{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126231,"rows_kept":126231,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778930160216,137.41,78072.93,0.0,0.63163,4e-05,26.07358]
[1778930161242,42.85,78072.92,0.0,0.81643,9e-05,18.37075]
[1778930163935,42.85,78072.92,0.0,0.81643,9e-05,18.37075]
[1778930163980,42.85,78072.92,0.0,0.81643,9e-05,18.37075]
[1778930164036,42.85,78073.0,0.0,0.81644,9e-05,18.37041]
[1778930170305,42.85,78073.4,0.0,0.81646,9e-05,18.36922]
[1778930175340,42.86,78077.46,0.0,0.81679,9e-05,18.3493]
[1778930180375,42.87,78078.41,0.0,0.81683,9e-05,18.34697]
[1778930184403,42.88,78084.46,0.0,0.81733,9e-05,18.31767]
[1778930189438,42.89,78087.65,0.0,0.81752,9e-05,18.3062]
[1778930192459,42.9,78094.54,0.0,0.81814,9e-05,18.26691]
[1778930193466,42.9,78099.87,0.0,0.8186,9e-05,18.23919]
[1778930198501,42.88,78100.78,0.0,0.81878,9e-05,18.22792]
[1778930199335,42.88,78100.78,0.0,0.81878,9e-05,18.22792]
[1778930204543,42.85,78103.39,0.0,0.81916,9e-05,18.20476]
[1778930207564,42.84,78109.38,0.0,0.81976,9e-05,18.16839]
[1778930210585,42.84,78114.35,0.0,0.82023,9e-05,18.13961]
[1778930211989,42.84,78114.35,0.0,0.82023,9e-05,18.13961]
[1778930211991,42.83,78114.84,0.0,0.82028,9e-05,18.1364]
[1778930214613,42.83,78109.08,0.0,0.8198,9e-05,18.16565]
[1778930219648,42.82,78108.68,0.0,0.81983,9e-05,18.16375]
[1778930222669,42.81,78102.62,0.0,0.81932,9e-05,18.19411]
[1778930228711,42.79,78101.24,0.0,0.8193,9e-05,18.19553]
[1778930231562,42.79,78101.59,0.0,0.81935,9e-05,18.19192]
[1778930236767,42.77,78098.25,0.0,0.81916,9e-05,18.2036]
[1778930237501,42.77,78098.25,0.0,0.81916,9e-05,18.2036]
[1778930237506,42.77,78098.25,0.0,0.81916,9e-05,18.2036]
[1778930237579,42.77,78098.25,0.0,0.81916,9e-05,18.2036]
[1778930237774,42.77,78098.47,0.0,0.81919,9e-05,18.20146]
[1778930242809,42.75,78099.56,0.0,0.81936,9e-05,18.19118]
[1778930243752,42.75,78099.56,0.0,0.81936,9e-05,18.19118]
[1778930243809,42.75,78099.56,0.0,0.81936,9e-05,18.19118]
[1778930243887,42.75,78099.56,0.0,0.81936,9e-05,18.19118]
[1778930244058,42.75,78099.56,0.0,0.81936,9e-05,18.19118]
[1778930243988,42.75,78101.74,0.0,0.81956,9e-05,18.1787]
[1778930250865,42.74,78101.66,0.0,0.81962,9e-05,18.17485]
[1778930253592,42.74,78101.83,0.0,0.81968,9e-05,18.1689]
[1778930253807,42.74,78101.83,0.0,0.81968,9e-05,18.1689]
[1778930258921,42.73,78100.21,0.0,0.81958,9e-05,18.17492]
[1778930260363,42.73,78100.18,0.0,0.81959,9e-05,18.17458]
[1778930260561,42.73,78100.18,0.0,0.81959,9e-05,18.17458]
[1778930260935,42.72,78100.19,0.0,0.8196,9e-05,18.17404]
[1778930265970,42.71,78100.44,0.0,0.8197,9e-05,18.16757]
[1778930271116,42.7,78101.2,0.0,0.81982,9e-05,18.15991]
[1778930271175,42.7,78101.92,0.0,0.8199,9e-05,18.15524]
[1778930271310,42.7,78101.92,0.0,0.8199,9e-05,18.15524]
[1778930272021,42.69,78093.63,0.0,0.81917,9e-05,18.19922]
[1778930273025,42.69,78084.77,0.0,0.81839,9e-05,18.24647]
[1778930275219,42.69,78086.08,0.0,0.81854,9e-05,18.23728]
[1778930275311,42.69,78086.08,0.0,0.81854,9e-05,18.23728]
[1778930275326,42.69,78086.08,0.0,0.81854,9e-05,18.23728]
[1778930275565,42.69,78086.08,0.0,0.81854,9e-05,18.23728]
[1778930276047,42.68,78086.35,0.0,0.81858,9e-05,18.23483]
[1778930278061,42.68,78092.44,0.0,0.81916,9e-05,18.2001]
[1778930281640,42.67,78094.28,0.0,0.81934,9e-05,18.18883]
[1778930281808,42.67,78094.28,0.0,0.81934,9e-05,18.18883]
[1778930285110,42.67,78100.25,0.0,0.81991,9e-05,18.15424]
[1778930286412,42.67,78100.09,0.0,0.81991,9e-05,18.15444]
[1778930286527,42.67,78100.09,0.0,0.81991,9e-05,18.15444]
[1778930286567,42.67,78100.09,0.0,0.81991,9e-05,18.15444]
[1778930287124,42.66,78100.61,0.0,0.81996,9e-05,18.15095]
[1778930292159,42.65,78102.78,0.0,0.8202,9e-05,18.1363]
[1778930293949,42.65,78100.51,0.0,0.82001,9e-05,18.14803]
[1778930293992,42.65,78100.51,0.0,0.82001,9e-05,18.14803]
[1778930294065,42.65,78100.51,0.0,0.82001,9e-05,18.14803]
[1778930294166,42.65,78100.51,0.0,0.82002,9e-05,18.14735]
[1778930299208,42.64,78103.56,0.0,0.82036,9e-05,18.12681]
[1778930300825,42.64,78103.56,0.0,0.82036,9e-05,18.12681]
[1778930300876,42.64,78103.56,0.0,0.82036,9e-05,18.12681]
[1778930301058,42.64,78103.56,0.0,0.82036,9e-05,18.12681]
[1778930301140,42.63,78104.24,0.0,0.82045,9e-05,18.12107]
[1778930308000,42.63,78107.7,0.0,0.8208,9e-05,18.09953]
[1778930308013,42.63,78107.7,0.0,0.8208,9e-05,18.09953]
[1778930308066,42.63,78107.7,0.0,0.8208,9e-05,18.09953]
[1778930308102,42.62,78107.92,0.0,0.82087,9e-05,18.09519]
[1778930308333,42.62,78107.92,0.0,0.82087,9e-05,18.09519]
[1778930308560,42.62,78107.92,0.0,0.82087,9e-05,18.09519]
[1778930308791,42.62,78107.92,0.0,0.82087,9e-05,18.09519]
[1778930308877,42.61,78109.78,0.0,0.82104,9e-05,18.08449]
[1778930311314,42.61,78111.23,0.0,0.82118,9e-05,18.07604]
[1778930317334,42.6,78111.76,0.0,0.8213,9e-05,18.06627]
[1778930320086,42.6,78113.28,0.0,0.82144,9e-05,18.05776]
[1778930320138,42.6,78113.28,0.0,0.82144,9e-05,18.05776]
[1778930320311,42.6,78113.75,0.0,0.82149,9e-05,18.05496]
[1778930320683,42.6,78113.75,0.0,0.82149,9e-05,18.05496]
[1778930320735,42.6,78113.75,0.0,0.82149,9e-05,18.05496]
[1778930320808,42.6,78113.75,0.0,0.82149,9e-05,18.05496]
[1778930320909,42.6,78113.7,0.0,0.82149,9e-05,18.05514]
[1778930326440,42.6,78114.82,0.0,0.82158,9e-05,18.04955]
[1778930326485,42.6,78114.82,0.0,0.82158,9e-05,18.04955]
[1778930326562,42.6,78114.82,0.0,0.82158,9e-05,18.04955]
[1778930326775,42.6,78114.82,0.0,0.82158,9e-05,18.04955]
[1778930326808,42.6,78114.82,0.0,0.82158,9e-05,18.04955]
[1778930326945,42.6,78114.82,0.0,0.82158,9e-05,18.04955]
[1778930327133,42.6,78114.82,0.0,0.82158,9e-05,18.04955]
[1778930327160,42.6,78114.34,0.0,0.82153,9e-05,18.05222]
[1778930327311,42.6,78114.34,0.0,0.82153,9e-05,18.05222]
[1778930334454,42.61,78125.88,0.0,0.82252,9e-05,17.99179]
[1778930338376,42.6,78121.41,0.0,0.8222,9e-05,18.01159]
[1778930338428,42.6,78121.41,0.0,0.8222,9e-05,18.01159]
[1778930338562,42.6,78121.41,0.0,0.8222,9e-05,18.01159]
[1778930339039,42.6,78121.41,0.0,0.8222,9e-05,18.01159]
[1778930339062,42.6,78121.41,0.0,0.8222,9e-05,18.01159]
[1778930339068,42.6,78121.41,0.0,0.8222,9e-05,18.01159]
[1778930339133,42.59,78121.78,0.0,0.82228,9e-05,18.0062]
[1778930339454,42.59,78121.78,0.0,0.82228,9e-05,18.0062]
[1778930339564,42.59,78121.78,0.0,0.82228,9e-05,18.0062]
[1778930339665,42.58,78121.87,0.0,0.82232,9e-05,18.00402]
[1778930345399,42.56,78122.03,0.0,0.82243,9e-05,17.99687]
[1778930345447,42.56,78122.03,0.0,0.82243,9e-05,17.99687]
[1778930345568,42.56,78122.03,0.0,0.82243,9e-05,17.99687]
[1778930346658,42.56,78122.11,0.0,0.82248,9e-05,17.9934]
[1778930346710,42.56,78122.11,0.0,0.82248,9e-05,17.9934]
[1778930346808,42.56,78122.11,0.0,0.82248,9e-05,17.9934]
[1778930346896,42.55,78122.18,0.0,0.82251,9e-05,17.99156]
[1778930352580,42.53,78122.08,0.0,0.82261,9e-05,17.98525]
[1778930358150,42.52,78119.3,0.0,0.82245,9e-05,17.99517]
[1778930358157,42.52,78119.3,0.0,0.82245,9e-05,17.99517]
[1778930358313,42.52,78118.53,0.0,0.82238,9e-05,17.99905]
[1778930359300,42.51,78117.84,0.0,0.82233,9e-05,18.00245]
[1778930359308,42.51,78117.84,0.0,0.82233,9e-05,18.00245]
[1778930359353,42.51,78117.84,0.0,0.82233,9e-05,18.00245]
[1778930359629,42.51,78117.67,0.0,0.82232,9e-05,18.003]
[1778930363773,42.51,78117.0,0.0,0.82228,9e-05,18.0054]
[1778930363807,42.51,78117.0,0.0,0.82228,9e-05,18.0054]
[1778930364178,42.51,78117.0,0.0,0.82228,9e-05,18.0054]
[1778930364223,42.51,78117.17,0.0,0.8223,9e-05,18.00411]
[1778930364288,42.51,78117.17,0.0,0.8223,9e-05,18.00411]
[1778930364311,42.51,78117.17,0.0,0.8223,9e-05,18.00411]
[1778930368558,42.5,78117.75,0.0,0.82237,9e-05,17.99936]
[1778930368610,42.5,78117.75,0.0,0.82237,9e-05,17.99936]
[1778930368809,42.5,78117.75,0.0,0.82237,9e-05,17.99936]
[1778930369012,42.5,78117.75,0.0,0.82237,9e-05,17.99936]
[1778930369017,42.5,78117.75,0.0,0.82237,9e-05,17.99936]
[1778930369059,42.5,78117.75,0.0,0.82237,9e-05,17.99936]
[1778930369113,42.5,78117.89,0.0,0.82239,9e-05,17.99809]
[1778930371713,42.5,78108.69,0.0,0.82161,9e-05,18.04381]
[1778930373065,42.5,78108.69,0.0,0.82161,9e-05,18.04381]
[1778930373113,42.5,78108.69,0.0,0.82161,9e-05,18.04381]
[1778930373214,42.5,78105.21,0.0,0.82131,9e-05,18.0624]
[1778930373309,42.5,78105.21,0.0,0.82131,9e-05,18.0624]
[1778930373591,42.5,78105.21,0.0,0.82131,9e-05,18.0624]
[1778930373601,42.5,78105.21,0.0,0.82131,9e-05,18.0624]
[1778930373809,42.5,78105.21,0.0,0.82131,9e-05,18.0624]
[1778930375741,42.5,78099.59,0.0,0.82082,9e-05,18.09195]
[1778930382790,42.5,78097.98,0.0,0.82069,9e-05,18.0996]
[1778930387217,42.5,78098.42,0.0,0.82072,9e-05,18.09834]
[1778930387267,42.5,78098.5,0.0,0.82072,9e-05,18.09831]
[1778930387310,42.5,78098.5,0.0,0.82072,9e-05,18.09831]
[1778930388597,42.5,78098.54,0.0,0.82071,9e-05,18.09851]
[1778930388648,42.5,78098.54,0.0,0.82071,9e-05,18.09851]
[1778930388811,42.5,78098.54,0.0,0.82071,9e-05,18.09851]
[1778930388832,42.5,78098.64,0.0,0.82072,9e-05,18.09837]
[1778930391853,42.5,78105.04,0.0,0.82128,9e-05,18.06432]
[1778930393063,42.5,78105.04,0.0,0.82128,9e-05,18.06432]
[1778930393111,42.5,78105.04,0.0,0.82128,9e-05,18.06432]
[1778930393164,42.5,78110.13,0.0,0.82172,9e-05,18.03697]
[1778930393311,42.5,78110.13,0.0,0.82172,9e-05,18.03697]
[1778930394168,42.5,78110.13,0.0,0.82172,9e-05,18.03697]
[1778930394220,42.5,78110.13,0.0,0.82172,9e-05,18.03697]
[1778930394269,42.51,78110.49,0.0,0.82175,9e-05,18.03565]
[1778930394311,42.51,78110.49,0.0,0.82175,9e-05,18.03565]
[1778930399909,42.52,78113.52,0.0,0.82194,9e-05,18.02385]
[1778930403047,42.52,78113.55,0.0,0.82192,9e-05,18.02535]
[1778930403059,42.52,78113.55,0.0,0.82192,9e-05,18.02535]
[1778930403328,42.53,78113.52,0.0,0.8219,9e-05,18.02634]
[1778930403379,42.53,78113.52,0.0,0.8219,9e-05,18.02634]
[1778930403563,42.53,78113.52,0.0,0.8219,9e-05,18.02634]
[1778930403937,42.53,78113.5,0.0,0.82189,9e-05,18.02726]
[1778930404742,42.53,78113.5,0.0,0.82189,9e-05,18.02726]
[1778930404809,42.53,78113.5,0.0,0.82189,9e-05,18.02726]
[1778930404944,42.53,78113.47,0.0,0.82187,9e-05,18.02822]
[1778930409395,42.54,78113.3,0.0,0.82182,9e-05,18.03143]
[1778930410564,42.54,78113.3,0.0,0.82181,9e-05,18.03217]
[1778930416238,42.55,78114.58,0.0,0.82186,9e-05,18.0295]
[1778930416292,42.56,78114.6,0.0,0.82185,9e-05,18.03015]
[1778930416312,42.56,78114.6,0.0,0.82185,9e-05,18.03015]
[1778930417029,42.56,78114.59,0.0,0.82183,9e-05,18.03095]
[1778930419904,42.56,78114.01,0.0,0.82176,9e-05,18.03552]
[1778930420060,42.56,78114.01,0.0,0.82176,9e-05,18.03552]
[1778930420093,42.56,78107.14,0.0,0.82114,9e-05,18.07341]
[1778930421024,42.56,78107.14,0.0,0.82114,9e-05,18.07341]
[1778930421519,42.56,78105.14,0.0,0.82096,9e-05,18.0844]
[1778930421563,42.56,78105.14,0.0,0.82096,9e-05,18.0844]
[1778930421569,42.56,78105.14,0.0,0.82096,9e-05,18.0844]
[1778930421948,42.56,78105.14,0.0,0.82096,9e-05,18.0844]
[1778930422062,42.56,78105.14,0.0,0.82096,9e-05,18.0844]
[1778930422064,42.56,78105.11,0.0,0.82096,9e-05,18.0846]
[1778930429314,42.56,78105.54,0.0,0.82099,9e-05,18.08253]
[1778930429393,42.56,78105.54,0.0,0.82099,9e-05,18.08253]
[1778930429404,42.56,78105.54,0.0,0.82099,9e-05,18.08253]
[1778930429457,42.56,78105.54,0.0,0.82099,9e-05,18.08253]
[1778930429563,42.56,78105.54,0.0,0.82099,9e-05,18.08253]
[1778930429657,42.57,78105.54,0.0,0.82099,9e-05,18.08292]
[1778930435156,42.57,78105.57,0.0,0.82098,9e-05,18.08078]
[1778930441198,42.58,78105.1,0.0,0.82089,9e-05,18.08677]
[1778930449254,42.59,78105.05,0.0,0.82083,9e-05,18.0905]
[1778930450770,42.59,78106.13,0.0,0.82092,9e-05,18.08496]
[1778930450809,42.59,78106.13,0.0,0.82092,9e-05,18.08496]
[1778930452132,42.59,78105.15,0.0,0.82083,9e-05,18.09063]
[1778930452184,42.59,78105.15,0.0,0.82083,9e-05,18.09063]
[1778930452310,42.59,78105.15,0.0,0.82083,9e-05,18.09063]
[1778930452276,42.59,78105.16,0.0,0.82082,9e-05,18.09086]
[1778930457310,42.6,78105.76,0.0,0.82086,9e-05,18.08886]
[1778930459819,42.6,78106.54,0.0,0.82092,9e-05,18.08511]
[1778930461398,42.6,78106.54,0.0,0.82092,9e-05,18.0854]
[1778930461450,42.6,78106.54,0.0,0.82092,9e-05,18.0854]
[1778930461558,42.6,78106.54,0.0,0.82092,9e-05,18.0854]
[1778930461827,42.6,78106.54,0.0,0.82092,9e-05,18.0854]
[1778930461877,42.6,78106.54,0.0,0.82092,9e-05,18.0854]
[1778930462059,42.6,78106.54,0.0,0.82092,9e-05,18.0854]
[1778930462118,42.6,78106.54,0.0,0.82092,9e-05,18.08519]
[1778930463191,42.6,78106.54,0.0,0.82092,9e-05,18.08519]
[1778930464183,42.6,78108.77,0.0,0.82112,9e-05,18.07313]
[1778930464204,42.6,78103.17,0.0,0.82061,9e-05,18.10383]
[1778930464370,42.6,78087.65,0.0,0.81923,9e-05,18.18773]
[1778930465377,42.61,78083.34,0.0,0.81881,9e-05,18.21301]
[1778930466549,42.61,78083.34,0.0,0.81881,9e-05,18.21301]
[1778930466593,42.61,78083.34,0.0,0.81881,9e-05,18.21301]
[1778930467251,42.61,78083.34,0.0,0.81881,9e-05,18.21301]
[1778930467293,42.62,78083.88,0.0,0.81881,9e-05,18.21322]
[1778930473305,42.63,78080.49,0.0,0.81842,9e-05,18.23689]
[1778930473357,42.63,78080.49,0.0,0.81842,9e-05,18.23689]
[1778930473563,42.63,78079.58,0.0,0.81833,9e-05,18.24267]
[1778930473662,42.64,78079.51,0.0,0.81831,9e-05,18.24379]
[1778930479476,42.65,78079.57,0.0,0.81825,9e-05,18.24719]
[1778930483319,42.65,78069.18,0.0,0.81729,9e-05,18.30516]
[1778930483504,42.65,78066.63,0.0,0.81706,9e-05,18.3189]
[1778930484511,42.65,78062.11,0.0,0.81665,9e-05,18.34352]
[1778930486113,42.65,78062.11,0.0,0.81665,9e-05,18.34352]
[1778930486165,42.65,78062.11,0.0,0.81665,9e-05,18.34352]
[1778930486313,42.65,78062.11,0.0,0.81665,9e-05,18.34352]
[1778930486267,42.65,78061.67,0.0,0.81661,9e-05,18.34582]
[1778930486525,42.65,78061.54,0.0,0.8166,9e-05,18.34652]
[1778930491560,42.65,78061.43,0.0,0.81663,9e-05,18.34255]
[1778930492567,42.65,78060.78,0.0,0.81657,9e-05,18.34588]
[1778930495588,42.65,78059.33,0.0,0.81645,9e-05,18.35305]
[1778930497650,42.65,78059.75,0.0,0.81649,9e-05,18.35047]
[1778930497718,42.65,78059.75,0.0,0.81649,9e-05,18.35047]
[1778930497809,42.65,78059.75,0.0,0.81649,9e-05,18.35047]
[1778930497856,42.65,78059.75,0.0,0.8165,9e-05,18.34989]
[1778930503644,42.64,78059.39,0.0,0.8165,9e-05,18.35031]
[1778930508679,42.64,78060.07,0.0,0.81658,9e-05,18.34501]
[1778930510577,42.64,78059.92,0.0,0.81657,9e-05,18.34549]
[1778930510628,42.64,78059.92,0.0,0.81657,9e-05,18.34549]
[1778930510812,42.64,78059.92,0.0,0.81657,9e-05,18.34549]
[1778930510818,42.64,78059.87,0.0,0.81658,9e-05,18.34512]
[1778930516735,42.63,78059.81,0.0,0.8166,9e-05,18.3438]
[1778930521770,42.63,78059.35,0.0,0.81659,9e-05,18.34462]
[1778930526805,42.62,78058.25,0.0,0.81651,9e-05,18.34887]
[1778930527524,42.62,78058.25,0.0,0.81651,9e-05,18.34887]
[1778930528046,42.62,78058.25,0.0,0.81651,9e-05,18.34887]
[1778930528061,42.62,78058.25,0.0,0.81651,9e-05,18.34887]
[1778930528218,42.62,78052.99,0.0,0.81605,9e-05,18.37654]
[1778930528819,42.62,78051.23,0.0,0.81589,9e-05,18.38602]
[1778930529826,42.61,78052.3,0.0,0.81601,9e-05,18.37876]
[1778930534861,42.6,78052.64,0.0,0.8161,9e-05,18.37344]
[1778930537390,42.6,78052.69,0.0,0.81611,9e-05,18.3725]
[1778930537442,42.6,78052.66,0.0,0.81612,9e-05,18.37199]
[1778930537560,42.6,78052.66,0.0,0.81612,9e-05,18.37199]
[1778930538889,42.6,78052.66,0.0,0.81612,9e-05,18.37199]
[1778930538896,42.6,78052.66,0.0,0.81614,9e-05,18.37069]
[1778930541315,42.59,78052.71,0.0,0.81616,9e-05,18.36979]
[1778930541394,42.59,78052.63,0.0,0.81616,9e-05,18.3696]
[1778930546945,42.58,78052.2,0.0,0.81618,9e-05,18.36825]
[1778930547952,42.58,78051.56,0.0,0.81613,9e-05,18.37112]
[1778930550648,42.58,78051.5,0.0,0.81615,9e-05,18.37022]
[1778930550696,42.58,78051.5,0.0,0.81615,9e-05,18.37022]
[1778930550973,42.57,78051.28,0.0,0.81614,9e-05,18.37082]
[1778930553316,42.57,78051.1,0.0,0.81616,9e-05,18.36723]
[1778930558023,42.56,78048.9,0.0,0.81601,9e-05,18.37607]
[1778930560038,42.56,78048.86,0.0,0.81601,9e-05,18.37571]
[1778930560092,42.56,78048.86,0.0,0.81601,9e-05,18.37571]
[1778930560142,42.56,78048.72,0.0,0.81601,9e-05,18.37592]
[1778930561309,42.56,78048.72,0.0,0.81601,9e-05,18.37592]
[1778930564225,42.56,78048.92,0.0,0.81605,9e-05,18.37331]
[1778930570108,42.55,78049.33,0.0,0.81613,9e-05,18.3684]
[1778930575143,42.54,78048.53,0.0,0.81608,9e-05,18.37133]
[1778930579172,42.54,78046.41,0.0,0.81591,9e-05,18.38175]
[1778930580183,42.54,78041.8,0.0,0.81549,9e-05,18.4065]
[1778930581189,42.54,78049.93,0.0,0.81623,9e-05,18.36222]
[1778930582193,42.54,78054.01,0.0,0.8166,9e-05,18.34011]
[1778930583200,42.54,78055.88,0.0,0.81677,9e-05,18.33023]
[1778930584207,42.54,78056.47,0.0,0.81682,9e-05,18.32738]
[1778930588237,42.54,78055.33,0.0,0.81669,9e-05,18.335]
[1778930589244,42.54,78056.3,0.0,0.81677,9e-05,18.33002]
[1778930590252,42.55,78055.34,0.0,0.81668,9e-05,18.33552]
[1778930591259,42.55,78056.26,0.0,0.81676,9e-05,18.33079]
[1778930597301,42.55,78056.51,0.0,0.81676,9e-05,18.33099]
[1778930598308,42.55,78057.3,0.0,0.81683,9e-05,18.327]
[1778930600322,42.55,78057.85,0.0,0.81687,9e-05,18.32464]
[1778930606364,42.56,78066.77,0.0,0.81764,9e-05,18.27826]
[1778930607371,42.56,78069.28,0.0,0.81785,9e-05,18.26561]
[1778930608378,42.56,78070.1,0.0,0.81791,9e-05,18.26229]
[1778930615427,42.59,78069.41,0.0,0.81775,9e-05,18.26987]
[1778930615922,42.59,78069.41,0.0,0.81775,9e-05,18.26987]
[1778930616434,42.59,78068.33,0.0,0.81763,9e-05,18.27695]
[1778930617441,42.6,78069.01,0.0,0.81767,9e-05,18.27445]
[1778930620462,42.61,78062.2,0.0,0.81701,9e-05,18.31461]
[1778930625497,42.61,78059.02,0.0,0.81667,9e-05,18.33463]
[1778930626504,42.62,78056.5,0.0,0.81644,9e-05,18.3486]
[1778930627511,42.62,78057.1,0.0,0.81649,9e-05,18.34561]
[1778930628923,42.62,78057.1,0.0,0.81649,9e-05,18.34561]
[1778930631539,42.62,78058.62,0.0,0.8166,9e-05,18.33888]
[1778930633554,42.62,78058.08,0.0,0.81654,9e-05,18.34281]
[1778930638589,42.63,78056.69,0.0,0.81639,9e-05,18.35177]
[1778930639596,42.63,78055.81,0.0,0.8163,9e-05,18.35697]
[1778930640603,42.63,78053.52,0.0,0.81609,9e-05,18.36996]
[1778930641611,42.63,78051.64,0.0,0.81591,9e-05,18.38026]
[1778930642617,42.63,78050.2,0.0,0.81578,9e-05,18.38804]
[1778930644631,42.63,78051.18,0.0,0.81587,9e-05,18.38263]
[1778930645638,42.63,78052.31,0.0,0.81598,9e-05,18.37655]
[1778930647652,42.63,78054.91,0.0,0.81621,9e-05,18.36271]
[1778930652687,42.63,78054.53,0.0,0.81616,9e-05,18.36581]
[1778930654701,42.64,78049.11,0.0,0.81565,9e-05,18.39613]
[1778930656715,42.64,78050.84,0.0,0.81577,9e-05,18.38891]
[1778930661750,42.66,78051.28,0.0,0.81575,9e-05,18.39052]
[1778930666785,42.67,78050.49,0.0,0.81562,9e-05,18.39825]
[1778930672827,42.68,78050.66,0.0,0.81561,9e-05,18.3969]
[1778930675848,42.68,78049.98,0.0,0.81552,9e-05,18.40223]
[1778930680883,42.69,78050.34,0.0,0.81551,9e-05,18.40281]
[1778930686925,42.7,78050.68,0.0,0.8155,9e-05,18.40375]
[1778930688939,42.7,78051.57,0.0,0.81556,9e-05,18.39984]
[1778930689946,42.7,78052.87,0.0,0.81567,9e-05,18.3933]
[1778930690953,42.7,78054.14,0.0,0.81578,9e-05,18.38696]
[1778930693974,42.71,78054.91,0.0,0.81582,9e-05,18.38465]
[1778930696995,42.72,78055.57,0.0,0.81584,9e-05,18.38355]
[1778930698002,42.72,78056.9,0.0,0.81595,9e-05,18.37703]
[1778930703042,42.73,78057.94,0.0,0.81599,9e-05,18.37467]
[1778930704049,42.73,78059.46,0.0,0.81612,9e-05,18.36717]
[1778930705056,42.73,78060.87,0.0,0.81624,9e-05,18.36017]
[1778930707070,42.73,78065.35,0.0,0.81663,9e-05,18.33658]
[1778930709084,42.74,78065.78,0.0,0.81665,9e-05,18.33534]
[1778930710091,42.74,78066.22,0.0,0.81668,9e-05,18.33352]
[1778930711098,42.74,78063.99,0.0,0.81647,9e-05,18.34622]
[1778930714119,42.74,78064.45,0.0,0.81649,9e-05,18.34518]
[1778930719154,42.75,78064.69,0.0,0.81649,9e-05,18.34543]
[1778930724189,42.75,78064.28,0.0,0.81642,9e-05,18.34923]
[1778930732245,42.76,78063.77,0.0,0.81637,9e-05,18.35042]
[1778930739294,42.77,78066.15,0.0,0.81655,9e-05,18.33964]
[1778930748357,42.77,78066.0,0.0,0.81651,9e-05,18.34198]
[1778930753392,42.77,78065.9,0.0,0.8165,9e-05,18.34292]
[1778930758427,42.77,78065.62,0.0,0.81647,9e-05,18.3445]
[1778930760441,42.77,78066.11,0.0,0.81651,9e-05,18.34186]
[1778930761448,42.77,78065.46,0.0,0.81645,9e-05,18.34537]
[1778930762455,42.77,78067.22,0.0,0.81661,9e-05,18.33589]
[1778930763462,42.77,78067.58,0.0,0.81664,9e-05,18.33406]
[1778930764469,42.77,78069.84,0.0,0.81684,9e-05,18.32209]
[1778930767490,42.78,78070.45,0.0,0.81688,9e-05,18.31974]
[1778930772525,42.77,78070.41,0.0,0.81689,9e-05,18.31932]
[1778930773532,42.77,78071.45,0.0,0.81699,9e-05,18.31354]
[1778930774029,42.77,78071.45,0.0,0.81699,9e-05,18.31354]
[1778930774539,42.77,78071.74,0.0,0.81702,9e-05,18.31185]
[1778930779574,42.76,78072.02,0.0,0.81711,9e-05,18.30632]
[1778930781588,42.75,78074.67,0.0,0.81738,9e-05,18.2896]
[1778930782595,42.75,78075.13,0.0,0.81744,9e-05,18.28613]
[1778930783602,42.75,78074.91,0.0,0.81744,9e-05,18.28602]
[1778930784609,42.74,78075.81,0.0,0.81758,9e-05,18.27752]
[1778930785616,42.73,78075.87,0.0,0.81764,9e-05,18.27368]
[1778930786623,42.72,78077.83,0.0,0.81787,9e-05,18.25971]
[1778930791658,42.67,78078.39,0.0,0.8182,9e-05,18.23727]
[1778930796693,42.63,78077.16,0.0,0.8183,9e-05,18.23025]
[1778930804749,42.57,78078.13,0.0,0.8187,9e-05,18.20571]
[1778930810791,42.53,78078.03,0.0,0.8189,9e-05,18.19269]
[1778930816833,42.5,78078.2,0.0,0.81911,9e-05,18.17956]
[1778930822875,42.46,78078.53,0.0,0.81936,9e-05,18.16412]
[1778930827910,42.43,78078.5,0.0,0.81952,9e-05,18.15379]
[1778930833952,42.39,78078.63,0.0,0.81971,9e-05,18.1418]
[1778930838987,42.37,78078.72,0.0,0.81986,9e-05,18.13291]
[1778930839994,42.36,78076.49,0.0,0.81968,9e-05,18.14345]
[1778930841001,42.36,78076.46,0.0,0.8197,9e-05,18.14208]
[1778930845029,42.34,78076.47,0.0,0.8198,9e-05,18.13558]
[1778930847043,42.33,78076.77,0.0,0.81988,9e-05,18.13094]
[1778930852079,42.31,78079.07,0.0,0.82022,9e-05,18.10775]
[1778930857114,42.3,78079.03,0.0,0.8203,9e-05,18.10272]
[1778930862149,42.28,78079.13,0.0,0.8204,9e-05,18.09654]
[1778930867184,42.27,78079.62,0.0,0.82051,9e-05,18.08962]
[1778930869199,42.26,78083.09,0.0,0.82085,9e-05,18.06864]
[1778930872219,42.26,78087.91,0.0,0.82133,9e-05,18.0395]
[1778930875241,42.25,78091.81,0.0,0.8217,9e-05,18.0167]
[1778930879269,42.24,78095.07,0.0,0.82203,9e-05,17.9965]
[1778930884304,42.23,78095.78,0.0,0.82215,9e-05,17.98883]
[1778930887325,42.23,78099.36,0.0,0.82251,9e-05,17.96676]
[1778930892360,42.21,78101.5,0.0,0.82279,9e-05,17.94908]
[1778930894920,42.2,78101.26,0.0,0.82281,9e-05,17.94814]
[1778930898402,42.19,78105.49,0.0,0.82325,9e-05,17.9209]
[1778930899409,42.19,78113.68,0.0,0.82399,9e-05,17.87543]
[1778930901423,42.19,78114.82,0.0,0.82409,9e-05,17.86932]
[1778930905451,42.19,78111.59,0.0,0.82379,9e-05,17.88747]
[1778930909479,42.19,78107.26,0.0,0.82342,9e-05,17.91023]
[1778930917535,42.19,78108.55,0.0,0.82357,9e-05,17.89876]
[1778930926599,42.2,78109.18,0.0,0.82356,9e-05,17.89995]
[1778930931634,42.21,78109.91,0.0,0.82356,9e-05,17.89976]
[1778930936669,42.22,78108.24,0.0,0.82334,9e-05,17.91374]
[1778930941704,42.24,78103.14,0.0,0.82279,9e-05,17.94771]
[1778930942712,42.24,78098.96,0.0,0.8224,9e-05,17.97125]
[1778930944745,42.25,78104.76,0.0,0.82291,9e-05,17.94036]
[1778930949774,42.26,78104.35,0.0,0.82281,9e-05,17.9469]
[1778930954809,42.27,78104.28,0.0,0.82275,9e-05,17.95052]
[1778930957830,42.27,78107.26,0.0,0.82299,9e-05,17.93598]
[1778930962865,42.28,78107.76,0.0,0.82297,9e-05,17.93728]
[1778930967903,42.3,78107.88,0.0,0.82291,9e-05,17.94068]
[1778930972935,42.31,78110.15,0.0,0.82308,9e-05,17.92844]
[1778930973942,42.31,78113.16,0.0,0.82333,9e-05,17.91298]
[1778930978977,42.33,78113.09,0.0,0.82324,9e-05,17.91902]
[1778930984012,42.34,78112.67,0.0,0.82312,9e-05,17.92632]
[1778930989047,42.35,78112.76,0.0,0.82306,9e-05,17.93031]
[1778930994082,42.37,78114.05,0.0,0.82311,9e-05,17.92753]
[1778930999117,42.38,78113.98,0.0,0.82304,9e-05,17.93201]
[1778931004155,42.39,78113.08,0.0,0.8229,9e-05,17.94033]
[1778931009190,42.4,78113.44,0.0,0.82289,9e-05,17.94135]
[1778931014225,42.4,78113.91,0.0,0.82289,9e-05,17.94163]
[1778931019260,42.41,78114.02,0.0,0.82286,9e-05,17.94371]
[1778931025302,42.42,78114.3,0.0,0.82284,9e-05,17.94504]
[1778931030337,42.43,78112.01,0.0,0.8226,9e-05,17.95966]
[1778931035372,42.43,78104.79,0.0,0.82197,9e-05,17.99613]
[1778931036379,42.43,78101.63,0.0,0.82169,9e-05,18.01307]
[1778931041414,42.42,78099.93,0.0,0.82158,9e-05,18.01979]
[1778931045442,42.42,78093.58,0.0,0.82104,9e-05,18.05228]
[1778931052492,42.4,78093.27,0.0,0.82111,9e-05,18.04818]
[1778931057526,42.39,78093.37,0.0,0.82116,9e-05,18.04469]
[1778931060951,42.39,78093.37,0.0,0.82116,9e-05,18.04469]
[1778931065582,42.38,78101.64,0.0,0.82195,9e-05,17.99638]
[1778931070619,42.39,78097.97,0.0,0.82156,9e-05,18.02026]
[1778931072633,42.39,78093.68,0.0,0.82117,9e-05,18.04417]
[1778931077668,42.39,78092.32,0.0,0.82109,9e-05,18.04922]
[1778931084717,42.38,78090.54,0.0,0.82098,9e-05,18.05554]
[1778931089752,42.37,78089.51,0.0,0.82094,9e-05,18.0577]
[1778931094790,42.36,78091.4,0.0,0.82119,9e-05,18.04017]
[1778931098815,42.35,78088.26,0.0,0.82095,9e-05,18.05468]
[1778931103850,42.34,78086.69,0.0,0.82088,9e-05,18.05867]
[1778931108885,42.32,78086.74,0.0,0.82096,9e-05,18.05377]
[1778931110899,42.32,78081.85,0.0,0.82055,9e-05,18.07868]
[1778931116941,42.3,78077.63,0.0,0.8203,9e-05,18.09377]
[1778931121976,42.27,78085.0,0.0,0.82108,9e-05,18.04585]
[1778931127011,42.26,78084.78,0.0,0.82114,9e-05,18.04167]
[1778931132051,42.24,78086.79,0.0,0.8214,9e-05,18.02605]
[1778931138093,42.23,78088.28,0.0,0.82159,9e-05,18.01409]
[1778931143128,42.23,78090.28,0.0,0.82181,9e-05,18.00076]
[1778931148164,42.22,78090.66,0.0,0.82186,9e-05,17.99745]
[1778931154206,42.22,78091.07,0.0,0.82194,9e-05,17.99032]
[1778931160248,42.22,78090.46,0.0,0.82189,9e-05,17.99314]
[1778931165283,42.22,78092.34,0.0,0.82207,9e-05,17.98246]
[1778931170318,42.22,78094.2,0.0,0.82223,9e-05,17.97258]
[1778931177375,42.22,78094.22,0.0,0.82222,9e-05,17.9735]
[1778931182410,42.22,78093.73,0.0,0.82216,9e-05,17.97675]
[1778931187445,42.22,78093.02,0.0,0.8221,9e-05,17.98082]
[1778931193490,42.22,78094.42,0.0,0.82222,9e-05,17.97327]
[1778931200539,42.22,78095.34,0.0,0.8223,9e-05,17.96853]
[1778931205574,42.23,78097.66,0.0,0.8225,9e-05,17.95634]
[1778931210609,42.23,78097.39,0.0,0.82246,9e-05,17.95839]
[1778931217658,42.23,78094.67,0.0,0.82226,9e-05,17.96881]
[1778931227728,42.23,78095.28,0.0,0.82232,9e-05,17.96493]
[1778931230749,42.22,78098.87,0.0,0.82264,9e-05,17.94524]
[1778931236791,42.23,78099.43,0.0,0.82267,9e-05,17.94351]
[1778931241827,42.23,78101.28,0.0,0.82284,9e-05,17.93321]
[1778931245794,42.23,78101.99,0.0,0.8229,9e-05,17.92963]
[1778931251900,42.23,78103.01,0.0,0.82296,9e-05,17.92599]
[1778931256932,42.24,78105.86,0.0,0.82318,9e-05,17.91261]
[1778931261967,42.25,78107.38,0.0,0.82325,9e-05,17.9083]
[1778931267002,42.26,78106.02,0.0,0.82307,9e-05,17.91911]
[1778931273044,42.27,78105.49,0.0,0.82301,9e-05,17.92105]
[1778931278079,42.28,78107.78,0.0,0.82318,9e-05,17.91072]
[1778931284121,42.29,78108.26,0.0,0.82316,9e-05,17.91177]
[1778931290164,42.3,78109.14,0.0,0.82318,9e-05,17.91066]
[1778931299227,42.32,78108.82,0.0,0.82306,9e-05,17.91844]
[1778931304262,42.32,78108.51,0.0,0.82298,9e-05,17.92335]
[1778931309297,42.33,78109.34,0.0,0.82301,9e-05,17.92209]
[1778931314332,42.34,78118.85,0.0,0.8238,9e-05,17.87364]
[1778931317353,42.34,78121.19,0.0,0.824,9e-05,17.86125]
[1778931322388,42.34,78124.07,0.0,0.82425,9e-05,17.84539]
[1778931327423,42.34,78124.16,0.0,0.82426,9e-05,17.84495]
[1778931331451,42.34,78127.87,0.0,0.82461,9e-05,17.82087]
[1778931337493,42.35,78130.34,0.0,0.8248,9e-05,17.80972]
[1778931342528,42.36,78135.31,0.0,0.82521,9e-05,17.78443]
[1778931344542,42.36,78140.37,0.0,0.82565,9e-05,17.75708]
[1778931349577,42.37,78142.93,0.0,0.82583,9e-05,17.74607]
[1778931355620,42.37,78162.73,0.0,0.82755,9e-05,17.63873]
[1778931357634,42.37,78161.2,0.0,0.82741,9e-05,17.64708]
[1778931360655,42.37,78157.83,0.0,0.82711,9e-05,17.66621]
[1778931365690,42.37,78161.36,0.0,0.82741,9e-05,17.64706]
[1778931371732,42.38,78161.9,0.0,0.82742,9e-05,17.64674]
[1778931375623,42.38,78163.31,0.0,0.82752,9e-05,17.64039]
[1778931375675,42.38,78163.31,0.0,0.82752,9e-05,17.64039]
[1778931375810,42.38,78163.31,0.0,0.82752,9e-05,17.64039]
[1778931379788,42.39,78166.53,0.0,0.82777,9e-05,17.62527]
[1778931380795,42.39,78161.6,0.0,0.82733,9e-05,17.65279]
[1778931386837,42.39,78160.33,0.0,0.8272,9e-05,17.66082]
[1778931391872,42.4,78159.36,0.0,0.82712,9e-05,17.66342]
[1778931396907,42.4,78158.04,0.0,0.827,9e-05,17.67143]
[1778931397914,42.4,78155.16,0.0,0.82674,9e-05,17.68726]
[1778931399928,42.4,78155.34,0.0,0.82676,9e-05,17.6861]
[1778931401942,42.4,78155.6,0.0,0.82678,9e-05,17.68458]
[1778931403956,42.4,78155.41,0.0,0.82678,9e-05,17.68502]
[1778931404963,42.4,78154.13,0.0,0.82667,9e-05,17.69172]
[1778931405970,42.4,78149.44,0.0,0.82626,9e-05,17.71726]
[1778931406977,42.39,78148.33,0.0,0.82617,9e-05,17.72286]
[1778931409998,42.39,78147.86,0.0,0.82614,9e-05,17.72481]
[1778931412013,42.39,78149.74,0.0,0.82631,9e-05,17.71434]
[1778931414026,42.39,78150.06,0.0,0.82633,9e-05,17.71273]
[1778931418054,42.39,78150.4,0.0,0.82635,9e-05,17.71135]
[1778931419061,42.39,78149.88,0.0,0.82631,9e-05,17.71433]
[1778931424096,42.4,78150.71,0.0,0.82637,9e-05,17.71041]
[1778931425103,42.4,78150.13,0.0,0.82632,9e-05,17.71378]
[1778931427117,42.4,78150.51,0.0,0.82634,9e-05,17.71202]
[1778931428124,42.4,78150.97,0.0,0.82638,9e-05,17.70971]
[1778931434166,42.4,78150.61,0.0,0.82633,9e-05,17.71303]
[1778931435173,42.4,78150.21,0.0,0.82629,9e-05,17.71542]
[1778931436180,42.4,78150.86,0.0,0.82635,9e-05,17.71205]
[1778931437187,42.4,78150.49,0.0,0.82631,9e-05,17.7143]
[1778931440208,42.41,78150.86,0.0,0.82633,9e-05,17.71287]
[1778931441215,42.41,78151.37,0.0,0.82637,9e-05,17.71031]
[1778931442222,42.41,78150.92,0.0,0.82633,9e-05,17.71303]
[1778931446250,42.41,78149.91,0.0,0.82623,9e-05,17.71942]
[1778931447257,42.41,78150.33,0.0,0.82626,9e-05,17.71728]
[1778931449271,42.41,78149.26,0.0,0.82616,9e-05,17.72346]
[1778931450278,42.41,78150.44,0.0,0.82627,9e-05,17.71713]
[1778931451285,42.41,78153.28,0.0,0.82654,9e-05,17.69782]
[1778931452292,42.41,78155.06,0.0,0.82669,9e-05,17.68853]
[1778931454306,42.41,78152.87,0.0,0.8265,9e-05,17.70004]
[1778931455313,42.41,78153.15,0.0,0.82653,9e-05,17.69822]
[1778931457327,42.41,78153.47,0.0,0.82657,9e-05,17.69571]
[1778931458334,42.41,78154.89,0.0,0.8267,9e-05,17.68755]
[1778931460348,42.41,78154.72,0.0,0.8267,9e-05,17.68797]
[1778931461355,42.41,78154.93,0.0,0.82672,9e-05,17.68647]
[1778931464376,42.4,78155.54,0.0,0.82679,9e-05,17.68236]
[1778931469411,42.4,78155.7,0.0,0.8268,9e-05,17.68164]
[1778931470418,42.4,78155.5,0.0,0.82678,9e-05,17.68294]
[1778931476460,42.41,78155.55,0.0,0.82677,9e-05,17.68352]
[1778931477467,42.41,78156.87,0.0,0.82688,9e-05,17.67633]
[1778931478474,42.4,78156.41,0.0,0.82685,9e-05,17.67823]
[1778931479481,42.4,78154.17,0.0,0.82667,9e-05,17.68981]
[1778931481072,42.4,78152.7,0.0,0.82654,9e-05,17.69756]
[1778931481599,42.4,78151.01,0.0,0.82639,9e-05,17.70678]
[1778931482502,42.4,78149.82,0.0,0.82629,9e-05,17.71292]
[1778931484516,42.4,78148.99,0.0,0.82624,9e-05,17.71656]
[1778931485523,42.4,78147.95,0.0,0.82615,9e-05,17.72175]
[1778931486530,42.4,78145.13,0.0,0.82591,9e-05,17.73658]
[1778931487537,42.39,78141.17,0.0,0.82558,9e-05,17.75745]
[1778931488544,42.39,78139.47,0.0,0.82543,9e-05,17.76638]
[1778931492572,42.39,78140.76,0.0,0.82558,9e-05,17.75704]
[1778931495593,42.38,78140.24,0.0,0.82556,9e-05,17.75815]
[1778931499622,42.37,78141.14,0.0,0.82568,9e-05,17.75087]
[1778931500629,42.37,78142.99,0.0,0.82587,9e-05,17.73905]
[1778931503650,42.36,78142.44,0.0,0.82589,9e-05,17.73742]
[1778931507678,42.34,78143.75,0.0,0.8261,9e-05,17.72429]
[1778931512713,42.33,78144.26,0.0,0.82623,9e-05,17.71363]
[1778931517748,42.32,78144.39,0.0,0.82628,9e-05,17.71032]
[1778931520769,42.32,78142.61,0.0,0.82615,9e-05,17.71854]
[1778931526811,42.31,78142.9,0.0,0.82623,9e-05,17.71335]
[1778931531847,42.3,78142.15,0.0,0.82621,9e-05,17.71452]
[1778931532854,42.3,78139.51,0.0,0.82599,9e-05,17.72839]
[1778931533861,42.3,78138.82,0.0,0.82594,9e-05,17.73154]
[1778931538896,42.29,78135.65,0.0,0.82571,9e-05,17.7454]
[1778931541917,42.28,78136.52,0.0,0.82579,9e-05,17.74026]
[1778931542924,42.28,78137.71,0.0,0.8259,9e-05,17.73354]
[1778931547959,42.28,78137.73,0.0,0.8259,9e-05,17.73373]
[1778931550980,42.28,78142.77,0.0,0.82635,9e-05,17.70588]
[1778931551987,42.28,78145.32,0.0,0.82657,9e-05,17.69161]
[1778931552994,42.28,78149.01,0.0,0.8269,9e-05,17.67097]
[1778931554001,42.28,78149.32,0.0,0.82693,9e-05,17.66914]
[1778931556015,42.28,78150.15,0.0,0.82701,9e-05,17.66447]
[1778931561050,42.28,78149.7,0.0,0.82696,9e-05,17.66753]
[1778931564073,42.29,78149.15,0.0,0.82689,9e-05,17.67175]
[1778931565081,42.29,78148.68,0.0,0.82685,9e-05,17.67466]
[1778931569109,42.29,78149.6,0.0,0.82691,9e-05,17.6707]
[1778931574144,42.29,78149.35,0.0,0.8269,9e-05,17.6695]
[1778931578172,42.29,78148.73,0.0,0.82687,9e-05,17.67103]
[1778931580186,42.29,78149.73,0.0,0.82697,9e-05,17.66457]
[1778931585221,42.28,78149.65,0.0,0.827,9e-05,17.66294]
[1778931586228,42.28,78150.02,0.0,0.82704,9e-05,17.6605]
[1778931587235,42.28,78149.72,0.0,0.82702,9e-05,17.66177]
[1778931589249,42.28,78150.97,0.0,0.82714,9e-05,17.65386]
[1778931594284,42.27,78151.02,0.0,0.82719,9e-05,17.65077]
[1778931596298,42.27,78151.86,0.0,0.82727,9e-05,17.64581]
[1778931599319,42.27,78152.76,0.0,0.82734,9e-05,17.64153]
[1778931601333,42.27,78150.18,0.0,0.8271,9e-05,17.65619]
[1778931602340,42.27,78149.42,0.0,0.82703,9e-05,17.66069]
[1778931603347,42.27,78148.52,0.0,0.82695,9e-05,17.6659]
[1778931604354,42.27,78149.09,0.0,0.82699,9e-05,17.66297]
[1778931607375,42.27,78151.89,0.0,0.82723,9e-05,17.64828]
[1778931610396,42.28,78151.36,0.0,0.82717,9e-05,17.6524]
[1778931612410,42.28,78150.84,0.0,0.82711,9e-05,17.65596]
[1778931617445,42.28,78150.71,0.0,0.82707,9e-05,17.65813]
[1778931621473,42.28,78147.95,0.0,0.82683,9e-05,17.67362]
[1778931623487,42.28,78147.49,0.0,0.82679,9e-05,17.67577]
[1778931626508,42.28,78147.11,0.0,0.82677,9e-05,17.67725]
[1778931629532,42.28,78147.56,0.0,0.82682,9e-05,17.67419]
[1778931630537,42.28,78144.28,0.0,0.82653,9e-05,17.69192]
[1778931632551,42.28,78142.28,0.0,0.8264,9e-05,17.69795]
[1778931633558,42.27,78139.99,0.0,0.82621,9e-05,17.70994]
[1778931634565,42.27,78138.42,0.0,0.82608,9e-05,17.7178]
[1778931640607,42.26,78138.32,0.0,0.82616,9e-05,17.71237]
[1778931645642,42.25,78138.94,0.0,0.82625,9e-05,17.70698]
[1778931650678,42.24,78140.15,0.0,0.82639,9e-05,17.6984]
[1778931657726,42.24,78139.96,0.0,0.82638,9e-05,17.69843]
[1778931658733,42.24,78134.76,0.0,0.82593,9e-05,17.7269]
[1778931661754,42.24,78135.39,0.0,0.826,9e-05,17.72246]
[1778931665782,42.24,78138.93,0.0,0.82631,9e-05,17.70269]
[1778931666789,42.24,78144.45,0.0,0.8268,9e-05,17.67244]
[1778931667796,42.24,78145.76,0.0,0.82692,9e-05,17.6652]
[1778931672831,42.23,78146.28,0.0,0.82698,9e-05,17.66104]
[1778931676859,42.23,78148.07,0.0,0.82716,9e-05,17.64979]
[1778931681921,42.22,78148.17,0.0,0.8272,9e-05,17.647]
[1778931684942,42.22,78147.08,0.0,0.82714,9e-05,17.6512]
[1778931686956,42.22,78146.48,0.0,0.8271,9e-05,17.65334]
[1778931689978,42.21,78147.63,0.0,0.82724,9e-05,17.64437]
[1778931690985,42.21,78146.78,0.0,0.82718,9e-05,17.64802]
[1778931702062,42.17,78147.01,0.0,0.82741,9e-05,17.63139]
[1778931707097,42.16,78147.26,0.0,0.82749,9e-05,17.6263]
[1778931714146,42.15,78146.65,0.0,0.8275,9e-05,17.62512]
[1778931720188,42.14,78146.37,0.0,0.82752,9e-05,17.6236]
[1778931722202,42.14,78140.52,0.0,0.82702,9e-05,17.6549]
[1778931723209,42.14,78139.49,0.0,0.82694,9e-05,17.65975]
[1778931726230,42.13,78138.84,0.0,0.82693,9e-05,17.66082]
[1778931729251,42.12,78139.59,0.0,0.82703,9e-05,17.65443]
[1778931732272,42.12,78137.3,0.0,0.82685,9e-05,17.66547]
[1778931733279,42.12,78136.71,0.0,0.8268,9e-05,17.66831]
[1778931739321,42.11,78136.8,0.0,0.82685,9e-05,17.66532]
[1778931744356,42.11,78137.23,0.0,0.82691,9e-05,17.66124]
[1778931746370,42.11,78136.51,0.0,0.82686,9e-05,17.66462]
[1778931747377,42.1,78138.95,0.0,0.82708,9e-05,17.65085]
[1778931748384,42.1,78136.71,0.0,0.82689,9e-05,17.66299]
[1778931755433,42.1,78136.71,0.0,0.82694,9e-05,17.65725]
[1778931759461,42.1,78136.09,0.0,0.82689,9e-05,17.66052]
[1778931764497,42.1,78136.1,0.0,0.82689,9e-05,17.6603]
[1778931769532,42.1,78135.63,0.0,0.82685,9e-05,17.66263]
[1778931774567,42.1,78135.51,0.0,0.82684,9e-05,17.66345]
[1778931779602,42.1,78135.61,0.0,0.82684,9e-05,17.6634]
[1778931784637,42.1,78139.17,0.0,0.82714,9e-05,17.64457]
[1778931786651,42.1,78140.57,0.0,0.82725,9e-05,17.63774]
[1778931789672,42.11,78142.99,0.0,0.82744,9e-05,17.62603]
[1778931791686,42.11,78145.53,0.0,0.82764,9e-05,17.6134]
[1778931793700,42.11,78145.96,0.0,0.82767,9e-05,17.6117]
[1778931796722,42.12,78145.1,0.0,0.82758,9e-05,17.61744]
[1778931800750,42.12,78144.29,0.0,0.8275,9e-05,17.62277]
[1778931801757,42.12,78143.71,0.0,0.82744,9e-05,17.6261]
[1778931804778,42.12,78143.24,0.0,0.8274,9e-05,17.6289]
[1778931810820,42.12,78143.81,0.0,0.82744,9e-05,17.62604]
[1778931811827,42.12,78142.91,0.0,0.82739,9e-05,17.62707]
[1778931816863,42.12,78143.71,0.0,0.82746,9e-05,17.62289]
[1778931822905,42.12,78143.61,0.0,0.82744,9e-05,17.62397]
[1778931830961,42.12,78143.49,0.0,0.82743,9e-05,17.62507]
[1778931835996,42.12,78143.53,0.0,0.82743,9e-05,17.62505]
[1778931840024,42.13,78142.95,0.0,0.82737,9e-05,17.62839]
[1778931841031,42.13,78142.24,0.0,0.82731,9e-05,17.63233]
[1778931844052,42.12,78142.86,0.0,0.82737,9e-05,17.62879]
[1778931848080,42.12,78140.29,0.0,0.82714,9e-05,17.64281]
[1778931853115,42.12,78140.18,0.0,0.82714,9e-05,17.64272]
[1778931859157,42.12,78140.31,0.0,0.82717,9e-05,17.64126]
[1778931864193,42.12,78140.61,0.0,0.8272,9e-05,17.63922]
[1778931869235,42.12,78141.36,0.0,0.82727,9e-05,17.635]
[1778931870242,42.12,78143.51,0.0,0.82745,9e-05,17.62321]
[1778931871250,42.12,78144.12,0.0,0.82753,9e-05,17.61606]
[1778931877292,42.12,78144.42,0.0,0.82753,9e-05,17.616]
[1778931878299,42.13,78145.32,0.0,0.82761,9e-05,17.61131]
[1778931879306,42.13,78144.79,0.0,0.82756,9e-05,17.61455]
[1778931882327,42.13,78146.75,0.0,0.82772,9e-05,17.60454]
[1778931887362,42.13,78146.64,0.0,0.82768,9e-05,17.607]
[1778931894412,42.14,78146.46,0.0,0.82763,9e-05,17.61013]
[1778931895418,42.14,78142.26,0.0,0.82726,9e-05,17.63346]
[1778931896425,42.14,78140.92,0.0,0.82714,9e-05,17.64073]
[1778931899446,42.14,78140.07,0.0,0.82708,9e-05,17.64489]
[1778931902467,42.14,78134.21,0.0,0.82657,9e-05,17.67643]
[1778931905488,42.13,78136.0,0.0,0.82676,9e-05,17.66475]
[1778931906495,42.13,78144.28,0.0,0.82749,9e-05,17.61879]
[1778931907502,42.13,78145.49,0.0,0.8276,9e-05,17.61232]
[1778931908509,42.13,78146.29,0.0,0.82766,9e-05,17.60818]
[1778931910523,42.13,78145.57,0.0,0.82759,9e-05,17.61276]
[1778931911530,42.13,78142.89,0.0,0.82735,9e-05,17.62773]
[1778931912537,42.13,78141.77,0.0,0.82725,9e-05,17.63392]
[1778931916565,42.13,78142.31,0.0,0.8273,9e-05,17.63082]
[1778931921601,42.13,78141.03,0.0,0.82719,9e-05,17.63777]
[1778931922608,42.13,78140.31,0.0,0.82713,9e-05,17.64163]
[1778931924622,42.13,78140.92,0.0,0.82719,9e-05,17.63796]
[1778931929657,42.13,78140.38,0.0,0.82714,9e-05,17.64058]
[1778931934692,42.13,78138.73,0.0,0.82703,9e-05,17.64534]
[1778931938720,42.13,78137.92,0.0,0.82697,9e-05,17.64906]
[1778931942748,42.13,78136.68,0.0,0.82687,9e-05,17.65517]
[1778931947783,42.12,78136.34,0.0,0.82686,9e-05,17.65596]
[1778931949797,42.12,78130.05,0.0,0.82631,9e-05,17.69017]
[1778931950804,42.12,78125.92,0.0,0.82595,9e-05,17.71225]
[1778931955839,42.11,78123.34,0.0,0.82577,9e-05,17.72337]
[1778931956846,42.11,78120.19,0.0,0.8255,9e-05,17.7403]
[1778931957853,42.11,78118.68,0.0,0.82536,9e-05,17.74893]
[1778931959867,42.11,78117.8,0.0,0.82527,9e-05,17.75443]
[1778931960874,42.11,78115.99,0.0,0.82511,9e-05,17.76479]
[1778931961881,42.11,78114.47,0.0,0.82497,9e-05,17.77322]
[1778931966916,42.11,78114.45,0.0,0.82498,9e-05,17.77286]
[1778931972958,42.11,78114.97,0.0,0.82504,9e-05,17.76908]
[1778931977993,42.11,78114.53,0.0,0.825,9e-05,17.77122]
[1778931983029,42.11,78114.25,0.0,0.82498,9e-05,17.77234]
[1778931988064,42.11,78114.08,0.0,0.82497,9e-05,17.77302]
[1778931993101,42.11,78109.49,0.0,0.82459,9e-05,17.7944]
[1778931994108,42.11,78108.27,0.0,0.82448,9e-05,17.80092]
[1778931997584,42.1,78109.23,0.0,0.82459,9e-05,17.79445]
[1778932000150,42.1,78107.87,0.0,0.82448,9e-05,17.80115]
[1778932005735,42.1,78107.95,0.0,0.82451,9e-05,17.79909]
[1778932006192,42.1,78110.57,0.0,0.82475,9e-05,17.7841]
[1778932007199,42.09,78113.83,0.0,0.82505,9e-05,17.76544]
[1778932009213,42.09,78112.88,0.0,0.82499,9e-05,17.76945]
[1778932011227,42.09,78113.94,0.0,0.8251,9e-05,17.76262]
[1778932016263,42.08,78113.55,0.0,0.8251,9e-05,17.76253]
[1778932020290,42.08,78114.58,0.0,0.82519,9e-05,17.75666]
[1778932030361,42.09,78114.37,0.0,0.82513,9e-05,17.7609]
[1778932031368,42.09,78112.38,0.0,0.82495,9e-05,17.77212]
[1778932036404,42.09,78112.37,0.0,0.82494,9e-05,17.77282]
[1778932041439,42.09,78112.73,0.0,0.82496,9e-05,17.77135]
[1778932049495,42.09,78113.04,0.0,0.82499,9e-05,17.7693]
[1778932052518,42.08,78114.39,0.0,0.82519,9e-05,17.75447]
[1778932058560,42.07,78114.21,0.0,0.82526,9e-05,17.74994]
[1778932070644,42.06,78114.29,0.0,0.82531,9e-05,17.74707]
[1778932075679,42.06,78114.22,0.0,0.82531,9e-05,17.74688]
[1778932080714,42.06,78115.09,0.0,0.8254,9e-05,17.74162]
[1778932085749,42.06,78114.8,0.0,0.82537,9e-05,17.74303]
[1778932089777,42.06,78117.06,0.0,0.82557,9e-05,17.73046]
[1778932091791,42.06,78114.84,0.0,0.82537,9e-05,17.74294]
[1778932096826,42.06,78114.88,0.0,0.82538,9e-05,17.74252]
[1778932097833,42.06,78116.14,0.0,0.82549,9e-05,17.73555]
[1778932102868,42.06,78116.71,0.0,0.82554,9e-05,17.73278]
[1778932112938,42.06,78117.17,0.0,0.82559,9e-05,17.72709]
[1778932117973,42.06,78115.79,0.0,0.82547,9e-05,17.73508]
[1778932118980,42.06,78116.89,0.0,0.82556,9e-05,17.72901]
[1778932126029,42.06,78117.13,0.0,0.82558,9e-05,17.72821]
[1778932131064,42.06,78116.15,0.0,0.82549,9e-05,17.73379]
[1778932133790,42.06,78115.22,0.0,0.82541,9e-05,17.73874]
[1778932139120,42.06,78115.71,0.0,0.82546,9e-05,17.73573]
[1778932147176,42.06,78118.09,0.0,0.82568,9e-05,17.72204]
[1778932152211,42.06,78117.51,0.0,0.82562,9e-05,17.72559]
[1778932162281,42.06,78116.37,0.0,0.82551,9e-05,17.73251]
[1778932163288,42.06,78115.38,0.0,0.82541,9e-05,17.73852]
[1778932165302,42.07,78113.01,0.0,0.82519,9e-05,17.75246]
[1778932170337,42.07,78112.19,0.0,0.82509,9e-05,17.7584]
[1778932171344,42.07,78109.81,0.0,0.8249,9e-05,17.76771]
[1778932176379,42.07,78109.93,0.0,0.82491,9e-05,17.76745]
[1778932181414,42.08,78099.67,0.0,0.82398,9e-05,17.82455]
[1778932182421,42.08,78098.21,0.0,0.82384,9e-05,17.83318]
[1778932183428,42.08,78096.14,0.0,0.82366,9e-05,17.84445]
[1778932184435,42.08,78095.01,0.0,0.82356,9e-05,17.85041]
[1778932186449,42.07,78093.74,0.0,0.82347,9e-05,17.85639]
[1778932189470,42.07,78095.29,0.0,0.82364,9e-05,17.84585]
[1778932194505,42.06,78094.88,0.0,0.82364,9e-05,17.84524]
[1778932199540,42.05,78095.69,0.0,0.82376,9e-05,17.83777]
[1778932201554,42.05,78097.5,0.0,0.82394,9e-05,17.82663]
[1778932206589,42.04,78097.45,0.0,0.82399,9e-05,17.82372]
[1778932209610,42.03,78094.86,0.0,0.82378,9e-05,17.83621]
[1778932214648,42.02,78094.46,0.0,0.82381,9e-05,17.83449]
[1778932219683,42.01,78095.12,0.0,0.82393,9e-05,17.82696]
[1778932225725,42.0,78095.07,0.0,0.82399,9e-05,17.82297]
[1778932230760,41.99,78093.86,0.0,0.82394,9e-05,17.82611]
[1778932233782,41.98,78092.71,0.0,0.8239,9e-05,17.82611]
[1778932238822,41.97,78092.62,0.0,0.82395,9e-05,17.82277]
[1778932243856,41.96,78093.26,0.0,0.82406,9e-05,17.81573]
[1778932253926,41.94,78092.83,0.0,0.82412,9e-05,17.81207]
[1778932258961,41.94,78092.88,0.0,0.82417,9e-05,17.80907]
[1778932260975,41.93,78086.43,0.0,0.82361,9e-05,17.84355]
[1778932266010,41.92,78086.56,0.0,0.82369,9e-05,17.83823]
[1778932271045,41.91,78088.58,0.0,0.82394,9e-05,17.82283]
[1778932276080,41.9,78085.27,0.0,0.82367,9e-05,17.83919]
[1778932277087,41.9,78080.89,0.0,0.82327,9e-05,17.86389]
[1778932280108,41.91,78077.49,0.0,0.82295,9e-05,17.88343]
[1778932285024,41.91,78076.73,0.0,0.82288,9e-05,17.88774]
[1778932288164,41.91,78074.04,0.0,0.82263,9e-05,17.9029]
[1778932291185,41.91,78072.07,0.0,0.82249,9e-05,17.90944]
[1778932293199,41.91,78069.52,0.0,0.82226,9e-05,17.92319]
[1778932294206,41.91,78064.76,0.0,0.82184,9e-05,17.94912]
[1778932302262,41.89,78064.81,0.0,0.8219,9e-05,17.94491]
[1778932307297,41.89,78064.46,0.0,0.82189,9e-05,17.94548]
[1778932312332,41.89,78063.31,0.0,0.82181,9e-05,17.95073]
[1778932317368,41.89,78063.57,0.0,0.82184,9e-05,17.94868]
[1778932322403,41.89,78063.56,0.0,0.82184,9e-05,17.94857]
[1778932324417,41.89,78066.98,0.0,0.82215,9e-05,17.92978]
[1778932325424,41.88,78069.52,0.0,0.82239,9e-05,17.91507]
[1778932327438,41.89,78071.89,0.0,0.82259,9e-05,17.90269]
[1778932328447,41.88,78080.4,0.0,0.82337,9e-05,17.85503]
[1778932332474,41.87,78078.56,0.0,0.8233,9e-05,17.85914]
[1778932337509,41.84,78079.7,0.0,0.82352,9e-05,17.84526]
[1778932342544,41.83,78079.22,0.0,0.82358,9e-05,17.84144]
[1778932348586,41.81,78078.99,0.0,0.82365,9e-05,17.83661]
[1778932351607,41.8,78080.48,0.0,0.82386,9e-05,17.8216]
[1778932354628,41.79,78082.71,0.0,0.8241,9e-05,17.80695]
[1778932359664,41.79,78082.54,0.0,0.82412,9e-05,17.8051]
[1778932364699,41.78,78078.53,0.0,0.8238,9e-05,17.8247]
[1778932365706,41.78,78073.4,0.0,0.82335,9e-05,17.85259]
[1778932366713,41.78,78065.46,0.0,0.82263,9e-05,17.89681]
[1778932369734,41.79,78064.91,0.0,0.82253,9e-05,17.90278]
[1778932374769,41.8,78064.96,0.0,0.82247,9e-05,17.90682]
[1778932376783,41.8,78066.71,0.0,0.8226,9e-05,17.89859]
[1778932379804,41.81,78071.85,0.0,0.82303,9e-05,17.87264]
[1778932385846,41.83,78072.12,0.0,0.82295,9e-05,17.8781]
[1778932387860,41.84,78069.7,0.0,0.82269,9e-05,17.89367]
[1778932393902,41.85,78069.52,0.0,0.82259,9e-05,17.89989]
[1778932398937,41.86,78068.84,0.0,0.82247,9e-05,17.90771]
[1778932405986,41.88,78068.5,0.0,0.82236,9e-05,17.91471]
[1778932408000,41.88,78070.74,0.0,0.82253,9e-05,17.90397]
[1778932413035,41.9,78070.74,0.0,0.82249,9e-05,17.9046]
[1778932415049,41.9,78068.44,0.0,0.82226,9e-05,17.91904]
[1778932422098,41.91,78068.27,0.0,0.82217,9e-05,17.92437]
[1778932427134,41.92,78068.62,0.0,0.82215,9e-05,17.92545]
[1778932432168,41.93,78068.79,0.0,0.82213,9e-05,17.92731]
[1778932434182,41.93,78070.98,0.0,0.82231,9e-05,17.91632]
[1778932440224,41.94,78070.95,0.0,0.82224,9e-05,17.92031]
[1778932445259,41.94,78073.92,0.0,0.82251,9e-05,17.90394]
[1778932450294,41.94,78073.83,0.0,0.82251,9e-05,17.90417]
[1778932455329,41.94,78073.82,0.0,0.8225,9e-05,17.90453]
[1778932460364,41.94,78073.68,0.0,0.82249,9e-05,17.90537]
[1778932465399,41.94,78073.63,0.0,0.82249,9e-05,17.90551]
[1778932470434,41.94,78073.81,0.0,0.82251,9e-05,17.90433]
[1778932478490,41.94,78071.8,0.0,0.82238,9e-05,17.9098]
[1778932483525,41.94,78071.69,0.0,0.82238,9e-05,17.90967]
[1778932488560,41.93,78071.34,0.0,0.82236,9e-05,17.91093]
[1778932489567,41.93,78067.49,0.0,0.82203,9e-05,17.93121]
[1778932490574,41.93,78065.59,0.0,0.82186,9e-05,17.94127]
[1778932491581,41.93,78067.47,0.0,0.82203,9e-05,17.93104]
[1778932493595,41.93,78071.33,0.0,0.82237,9e-05,17.9103]
[1778932494602,41.93,78072.87,0.0,0.82251,9e-05,17.90159]
[1778932497623,41.93,78074.13,0.0,0.82263,9e-05,17.89442]
[1778932502658,41.93,78073.96,0.0,0.82262,9e-05,17.89516]
[1778932507698,41.93,78073.61,0.0,0.82259,9e-05,17.89675]
[1778932512735,41.93,78073.61,0.0,0.82258,9e-05,17.89706]
[1778932519784,41.94,78073.51,0.0,0.82254,9e-05,17.89966]
[1778932524819,41.93,78073.44,0.0,0.82255,9e-05,17.8992]
[1778932529854,41.93,78074.01,0.0,0.82261,9e-05,17.89527]
[1778932534889,41.93,78071.92,0.0,0.82246,9e-05,17.90226]
[1778932539924,41.93,78072.54,0.0,0.82254,9e-05,17.89775]
[1778932544959,41.92,78072.04,0.0,0.8225,9e-05,17.89975]
[1778932549994,41.93,78071.85,0.0,0.82248,9e-05,17.90138]
[1778932553015,41.93,78064.25,0.0,0.82178,9e-05,17.94386]
[1778932554022,41.93,78060.56,0.0,0.82144,9e-05,17.9643]
[1778932560064,41.93,78059.36,0.0,0.82135,9e-05,17.97008]
[1778932565099,41.92,78061.3,0.0,0.82153,9e-05,17.95893]
[1778932566106,41.93,78056.85,0.0,0.82113,9e-05,17.98351]
[1778932571141,41.92,78055.47,0.0,0.82102,9e-05,17.98977]
[1778932573155,41.92,78053.42,0.0,0.82085,9e-05,18.00048]
[1778932578190,41.91,78054.6,0.0,0.82098,9e-05,17.99213]
[1778932584232,41.91,78052.21,0.0,0.82079,9e-05,18.0038]
[1778932589267,41.91,78053.66,0.0,0.82094,9e-05,17.99442]
[1778932594302,41.9,78053.18,0.0,0.82094,9e-05,17.99231]
[1778932600344,41.9,78052.19,0.0,0.82087,9e-05,17.99681]
[1778932605379,41.9,78052.17,0.0,0.82087,9e-05,17.99634]
[1778932606386,41.9,78049.95,0.0,0.82067,9e-05,18.00847]
[1778932611423,41.9,78050.25,0.0,0.82072,9e-05,18.00579]
[1778932616458,41.89,78050.31,0.0,0.82073,9e-05,18.00486]
[1778932619479,41.89,78054.39,0.0,0.82111,9e-05,17.98214]
[1778932621495,41.89,78055.79,0.0,0.82123,9e-05,17.97488]
[1778932624514,41.9,78059.57,0.0,0.82155,9e-05,17.95498]
[1778932629549,41.91,78061.01,0.0,0.82164,9e-05,17.95004]
[1778932634584,41.91,78061.56,0.0,0.82164,9e-05,17.94996]
[1778932640626,41.92,78061.41,0.0,0.82158,9e-05,17.95393]
[1778932644654,41.93,78056.49,0.0,0.82111,9e-05,17.98264]
[1778932649690,41.93,78055.53,0.0,0.82101,9e-05,17.98817]
[1778932654725,41.93,78054.69,0.0,0.82096,9e-05,17.98905]
[1778932659760,41.93,78054.92,0.0,0.82098,9e-05,17.98802]
[1778932664795,41.93,78054.91,0.0,0.82097,9e-05,17.98845]
[1778932665802,41.93,78057.98,0.0,0.82125,9e-05,17.97166]
[1778932670837,41.94,78058.4,0.0,0.82126,9e-05,17.971]
[1778932676879,41.94,78058.93,0.0,0.82128,9e-05,17.97018]
[1778932683928,41.95,78058.89,0.0,0.82124,9e-05,17.97239]
[1778932694000,41.96,78058.94,0.0,0.82121,9e-05,17.97449]
[1778932700042,41.96,78059.03,0.0,0.8212,9e-05,17.97517]
[1778932705077,41.96,78063.55,0.0,0.82159,9e-05,17.95126]
[1778932706084,41.96,78066.27,0.0,0.82183,9e-05,17.93674]
[1778932711119,41.97,78067.36,0.0,0.82191,9e-05,17.92944]
[1778932716154,41.98,78066.96,0.0,0.82184,9e-05,17.93416]
[1778932721189,41.98,78066.65,0.0,0.82181,9e-05,17.93605]
[1778932728240,41.98,78066.54,0.0,0.82181,9e-05,17.93591]
[1778932733275,41.97,78067.46,0.0,0.82191,9e-05,17.92962]
[1778932735289,41.97,78068.78,0.0,0.82205,9e-05,17.92089]
[1778932742338,41.94,78067.96,0.0,0.82211,9e-05,17.91693]
[1778932747373,41.93,78067.86,0.0,0.82219,9e-05,17.91199]
[1778932748380,41.93,78062.43,0.0,0.82171,9e-05,17.94151]
[1778932749387,41.92,78061.0,0.0,0.82159,9e-05,17.94861]
[1778932754422,41.92,78063.05,0.0,0.82182,9e-05,17.93472]
[1778932759458,41.92,78063.36,0.0,0.82186,9e-05,17.93231]
[1778932762478,41.91,78061.42,0.0,0.82169,9e-05,17.94265]
[1778932767513,41.91,78062.64,0.0,0.82181,9e-05,17.93469]
[1778932770534,41.91,78059.7,0.0,0.82154,9e-05,17.9514]
[1778932771541,41.91,78057.9,0.0,0.8214,9e-05,17.95779]
[1778932776576,41.92,78057.21,0.0,0.82131,9e-05,17.96326]
[1778932781611,41.92,78056.73,0.0,0.82124,9e-05,17.96739]
[1778932790674,41.93,78056.38,0.0,0.82117,9e-05,17.97175]
[1778932797723,41.93,78056.27,0.0,0.82114,9e-05,17.974]
[1778932802758,41.94,78054.65,0.0,0.82097,9e-05,17.98403]
[1778932804772,41.94,78052.68,0.0,0.82079,9e-05,17.99511]
[1778932805779,41.94,78050.05,0.0,0.82055,9e-05,18.00956]
[1778932812828,41.94,78051.3,0.0,0.82068,9e-05,18.00191]
[1778932817863,41.94,78051.02,0.0,0.82064,9e-05,18.00433]
[1778932822898,41.94,78050.32,0.0,0.82056,9e-05,18.00889]
[1778932827933,41.94,78049.09,0.0,0.82044,9e-05,18.01602]
[1778932832968,41.94,78048.15,0.0,0.82039,9e-05,18.01737]
[1778932839010,41.94,78047.48,0.0,0.82032,9e-05,18.0211]
[1778932844045,41.94,78046.35,0.0,0.82022,9e-05,18.02705]
[1778932849080,41.94,78045.15,0.0,0.82013,9e-05,18.03302]
[1778932854115,41.93,78045.28,0.0,0.82017,9e-05,18.03029]
[1778932859150,41.92,78044.68,0.0,0.82017,9e-05,18.03022]
[1778932866199,41.91,78044.6,0.0,0.82023,9e-05,18.02654]
[1778932872243,41.91,78044.44,0.0,0.8202,9e-05,18.02832]
[1778932878285,41.92,78045.0,0.0,0.82023,9e-05,18.02633]
[1778932883320,41.92,78045.26,0.0,0.82023,9e-05,18.02639]
[1778932888355,41.93,78043.7,0.0,0.82007,9e-05,18.03608]
[1778932892383,41.93,78041.93,0.0,0.81993,9e-05,18.04242]
[1778932895404,41.93,78039.26,0.0,0.81968,9e-05,18.0574]
[1778932896411,41.93,78037.5,0.0,0.81952,9e-05,18.06697]
[1778932900439,41.91,78032.17,0.0,0.81911,9e-05,18.09148]
[1778932901447,41.91,78028.8,0.0,0.81883,9e-05,18.10867]
[1778932903026,41.91,78028.17,0.0,0.81879,9e-05,18.1106]
[1778932903063,41.91,78028.17,0.0,0.81879,9e-05,18.1106]
[1778932903460,41.9,78028.35,0.0,0.81884,9e-05,18.10783]
[1778932904692,41.9,78028.35,0.0,0.81884,9e-05,18.10783]
[1778932906481,41.88,78024.84,0.0,0.8186,9e-05,18.1216]
[1778932911516,41.85,78023.41,0.0,0.81864,9e-05,18.11891]
[1778932914537,41.84,78019.69,0.0,0.8184,9e-05,18.13299]
[1778932917558,41.82,78017.47,0.0,0.81829,9e-05,18.13924]
[1778932919573,41.8,78019.38,0.0,0.81855,9e-05,18.1239]
[1778932920580,41.79,78027.3,0.0,0.81932,9e-05,18.07706]
[1778932921587,41.79,78033.08,0.0,0.81989,9e-05,18.04256]
[1778932922594,41.78,78036.49,0.0,0.82024,9e-05,18.02161]
[1778932927631,41.76,78036.37,0.0,0.82037,9e-05,18.01352]
[1778932932666,41.73,78036.17,0.0,0.82048,9e-05,18.00642]
[1778932937701,41.71,78035.51,0.0,0.82054,9e-05,18.00233]
[1778932943743,41.69,78035.81,0.0,0.8207,9e-05,17.99214]
[1778932951799,41.66,78035.38,0.0,0.82085,9e-05,17.98055]
[1778932956834,41.64,78036.08,0.0,0.821,9e-05,17.97117]
[1778932961869,41.63,78038.28,0.0,0.82128,9e-05,17.95413]
[1778932966904,41.61,78037.98,0.0,0.82134,9e-05,17.95048]
[1778932971940,41.6,78038.1,0.0,0.82143,9e-05,17.94489]
[1778932977982,41.58,78037.94,0.0,0.82149,9e-05,17.94055]
[1778932983017,41.57,78038.85,0.0,0.82165,9e-05,17.93078]
[1778932989062,41.56,78038.87,0.0,0.82173,9e-05,17.92574]
[1778932991079,41.55,78047.03,0.0,0.8225,9e-05,17.87882]
[1778932992086,41.55,78049.13,0.0,0.8227,9e-05,17.8663]
[1778932995107,41.54,78052.31,0.0,0.82304,9e-05,17.84542]
[1778932996114,41.54,78053.74,0.0,0.82319,9e-05,17.83619]
[1778932998128,41.53,78055.95,0.0,0.82343,9e-05,17.82157]
[1778932999135,41.53,78058.98,0.0,0.82372,9e-05,17.80373]
[1778933004170,41.52,78060.75,0.0,0.82393,9e-05,17.7905]
[1778933006184,41.51,78062.52,0.0,0.82411,9e-05,17.77962]
[1778933007191,41.51,78066.26,0.0,0.82446,9e-05,17.75788]
[1778933010212,41.51,78067.74,0.0,0.82462,9e-05,17.74788]
[1778933012227,41.5,78069.48,0.0,0.82482,9e-05,17.73323]
[1778933013234,41.5,78071.68,0.0,0.82503,9e-05,17.72059]
[1778933015248,41.5,78074.55,0.0,0.8253,9e-05,17.70413]
[1778933019276,41.5,78077.92,0.0,0.8256,9e-05,17.68497]
[1778933021290,41.5,78079.9,0.0,0.82579,9e-05,17.67334]
[1778933024311,41.49,78082.57,0.0,0.82608,9e-05,17.65555]
[1778933025318,41.49,78089.87,0.0,0.82676,9e-05,17.61332]
[1778933026325,41.48,78097.27,0.0,0.82744,9e-05,17.57058]
[1778933027332,41.48,78098.83,0.0,0.82759,9e-05,17.56125]
[1778933029346,41.48,78101.88,0.0,0.82788,9e-05,17.5433]
[1778933030359,41.48,78099.35,0.0,0.82766,9e-05,17.55665]
[1778933031366,41.48,78085.93,0.0,0.82647,9e-05,17.63111]
[1778933032373,41.48,78073.03,0.0,0.82529,9e-05,17.70399]
[1778933033380,41.48,78073.83,0.0,0.82536,9e-05,17.69965]
[1778933034387,41.48,78074.39,0.0,0.82543,9e-05,17.69571]
[1778933037408,41.47,78072.93,0.0,0.82532,9e-05,17.70205]
[1778933038415,41.47,78074.33,0.0,0.82546,9e-05,17.69371]
[1778933039422,41.47,78078.4,0.0,0.82583,9e-05,17.67043]
[1778933040429,41.47,78075.71,0.0,0.8256,9e-05,17.68504]
[1778933041436,41.47,78073.3,0.0,0.82538,9e-05,17.69841]
[1778933042443,41.47,78070.56,0.0,0.82514,9e-05,17.71298]
[1778933047478,41.46,78068.83,0.0,0.82504,9e-05,17.71949]
[1778933050499,41.45,78067.35,0.0,0.82493,9e-05,17.72581]
[1778933056541,41.44,78067.34,0.0,0.82499,9e-05,17.72203]
[1778933060569,41.44,78068.84,0.0,0.82515,9e-05,17.71204]
[1778933064597,41.43,78073.66,0.0,0.82561,9e-05,17.68397]
[1778933065604,41.43,78076.8,0.0,0.8259,9e-05,17.66581]
[1778933067619,41.43,78070.38,0.0,0.82532,9e-05,17.70176]
[1778933068625,41.43,78065.92,0.0,0.82492,9e-05,17.72652]
[1778933071647,41.42,78068.28,0.0,0.8252,9e-05,17.70635]
[1778933073661,41.42,78071.05,0.0,0.82548,9e-05,17.68935]
[1778933075676,41.42,78072.63,0.0,0.82564,9e-05,17.67941]
[1778933076682,41.41,78074.44,0.0,0.82581,9e-05,17.66882]
[1778933077689,41.41,78075.82,0.0,0.82594,9e-05,17.66076]
[1778933078696,41.41,78077.15,0.0,0.82606,9e-05,17.65309]
[1778933080710,41.41,78078.46,0.0,0.82618,9e-05,17.64553]
[1778933088766,41.41,78079.39,0.0,0.82628,9e-05,17.63953]
[1778933092794,41.41,78076.65,0.0,0.82603,9e-05,17.65522]
[1778933093801,41.41,78075.41,0.0,0.82592,9e-05,17.66207]
[1778933100850,41.41,78073.44,0.0,0.82576,9e-05,17.67199]
[1778933106892,41.4,78069.69,0.0,0.82545,9e-05,17.69111]
[1778933107899,41.4,78067.67,0.0,0.82526,9e-05,17.70257]
[1778933112934,41.4,78067.6,0.0,0.82526,9e-05,17.7025]
[1778933117969,41.4,78068.43,0.0,0.82535,9e-05,17.69724]
[1778933125018,41.4,78068.42,0.0,0.82535,9e-05,17.69715]
[1778933127032,41.4,78069.82,0.0,0.82547,9e-05,17.68963]
[1778933132067,41.41,78070.71,0.0,0.82555,9e-05,17.68251]
[1778933133074,41.41,78069.01,0.0,0.82537,9e-05,17.69355]
[1778933139116,41.43,78067.98,0.0,0.82516,9e-05,17.70706]
[1778933144151,41.45,78071.58,0.0,0.82539,9e-05,17.69308]
[1778933149186,41.47,78072.6,0.0,0.82537,9e-05,17.69426]
[1778933154221,41.48,78072.6,0.0,0.82531,9e-05,17.69846]
[1778933159256,41.49,78073.32,0.0,0.82534,9e-05,17.69695]
[1778933165298,41.49,78073.62,0.0,0.82532,9e-05,17.69816]
[1778933170337,41.5,78073.96,0.0,0.82531,9e-05,17.69851]
[1778933175371,41.51,78073.51,0.0,0.82524,9e-05,17.70297]
[1778933180406,41.51,78073.37,0.0,0.8252,9e-05,17.70553]
[1778933185441,41.52,78073.56,0.0,0.82519,9e-05,17.70629]
[1778933190476,41.52,78073.71,0.0,0.82517,9e-05,17.70735]
[1778933196518,41.53,78074.93,0.0,0.82527,9e-05,17.69903]
[1778933201553,41.53,78074.86,0.0,0.82524,9e-05,17.70107]
[1778933206588,41.54,78074.9,0.0,0.82523,9e-05,17.7018]
[1778933212631,41.54,78074.76,0.0,0.82521,9e-05,17.7031]
[1778933217666,41.54,78074.76,0.0,0.82521,9e-05,17.70305]
[1778933222701,41.54,78074.78,0.0,0.82522,9e-05,17.70259]
[1778933225722,41.54,78067.09,0.0,0.82452,9e-05,17.74589]
[1778933226729,41.54,78065.04,0.0,0.82433,9e-05,17.7574]
[1778933235792,41.54,78065.41,0.0,0.82436,9e-05,17.75548]
[1778933240827,41.54,78066.27,0.0,0.82443,9e-05,17.75146]
[1778933245862,41.54,78066.52,0.0,0.82443,9e-05,17.75118]
[1778933250897,41.55,78065.95,0.0,0.82436,9e-05,17.75564]
[1778933255932,41.55,78065.17,0.0,0.8243,9e-05,17.75745]
[1778933257946,41.55,78073.6,0.0,0.82505,9e-05,17.71099]
[1778933258953,41.55,78076.12,0.0,0.82528,9e-05,17.69688]
[1778933262981,41.55,78072.21,0.0,0.82492,9e-05,17.71893]
[1778933263988,41.55,78069.53,0.0,0.82468,9e-05,17.73393]
[1778933270030,41.56,78069.37,0.0,0.82463,9e-05,17.7368]
[1778933282114,41.56,78069.41,0.0,0.82464,9e-05,17.73658]
[1778933287149,41.55,78069.21,0.0,0.82464,9e-05,17.736]
[1778933291177,41.55,78066.51,0.0,0.82442,9e-05,17.74994]
[1778933298226,41.54,78065.75,0.0,0.82439,9e-05,17.75143]
[1778933303262,41.54,78065.52,0.0,0.82439,9e-05,17.75125]
[1778933308297,41.53,78065.07,0.0,0.82437,9e-05,17.75251]
[1778933311318,41.53,78059.98,0.0,0.82395,9e-05,17.7761]
[1778933312325,41.53,78055.56,0.0,0.82356,9e-05,17.80015]
[1778933314339,41.53,78053.64,0.0,0.8234,9e-05,17.80977]
[1778933319374,41.52,78054.17,0.0,0.82347,9e-05,17.8053]
[1778933327430,41.51,78053.99,0.0,0.82351,9e-05,17.80289]
[1778933332465,41.51,78053.99,0.0,0.82356,9e-05,17.79979]
[1778933337500,41.5,78053.67,0.0,0.82358,9e-05,17.79822]
[1778933342535,41.49,78053.42,0.0,0.82361,9e-05,17.79632]
[1778933347570,41.48,78053.02,0.0,0.82362,9e-05,17.79566]
[1778933352605,41.47,78053.1,0.0,0.82367,9e-05,17.79268]
[1778933357640,41.47,78053.53,0.0,0.82374,9e-05,17.78818]
[1778933362675,41.46,78053.46,0.0,0.82376,9e-05,17.7871]
[1778933371738,41.46,78053.18,0.0,0.82378,9e-05,17.78349]
[1778933376773,41.46,78052.97,0.0,0.82377,9e-05,17.78423]
[1778933381808,41.46,78052.31,0.0,0.82372,9e-05,17.78723]
[1778933386843,41.45,78052.57,0.0,0.82375,9e-05,17.78515]
[1778933391878,41.45,78052.62,0.0,0.82376,9e-05,17.78431]
[1778933396913,41.45,78052.46,0.0,0.82376,9e-05,17.78468]
[1778933401948,41.45,78052.43,0.0,0.82376,9e-05,17.78434]
[1778933406983,41.45,78053.23,0.0,0.82384,9e-05,17.77943]
[1778933416046,41.45,78054.41,0.0,0.82395,9e-05,17.77304]
[1778933421081,41.45,78054.52,0.0,0.82395,9e-05,17.77253]
[1778933428130,41.45,78054.55,0.0,0.82396,9e-05,17.77232]
[1778933435181,41.45,78054.41,0.0,0.82397,9e-05,17.76912]
[1778933437195,41.45,78052.87,0.0,0.82383,9e-05,17.77768]
[1778933442231,41.45,78051.7,0.0,0.82374,9e-05,17.78356]
[1778933447266,41.44,78051.63,0.0,0.82374,9e-05,17.78317]
[1778933452301,41.44,78051.64,0.0,0.82375,9e-05,17.78251]
[1778933460357,41.44,78052.04,0.0,0.8238,9e-05,17.77973]
[1778933465392,41.44,78051.89,0.0,0.82379,9e-05,17.78035]
[1778933472441,41.44,78051.92,0.0,0.8238,9e-05,17.77987]
[1778933477476,41.44,78052.18,0.0,0.82383,9e-05,17.77801]
[1778933490567,41.43,78052.85,0.0,0.82392,9e-05,17.77224]
[1778933495602,41.43,78052.69,0.0,0.82396,9e-05,17.76735]
[1778933500637,41.42,78052.69,0.0,0.82398,9e-05,17.76584]
[1778933508008,41.42,78052.69,0.0,0.82398,9e-05,17.76584]
[1778933513728,41.42,78053.63,0.0,0.8241,9e-05,17.75877]
[1778933518763,41.42,78052.76,0.0,0.82402,9e-05,17.76365]
[1778933523798,41.42,78051.9,0.0,0.82394,9e-05,17.76829]
[1778933528833,41.42,78052.25,0.0,0.82398,9e-05,17.76606]
[1778933537897,41.42,78052.23,0.0,0.82397,9e-05,17.76631]
[1778933545953,41.42,78051.1,0.0,0.82386,9e-05,17.77308]
[1778933550989,41.42,78050.43,0.0,0.82381,9e-05,17.77669]
[1778933556025,41.42,78050.34,0.0,0.82382,9e-05,17.77334]
[1778933562066,41.42,78050.19,0.0,0.82381,9e-05,17.77449]
[1778933563073,41.42,78044.95,0.0,0.82332,9e-05,17.804]
[1778933564080,41.42,78039.18,0.0,0.8228,9e-05,17.83607]
[1778933566094,41.42,78036.36,0.0,0.82256,9e-05,17.85061]
[1778933571129,41.4,78034.69,0.0,0.82248,9e-05,17.85537]
[1778933576164,41.39,78033.57,0.0,0.82245,9e-05,17.85722]
[1778933581201,41.38,78031.58,0.0,0.8223,9e-05,17.86591]
[1778933582208,41.38,78029.29,0.0,0.82209,9e-05,17.87853]
[1778933582862,41.38,78029.29,0.0,0.82209,9e-05,17.87853]
[1778933585064,41.38,78028.15,0.0,0.822,9e-05,17.88426]
[1778933585229,41.38,78028.12,0.0,0.822,9e-05,17.88405]
[1778933590264,41.39,78026.22,0.0,0.82178,9e-05,17.89782]
[1778933591525,41.39,78026.22,0.0,0.82178,9e-05,17.89782]
[1778933591566,41.39,78026.22,0.0,0.82178,9e-05,17.89782]
[1778933591574,41.39,78026.22,0.0,0.82178,9e-05,17.89782]
[1778933593214,41.4,78026.15,0.0,0.82174,9e-05,17.90024]
[1778933593311,41.4,78026.15,0.0,0.82174,9e-05,17.90024]
[1778933598323,41.41,78023.71,0.0,0.82144,9e-05,17.91872]
[1778933601344,41.42,78027.07,0.0,0.82172,9e-05,17.90187]
[1778933602175,41.42,78027.07,0.0,0.82172,9e-05,17.90187]
[1778933602227,41.42,78027.07,0.0,0.82172,9e-05,17.90187]
[1778933602307,41.42,78027.07,0.0,0.82172,9e-05,17.90187]
[1778933607386,41.43,78031.71,0.0,0.82206,9e-05,17.88107]
[1778933609671,41.44,78034.47,0.0,0.82228,9e-05,17.86802]
[1778933609719,41.44,78034.47,0.0,0.82228,9e-05,17.86802]
[1778933609812,41.44,78034.47,0.0,0.82228,9e-05,17.86802]
[1778933622492,41.48,78033.82,0.0,0.82201,9e-05,17.8828]
[1778933632562,41.51,78034.64,0.0,0.82193,9e-05,17.88781]
[1778933635576,41.51,78037.53,0.0,0.8222,9e-05,17.87161]
[1778933635624,41.5,78038.08,0.0,0.82226,9e-05,17.86812]
[1778933635809,41.5,78038.08,0.0,0.82226,9e-05,17.86812]
[1778933641626,41.5,78038.24,0.0,0.82229,9e-05,17.86618]
[1778933649941,41.5,78038.24,0.0,0.82229,9e-05,17.86618]
[1778933654911,41.49,78038.24,0.0,0.82234,9e-05,17.86253]
[1778933654965,41.49,78038.24,0.0,0.82234,9e-05,17.86253]
[1778933655062,41.49,78038.24,0.0,0.82234,9e-05,17.86253]
[1778933664792,41.48,78037.71,0.0,0.82238,9e-05,17.8603]
[1778933666223,41.48,78037.71,0.0,0.82238,9e-05,17.8603]
[1778933666275,41.48,78037.71,0.0,0.82238,9e-05,17.8603]
[1778933666313,41.48,78037.71,0.0,0.82238,9e-05,17.8603]
[1778933671843,41.47,78037.74,0.0,0.82245,9e-05,17.85369]
[1778933676878,41.47,78037.73,0.0,0.82247,9e-05,17.8523]
[1778933681913,41.46,78037.69,0.0,0.82249,9e-05,17.85125]
[1778933686948,41.46,78039.43,0.0,0.82266,9e-05,17.84067]
[1778933691984,41.46,78040.59,0.0,0.82277,9e-05,17.83374]
[1778933693863,41.46,78043.14,0.0,0.82301,9e-05,17.81945]
[1778933693915,41.46,78043.14,0.0,0.82301,9e-05,17.81945]
[1778933694059,41.46,78043.14,0.0,0.82301,9e-05,17.81945]
[1778933700047,41.46,78048.24,0.0,0.82346,9e-05,17.79151]
[1778933702060,41.46,78045.18,0.0,0.82318,9e-05,17.80903]
[1778933703596,41.46,78045.18,0.0,0.82318,9e-05,17.80903]
[1778933703647,41.46,78045.18,0.0,0.82318,9e-05,17.80903]
[1778933703614,41.46,78040.04,0.0,0.8227,9e-05,17.83829]
[1778933703813,41.46,78040.04,0.0,0.8227,9e-05,17.83829]
[1778933709109,41.46,78042.61,0.0,0.82295,9e-05,17.82282]
[1778933714362,41.46,78042.05,0.0,0.82291,9e-05,17.82553]
[1778933714414,41.46,78042.05,0.0,0.82291,9e-05,17.82553]
[1778933714560,41.46,78042.05,0.0,0.82291,9e-05,17.82553]
[1778933720186,41.46,78041.69,0.0,0.82289,9e-05,17.82662]
[1778933726229,41.45,78041.71,0.0,0.8229,9e-05,17.82561]
[1778933731584,41.45,78040.77,0.0,0.82283,9e-05,17.83011]
[1778933731636,41.45,78040.77,0.0,0.82283,9e-05,17.83011]
[1778933731811,41.45,78041.4,0.0,0.82292,9e-05,17.8224]
[1778933737307,41.45,78041.07,0.0,0.8229,9e-05,17.82381]
[1778933739325,41.45,78039.82,0.0,0.82278,9e-05,17.83076]
[1778933739377,41.45,78039.82,0.0,0.82278,9e-05,17.83076]
[1778933739564,41.45,78039.82,0.0,0.82278,9e-05,17.83076]
[1778933745363,41.45,78040.88,0.0,0.82287,9e-05,17.82531]
[1778933749771,41.45,78040.83,0.0,0.82285,9e-05,17.82655]
[1778933749807,41.45,78040.83,0.0,0.82285,9e-05,17.82655]
[1778933749816,41.45,78040.83,0.0,0.82285,9e-05,17.82655]
[1778933754656,41.46,78040.31,0.0,0.82278,9e-05,17.83068]
[1778933754812,41.46,78040.21,0.0,0.82277,9e-05,17.83159]
[1778933758454,41.46,78034.7,0.0,0.82225,9e-05,17.8634]
[1778933759461,41.47,78030.7,0.0,0.82186,9e-05,17.88722]
[1778933760468,41.47,78027.19,0.0,0.82154,9e-05,17.90685]
[1778933760830,41.47,78027.19,0.0,0.82154,9e-05,17.90685]
[1778933760882,41.47,78027.19,0.0,0.82154,9e-05,17.90685]
[1778933762141,41.47,78027.19,0.0,0.82154,9e-05,17.90685]
[1778933767101,41.47,78028.1,0.0,0.82161,9e-05,17.90211]
[1778933767152,41.47,78028.1,0.0,0.82161,9e-05,17.90211]
[1778933767310,41.47,78028.1,0.0,0.82161,9e-05,17.90211]
[1778933770543,41.47,78021.59,0.0,0.82101,9e-05,17.9386]
[1778933771550,41.47,78017.79,0.0,0.82066,9e-05,17.95977]
[1778933772351,41.47,78017.79,0.0,0.82066,9e-05,17.95977]
[1778933772404,41.47,78017.79,0.0,0.82066,9e-05,17.95977]
[1778933772561,41.47,78017.79,0.0,0.82066,9e-05,17.95977]
[1778933777595,41.47,78016.88,0.0,0.82058,9e-05,17.96472]
[1778933778602,41.47,78011.16,0.0,0.82005,9e-05,17.99652]
[1778933779609,41.47,78006.56,0.0,0.81963,9e-05,18.02203]
[1778933782411,41.47,78004.72,0.0,0.81946,9e-05,18.03203]
[1778933782462,41.47,78004.72,0.0,0.81946,9e-05,18.03203]
[1778933782563,41.47,78004.72,0.0,0.81946,9e-05,18.03203]
[1778933787665,41.46,78002.93,0.0,0.81931,9e-05,18.04121]
[1778933788112,41.46,78002.93,0.0,0.81931,9e-05,18.04121]
[1778933790686,41.46,78009.2,0.0,0.8199,9e-05,18.00591]
[1778933791320,41.46,78009.2,0.0,0.8199,9e-05,18.00591]
[1778933791365,41.46,78009.2,0.0,0.8199,9e-05,18.00591]
[1778933791561,41.46,78009.2,0.0,0.8199,9e-05,18.00591]
[1778933796728,41.46,78008.7,0.0,0.81989,9e-05,18.00403]
[1778933800458,41.46,78007.89,0.0,0.81982,9e-05,18.00818]
[1778933800510,41.46,78007.89,0.0,0.81982,9e-05,18.00818]
[1778933800567,41.46,78007.89,0.0,0.81982,9e-05,18.00818]
[1778933809819,41.46,78007.89,0.0,0.81984,9e-05,18.00691]
[1778933814051,41.45,78008.13,0.0,0.81987,9e-05,18.00518]
[1778933814061,41.45,78008.13,0.0,0.81987,9e-05,18.00518]
[1778933814103,41.45,78008.13,0.0,0.81987,9e-05,18.00518]
[1778933819121,41.45,78007.87,0.0,0.81986,9e-05,18.006]
[1778933819317,41.45,78007.87,0.0,0.81986,9e-05,18.006]
[1778933819889,41.45,78004.23,0.0,0.81952,9e-05,18.026]
[1778933821903,41.45,77999.96,0.0,0.81913,9e-05,18.04943]
[1778933824496,41.45,77999.23,0.0,0.81907,9e-05,18.05332]
[1778933824544,41.45,77999.23,0.0,0.81907,9e-05,18.05332]
[1778933824562,41.45,77999.23,0.0,0.81907,9e-05,18.05332]
[1778933828952,41.45,77989.57,0.0,0.81819,9e-05,18.10589]
[1778933829959,41.45,77983.5,0.0,0.81763,9e-05,18.13936]
[1778933832854,41.45,77983.96,0.0,0.81768,9e-05,18.13651]
[1778933832925,41.45,77983.96,0.0,0.81768,9e-05,18.13651]
[1778933832987,41.45,77983.96,0.0,0.81768,9e-05,18.13651]
[1778933833117,41.45,77983.96,0.0,0.81768,9e-05,18.13651]
[1778933833217,41.45,77983.59,0.0,0.81764,9e-05,18.13855]
[1778933839620,41.45,77984.23,0.0,0.8177,9e-05,18.13488]
[1778933839672,41.45,77984.23,0.0,0.8177,9e-05,18.13488]
[1778933839812,41.45,77984.96,0.0,0.81777,9e-05,18.1308]
[1778933845349,41.45,77982.73,0.0,0.81757,9e-05,18.14316]
[1778933845401,41.45,77982.73,0.0,0.81757,9e-05,18.14316]
[1778933846811,41.44,77979.53,0.0,0.81727,9e-05,18.16079]
[1778933852113,41.44,77980.17,0.0,0.81736,9e-05,18.1531]
[1778933852838,41.44,77980.17,0.0,0.81736,9e-05,18.1531]
[1778933858155,41.44,77980.03,0.0,0.81735,9e-05,18.15386]
[1778933862183,41.44,77987.51,0.0,0.81804,9e-05,18.11234]
[1778933864197,41.44,77991.04,0.0,0.81837,9e-05,18.09282]
[1778933869232,41.45,77990.11,0.0,0.81828,9e-05,18.09845]
[1778933874267,41.45,77992.89,0.0,0.81853,9e-05,18.08345]
[1778933878572,41.45,77992.93,0.0,0.81853,9e-05,18.08354]
[1778933878639,41.45,77992.93,0.0,0.81852,9e-05,18.08375]
[1778933879302,41.45,77992.63,0.0,0.81849,9e-05,18.08542]
[1778933880309,41.45,77992.87,0.0,0.81851,9e-05,18.08419]
[1778933883330,41.45,77993.15,0.0,0.81854,9e-05,18.08292]
[1778933888365,41.45,77993.06,0.0,0.81852,9e-05,18.08393]
[1778933889372,41.45,77993.24,0.0,0.81853,9e-05,18.08301]
[1778933890379,41.45,77993.45,0.0,0.81855,9e-05,18.08192]
[1778933893400,41.45,77993.24,0.0,0.81853,9e-05,18.08331]
[1778933897428,41.45,77994.06,0.0,0.8186,9e-05,18.07904]
[1778933898435,41.45,77993.78,0.0,0.81857,9e-05,18.08068]
[1778933900449,41.45,77993.49,0.0,0.81854,9e-05,18.08247]
[1778933901456,41.45,77993.94,0.0,0.81858,9e-05,18.08005]
[1778933904477,41.46,77994.65,0.0,0.81865,9e-05,18.07638]
[1778933905484,41.46,77995.6,0.0,0.81873,9e-05,18.07119]
[1778933906491,41.46,77996.19,0.0,0.81879,9e-05,18.06802]
[1778933908505,41.46,77995.34,0.0,0.8187,9e-05,18.07295]
[1778933909512,41.46,77996.34,0.0,0.81879,9e-05,18.0675]
[1778933912533,41.46,77992.24,0.0,0.81844,9e-05,18.0866]
[1778933913540,41.46,77989.98,0.0,0.81823,9e-05,18.09924]
[1778933914548,41.46,77989.4,0.0,0.81817,9e-05,18.10257]
[1778933916562,41.46,77988.07,0.0,0.81804,9e-05,18.11017]
[1778933917569,41.46,77984.43,0.0,0.8177,9e-05,18.13047]
[1778933920590,41.46,77980.89,0.0,0.81737,9e-05,18.1504]
[1778933921597,41.46,77977.36,0.0,0.81704,9e-05,18.1701]
[1778933922604,41.46,77978.47,0.0,0.81714,9e-05,18.16402]
[1778933927641,41.46,77978.42,0.0,0.81713,9e-05,18.16476]
[1778933929655,41.46,77976.83,0.0,0.81698,9e-05,18.17376]
[1778933934690,41.46,77977.37,0.0,0.81701,9e-05,18.17169]
[1778933937711,41.47,77976.24,0.0,0.8169,9e-05,18.17857]
[1778933938718,41.47,77977.06,0.0,0.81697,9e-05,18.17422]
[1778933943753,41.47,77976.49,0.0,0.8169,9e-05,18.17838]
[1778933944760,41.47,77975.71,0.0,0.81683,9e-05,18.1829]
[1778933945767,41.47,77972.91,0.0,0.81656,9e-05,18.19861]
[1778933946774,41.47,77972.2,0.0,0.81649,9e-05,18.20271]
[1778933947781,41.47,77975.46,0.0,0.81679,9e-05,18.1848]
[1778933949795,41.47,77976.07,0.0,0.81685,9e-05,18.18179]
[1778933950802,41.47,77981.43,0.0,0.81734,9e-05,18.15224]
[1778933951809,41.47,77984.6,0.0,0.81763,9e-05,18.13488]
[1778933952816,41.48,77985.37,0.0,0.8177,9e-05,18.13085]
[1778933954830,41.48,77985.85,0.0,0.81774,9e-05,18.12867]
[1778933960872,41.48,77985.73,0.0,0.8177,9e-05,18.13079]
[1778933963893,41.48,77985.06,0.0,0.81763,9e-05,18.13521]
[1778933964900,41.48,77984.51,0.0,0.81758,9e-05,18.13848]
[1778933965907,41.48,77983.96,0.0,0.81752,9e-05,18.1417]
[1778933970942,41.49,77984.02,0.0,0.81751,9e-05,18.14215]
[1778933977991,41.49,77983.97,0.0,0.81752,9e-05,18.1395]
[1778933982019,41.49,77985.23,0.0,0.81763,9e-05,18.13311]
[1778933983026,41.49,77984.04,0.0,0.81751,9e-05,18.13988]
[1778933984033,41.49,77983.6,0.0,0.81747,9e-05,18.14247]
[1778933986047,41.49,77978.57,0.0,0.817,9e-05,18.17065]
[1778933987290,41.49,77972.17,0.0,0.8164,9e-05,18.20628]
[1778933988062,41.49,77970.56,0.0,0.81625,9e-05,18.21532]
[1778933990077,41.49,77969.18,0.0,0.81611,9e-05,18.22316]
[1778933995111,41.5,77968.79,0.0,0.81607,9e-05,18.22578]
[1778934000464,41.5,77969.12,0.0,0.81609,9e-05,18.22433]
[1778934000571,41.5,77969.12,0.0,0.81609,9e-05,18.22433]
[1778934000985,41.5,77969.07,0.0,0.81609,9e-05,18.22479]
[1778934006188,41.5,77962.33,0.0,0.81545,9e-05,18.26263]
[1778934007195,41.5,77958.61,0.0,0.8151,9e-05,18.28326]
[1778934009209,41.5,77964.83,0.0,0.81568,9e-05,18.24892]
[1778934014244,41.5,77964.17,0.0,0.81561,9e-05,18.25293]
[1778934019279,41.5,77964.17,0.0,0.81561,9e-05,18.25325]
[1778934025322,41.5,77964.22,0.0,0.81561,9e-05,18.25331]
[1778934032371,41.5,77964.36,0.0,0.81564,9e-05,18.24894]
[1778934033378,41.5,77967.51,0.0,0.81594,9e-05,18.23154]
[1778934034385,41.5,77971.65,0.0,0.81632,9e-05,18.20865]
[1778934037406,41.5,77974.53,0.0,0.81659,9e-05,18.19298]
[1778934042444,41.51,77975.27,0.0,0.81664,9e-05,18.18952]
[1778934047479,41.51,77975.32,0.0,0.81664,9e-05,18.1899]
[1778934050320,41.51,77975.39,0.0,0.81664,9e-05,18.18964]
[1778934057549,41.51,77975.5,0.0,0.81663,9e-05,18.19032]
[1778934064598,41.51,77975.5,0.0,0.81662,9e-05,18.19117]
[1778934069633,41.52,77975.46,0.0,0.81661,9e-05,18.19198]
[1778934075492,41.52,77975.57,0.0,0.81661,9e-05,18.19148]
[1778934080710,41.52,77973.8,0.0,0.81643,9e-05,18.20239]
[1778934085747,41.52,77974.81,0.0,0.81652,9e-05,18.19733]
[1778934086752,41.52,77978.39,0.0,0.81685,9e-05,18.17763]
[1778934087759,41.52,77982.41,0.0,0.81722,9e-05,18.15551]
[1778934092794,41.53,77982.25,0.0,0.81722,9e-05,18.15335]
[1778934096823,41.53,77978.57,0.0,0.81686,9e-05,18.17449]
[1778934101865,41.53,77977.46,0.0,0.81675,9e-05,18.18148]
[1778934106900,41.53,77976.14,0.0,0.81661,9e-05,18.18965]
[1778934111935,41.53,77975.28,0.0,0.81652,9e-05,18.1952]
[1778934113949,41.54,77969.3,0.0,0.81595,9e-05,18.2286]
[1778934118984,41.54,77968.64,0.0,0.81588,9e-05,18.23281]
[1778934124019,41.54,77968.59,0.0,0.81587,9e-05,18.23359]
[1778934129054,41.54,77968.24,0.0,0.81583,9e-05,18.23597]
[1778934134089,41.54,77966.36,0.0,0.81565,9e-05,18.24672]
[1778934139124,41.54,77967.1,0.0,0.81571,9e-05,18.24287]
[1778934142888,41.54,77966.96,0.0,0.8157,9e-05,18.24377]
[1778934148187,41.54,77966.24,0.0,0.81563,9e-05,18.24792]
[1778934153223,41.54,77965.21,0.0,0.81556,9e-05,18.24968]
[1778934158258,41.54,77963.49,0.0,0.8154,9e-05,18.25918]
[1778934160047,41.54,77966.87,0.0,0.81571,9e-05,18.2405]
[1778934160272,41.54,77971.14,0.0,0.81611,9e-05,18.21688]
[1778934165307,41.54,77969.55,0.0,0.81596,9e-05,18.22587]
[1778934171350,41.54,77969.0,0.0,0.81591,9e-05,18.22915]
[1778934174990,41.54,77969.23,0.0,0.81593,9e-05,18.22794]
[1778934180413,41.54,77970.54,0.0,0.81605,9e-05,18.22089]
[1778934185449,41.55,77971.99,0.0,0.81618,9e-05,18.21298]
[1778934187783,41.55,77974.16,0.0,0.81638,9e-05,18.201]
[1778934187882,41.55,77976.82,0.0,0.81663,9e-05,18.1864]
[1778934188469,41.55,77983.1,0.0,0.81721,9e-05,18.15163]
[1778934189476,41.55,77992.95,0.0,0.81813,9e-05,18.09719]
[1778934190483,41.55,77993.03,0.0,0.81813,9e-05,18.09693]
[1778934191796,41.55,77993.03,0.0,0.81813,9e-05,18.09693]
[1778934191812,41.55,77993.21,0.0,0.81814,9e-05,18.09632]
[1778934194511,41.55,77993.04,0.0,0.81812,9e-05,18.09755]
[1778934195518,41.55,77993.21,0.0,0.81814,9e-05,18.0967]
[1778934197532,41.55,77992.07,0.0,0.81803,9e-05,18.10321]
[1778934199818,41.55,77992.25,0.0,0.81804,9e-05,18.10232]
[1778934199913,41.55,77987.39,0.0,0.81759,9e-05,18.12956]
[1778934200553,41.55,77982.53,0.0,0.81713,9e-05,18.15647]
[1778934201560,41.55,77979.94,0.0,0.81689,9e-05,18.17099]
[1778934202567,41.55,77979.04,0.0,0.8168,9e-05,18.17612]
[1778934203574,41.55,77978.51,0.0,0.81675,9e-05,18.17919]
[1778934206595,41.55,77982.11,0.0,0.81708,9e-05,18.15964]
[1778934207602,41.55,77982.85,0.0,0.81715,9e-05,18.15568]
[1778934208609,41.55,77983.47,0.0,0.8172,9e-05,18.1524]
[1778934210623,41.55,77984.2,0.0,0.81727,9e-05,18.14868]
[1778934211630,41.56,77984.96,0.0,0.81736,9e-05,18.14064]
[1778934213644,41.56,77985.46,0.0,0.8174,9e-05,18.13821]
[1778934217672,41.56,77987.86,0.0,0.81761,9e-05,18.12581]
[1778934218679,41.56,77991.73,0.0,0.81797,9e-05,18.10457]
[1778934219686,41.56,77992.29,0.0,0.81802,9e-05,18.10147]
[1778934220693,41.56,77992.96,0.0,0.81808,9e-05,18.0982]
[1778934221700,41.56,77995.32,0.0,0.81829,9e-05,18.08536]
[1778934222707,41.56,77996.69,0.0,0.81841,9e-05,18.07795]
[1778934225728,41.56,78000.06,0.0,0.81872,9e-05,18.05985]
[1778934226735,41.56,78003.71,0.0,0.81905,9e-05,18.03984]
[1778934231770,41.57,78004.2,0.0,0.81908,9e-05,18.03839]
[1778934236805,41.57,78004.1,0.0,0.81905,9e-05,18.0402]
[1778934242847,41.58,78002.64,0.0,0.81889,9e-05,18.04955]
[1778934246876,41.58,77997.64,0.0,0.81842,9e-05,18.07798]
[1778934251911,41.58,77997.55,0.0,0.8184,9e-05,18.07926]
[1778934257953,41.58,77996.86,0.0,0.81831,9e-05,18.08419]
[1778934262988,41.59,77996.27,0.0,0.81824,9e-05,18.0887]
[1778934263995,41.59,77994.79,0.0,0.8181,9e-05,18.09714]
[1778934265007,41.59,77995.18,0.0,0.81813,9e-05,18.09522]
[1778934266009,41.59,77995.67,0.0,0.81817,9e-05,18.09275]
[1778934267016,41.59,77995.54,0.0,0.81816,9e-05,18.09372]
[1778934269030,41.59,77991.3,0.0,0.81776,9e-05,18.11768]
[1778934270037,41.59,77988.37,0.0,0.81748,9e-05,18.13411]
[1778934271044,41.59,77983.02,0.0,0.81701,9e-05,18.15991]
[1778934272051,41.59,77978.29,0.0,0.81656,9e-05,18.18622]
[1778934273058,41.59,77976.65,0.0,0.81641,9e-05,18.19541]
[1778934274065,41.59,77973.44,0.0,0.81611,9e-05,18.2133]
[1778934275072,41.59,77967.91,0.0,0.81559,9e-05,18.24396]
[1778934276079,41.59,77964.23,0.0,0.81524,9e-05,18.26436]
[1778934278093,41.59,77962.57,0.0,0.81509,9e-05,18.27361]
[1778934280107,41.59,77959.6,0.0,0.81481,9e-05,18.29005]
[1778934283811,41.59,77959.8,0.0,0.81483,9e-05,18.28894]
[1778934284135,41.59,77958.99,0.0,0.81475,9e-05,18.29356]
[1778934289170,41.6,77958.5,0.0,0.81469,9e-05,18.29692]
[1778934292191,41.6,77954.63,0.0,0.81432,9e-05,18.31863]
[1778934293199,41.6,77950.87,0.0,0.81397,9e-05,18.33945]
[1778934295213,41.6,77950.15,0.0,0.8139,9e-05,18.34355]
[1778934296220,41.6,77949.23,0.0,0.81381,9e-05,18.34869]
[1778934298234,41.6,77949.5,0.0,0.81383,9e-05,18.34732]
[1778934299241,41.6,77950.04,0.0,0.81388,9e-05,18.34442]
[1778934300248,41.6,77949.04,0.0,0.81379,9e-05,18.35]
[1778934303269,41.6,77947.86,0.0,0.81367,9e-05,18.35672]
[1778934304276,41.6,77943.42,0.0,0.81325,9e-05,18.38132]
[1778934305887,41.6,77943.09,0.0,0.81322,9e-05,18.38324]
[1778934305938,41.6,77943.09,0.0,0.81322,9e-05,18.38324]
[1778934306290,41.6,77942.14,0.0,0.81313,9e-05,18.38865]
[1778934306567,41.6,77942.14,0.0,0.81313,9e-05,18.38865]
[1778934307297,41.6,77940.66,0.0,0.81298,9e-05,18.39697]
[1778934312332,41.6,77940.26,0.0,0.81293,9e-05,18.39998]
[1778934313339,41.6,77939.21,0.0,0.81283,9e-05,18.40593]
[1778934314346,41.6,77937.31,0.0,0.81265,9e-05,18.41654]
[1778934316360,41.61,77933.52,0.0,0.81229,9e-05,18.43769]
[1778934321396,41.61,77935.64,0.0,0.81248,9e-05,18.42666]
[1778934322403,41.61,77936.29,0.0,0.81254,9e-05,18.42323]
[1778934323410,41.61,77940.21,0.0,0.8129,9e-05,18.40181]
[1778934324417,41.61,77940.75,0.0,0.81295,9e-05,18.39901]
[1778934328445,41.61,77943.62,0.0,0.81321,9e-05,18.3839]
[1778934329452,41.61,77943.02,0.0,0.81315,9e-05,18.38738]
[1778934334487,41.61,77943.3,0.0,0.81319,9e-05,18.38267]
[1778934339522,41.62,77943.99,0.0,0.81324,9e-05,18.37977]
[1778934344558,41.62,77944.13,0.0,0.81324,9e-05,18.38]
[1778934349593,41.62,77943.83,0.0,0.81319,9e-05,18.38267]
[1778934350600,41.62,77944.45,0.0,0.81325,9e-05,18.37946]
[1778934356642,41.63,77944.67,0.0,0.81326,9e-05,18.37902]
[1778934366714,41.63,77945.96,0.0,0.81335,9e-05,18.37382]
[1778934367721,41.63,77946.44,0.0,0.81339,9e-05,18.37137]
[1778934373782,41.64,77946.28,0.0,0.81336,9e-05,18.37335]
[1778934379826,41.64,77946.44,0.0,0.81335,9e-05,18.37352]
[1778934383854,41.64,77949.49,0.0,0.81363,9e-05,18.35756]
[1778934384861,41.64,77954.15,0.0,0.81406,9e-05,18.33209]
[1778934385868,41.64,77954.5,0.0,0.81409,9e-05,18.33038]
[1778934386875,41.64,77954.88,0.0,0.81412,9e-05,18.32851]
[1778934387882,41.64,77957.4,0.0,0.81436,9e-05,18.31463]
[1778934392917,41.65,77957.56,0.0,0.81438,9e-05,18.31121]
[1778934397952,41.65,77955.76,0.0,0.81419,9e-05,18.32223]
[1778934402987,41.65,77959.26,0.0,0.81451,9e-05,18.30394]
[1778934406008,41.65,77962.34,0.0,0.81479,9e-05,18.28737]
[1778934411043,41.66,77965.16,0.0,0.81504,9e-05,18.27261]
[1778934416080,41.66,77965.54,0.0,0.81506,9e-05,18.27138]
[1778934421115,41.66,77964.87,0.0,0.81498,9e-05,18.27613]
[1778934425146,41.66,77961.78,0.0,0.81468,9e-05,18.29404]
[1778934430181,41.67,77962.05,0.0,0.81468,9e-05,18.29365]
[1778934436223,41.67,77961.78,0.0,0.81464,9e-05,18.29649]
[1778934445286,41.68,77962.77,0.0,0.81469,9e-05,18.29321]
[1778934450321,41.68,77961.46,0.0,0.81455,9e-05,18.30167]
[1778934454312,41.68,77961.19,0.0,0.81454,9e-05,18.29991]
[1778934454351,41.69,77954.92,0.0,0.81395,9e-05,18.33466]
[1778934454570,41.69,77954.92,0.0,0.81395,9e-05,18.33466]
[1778934455208,41.69,77954.92,0.0,0.81395,9e-05,18.33466]
[1778934455357,41.69,77946.26,0.0,0.81313,9e-05,18.3825]
[1778934456363,41.69,77934.46,0.0,0.81202,9e-05,18.44748]
[1778934457370,41.69,77933.46,0.0,0.81192,9e-05,18.45305]
[1778934458310,41.69,77933.46,0.0,0.81192,9e-05,18.45305]
[1778934460252,41.69,77933.54,0.0,0.81193,9e-05,18.45277]
[1778934460316,41.69,77933.54,0.0,0.81193,9e-05,18.45277]
[1778934460359,41.69,77933.54,0.0,0.81193,9e-05,18.45277]
[1778934460391,41.69,77933.62,0.0,0.81193,9e-05,18.45241]
[1778934462995,41.69,77933.23,0.0,0.81189,9e-05,18.45471]
[1778934463061,41.69,77933.23,0.0,0.81189,9e-05,18.45471]
[1778934468447,41.69,77932.91,0.0,0.81185,9e-05,18.45693]
[1778934475496,41.69,77927.25,0.0,0.8113,9e-05,18.48893]
[1778934479264,41.69,77922.65,0.0,0.81086,9e-05,18.51432]
[1778934479310,41.69,77922.65,0.0,0.81086,9e-05,18.51432]
[1778934479316,41.69,77922.65,0.0,0.81086,9e-05,18.51432]
[1778934479966,41.69,77922.67,0.0,0.81086,9e-05,18.51436]
[1778934480015,41.69,77922.67,0.0,0.81086,9e-05,18.51436]
[1778934480059,41.69,77922.67,0.0,0.81086,9e-05,18.51436]
[1778934480064,41.69,77922.53,0.0,0.81085,9e-05,18.5152]
[1778934480846,41.69,77922.53,0.0,0.81085,9e-05,18.5152]
[1778934481063,41.69,77922.53,0.0,0.81085,9e-05,18.5152]
[1778934481538,41.69,77913.43,0.0,0.80998,0.0001,18.56521]
[1778934482546,41.69,77907.75,0.0,0.80944,0.0001,18.59651]
[1778934486573,41.7,77903.32,0.0,0.809,0.0001,18.62138]
[1778934491609,41.7,77906.88,0.0,0.80933,0.0001,18.60263]
[1778934496157,41.7,77907.12,0.0,0.80935,0.0001,18.60177]
[1778934496209,41.7,77907.12,0.0,0.80935,0.0001,18.60177]
[1778934496310,41.7,77907.12,0.0,0.80935,0.0001,18.60177]
[1778934497223,41.7,77906.93,0.0,0.80932,0.0001,18.6031]
[1778934497265,41.7,77906.93,0.0,0.80932,0.0001,18.6031]
[1778934497309,41.7,77906.93,0.0,0.80932,0.0001,18.6031]
[1778934497314,41.7,77906.93,0.0,0.80932,0.0001,18.60325]
[1778934502686,41.7,77912.17,0.0,0.80981,0.0001,18.57537]
[1778934504393,41.7,77912.17,0.0,0.80981,0.0001,18.57537]
[1778934504448,41.7,77912.17,0.0,0.80981,0.0001,18.57537]
[1778934504562,41.7,77913.01,0.0,0.80988,0.0001,18.57115]
[1778934505117,41.7,77913.01,0.0,0.80988,0.0001,18.57115]
[1778934505127,41.7,77913.01,0.0,0.80988,0.0001,18.57115]
[1778934505310,41.7,77913.01,0.0,0.80988,0.0001,18.57115]
[1778934505412,41.71,77912.72,0.0,0.80985,0.0001,18.57294]
[1778934510742,41.71,77913.97,0.0,0.80995,0.0001,18.56712]
[1778934515777,41.71,77909.32,0.0,0.80952,0.0001,18.58963]
[1778934518143,41.71,77906.15,0.0,0.80921,0.0001,18.60715]
[1778934518282,41.71,77906.15,0.0,0.80921,0.0001,18.60715]
[1778934518314,41.71,77906.15,0.0,0.80921,0.0001,18.60715]
[1778934518776,41.71,77904.04,0.0,0.80901,0.0001,18.61898]
[1778934518809,41.71,77904.04,0.0,0.80901,0.0001,18.61898]
[1778934518836,41.71,77904.04,0.0,0.80901,0.0001,18.61898]
[1778934519060,41.71,77904.04,0.0,0.80901,0.0001,18.61898]
[1778934519073,41.71,77903.85,0.0,0.80899,0.0001,18.62016]
[1778934524840,41.72,77902.24,0.0,0.80882,0.0001,18.6296]
[1778934529875,41.72,77901.2,0.0,0.80871,0.0001,18.63591]
[1778934533397,41.72,77900.06,0.0,0.8086,0.0001,18.64239]
[1778934533511,41.72,77900.06,0.0,0.8086,0.0001,18.64239]
[1778934533573,41.72,77900.29,0.0,0.80862,0.0001,18.64135]
[1778934535238,41.72,77902.19,0.0,0.8088,0.0001,18.63097]
[1778934535309,41.72,77902.19,0.0,0.8088,0.0001,18.63097]
[1778934535360,41.72,77902.19,0.0,0.8088,0.0001,18.63097]
[1778934535461,41.72,77905.14,0.0,0.80908,0.0001,18.61507]
[1778934536176,41.72,77905.14,0.0,0.80908,0.0001,18.61507]
[1778934536313,41.72,77905.14,0.0,0.80908,0.0001,18.61507]
[1778934536410,41.72,77906.21,0.0,0.80918,0.0001,18.60936]
[1778934541960,41.72,77906.12,0.0,0.80916,0.0001,18.61056]
[1778934548003,41.72,77907.04,0.0,0.80923,0.0001,18.60633]
[1778934550201,41.73,77906.7,0.0,0.8092,0.0001,18.60833]
[1778934550270,41.73,77906.7,0.0,0.8092,0.0001,18.60833]
[1778934550316,41.73,77906.7,0.0,0.8092,0.0001,18.60833]
[1778934551700,41.73,77907.23,0.0,0.80924,0.0001,18.60571]
[1778934551752,41.73,77907.23,0.0,0.80924,0.0001,18.60571]
[1778934551808,41.73,77907.23,0.0,0.80924,0.0001,18.60571]
[1778934552031,41.73,77906.46,0.0,0.80916,0.0001,18.61025]
[1778934557066,41.73,77904.75,0.0,0.80899,0.0001,18.62037]
[1778934557609,41.73,77904.75,0.0,0.80899,0.0001,18.62037]
[1778934557685,41.73,77904.75,0.0,0.80899,0.0001,18.62037]
[1778934557814,41.73,77904.75,0.0,0.80899,0.0001,18.62037]
[1778934559609,41.73,77904.21,0.0,0.80893,0.0001,18.62365]
[1778934559654,41.73,77904.21,0.0,0.80893,0.0001,18.62365]
[1778934559809,41.73,77904.21,0.0,0.80893,0.0001,18.62365]
[1778934560087,41.73,77904.7,0.0,0.80897,0.0001,18.62114]
[1778934563793,41.73,77909.11,0.0,0.80939,0.0001,18.59758]
[1778934563812,41.73,77909.11,0.0,0.80939,0.0001,18.59758]
[1778934566261,41.73,77912.24,0.0,0.80968,0.0001,18.58089]
[1778934566312,41.73,77912.24,0.0,0.80968,0.0001,18.58089]
[1778934567136,41.74,77920.02,0.0,0.81041,9e-05,18.53877]
[1778934568143,41.74,77925.16,0.0,0.81089,9e-05,18.5109]
[1778934569645,41.74,77926.69,0.0,0.81103,9e-05,18.50282]
[1778934569650,41.74,77926.69,0.0,0.81103,9e-05,18.50282]
[1778934569811,41.74,77926.69,0.0,0.81103,9e-05,18.50282]
[1778934572171,41.74,77942.18,0.0,0.81251,9e-05,18.41462]
[1778934574410,41.74,77942.67,0.0,0.81255,9e-05,18.41219]
[1778934574446,41.74,77942.67,0.0,0.81255,9e-05,18.41219]
[1778934574569,41.74,77942.67,0.0,0.81255,9e-05,18.41219]
[1778934574449,41.74,77943.48,0.0,0.81263,9e-05,18.408]
[1778934577206,41.74,77949.49,0.0,0.81318,9e-05,18.37572]
[1778934580513,41.74,77951.73,0.0,0.81338,9e-05,18.36395]
[1778934580559,41.74,77951.73,0.0,0.81338,9e-05,18.36395]
[1778934580564,41.74,77951.73,0.0,0.81338,9e-05,18.36395]
[1778934582149,41.75,77952.28,0.0,0.81343,9e-05,18.36146]
[1778934582201,41.75,77952.28,0.0,0.81343,9e-05,18.36146]
[1778934582309,41.75,77952.28,0.0,0.81343,9e-05,18.36146]
[1778934582410,41.75,77952.51,0.0,0.81344,9e-05,18.36046]
[1778934584311,41.75,77953.22,0.0,0.81351,9e-05,18.35682]
[1778934590297,41.75,77952.04,0.0,0.81337,9e-05,18.36493]
[1778934595332,41.76,77952.23,0.0,0.81337,9e-05,18.36492]
[1778934598353,41.76,77959.68,0.0,0.81406,9e-05,18.32467]
[1778934599155,41.76,77959.68,0.0,0.81406,9e-05,18.32467]
[1778934599201,41.76,77959.68,0.0,0.81406,9e-05,18.32467]
[1778934599313,41.76,77959.68,0.0,0.81406,9e-05,18.32467]
[1778934600367,41.76,77965.39,0.0,0.81458,9e-05,18.29382]
[1778934602623,41.76,77968.64,0.0,0.81488,9e-05,18.27658]
[1778934602670,41.76,77968.64,0.0,0.81488,9e-05,18.27658]
[1778934602820,41.76,77968.64,0.0,0.81488,9e-05,18.27658]
[1778934603388,41.76,77967.95,0.0,0.81481,9e-05,18.28069]
[1778934605401,41.76,77968.73,0.0,0.81488,9e-05,18.27672]
[1778934605444,41.76,77968.73,0.0,0.81488,9e-05,18.27672]
[1778934605564,41.76,77968.73,0.0,0.81488,9e-05,18.27672]
[1778934611444,41.77,77970.83,0.0,0.81504,9e-05,18.26737]
[1778934616479,41.77,77975.84,0.0,0.81548,9e-05,18.2413]
[1778934618190,41.77,77976.81,0.0,0.81556,9e-05,18.2363]
[1778934618240,41.77,77976.81,0.0,0.81556,9e-05,18.2363]
[1778934618315,41.77,77976.81,0.0,0.81556,9e-05,18.2363]
[1778934620507,41.78,77984.57,0.0,0.81627,9e-05,18.19446]
[1778934623481,41.78,77988.81,0.0,0.81666,9e-05,18.17155]
[1778934623533,41.78,77988.81,0.0,0.81666,9e-05,18.17155]
[1778934623560,41.78,77988.81,0.0,0.81666,9e-05,18.17155]
[1778934623582,41.78,77988.94,0.0,0.81667,9e-05,18.17105]
[1778934626081,41.78,77988.68,0.0,0.81664,9e-05,18.17293]
[1778934626133,41.78,77988.68,0.0,0.81664,9e-05,18.17293]
[1778934626311,41.78,77988.68,0.0,0.81664,9e-05,18.17293]
[1778934631584,41.78,77988.12,0.0,0.81659,9e-05,18.17322]
[1778934635782,41.79,77987.98,0.0,0.81657,9e-05,18.17452]
[1778934635812,41.79,77987.98,0.0,0.81657,9e-05,18.17452]
[1778934635832,41.79,77987.98,0.0,0.81657,9e-05,18.17452]
[1778934636619,41.79,77988.83,0.0,0.81665,9e-05,18.17018]
[1778934641155,41.79,77989.24,0.0,0.81667,9e-05,18.16864]
[1778934641310,41.79,77989.24,0.0,0.81667,9e-05,18.16864]
[1778934641409,41.79,77989.24,0.0,0.81667,9e-05,18.16881]
[1778934643510,41.79,77985.28,0.0,0.8163,9e-05,18.19059]
[1778934643539,41.79,77985.28,0.0,0.8163,9e-05,18.19059]
[1778934643567,41.79,77985.28,0.0,0.8163,9e-05,18.19059]
[1778934645276,41.79,77981.34,0.0,0.81593,9e-05,18.21254]
[1778934645317,41.79,77981.34,0.0,0.81593,9e-05,18.21254]
[1778934645327,41.79,77981.34,0.0,0.81593,9e-05,18.21254]
[1778934645375,41.79,77981.7,0.0,0.81596,9e-05,18.2108]
[1778934646862,41.79,77981.76,0.0,0.81597,9e-05,18.21047]
[1778934647059,41.79,77981.76,0.0,0.81597,9e-05,18.21047]
[1778934647160,41.79,77981.46,0.0,0.81593,9e-05,18.21235]
[1778934652302,41.79,77983.93,0.0,0.81616,9e-05,18.19915]
[1778934652310,41.79,77983.93,0.0,0.81616,9e-05,18.19915]
[1778934652775,41.79,77983.9,0.0,0.81615,9e-05,18.19957]
[1778934656143,41.79,77984.24,0.0,0.81618,9e-05,18.19796]
[1778934656188,41.79,77984.24,0.0,0.81618,9e-05,18.19796]
[1778934656313,41.79,77984.24,0.0,0.81618,9e-05,18.19796]
[1778934656410,41.79,77984.25,0.0,0.81618,9e-05,18.19816]
[1778934661798,41.8,77984.23,0.0,0.81616,9e-05,18.19888]
[1778934667840,41.8,77983.76,0.0,0.81611,9e-05,18.20216]
[1778934672875,41.8,77983.85,0.0,0.81611,9e-05,18.2022]
[1778934676576,41.8,77984.11,0.0,0.81613,9e-05,18.20099]
[1778934676633,41.8,77984.11,0.0,0.81613,9e-05,18.20099]
[1778934676793,41.8,77983.99,0.0,0.81611,9e-05,18.20185]
[1778934677910,41.8,77996.72,0.0,0.81729,9e-05,18.13198]
[1778934679302,41.8,77996.72,0.0,0.81729,9e-05,18.13198]
[1778934679312,41.8,77996.72,0.0,0.81729,9e-05,18.13198]
[1778934679355,41.8,77996.72,0.0,0.81729,9e-05,18.13198]
[1778934679656,41.8,77996.72,0.0,0.81729,9e-05,18.13198]
[1778934679403,41.8,77999.11,0.0,0.81751,9e-05,18.1192]
[1778934679812,41.8,77999.11,0.0,0.81751,9e-05,18.1192]
[1778934679924,41.8,77998.6,0.0,0.81746,9e-05,18.12201]
[1778934684959,41.81,77999.23,0.0,0.8175,9e-05,18.1195]
[1778934686246,41.81,77999.23,0.0,0.8175,9e-05,18.1195]
[1778934686298,41.81,77999.23,0.0,0.8175,9e-05,18.1195]
[1778934686311,41.81,77999.23,0.0,0.8175,9e-05,18.1195]
[1778934688777,41.81,77999.53,0.0,0.81753,9e-05,18.11823]
[1778934688813,41.81,77999.53,0.0,0.81753,9e-05,18.11823]
[1778934688827,41.81,77999.53,0.0,0.81753,9e-05,18.11823]
[1778934688881,41.81,77999.53,0.0,0.81752,9e-05,18.11863]
[1778934692350,41.81,78001.23,0.0,0.8177,9e-05,18.10567]
[1778934692559,41.81,78001.23,0.0,0.8177,9e-05,18.10567]
[1778934692661,41.81,78001.45,0.0,0.81771,9e-05,18.10486]
[1778934696977,41.81,78001.83,0.0,0.81774,9e-05,18.10339]
[1778934697029,41.81,78001.83,0.0,0.81774,9e-05,18.10339]
[1778934697058,41.81,78001.83,0.0,0.81774,9e-05,18.10339]
[1778934699947,41.81,78006.02,0.0,0.81811,9e-05,18.08096]
[1778934699991,41.81,78006.02,0.0,0.81811,9e-05,18.08096]
[1778934700063,41.81,78006.02,0.0,0.81811,9e-05,18.08096]
[1778934700076,41.81,78006.21,0.0,0.81813,9e-05,18.08014]
[1778934705111,41.82,78005.78,0.0,0.81807,9e-05,18.08372]
[1778934707693,41.82,78005.84,0.0,0.81807,9e-05,18.08364]
[1778934710236,41.82,78006.46,0.0,0.81811,9e-05,18.08101]
[1778934710265,41.82,78006.46,0.0,0.81811,9e-05,18.08101]
[1778934710313,41.82,78006.46,0.0,0.81811,9e-05,18.08101]
[1778934710337,41.82,78006.59,0.0,0.81812,9e-05,18.08083]
[1778934717195,41.83,78007.01,0.0,0.81813,9e-05,18.08041]
[1778934724244,41.83,78007.0,0.0,0.81809,9e-05,18.08238]
[1778934726744,41.84,78007.18,0.0,0.8181,9e-05,18.08194]
[1778934726793,41.84,78007.18,0.0,0.8181,9e-05,18.08194]
[1778934726811,41.84,78007.18,0.0,0.8181,9e-05,18.08194]
[1778934728272,41.84,78007.0,0.0,0.81808,9e-05,18.08348]
[1778934733546,41.84,78007.07,0.0,0.81807,9e-05,18.08418]
[1778934733560,41.84,78007.07,0.0,0.81807,9e-05,18.08418]
[1778934733647,41.84,78007.07,0.0,0.81806,9e-05,18.08446]
[1778934744386,41.85,78006.99,0.0,0.81801,9e-05,18.08789]
[1778934749264,41.85,78007.19,0.0,0.81801,9e-05,18.08787]
[1778934749311,41.85,78007.19,0.0,0.81801,9e-05,18.08787]
[1778934749566,41.85,78007.19,0.0,0.81801,9e-05,18.08787]
[1778934749662,41.85,78007.19,0.0,0.818,9e-05,18.08814]
[1778934755463,41.86,78007.48,0.0,0.81803,9e-05,18.08417]
[1778934757080,41.86,78007.48,0.0,0.81803,9e-05,18.08417]
[1778934757130,41.86,78007.48,0.0,0.81803,9e-05,18.08417]
[1778934757313,41.86,78007.48,0.0,0.81803,9e-05,18.08417]
[1778934757411,41.86,78007.48,0.0,0.81802,9e-05,18.08472]
[1778934761505,41.86,78014.23,0.0,0.81863,9e-05,18.04865]
[1778934763482,41.86,78017.02,0.0,0.81888,9e-05,18.0336]
[1778934763525,41.86,78017.02,0.0,0.81888,9e-05,18.0336]
[1778934763562,41.86,78017.02,0.0,0.81888,9e-05,18.0336]
[1778934763583,41.86,78011.42,0.0,0.81836,9e-05,18.06473]
[1778934764526,41.87,78006.09,0.0,0.81786,9e-05,18.09433]
[1778934771575,41.87,78008.65,0.0,0.81807,9e-05,18.08212]
[1778934774420,41.87,78010.82,0.0,0.81826,9e-05,18.07073]
[1778934774471,41.87,78010.82,0.0,0.81826,9e-05,18.07073]
[1778934774562,41.87,78010.82,0.0,0.81826,9e-05,18.07073]
[1778934774596,41.87,78012.14,0.0,0.81838,9e-05,18.06375]
[1778934779631,41.88,78015.7,0.0,0.81868,9e-05,18.0456]
[1778934784666,41.88,78015.47,0.0,0.81864,9e-05,18.04835]
[1778934784918,41.88,78015.47,0.0,0.81864,9e-05,18.04835]
[1778934785060,41.88,78015.47,0.0,0.81864,9e-05,18.04835]
[1778934785673,41.88,78015.58,0.0,0.81864,9e-05,18.04803]
[1778934786924,41.88,78015.58,0.0,0.81864,9e-05,18.04803]
[1778934788309,41.88,78015.58,0.0,0.81864,9e-05,18.04832]
[1778934788410,41.89,78015.58,0.0,0.81863,9e-05,18.0489]
[1778934792980,41.89,78016.95,0.0,0.81874,9e-05,18.04252]
[1778934793027,41.89,78016.95,0.0,0.81874,9e-05,18.04252]
[1778934793058,41.89,78016.95,0.0,0.81874,9e-05,18.04252]
[1778934793484,41.89,78016.95,0.0,0.81874,9e-05,18.04252]
[1778934793729,41.89,78021.28,0.0,0.81913,9e-05,18.01901]
[1778934796309,41.89,78019.68,0.0,0.81897,9e-05,18.02844]
[1778934796750,41.89,78019.71,0.0,0.81897,9e-05,18.02858]
[1778934801785,41.9,78020.11,0.0,0.81898,9e-05,18.02788]
[1778934805815,41.9,78023.45,0.0,0.81927,9e-05,18.01071]
[1778934806823,41.9,78035.31,0.0,0.82035,9e-05,17.94576]
[1778934807955,41.9,78035.31,0.0,0.82035,9e-05,17.94576]
[1778934808007,41.9,78035.31,0.0,0.82035,9e-05,17.94576]
[1778934808058,41.9,78035.31,0.0,0.82035,9e-05,17.94576]
[1778934808095,41.9,78038.95,0.0,0.82068,9e-05,17.9261]
[1778934811856,41.91,78043.26,0.0,0.82108,9e-05,17.89951]
[1778934813231,41.91,78043.26,0.0,0.82108,9e-05,17.89951]
[1778934813279,41.91,78043.26,0.0,0.82108,9e-05,17.89951]
[1778934813312,41.91,78043.26,0.0,0.82108,9e-05,17.89951]
[1778934813358,41.91,78043.26,0.0,0.82108,9e-05,17.89951]
[1778934813629,41.91,78043.26,0.0,0.82108,9e-05,17.89951]
[1778934813809,41.91,78043.26,0.0,0.82108,9e-05,17.89951]
[1778934813730,41.91,78043.64,0.0,0.82111,9e-05,17.898]
[1778934816891,41.91,78046.69,0.0,0.82137,9e-05,17.88208]
[1778934821926,41.91,78049.12,0.0,0.82157,9e-05,17.87026]
[1778934826999,41.92,78049.19,0.0,0.82155,9e-05,17.87147]
[1778934836024,41.93,78049.19,0.0,0.8215,9e-05,17.87428]
[1778934841059,41.93,78050.09,0.0,0.82156,9e-05,17.87082]
[1778934846094,41.94,78051.43,0.0,0.82166,9e-05,17.86499]
[1778934851129,41.94,78051.22,0.0,0.82161,9e-05,17.86773]
[1778934858178,41.95,78051.18,0.0,0.82157,9e-05,17.87018]
[1778934871269,41.96,78051.87,0.0,0.8216,9e-05,17.8666]
[1778934876304,41.96,78051.99,0.0,0.82158,9e-05,17.8676]
[1778934883353,41.97,78052.47,0.0,0.82159,9e-05,17.86729]
[1778934889395,41.98,78052.92,0.0,0.82159,9e-05,17.86716]
[1778934902486,41.99,78051.74,0.0,0.82142,9e-05,17.87792]
[1778934903493,41.99,78046.66,0.0,0.82095,9e-05,17.90608]
[1778934904500,41.99,78038.22,0.0,0.82018,9e-05,17.95263]
[1778934906516,41.99,78036.41,0.0,0.82001,9e-05,17.96281]
[1778934907521,41.99,78040.1,0.0,0.82035,9e-05,17.94267]
[1778934910543,41.99,78043.69,0.0,0.82067,9e-05,17.92338]
[1778934911550,41.99,78046.99,0.0,0.82096,9e-05,17.90542]
[1778934914571,41.99,78043.09,0.0,0.8206,9e-05,17.92738]
[1778934915578,42.0,78036.64,0.0,0.82001,9e-05,17.96295]
[1778934916585,42.0,78033.15,0.0,0.81969,9e-05,17.98221]
[1778934917593,42.0,78031.68,0.0,0.81955,9e-05,17.99035]
[1778934919606,42.0,78031.2,0.0,0.81951,9e-05,17.9931]
[1778934921620,42.0,78031.73,0.0,0.81956,9e-05,17.9903]
[1778934922627,42.0,78032.01,0.0,0.81958,9e-05,17.98882]
[1778934923634,42.0,78032.42,0.0,0.81962,9e-05,17.98662]
[1778934924857,42.0,78032.21,0.0,0.8196,9e-05,17.98783]
[1778934926655,42.0,78032.78,0.0,0.81965,9e-05,17.9848]
[1778934927662,42.0,78033.28,0.0,0.81969,9e-05,17.98211]
[1778934928669,42.0,78032.75,0.0,0.81964,9e-05,17.98507]
[1778934929676,42.0,78032.98,0.0,0.81966,9e-05,17.98385]
[1778934930683,42.0,78033.87,0.0,0.81974,9e-05,17.97901]
[1778934930990,42.0,78033.87,0.0,0.81974,9e-05,17.97901]
[1778934932697,42.0,78033.18,0.0,0.81971,9e-05,17.9789]
[1778934934711,42.0,78033.89,0.0,0.81977,9e-05,17.9751]
[1778934935718,42.0,78034.58,0.0,0.81983,9e-05,17.97136]
[1778934936725,42.0,78035.32,0.0,0.8199,9e-05,17.96735]
[1778934937732,42.0,78036.95,0.0,0.82005,9e-05,17.95847]
[1778934943774,42.0,78037.81,0.0,0.82012,9e-05,17.95419]
[1778934949816,42.0,78037.9,0.0,0.82012,9e-05,17.95415]
[1778934954851,42.0,78034.62,0.0,0.81982,9e-05,17.97252]
[1778934955858,42.0,78034.41,0.0,0.8198,9e-05,17.97373]
[1778934961900,42.0,78033.99,0.0,0.81975,9e-05,17.97634]
[1778934965928,42.0,78037.39,0.0,0.82006,9e-05,17.95789]
[1778934971970,42.01,78039.87,0.0,0.82028,9e-05,17.94484]
[1778934977005,42.01,78040.03,0.0,0.82028,9e-05,17.94445]
[1778934982040,42.01,78040.84,0.0,0.82035,9e-05,17.94045]
[1778934991103,42.01,78042.23,0.0,0.82049,9e-05,17.92966]
[1778934996138,42.01,78043.6,0.0,0.82061,9e-05,17.92265]
[1778935002180,42.01,78043.23,0.0,0.82057,9e-05,17.92524]
[1778935008222,42.02,78043.09,0.0,0.82054,9e-05,17.92655]
[1778935014266,42.02,78042.29,0.0,0.82046,9e-05,17.93148]
[1778935019301,42.02,78042.35,0.0,0.82046,9e-05,17.9316]
[1778935021316,42.02,78039.05,0.0,0.82016,9e-05,17.94989]
[1778935022322,42.02,78032.08,0.0,0.81952,9e-05,17.98823]
[1778935023648,42.02,78031.7,0.0,0.81948,9e-05,17.99043]
[1778935025343,42.02,78032.06,0.0,0.81951,9e-05,17.98852]
[1778935030378,42.02,78031.88,0.0,0.81949,9e-05,17.98978]
[1778935034406,42.02,78032.37,0.0,0.81954,9e-05,17.98726]
[1778935035413,42.02,78032.68,0.0,0.81956,9e-05,17.9856]
[1778935040450,42.02,78032.78,0.0,0.81957,9e-05,17.98527]
[1778935045485,42.02,78031.97,0.0,0.81949,9e-05,17.9899]
[1778935046625,42.02,78030.71,0.0,0.81938,9e-05,17.99687]
[1778935050520,42.02,78030.96,0.0,0.8194,9e-05,17.99556]
[1778935052534,42.02,78029.49,0.0,0.81929,9e-05,17.99965]
[1778935053541,42.02,78028.88,0.0,0.81924,9e-05,18.003]
[1778935054551,42.02,78028.48,0.0,0.8192,9e-05,18.00518]
[1778935061597,42.02,78028.71,0.0,0.81922,9e-05,18.00384]
[1778935068646,42.02,78028.04,0.0,0.81916,9e-05,18.00737]
[1778935070666,42.02,78031.85,0.0,0.81951,9e-05,17.98642]
[1778935071667,42.02,78032.24,0.0,0.81955,9e-05,17.98427]
[1778935079723,42.02,78032.24,0.0,0.81955,9e-05,17.98405]
[1778935080730,42.02,78037.29,0.0,0.82001,9e-05,17.95632]
[1778935081737,42.02,78044.62,0.0,0.82068,9e-05,17.91609]
[1778935086772,42.02,78046.98,0.0,0.82089,9e-05,17.90343]
[1778935093823,42.02,78047.41,0.0,0.82092,9e-05,17.90157]
[1778935094270,42.02,78047.41,0.0,0.82092,9e-05,17.90157]
[1778935100870,42.03,78047.87,0.0,0.82096,9e-05,17.89959]
[1778935105905,42.03,78047.49,0.0,0.82091,9e-05,17.90206]
[1778935110940,42.03,78047.92,0.0,0.82095,9e-05,17.90005]
[1778935115975,42.03,78048.33,0.0,0.82101,9e-05,17.89417]
[1778935122017,42.03,78048.32,0.0,0.821,9e-05,17.89467]
[1778935130073,42.03,78047.38,0.0,0.82091,9e-05,17.90041]
[1778935137122,42.03,78046.28,0.0,0.8208,9e-05,17.90698]
[1778935145178,42.03,78046.15,0.0,0.82077,9e-05,17.90839]
[1778935152227,42.04,78046.0,0.0,0.82075,9e-05,17.90989]
[1778935157262,42.04,78041.2,0.0,0.8203,9e-05,17.93676]
[1778935162297,42.04,78039.93,0.0,0.82018,9e-05,17.94407]
[1778935167332,42.04,78040.12,0.0,0.82019,9e-05,17.94339]
[1778935169113,42.04,78040.12,0.0,0.82019,9e-05,17.94339]
[1778935175388,42.04,78040.0,0.0,0.8202,9e-05,17.94071]
[1778935179416,42.04,78036.73,0.0,0.8199,9e-05,17.9589]
[1778935184451,42.04,78036.88,0.0,0.81991,9e-05,17.95827]
[1778935190497,42.04,78036.79,0.0,0.8199,9e-05,17.95889]
[1778935195532,42.04,78037.04,0.0,0.81992,9e-05,17.95756]
[1778935202581,42.04,78036.55,0.0,0.81988,9e-05,17.96022]
[1778935206609,42.04,78039.84,0.0,0.82018,9e-05,17.94211]
[1778935208623,42.04,78042.97,0.0,0.82046,9e-05,17.92493]
[1778935214665,42.04,78042.98,0.0,0.82046,9e-05,17.92507]
[1778935219700,42.04,78043.05,0.0,0.82046,9e-05,17.92489]
[1778935228763,42.05,78042.47,0.0,0.8204,9e-05,17.92854]
[1778935231127,42.05,78042.43,0.0,0.8204,9e-05,17.92887]
[1778935237826,42.05,78042.57,0.0,0.82043,9e-05,17.92459]
[1778935247896,42.05,78042.57,0.0,0.82042,9e-05,17.92528]
[1778935257966,42.05,78042.57,0.0,0.82041,9e-05,17.92602]
[1778935263001,42.05,78042.25,0.0,0.82037,9e-05,17.92817]
[1778935269044,42.05,78041.84,0.0,0.82033,9e-05,17.93088]
[1778935280121,42.06,78042.23,0.0,0.82035,9e-05,17.9296]
[1778935284286,42.06,78042.23,0.0,0.82035,9e-05,17.9296]
[1778935290191,42.06,78042.23,0.0,0.82034,9e-05,17.93039]
[1778935296233,42.06,78042.7,0.0,0.8204,9e-05,17.9243]
[1778935301268,42.06,78042.63,0.0,0.82039,9e-05,17.92515]
[1778935308317,42.06,78042.29,0.0,0.82035,9e-05,17.92767]
[1778935312345,42.07,78045.85,0.0,0.82066,9e-05,17.90854]
[1778935317380,42.07,78048.42,0.0,0.82089,9e-05,17.89509]
[1778935322241,42.07,78048.75,0.0,0.82091,9e-05,17.89369]
[1778935327450,42.07,78047.83,0.0,0.82081,9e-05,17.89958]
[1778935332485,42.07,78050.58,0.0,0.82105,9e-05,17.88513]
[1778935337520,42.07,78050.31,0.0,0.82102,9e-05,17.88727]
[1778935342555,42.08,78049.89,0.0,0.82097,9e-05,17.89018]
[1778935347590,42.08,78049.7,0.0,0.82094,9e-05,17.89181]
[1778935352625,42.08,78049.9,0.0,0.82098,9e-05,17.88726]
[1778935357660,42.08,78050.02,0.0,0.82098,9e-05,17.88716]
[1778935362695,42.08,78049.84,0.0,0.82096,9e-05,17.8887]
[1778935367730,42.08,78049.71,0.0,0.82094,9e-05,17.88995]
[1778935374780,42.09,78049.77,0.0,0.82093,9e-05,17.89035]
[1778935382836,42.09,78048.19,0.0,0.82078,9e-05,17.89981]
[1778935387871,42.09,78047.52,0.0,0.82071,9e-05,17.90392]
[1778935392906,42.09,78047.65,0.0,0.82071,9e-05,17.90371]
[1778935397941,42.09,78048.02,0.0,0.82074,9e-05,17.90213]
[1778935402979,42.09,78047.85,0.0,0.82072,9e-05,17.9035]
[1778935403986,42.09,78040.07,0.0,0.82001,9e-05,17.94612]
[1778935404993,42.09,78034.74,0.0,0.81952,9e-05,17.97542]
[1778935406000,42.09,78030.44,0.0,0.81913,9e-05,17.99894]
[1778935412043,42.09,78030.4,0.0,0.81916,9e-05,17.99492]
[1778935414057,42.09,78030.14,0.0,0.81913,9e-05,17.99627]
[1778935419092,42.09,78030.3,0.0,0.81915,9e-05,17.9952]
[1778935420099,42.09,78030.69,0.0,0.81919,9e-05,17.99301]
[1778935421106,42.09,78031.22,0.0,0.81924,9e-05,17.99005]
[1778935423120,42.09,78031.49,0.0,0.81926,9e-05,17.98846]
[1778935424127,42.09,78031.03,0.0,0.81922,9e-05,17.99092]
[1778935426336,42.09,78030.81,0.0,0.8192,9e-05,17.99206]
[1778935426394,42.09,78030.39,0.0,0.81917,9e-05,17.99429]
[1778935427148,42.09,78030.7,0.0,0.8192,9e-05,17.99252]
[1778935433190,42.09,78030.75,0.0,0.81921,9e-05,17.99184]
[1778935439232,42.09,78030.96,0.0,0.81923,9e-05,17.99034]
[1778935444267,42.09,78030.96,0.0,0.81924,9e-05,17.9901]
[1778935449302,42.09,78030.9,0.0,0.81923,9e-05,17.99021]
[1778935454337,42.09,78034.6,0.0,0.81957,9e-05,17.96976]
[1778935455344,42.09,78037.01,0.0,0.81979,9e-05,17.95655]
[1778935460379,42.09,78039.62,0.0,0.82003,9e-05,17.94235]
[1778935465414,42.09,78038.66,0.0,0.81994,9e-05,17.94775]
[1778935470449,42.09,78037.69,0.0,0.81985,9e-05,17.95314]
[1778935475485,42.09,78037.76,0.0,0.81989,9e-05,17.94883]
[1778935480520,42.09,78040.41,0.0,0.82013,9e-05,17.93443]
[1778935485555,42.09,78040.35,0.0,0.82012,9e-05,17.93494]
[1778935490590,42.09,78040.5,0.0,0.82013,9e-05,17.93429]
[1778935496632,42.09,78041.9,0.0,0.82025,9e-05,17.92684]
[1778935501667,42.09,78040.93,0.0,0.82016,9e-05,17.93234]
[1778935506703,42.09,78040.24,0.0,0.8201,9e-05,17.93626]
[1778935511740,42.09,78040.18,0.0,0.82009,9e-05,17.9367]
[1778935516775,42.09,78038.26,0.0,0.81991,9e-05,17.94728]
[1778935521810,42.09,78037.59,0.0,0.81985,9e-05,17.95098]
[1778935527852,42.09,78037.84,0.0,0.81987,9e-05,17.94966]
[1778935532888,42.09,78041.4,0.0,0.82022,9e-05,17.92621]
[1778935538930,42.09,78040.33,0.0,0.82012,9e-05,17.9323]
[1778935543966,42.09,78042.52,0.0,0.82032,9e-05,17.92047]
[1778935554036,42.09,78042.52,0.0,0.82031,9e-05,17.92089]
[1778935561085,42.1,78040.55,0.0,0.82013,9e-05,17.93214]
[1778935566120,42.1,78040.41,0.0,0.82011,9e-05,17.93319]
[1778935568134,42.1,78036.24,0.0,0.81973,9e-05,17.95614]
[1778935569141,42.1,78035.11,0.0,0.81962,9e-05,17.96236]
[1778935570149,42.1,78032.55,0.0,0.81939,9e-05,17.97641]
[1778935571157,42.1,78032.23,0.0,0.81936,9e-05,17.97817]
[1778935572164,42.1,78031.12,0.0,0.81926,9e-05,17.98426]
[1778935574179,42.1,78030.8,0.0,0.81923,9e-05,17.98602]
[1778935579213,42.1,78030.76,0.0,0.81922,9e-05,17.98626]
[1778935580220,42.1,78031.27,0.0,0.81927,9e-05,17.98347]
[1778935584248,42.1,78033.12,0.0,0.81944,9e-05,17.97336]
[1778935585255,42.1,78033.76,0.0,0.8195,9e-05,17.96987]
[1778935586262,42.1,78034.19,0.0,0.81954,9e-05,17.96754]
[1778935589284,42.1,78035.27,0.0,0.81964,9e-05,17.96169]
[1778935590292,42.1,78035.84,0.0,0.81969,9e-05,17.9586]
[1778935591299,42.1,78032.24,0.0,0.81939,9e-05,17.97432]
[1778935592306,42.1,78029.58,0.0,0.81914,9e-05,17.98888]
[1778935598349,42.1,78029.78,0.0,0.81916,9e-05,17.98777]
[1778935603387,42.1,78029.87,0.0,0.81918,9e-05,17.9868]
[1778935609429,42.1,78030.14,0.0,0.81921,9e-05,17.98481]
[1778935610436,42.1,78030.44,0.0,0.81924,9e-05,17.98308]
[1778935611443,42.09,78031.51,0.0,0.81934,9e-05,17.97713]
[1778935612450,42.09,78031.85,0.0,0.81937,9e-05,17.97519]
[1778935617485,42.09,78031.8,0.0,0.81937,9e-05,17.97501]
[1778935618492,42.09,78032.9,0.0,0.81948,9e-05,17.96889]
[1778935619499,42.09,78032.69,0.0,0.81946,9e-05,17.96995]
[1778935621513,42.09,78033.05,0.0,0.81949,9e-05,17.96778]
[1778935622520,42.09,78032.12,0.0,0.81941,9e-05,17.97278]
[1778935624534,42.09,78031.73,0.0,0.81938,9e-05,17.9747]
[1778935625541,42.09,78032.55,0.0,0.81945,9e-05,17.9701]
[1778935626548,42.09,78032.9,0.0,0.81949,9e-05,17.96809]
[1778935628562,42.09,78033.56,0.0,0.81955,9e-05,17.96427]
[1778935630576,42.09,78033.14,0.0,0.81952,9e-05,17.96638]
[1778935631583,42.09,78033.33,0.0,0.81954,9e-05,17.96524]
[1778935632590,42.09,78033.88,0.0,0.81959,9e-05,17.96213]
[1778935635612,42.09,78034.16,0.0,0.81962,9e-05,17.96031]
[1778935639640,42.09,78034.76,0.0,0.81968,9e-05,17.95665]
[1778935640647,42.09,78034.94,0.0,0.81969,9e-05,17.95568]
[1778935641654,42.09,78035.62,0.0,0.81976,9e-05,17.95197]
[1778935645684,42.09,78035.56,0.0,0.81975,9e-05,17.9524]
[1778935646689,42.09,78035.63,0.0,0.81976,9e-05,17.95205]
[1778935647696,42.09,78037.67,0.0,0.81994,9e-05,17.9409]
[1778935649710,42.09,78041.99,0.0,0.82033,9e-05,17.91733]
[1778935655752,42.09,78042.06,0.0,0.82036,9e-05,17.91336]
[1778935659780,42.09,78045.25,0.0,0.82065,9e-05,17.89613]
[1778935667839,42.09,78044.99,0.0,0.82061,9e-05,17.89819]
[1778935672873,42.09,78046.55,0.0,0.82075,9e-05,17.89008]
[1778935678558,42.09,78046.63,0.0,0.82075,9e-05,17.88973]
[1778935690999,42.1,78047.56,0.0,0.82081,9e-05,17.88627]
[1778935697043,42.1,78047.66,0.0,0.82081,9e-05,17.88629]
[1778935705099,42.1,78048.04,0.0,0.82084,9e-05,17.8847]
[1778935706106,42.1,78053.2,0.0,0.82131,9e-05,17.85647]
[1778935711142,42.1,78055.65,0.0,0.82155,9e-05,17.83942]
[1778935716177,42.1,78058.02,0.0,0.82176,9e-05,17.8269]
[1778935722221,42.1,78061.58,0.0,0.82208,9e-05,17.80772]
[1778935727259,42.1,78068.63,0.0,0.82272,9e-05,17.76868]
[1778935727924,42.1,78068.63,0.0,0.82272,9e-05,17.76868]
[1778935733301,42.1,78074.96,0.0,0.82329,9e-05,17.73387]
[1778935734308,42.1,78080.71,0.0,0.82381,9e-05,17.70229]
[1778935739343,42.1,78083.02,0.0,0.82401,9e-05,17.68977]
[1778935744378,42.1,78084.06,0.0,0.8241,9e-05,17.68427]
[1778935749413,42.11,78087.18,0.0,0.82438,9e-05,17.66737]
[1778935754448,42.11,78088.1,0.0,0.82446,9e-05,17.66254]
[1778935759483,42.11,78089.13,0.0,0.82455,9e-05,17.65706]
[1778935762505,42.11,78086.01,0.0,0.82427,9e-05,17.67429]
[1778935767539,42.11,78085.27,0.0,0.8242,9e-05,17.67843]
[1778935768546,42.11,78080.78,0.0,0.8238,9e-05,17.7031]
[1778935770560,42.11,78076.69,0.0,0.82343,9e-05,17.72549]
[1778935775596,42.11,78074.28,0.0,0.82325,9e-05,17.73448]
[1778935777610,42.11,78068.46,0.0,0.82272,9e-05,17.7663]
[1778935781638,42.1,78063.9,0.0,0.82232,9e-05,17.79097]
[1778935782645,42.1,78059.75,0.0,0.82194,9e-05,17.81367]
[1778935785666,42.1,78056.73,0.0,0.82167,9e-05,17.82989]
[1778935787680,42.1,78053.12,0.0,0.82135,9e-05,17.84945]
[1778935789694,42.1,78049.82,0.0,0.82105,9e-05,17.86726]
[1778935791985,42.1,78049.65,0.0,0.82104,9e-05,17.8679]
[1778935794731,42.1,78043.72,0.0,0.82051,9e-05,17.90003]
[1778935795738,42.1,78040.54,0.0,0.82022,9e-05,17.91731]
[1778935797752,42.1,78032.0,0.0,0.81945,9e-05,17.96373]
[1778935798759,42.1,78030.08,0.0,0.81928,9e-05,17.97402]
[1778935799766,42.1,78026.38,0.0,0.81894,9e-05,17.99404]
[1778935802760,42.1,78026.42,0.0,0.81895,9e-05,17.99332]
[1778935802787,42.1,78034.85,0.0,0.81973,9e-05,17.94694]
[1778935803794,42.09,78037.6,0.0,0.81998,9e-05,17.93171]
[1778935809836,42.09,78038.74,0.0,0.8201,9e-05,17.92449]
[1778935811850,42.09,78046.32,0.0,0.8208,9e-05,17.88265]
[1778935816885,42.09,78048.17,0.0,0.82097,9e-05,17.872]
[1778935821298,42.09,78048.71,0.0,0.82103,9e-05,17.86876]
[1778935821920,42.09,78056.8,0.0,0.82176,9e-05,17.82419]
[1778935823934,42.09,78059.65,0.0,0.82202,9e-05,17.80843]
[1778935828969,42.09,78059.59,0.0,0.82202,9e-05,17.80851]
[1778935836018,42.09,78059.91,0.0,0.82209,9e-05,17.80239]
[1778935841053,42.08,78060.55,0.0,0.82215,9e-05,17.79853]
[1778935844234,42.08,78060.61,0.0,0.82216,9e-05,17.79806]
[1778935850116,42.08,78062.82,0.0,0.82236,9e-05,17.78549]
[1778935855151,42.08,78063.01,0.0,0.82239,9e-05,17.7841]
[1778935861193,42.08,78061.59,0.0,0.82226,9e-05,17.79143]
[1778935866229,42.08,78061.48,0.0,0.82226,9e-05,17.79161]
[1778935871264,42.08,78061.86,0.0,0.8223,9e-05,17.78907]
[1778935876299,42.08,78061.81,0.0,0.82231,9e-05,17.7889]
[1778935881334,42.08,78061.72,0.0,0.8223,9e-05,17.78893]
[1778935886369,42.07,78062.33,0.0,0.82237,9e-05,17.78513]
[1778935891402,42.07,78062.79,0.0,0.82241,9e-05,17.78243]
[1778935898453,42.07,78062.94,0.0,0.82247,9e-05,17.77665]
[1778935903488,42.07,78062.5,0.0,0.82244,9e-05,17.77864]
[1778935908523,42.07,78062.4,0.0,0.82243,9e-05,17.77874]
[1778935920607,42.07,78063.4,0.0,0.82254,9e-05,17.77224]
[1778935926649,42.06,78063.14,0.0,0.82252,9e-05,17.77315]
[1778935931697,42.06,78063.75,0.0,0.82259,9e-05,17.76938]
[1778935937739,42.06,78063.73,0.0,0.82259,9e-05,17.76899]
[1778935942774,42.06,78064.55,0.0,0.82267,9e-05,17.76409]
[1778935946802,42.06,78072.21,0.0,0.82337,9e-05,17.72164]
[1778935947809,42.06,78076.33,0.0,0.82374,9e-05,17.69892]
[1778935949823,42.06,78072.86,0.0,0.82343,9e-05,17.71792]
[1778935954858,42.06,78072.59,0.0,0.82344,9e-05,17.71509]
[1778935961907,42.06,78072.81,0.0,0.82347,9e-05,17.71359]
[1778935967950,42.06,78072.7,0.0,0.82346,9e-05,17.7141]
[1778935972985,42.06,78068.91,0.0,0.82312,9e-05,17.73487]
[1778935978021,42.06,78066.08,0.0,0.82286,9e-05,17.75033]
[1778935983064,42.06,78064.62,0.0,0.82273,9e-05,17.75825]
[1778935988100,42.06,78065.02,0.0,0.82277,9e-05,17.75595]
[1778935993135,42.06,78064.85,0.0,0.82275,9e-05,17.75684]
[1778935998170,42.06,78064.5,0.0,0.82272,9e-05,17.75873]
[1778936000184,42.06,78059.05,0.0,0.82223,9e-05,17.78866]
[1778936001191,42.06,78054.66,0.0,0.82183,9e-05,17.81272]
[1778936006226,42.05,78053.07,0.0,0.82169,9e-05,17.82109]
[1778936012268,42.05,78052.99,0.0,0.82172,9e-05,17.81703]
[1778936013193,42.05,78052.99,0.0,0.82172,9e-05,17.81703]
[1778936014695,42.05,78049.66,0.0,0.82142,9e-05,17.83506]
[1778936020324,42.05,78047.61,0.0,0.82125,9e-05,17.8458]
[1778936025359,42.05,78042.97,0.0,0.82083,9e-05,17.87073]
[1778936029387,42.05,78038.15,0.0,0.8204,9e-05,17.89657]
[1778936031943,42.05,78035.96,0.0,0.82021,9e-05,17.90808]
[1778936033415,42.05,78035.63,0.0,0.82018,9e-05,17.9097]
[1778936034422,42.05,78036.09,0.0,0.82023,9e-05,17.907]
[1778936035429,42.04,78035.8,0.0,0.8202,9e-05,17.9084]
[1778936036436,42.04,78035.76,0.0,0.8202,9e-05,17.90844]
[1778936038450,42.04,78036.31,0.0,0.82026,9e-05,17.90505]
[1778936043486,42.04,78036.21,0.0,0.82027,9e-05,17.90467]
[1778936044409,42.04,78036.21,0.0,0.82027,9e-05,17.90467]
[1778936044493,42.04,78030.17,0.0,0.81972,9e-05,17.93761]
[1778936045966,42.04,78026.45,0.0,0.81938,9e-05,17.95759]
[1778936047514,42.04,78025.27,0.0,0.81928,9e-05,17.9638]
[1778936048521,42.04,78024.6,0.0,0.81922,9e-05,17.9673]
[1778936050535,42.04,78021.51,0.0,0.81894,9e-05,17.98385]
[1778936053556,42.03,78020.91,0.0,0.8189,9e-05,17.98666]
[1778936058591,42.03,78020.56,0.0,0.81887,9e-05,17.98797]
[1778936059598,42.03,78018.77,0.0,0.81871,9e-05,17.99766]
[1778936060605,42.03,78018.04,0.0,0.81865,9e-05,18.00153]
[1778936061612,42.03,78017.24,0.0,0.81857,9e-05,18.00578]
[1778936062619,42.03,78016.67,0.0,0.81852,9e-05,18.00877]
[1778936063626,42.03,78014.07,0.0,0.81829,9e-05,18.02287]
[1778936064633,42.03,78012.06,0.0,0.8181,9e-05,18.03372]
[1778936065640,42.03,78010.34,0.0,0.81795,9e-05,18.04297]
[1778936068662,42.03,78009.37,0.0,0.81787,9e-05,18.04775]
[1778936075710,42.02,78009.23,0.0,0.81791,9e-05,18.04321]
[1778936079739,42.02,78003.41,0.0,0.81738,9e-05,18.07431]
[1778936080746,42.02,78001.22,0.0,0.81718,9e-05,18.08606]
[1778936081755,42.02,78002.84,0.0,0.81734,9e-05,18.07695]
[1778936082762,42.02,78010.97,0.0,0.81809,9e-05,18.0322]
[1778936083769,42.02,78013.21,0.0,0.8183,9e-05,18.01976]
[1778936088804,42.02,78012.28,0.0,0.81823,9e-05,18.02403]
[1778936095854,42.01,78011.89,0.0,0.81821,9e-05,18.02489]
[1778936100889,42.01,78011.92,0.0,0.81822,9e-05,18.02402]
[1778936106931,42.01,78011.92,0.0,0.81823,9e-05,18.02356]
[1778936107938,42.01,78013.67,0.0,0.81839,9e-05,18.0139]
[1778936108945,42.01,78016.83,0.0,0.81869,9e-05,17.99652]
[1778936109952,42.01,78013.68,0.0,0.8184,9e-05,18.01375]
[1778936110959,42.01,78011.71,0.0,0.81822,9e-05,18.02449]
[1778936115994,42.01,78011.34,0.0,0.81819,9e-05,18.02621]
[1778936122036,42.01,78011.67,0.0,0.81822,9e-05,18.02412]
[1778936132106,42.01,78011.67,0.0,0.81826,9e-05,18.01974]
[1778936138148,42.01,78012.11,0.0,0.8183,9e-05,18.01721]
[1778936149228,42.01,78012.22,0.0,0.81831,9e-05,18.01649]
[1778936157282,42.01,78012.22,0.0,0.81831,9e-05,18.01645]
[1778936163324,42.01,78011.94,0.0,0.81829,9e-05,18.01796]
[1778936169366,42.01,78011.98,0.0,0.81829,9e-05,18.01772]
[1778936175408,42.01,78012.0,0.0,0.81829,9e-05,18.01761]
[1778936180443,42.01,78011.78,0.0,0.81827,9e-05,18.01881]
[1778936185478,42.01,78011.38,0.0,0.81824,9e-05,18.02099]
[1778936189506,42.01,78013.2,0.0,0.8184,9e-05,18.01097]
[1778936198569,42.01,78013.63,0.0,0.81847,9e-05,18.00456]
[1778936203605,42.01,78012.82,0.0,0.8184,9e-05,18.00894]
[1778936204611,42.01,78011.77,0.0,0.8183,9e-05,18.01468]
[1778936205618,42.01,78010.2,0.0,0.81816,9e-05,18.02327]
[1778936210653,42.0,78010.36,0.0,0.81818,9e-05,18.02221]
[1778936216696,42.0,78010.39,0.0,0.81818,9e-05,18.02176]
[1778936219717,42.0,78009.71,0.0,0.81812,9e-05,18.02533]
[1778936223745,42.0,78010.45,0.0,0.8182,9e-05,18.02101]
[1778936225760,42.0,78008.03,0.0,0.81797,9e-05,18.03413]
[1778936226767,42.0,78005.92,0.0,0.81778,9e-05,18.04562]
[1778936227774,42.0,78003.44,0.0,0.81756,9e-05,18.05901]
[1778936229788,42.0,78002.68,0.0,0.81749,9e-05,18.06291]
[1778936232809,42.0,78001.5,0.0,0.81739,9e-05,18.06899]
[1778936235830,42.0,78004.43,0.0,0.81766,9e-05,18.05253]
[1778936236837,42.0,78009.3,0.0,0.81812,9e-05,18.02572]
[1778936237844,42.0,78010.73,0.0,0.81825,9e-05,18.0178]
[1778936245900,42.0,78011.24,0.0,0.8183,9e-05,18.01442]
[1778936249928,42.0,78010.52,0.0,0.81824,9e-05,18.01804]
[1778936254963,41.99,78010.59,0.0,0.81829,9e-05,18.01321]
[1778936263019,41.99,78010.84,0.0,0.81832,9e-05,18.01116]
[1778936267047,41.99,78010.15,0.0,0.81826,9e-05,18.01459]
[1778936270068,41.99,78009.26,0.0,0.81818,9e-05,18.01918]
[1778936277117,41.99,78009.38,0.0,0.81821,9e-05,18.01781]
[1778936283159,41.99,78009.39,0.0,0.81822,9e-05,18.01716]
[1778936289203,41.98,78009.08,0.0,0.8182,9e-05,18.01825]
[1778936294238,41.98,78008.96,0.0,0.8182,9e-05,18.01839]
[1778936295245,41.98,78010.38,0.0,0.81833,9e-05,18.0105]
[1778936300280,41.98,78010.81,0.0,0.81838,9e-05,18.00768]
[1778936308336,41.98,78011.2,0.0,0.81842,9e-05,18.00481]
[1778936320421,41.98,78010.74,0.0,0.81843,9e-05,18.00218]
[1778936321428,41.98,78007.95,0.0,0.81817,9e-05,18.01738]
[1778936322435,41.98,78004.14,0.0,0.81782,9e-05,18.03815]
[1778936323442,41.97,78001.09,0.0,0.81754,9e-05,18.05473]
[1778936327470,41.97,78000.17,0.0,0.81747,9e-05,18.05914]
[1778936328477,41.97,77998.62,0.0,0.81733,9e-05,18.06747]
[1778936329484,41.97,77997.27,0.0,0.81721,9e-05,18.0747]
[1778936332505,41.97,77995.92,0.0,0.81709,9e-05,18.08157]
[1778936337541,41.97,77996.21,0.0,0.81713,9e-05,18.0791]
[1778936341568,41.97,77993.53,0.0,0.81689,9e-05,18.09311]
[1778936343582,41.96,77992.13,0.0,0.81677,9e-05,18.10041]
[1778936348621,41.96,77992.29,0.0,0.8168,9e-05,18.09861]
[1778936353652,41.96,77992.47,0.0,0.81683,9e-05,18.09676]
[1778936358687,41.96,77992.26,0.0,0.81682,9e-05,18.09708]
[1778936366743,41.95,77992.07,0.0,0.81683,9e-05,18.09687]
[1778936371778,41.95,77991.21,0.0,0.81679,9e-05,18.09683]
[1778936372785,41.95,77990.16,0.0,0.81669,9e-05,18.10244]
[1778936375806,41.95,77988.5,0.0,0.81655,9e-05,18.11108]
[1778936381848,41.95,77988.62,0.0,0.81657,9e-05,18.10948]
[1778936386883,41.94,77988.59,0.0,0.81658,9e-05,18.10889]
[1778936391918,41.94,77988.62,0.0,0.8166,9e-05,18.10801]
[1778936396953,41.94,77988.71,0.0,0.81662,9e-05,18.1067]
[1778936401988,41.94,77988.72,0.0,0.81663,9e-05,18.10599]
[1778936405009,41.94,77984.24,0.0,0.81622,9e-05,18.13016]
[1778936406016,41.94,77980.77,0.0,0.8159,9e-05,18.14902]
[1778936408033,41.94,77982.29,0.0,0.81605,9e-05,18.14033]
[1778936409025,41.94,77982.29,0.0,0.81605,9e-05,18.14033]
[1778936409058,41.94,77982.29,0.0,0.81605,9e-05,18.14033]
[1778936409091,41.93,77984.6,0.0,0.81626,9e-05,18.12752]
[1778936411282,41.93,77984.99,0.0,0.8163,9e-05,18.12523]
[1778936414077,41.93,77986.22,0.0,0.81643,9e-05,18.11794]
[1778936419112,41.93,77987.15,0.0,0.81652,9e-05,18.11226]
[1778936424147,41.93,77986.9,0.0,0.81651,9e-05,18.11316]
[1778936429184,41.93,77987.03,0.0,0.81653,9e-05,18.11199]
[1778936434226,41.93,77987.07,0.0,0.81656,9e-05,18.10749]
[1778936440261,41.93,77987.65,0.0,0.81663,9e-05,18.10366]
[1778936445296,41.92,77987.29,0.0,0.8166,9e-05,18.10523]
[1778936450331,41.92,77987.97,0.0,0.81667,9e-05,18.1011]
[1778936461408,41.92,77987.99,0.0,0.81668,9e-05,18.10017]
[1778936462415,41.92,77983.89,0.0,0.8163,9e-05,18.12258]
[1778936463422,41.92,77982.33,0.0,0.81616,9e-05,18.13103]
[1778936465436,41.92,77983.84,0.0,0.81631,9e-05,18.12253]
[1778936470471,41.92,77983.81,0.0,0.81631,9e-05,18.12221]
[1778936473492,41.92,77979.16,0.0,0.81588,9e-05,18.14742]
[1778936474499,41.92,77975.14,0.0,0.81551,9e-05,18.16932]
[1778936479534,41.91,77975.57,0.0,0.81556,9e-05,18.16626]
[1778936480541,41.91,77978.44,0.0,0.81583,9e-05,18.1504]
[1778936481548,41.91,77979.96,0.0,0.81597,9e-05,18.14196]
[1778936485576,41.91,77982.14,0.0,0.81618,9e-05,18.12962]
[1778936494639,41.91,77981.03,0.0,0.81612,9e-05,18.13096]
[1778936495646,41.91,77979.03,0.0,0.81594,9e-05,18.14184]
[1778936500681,41.91,77979.23,0.0,0.81596,9e-05,18.14029]
[1778936505716,41.91,77979.08,0.0,0.81596,9e-05,18.14069]
[1778936508737,41.91,77976.47,0.0,0.81572,9e-05,18.15476]
[1778936509744,41.91,77974.49,0.0,0.81553,9e-05,18.16555]
[1778936514779,41.91,77973.51,0.0,0.81545,9e-05,18.17054]
[1778936516793,41.91,77970.11,0.0,0.81513,9e-05,18.18902]
[1778936517800,41.9,77968.44,0.0,0.81498,9e-05,18.19807]
[1778936522835,41.9,77968.33,0.0,0.81498,9e-05,18.19819]
[1778936526863,41.9,77965.79,0.0,0.81474,9e-05,18.21173]
[1778936527870,41.9,77962.5,0.0,0.81444,9e-05,18.22965]
[1778936528877,41.9,77960.51,0.0,0.81425,9e-05,18.24041]
[1778936531898,41.9,77956.1,0.0,0.81385,9e-05,18.26412]
[1778936534921,41.9,77953.67,0.0,0.81362,9e-05,18.27735]
[1778936535928,41.9,77949.69,0.0,0.81325,9e-05,18.29908]
[1778936537942,41.9,77948.07,0.0,0.8131,9e-05,18.30779]
[1778936538949,41.9,77946.71,0.0,0.81297,9e-05,18.31513]
[1778936543984,41.9,77945.88,0.0,0.81289,9e-05,18.31971]
[1778936547268,41.9,77945.11,0.0,0.81282,9e-05,18.32391]
[1778936551034,41.9,77943.21,0.0,0.81267,9e-05,18.33019]
[1778936552041,41.9,77941.07,0.0,0.81247,9e-05,18.34187]
[1778936554055,41.9,77939.1,0.0,0.81228,9e-05,18.35255]
[1778936559090,41.9,77939.34,0.0,0.81231,9e-05,18.35087]
[1778936564125,41.9,77938.54,0.0,0.81224,9e-05,18.35491]
[1778936568153,41.9,77934.48,0.0,0.81186,9e-05,18.37681]
[1778936572182,41.89,77931.59,0.0,0.8116,9e-05,18.3922]
[1778936577216,41.89,77929.77,0.0,0.81144,9e-05,18.40148]
[1778936578223,41.89,77927.28,0.0,0.8112,9e-05,18.41499]
[1778936579230,41.89,77925.77,0.0,0.81106,9e-05,18.42314]
[1778936581244,41.89,77927.7,0.0,0.81124,9e-05,18.41269]
[1778936582251,41.89,77930.29,0.0,0.81149,9e-05,18.3986]
[1778936583258,41.89,77932.04,0.0,0.81165,9e-05,18.38911]
[1778936585274,41.89,77934.37,0.0,0.81187,9e-05,18.37654]
[1778936587288,41.89,77937.54,0.0,0.81216,9e-05,18.35941]
[1778936588295,41.89,77941.63,0.0,0.81255,9e-05,18.33718]
[1778936591328,41.89,77943.06,0.0,0.81268,9e-05,18.32956]
[1778936596364,41.9,77943.06,0.0,0.81267,9e-05,18.32989]
[1778936601399,41.9,77943.02,0.0,0.81267,9e-05,18.33042]
[1778936606434,41.9,77942.66,0.0,0.81263,9e-05,18.33267]
[1778936611469,41.9,77942.8,0.0,0.81266,9e-05,18.32815]
[1778936616504,41.9,77942.78,0.0,0.81266,9e-05,18.32852]
[1778936622546,41.9,77942.61,0.0,0.81263,9e-05,18.3299]
[1778936627581,41.9,77942.3,0.0,0.8126,9e-05,18.33219]
[1778936632616,41.9,77942.43,0.0,0.8126,9e-05,18.33206]
[1778936634630,41.9,77941.02,0.0,0.81246,9e-05,18.34]
[1778936639665,41.91,77941.01,0.0,0.81245,9e-05,18.34058]
[1778936642686,41.91,77938.28,0.0,0.81219,9e-05,18.3558]
[1778936643693,41.91,77936.01,0.0,0.81197,9e-05,18.36828]
[1778936645707,41.91,77940.5,0.0,0.81239,9e-05,18.3439]
[1778936646714,41.91,77943.02,0.0,0.81263,9e-05,18.33023]
[1778936651749,41.91,77944.08,0.0,0.81272,9e-05,18.32506]
[1778936656784,41.91,77944.11,0.0,0.81271,9e-05,18.32554]
[1778936658798,41.91,77945.66,0.0,0.81285,9e-05,18.31735]
[1778936661819,41.91,77942.67,0.0,0.81257,9e-05,18.33411]
[1778936666854,41.92,77943.07,0.0,0.81259,9e-05,18.33257]
[1778936671891,41.92,77943.09,0.0,0.81261,9e-05,18.32914]
[1778936676925,41.92,77943.45,0.0,0.81263,9e-05,18.3279]
[1778936683974,41.92,77943.46,0.0,0.81262,9e-05,18.32891]
[1778936689013,41.93,77943.5,0.0,0.81261,9e-05,18.32948]
[1778936700090,41.93,77943.74,0.0,0.8126,9e-05,18.3299]
[1778936705129,41.93,77944.2,0.0,0.81263,9e-05,18.32819]
[1778936711171,41.94,77944.24,0.0,0.81262,9e-05,18.32895]
[1778936714192,41.94,77942.57,0.0,0.81245,9e-05,18.33855]
[1778936715199,41.94,77938.7,0.0,0.81209,9e-05,18.35983]
[1778936720234,41.94,77940.47,0.0,0.81224,9e-05,18.35079]
[1778936721241,41.94,77943.9,0.0,0.81256,9e-05,18.33218]
[1778936726276,41.94,77944.27,0.0,0.81259,9e-05,18.3308]
[1778936731311,41.94,77944.18,0.0,0.8126,9e-05,18.32787]
[1778936736347,41.95,77944.25,0.0,0.8126,9e-05,18.32806]
[1778936741382,41.95,77944.29,0.0,0.81259,9e-05,18.32837]
[1778936747424,41.95,77944.19,0.0,0.81257,9e-05,18.32959]
[1778936752459,41.95,77944.21,0.0,0.81256,9e-05,18.33]
[1778936757494,41.95,77944.05,0.0,0.81254,9e-05,18.33135]
[1778936762530,41.95,77944.31,0.0,0.81256,9e-05,18.33035]
[1778936768572,41.96,77944.13,0.0,0.81253,9e-05,18.3318]
[1778936770586,41.96,77940.85,0.0,0.81222,9e-05,18.34982]
[1778936771593,41.96,77938.73,0.0,0.81202,9e-05,18.36143]
[1778936773607,41.96,77935.71,0.0,0.81174,9e-05,18.37795]
[1778936778642,41.96,77935.72,0.0,0.81174,9e-05,18.37794]
[1778936784684,41.96,77935.19,0.0,0.81168,9e-05,18.38091]
[1778936788712,41.96,77937.29,0.0,0.81188,9e-05,18.36955]
[1778936793749,41.96,77937.59,0.0,0.81194,9e-05,18.36408]
[1778936798784,41.96,77939.0,0.0,0.81206,9e-05,18.35664]
[1778936807847,41.96,77938.5,0.0,0.81201,9e-05,18.3599]
[1778936812882,41.96,77938.39,0.0,0.81199,9e-05,18.36077]
[1778936820938,41.96,77938.44,0.0,0.81199,9e-05,18.36092]
[1778936827987,41.96,77938.43,0.0,0.81198,9e-05,18.36134]
[1778936838065,41.96,77938.66,0.0,0.812,9e-05,18.36059]
[1778936843100,41.97,77938.51,0.0,0.81198,9e-05,18.36166]
[1778936848135,41.97,77938.13,0.0,0.81194,9e-05,18.36398]
[1778936853170,41.97,77938.25,0.0,0.81198,9e-05,18.35956]
[1778936858206,41.97,77938.41,0.0,0.81199,9e-05,18.35894]
[1778936866262,41.97,77938.64,0.0,0.812,9e-05,18.3581]
[1778936873311,41.97,77938.27,0.0,0.81196,9e-05,18.36047]
[1778936878346,41.97,77938.73,0.0,0.812,9e-05,18.35821]
[1778936883381,41.97,77939.12,0.0,0.81203,9e-05,18.35634]
[1778936885395,41.97,77942.78,0.0,0.81238,9e-05,18.33648]
[1778936886402,41.97,77944.25,0.0,0.81251,9e-05,18.32852]
[1778936891437,41.97,77945.98,0.0,0.81267,9e-05,18.3195]
[1778936894818,41.97,77945.95,0.0,0.81266,9e-05,18.31984]
[1778936894911,41.97,77945.95,0.0,0.81266,9e-05,18.32003]
[1778936899496,41.98,77950.65,0.0,0.81309,9e-05,18.29486]
[1778936900503,41.98,77956.35,0.0,0.81363,9e-05,18.26387]
[1778936904531,41.98,77957.62,0.0,0.81374,9e-05,18.25716]
[1778936906545,41.98,77965.72,0.0,0.8145,9e-05,18.21289]
[1778936907552,41.98,77973.93,0.0,0.81527,9e-05,18.16799]
[1778936908811,41.98,77973.93,0.0,0.81527,9e-05,18.16799]
[1778936908832,41.98,77970.6,0.0,0.81496,9e-05,18.18627]
[1778936909566,41.98,77968.89,0.0,0.8148,9e-05,18.19568]
[1778936910573,41.98,77967.56,0.0,0.81467,9e-05,18.20299]
[1778936911580,41.98,77968.86,0.0,0.81482,9e-05,18.19192]
[1778936912587,41.98,77970.06,0.0,0.81493,9e-05,18.18541]
[1778936917622,41.98,77971.58,0.0,0.81507,9e-05,18.17741]
[1778936918629,41.98,77974.15,0.0,0.81531,9e-05,18.16338]
[1778936920643,41.98,77975.56,0.0,0.81544,9e-05,18.15575]
[1778936921650,41.98,77977.17,0.0,0.81559,9e-05,18.14699]
[1778936923665,41.98,77974.22,0.0,0.81531,9e-05,18.16325]
[1778936924673,41.98,77970.16,0.0,0.81493,9e-05,18.18549]
[1778936925680,41.98,77968.33,0.0,0.81476,9e-05,18.1955]
[1778936926689,41.98,77966.69,0.0,0.81461,9e-05,18.20446]
[1778936928701,41.98,77965.44,0.0,0.81449,9e-05,18.21123]
[1778936934743,41.98,77964.84,0.0,0.81444,9e-05,18.21425]
[1778936940785,41.98,77964.93,0.0,0.81445,9e-05,18.21348]
[1778936945820,41.98,77964.4,0.0,0.81441,9e-05,18.21607]
[1778936946827,41.98,77959.88,0.0,0.81398,9e-05,18.24069]
[1778936947834,41.98,77955.83,0.0,0.81361,9e-05,18.2627]
[1778936949848,41.98,77954.21,0.0,0.81346,9e-05,18.27135]
[1778936954883,41.97,77953.66,0.0,0.81341,9e-05,18.27402]
[1778936959918,41.97,77952.78,0.0,0.81334,9e-05,18.27848]
[1778936964953,41.97,77952.79,0.0,0.81334,9e-05,18.27808]
[1778936970995,41.97,77952.81,0.0,0.81335,9e-05,18.27756]
[1778936976030,41.97,77950.28,0.0,0.81315,9e-05,18.28704]
[1778936981065,41.97,77950.52,0.0,0.81318,9e-05,18.28535]
[1778936986100,41.97,77950.39,0.0,0.81317,9e-05,18.28571]
[1778936992142,41.97,77951.67,0.0,0.8133,9e-05,18.27831]
[1778936993149,41.97,77953.35,0.0,0.81346,9e-05,18.26904]
[1778936997177,41.97,77951.83,0.0,0.81332,9e-05,18.27701]
[1778937002212,41.96,77951.37,0.0,0.81328,9e-05,18.27903]
[1778937008254,41.96,77951.33,0.0,0.81329,9e-05,18.27862]
[1778937013290,41.96,77951.38,0.0,0.8133,9e-05,18.27779]
[1778937019341,41.96,77955.8,0.0,0.81373,9e-05,18.25298]
[1778937020348,41.96,77960.16,0.0,0.81414,9e-05,18.22908]
[1778937025383,41.96,77964.3,0.0,0.81453,9e-05,18.20625]
[1778937026390,41.96,77965.65,0.0,0.81466,9e-05,18.19886]
[1778937029411,41.96,77972.27,0.0,0.81527,9e-05,18.16268]
[1778937030418,41.96,77974.25,0.0,0.81546,9e-05,18.15191]
[1778937035453,41.96,77974.38,0.0,0.81549,9e-05,18.14756]
[1778937040488,41.96,77975.2,0.0,0.81556,9e-05,18.1435]
[1778937043509,41.96,77976.27,0.0,0.81566,9e-05,18.13795]
[1778937048544,41.96,77976.79,0.0,0.8157,9e-05,18.13573]
[1778937054586,41.97,77980.19,0.0,0.816,9e-05,18.11789]
[1778937061635,41.97,77975.68,0.0,0.81556,9e-05,18.14379]
[1778937062642,41.97,77969.93,0.0,0.81502,9e-05,18.17524]
[1778937063649,41.97,77969.37,0.0,0.81497,9e-05,18.17855]
[1778937065663,41.97,77966.98,0.0,0.81474,9e-05,18.19183]
[1778937066670,41.97,77965.58,0.0,0.81461,9e-05,18.19957]
[1778937067677,41.97,77964.12,0.0,0.81447,9e-05,18.20762]
[1778937069691,41.97,77962.44,0.0,0.81431,9e-05,18.21691]
[1778937075733,41.97,77962.54,0.0,0.81432,9e-05,18.2166]
[1778937080769,41.97,77962.82,0.0,0.81434,9e-05,18.21519]
[1778937085805,41.97,77962.13,0.0,0.81427,9e-05,18.2191]
[1778937090840,41.97,77961.92,0.0,0.81425,9e-05,18.22035]
[1778937095877,41.97,77961.41,0.0,0.81423,9e-05,18.21925]
[1778937098897,41.97,77959.16,0.0,0.81402,9e-05,18.23164]
[1778937100912,41.97,77957.84,0.0,0.81389,9e-05,18.23887]
[1778937105946,41.97,77955.71,0.0,0.81369,9e-05,18.25052]
[1778937111988,41.97,77956.16,0.0,0.81374,9e-05,18.24806]
[1778937115011,41.97,77949.41,0.0,0.8131,9e-05,18.28487]
[1778937116016,41.97,77942.42,0.0,0.81244,9e-05,18.3231]
[1778937121051,41.98,77942.67,0.0,0.81246,9e-05,18.3221]
[1778937126086,41.98,77943.19,0.0,0.8125,9e-05,18.31995]
[1778937126907,41.98,77943.19,0.0,0.8125,9e-05,18.31995]
[1778937127252,41.98,77940.87,0.0,0.81228,9e-05,18.33273]
[1778937129107,41.98,77938.57,0.0,0.81206,9e-05,18.34554]
[1778937134142,41.98,77937.78,0.0,0.81197,9e-05,18.35043]
[1778937139177,41.98,77936.41,0.0,0.81183,9e-05,18.35841]
[1778937144212,41.98,77936.48,0.0,0.81183,9e-05,18.35849]
[1778937149247,41.98,77936.46,0.0,0.81182,9e-05,18.35905]
[1778937156296,41.99,77936.44,0.0,0.81184,9e-05,18.35577]
[1778937158310,41.99,77933.92,0.0,0.8116,9e-05,18.36966]
[1778937159317,41.99,77926.0,0.0,0.81085,9e-05,18.41285]
[1778937160324,41.99,77918.95,0.0,0.81018,9e-05,18.45122]
[1778937162338,41.99,77917.13,0.0,0.81001,9e-05,18.46104]
[1778937167373,41.99,77914.74,0.0,0.80979,0.0001,18.47386]
[1778937172409,41.99,77913.32,0.0,0.80965,0.0001,18.48131]
[1778937177444,41.99,77913.14,0.0,0.80964,0.0001,18.48225]
[1778937184493,41.99,77912.5,0.0,0.80958,0.0001,18.48573]
[1778937187514,41.99,77907.68,0.0,0.80912,0.0001,18.51192]
[1778937189143,41.99,77907.68,0.0,0.80912,0.0001,18.51192]
[1778937189229,41.99,77903.14,0.0,0.80869,0.0001,18.53648]
[1778937189733,41.99,77897.5,0.0,0.80815,0.0001,18.56709]
[1778937190535,41.99,77892.44,0.0,0.80766,0.0001,18.5946]
[1778937191542,41.99,77890.0,0.0,0.80743,0.0001,18.60787]
[1778937192815,41.99,77890.0,0.0,0.80743,0.0001,18.60787]
[1778937192910,41.99,77889.02,0.0,0.80733,0.0001,18.61321]
[1778937197169,41.99,77887.9,0.0,0.80723,0.0001,18.61929]
[1778937197222,41.99,77887.9,0.0,0.80723,0.0001,18.61929]
[1778937197307,41.99,77887.9,0.0,0.80723,0.0001,18.61929]
[1778937197270,41.99,77886.38,0.0,0.80708,0.0001,18.62751]
[1778937200413,41.99,77884.99,0.0,0.80695,0.0001,18.635]
[1778937200465,41.99,77884.99,0.0,0.80695,0.0001,18.635]
[1778937200567,41.99,77884.99,0.0,0.80695,0.0001,18.635]
[1778937203626,41.99,77884.31,0.0,0.80688,0.0001,18.63861]
[1778937203678,41.99,77879.55,0.0,0.80643,0.0001,18.66436]
[1778937204633,41.99,77874.01,0.0,0.80589,0.0001,18.69435]
[1778937205640,41.99,77870.73,0.0,0.80558,0.0001,18.71212]
[1778937207619,41.99,77870.41,0.0,0.80554,0.0001,18.71398]
[1778937208988,41.99,77870.27,0.0,0.80553,0.0001,18.71485]
[1778937209058,41.99,77870.27,0.0,0.80553,0.0001,18.71485]
[1778937209180,41.99,77870.27,0.0,0.80553,0.0001,18.71485]
[1778937211028,41.99,77872.35,0.0,0.80573,0.0001,18.70381]
[1778937211067,41.99,77872.35,0.0,0.80573,0.0001,18.70381]
[1778937214706,41.99,77868.6,0.0,0.80538,0.0001,18.72075]
[1778937216719,41.99,77865.29,0.0,0.80506,0.0001,18.73888]
[1778937218733,41.99,77869.72,0.0,0.80548,0.0001,18.71516]
[1778937221031,41.99,77869.68,0.0,0.80548,0.0001,18.71549]
[1778937221061,41.99,77869.68,0.0,0.80548,0.0001,18.71549]
[1778937221109,41.99,77869.68,0.0,0.80548,0.0001,18.71549]
[1778937224348,41.99,77870.16,0.0,0.80552,0.0001,18.71332]
[1778937224564,41.99,77870.17,0.0,0.80551,0.0001,18.71341]
[1778937225782,41.99,77876.76,0.0,0.80614,0.0001,18.67819]
[1778937231824,42.0,77878.11,0.0,0.80625,0.0001,18.67198]
[1778937236859,42.0,77878.1,0.0,0.80624,0.0001,18.67282]
[1778937241895,42.0,77876.34,0.0,0.80606,0.0001,18.68294]
[1778937245928,42.0,77875.01,0.0,0.80593,0.0001,18.69043]
[1778937245970,42.0,77875.01,0.0,0.80593,0.0001,18.69043]
[1778937246063,42.0,77875.01,0.0,0.80593,0.0001,18.69043]
[1778937251965,42.01,77877.81,0.0,0.80618,0.0001,18.67624]
[1778937254956,42.01,77878.53,0.0,0.80624,0.0001,18.67264]
[1778937255011,42.01,77878.53,0.0,0.80624,0.0001,18.67264]
[1778937255063,42.01,77878.53,0.0,0.80624,0.0001,18.67264]
[1778937259544,42.01,77876.65,0.0,0.80605,0.0001,18.68352]
[1778937259565,42.01,77876.65,0.0,0.80605,0.0001,18.68352]
[1778937259591,42.01,77876.65,0.0,0.80605,0.0001,18.68352]
[1778937260208,42.01,77876.65,0.0,0.80605,0.0001,18.68352]
[1778937260310,42.01,77876.65,0.0,0.80605,0.0001,18.68352]
[1778937269089,42.01,77877.73,0.0,0.80613,0.0001,18.67903]
[1778937274124,42.01,77877.52,0.0,0.80613,0.0001,18.67682]
[1778937279159,42.02,77878.17,0.0,0.80618,0.0001,18.67395]
[1778937280861,42.02,77878.17,0.0,0.80618,0.0001,18.67395]
[1778937280924,42.02,77878.17,0.0,0.80618,0.0001,18.67395]
[1778937281064,42.02,77878.17,0.0,0.80618,0.0001,18.67395]
[1778937288222,42.02,77877.26,0.0,0.80607,0.0001,18.68003]
[1778937290199,42.02,77876.5,0.0,0.806,0.0001,18.68426]
[1778937290241,42.02,77876.5,0.0,0.806,0.0001,18.68426]
[1778937290315,42.02,77876.5,0.0,0.806,0.0001,18.68426]
[1778937296278,42.02,77876.24,0.0,0.80596,0.0001,18.68648]
[1778937299781,42.02,77876.93,0.0,0.80602,0.0001,18.68307]
[1778937299812,42.02,77876.93,0.0,0.80602,0.0001,18.68307]
[1778937299833,42.02,77876.93,0.0,0.80602,0.0001,18.68307]
[1778937301880,42.03,77877.03,0.0,0.80603,0.0001,18.68272]
[1778937302061,42.03,77877.03,0.0,0.80603,0.0001,18.68272]
[1778937307355,42.03,77877.5,0.0,0.80606,0.0001,18.68083]
[1778937310326,42.03,77877.14,0.0,0.80602,0.0001,18.68299]
[1778937310372,42.03,77877.14,0.0,0.80602,0.0001,18.68299]
[1778937310560,42.03,77878.62,0.0,0.80616,0.0001,18.6751]
[1778937316418,42.03,77881.05,0.0,0.80638,0.0001,18.66266]
[1778937321453,42.03,77879.45,0.0,0.80622,0.0001,18.67183]
[1778937326488,42.03,77880.33,0.0,0.8063,0.0001,18.66755]
[1778937327318,42.03,77880.33,0.0,0.8063,0.0001,18.66755]
[1778937327368,42.03,77880.33,0.0,0.8063,0.0001,18.66755]
[1778937327563,42.03,77880.33,0.0,0.8063,0.0001,18.66765]
[1778937338397,42.04,77880.13,0.0,0.80629,0.0001,18.66556]
[1778937338448,42.04,77880.13,0.0,0.80629,0.0001,18.66556]
[1778937338566,42.04,77880.14,0.0,0.80629,0.0001,18.6657]
[1778937346515,42.04,77880.11,0.0,0.80628,0.0001,18.66615]
[1778937346517,42.04,77880.11,0.0,0.80628,0.0001,18.66615]
[1778937346565,42.04,77880.18,0.0,0.80628,0.0001,18.66614]
[1778937351667,42.04,77880.33,0.0,0.80629,0.0001,18.66588]
[1778937356702,42.04,77879.71,0.0,0.80622,0.0001,18.66967]
[1778937359184,42.04,77879.36,0.0,0.80618,0.0001,18.67165]
[1778937359230,42.04,77879.36,0.0,0.80618,0.0001,18.67165]
[1778937359312,42.04,77879.36,0.0,0.80618,0.0001,18.67165]
[1778937364758,42.04,77879.11,0.0,0.80615,0.0001,18.67362]
[1778937369105,42.05,77878.44,0.0,0.80608,0.0001,18.67752]
[1778937369153,42.05,77878.44,0.0,0.80608,0.0001,18.67752]
[1778937369312,42.05,77878.44,0.0,0.80608,0.0001,18.67752]
[1778937376842,42.05,77880.16,0.0,0.80623,0.0001,18.66932]
[1778937378666,42.05,77880.13,0.0,0.80622,0.0001,18.66961]
[1778937378712,42.05,77880.13,0.0,0.80622,0.0001,18.66961]
[1778937378814,42.05,77880.13,0.0,0.80622,0.0001,18.66961]
[1778937383891,42.05,77880.76,0.0,0.80627,0.0001,18.66695]
[1778937391861,42.05,77881.14,0.0,0.8063,0.0001,18.66538]
[1778937393560,42.05,77881.14,0.0,0.80632,0.0001,18.66186]
[1778937401011,42.06,77881.17,0.0,0.8063,0.0001,18.66288]
[1778937406046,42.06,77881.3,0.0,0.8063,0.0001,18.66274]
[1778937412088,42.06,77881.26,0.0,0.80629,0.0001,18.66363]
[1778937422158,42.07,77881.26,0.0,0.80627,0.0001,18.66469]
[1778937434245,42.07,77881.3,0.0,0.80625,0.0001,18.66569]
[1778937436411,42.07,77881.3,0.0,0.80625,0.0001,18.66569]
[1778937436457,42.07,77881.3,0.0,0.80625,0.0001,18.66569]
[1778937436562,42.07,77881.3,0.0,0.80625,0.0001,18.66569]
[1778937442301,42.07,77880.87,0.0,0.8062,0.0001,18.66878]
[1778937448343,42.07,77881.15,0.0,0.80622,0.0001,18.66784]
[1778937458414,42.08,77881.15,0.0,0.80623,0.0001,18.66479]
[1778937460363,42.08,77881.15,0.0,0.80623,0.0001,18.66479]
[1778937460409,42.08,77881.15,0.0,0.80623,0.0001,18.66479]
[1778937460563,42.08,77881.15,0.0,0.80623,0.0001,18.66479]
[1778937466029,42.08,77879.22,0.0,0.80603,0.0001,18.67597]
[1778937466061,42.08,77879.22,0.0,0.80603,0.0001,18.67597]
[1778937466114,42.08,77879.22,0.0,0.80603,0.0001,18.67597]
[1778937466470,42.08,77874.8,0.0,0.8056,0.0001,18.69997]
[1778937467690,42.08,77872.75,0.0,0.8054,0.0001,18.71115]
[1778937467811,42.08,77872.75,0.0,0.8054,0.0001,18.71115]
[1778937474526,42.08,77871.24,0.0,0.80525,0.0001,18.72002]
[1778937475451,42.08,77871.24,0.0,0.80525,0.0001,18.72002]
[1778937475503,42.08,77871.24,0.0,0.80525,0.0001,18.72002]
[1778937475561,42.08,77871.24,0.0,0.80525,0.0001,18.72002]
[1778937481575,42.08,77868.01,0.0,0.80492,0.0001,18.73809]
[1778937483445,42.08,77865.99,0.0,0.80473,0.0001,18.74908]
[1778937483477,42.08,77865.99,0.0,0.80473,0.0001,18.74908]
[1778937487617,42.09,77859.14,0.0,0.80406,0.0001,18.78627]
[1778937487920,42.09,77859.14,0.0,0.80406,0.0001,18.78627]
[1778937487964,42.09,77859.14,0.0,0.80406,0.0001,18.78627]
[1778937488625,42.09,77857.73,0.0,0.80392,0.0001,18.79389]
[1778937489567,42.09,77857.73,0.0,0.80392,0.0001,18.79389]
[1778937490639,42.09,77856.19,0.0,0.80377,0.0001,18.80222]
[1778937491646,42.09,77850.02,0.0,0.80317,0.0001,18.83543]
[1778937492653,42.09,77848.02,0.0,0.80298,0.0001,18.84615]
[1778937493660,42.09,77845.39,0.0,0.80273,0.0001,18.86024]
[1778937495675,42.08,77849.43,0.0,0.80312,0.0001,18.83838]
[1778937496682,42.08,77851.53,0.0,0.80333,0.0001,18.82704]
[1778937499703,42.08,77852.5,0.0,0.80342,0.0001,18.82172]
[1778937501409,42.08,77852.5,0.0,0.80342,0.0001,18.82172]
[1778937501653,42.08,77852.5,0.0,0.80342,0.0001,18.82172]
[1778937501717,42.08,77863.46,0.0,0.80448,0.0001,18.76264]
[1778937502724,42.08,77877.32,0.0,0.80582,0.0001,18.68789]
[1778937503731,42.08,77878.31,0.0,0.80591,0.0001,18.68263]
[1778937505213,42.08,77878.31,0.0,0.80591,0.0001,18.68263]
[1778937511615,42.09,77875.62,0.0,0.80565,0.0001,18.69763]
[1778937512920,42.09,77883.78,0.0,0.80645,0.0001,18.64983]
[1778937515435,42.09,77883.29,0.0,0.80641,0.0001,18.6526]
[1778937515482,42.09,77883.68,0.0,0.80644,0.0001,18.65073]
[1778937519473,42.09,77884.39,0.0,0.8065,0.0001,18.64712]
[1778937519504,42.09,77884.39,0.0,0.8065,0.0001,18.64712]
[1778937519564,42.09,77884.39,0.0,0.8065,0.0001,18.64712]
[1778937519603,42.09,77884.84,0.0,0.80654,0.0001,18.64492]
[1778937524882,42.09,77885.07,0.0,0.80655,0.0001,18.64424]
[1778937529919,42.09,77884.04,0.0,0.80645,0.0001,18.65031]
[1778937530926,42.09,77882.88,0.0,0.80633,0.0001,18.65667]
[1778937531933,42.09,77881.87,0.0,0.80624,0.0001,18.6622]
[1778937535318,42.09,77882.07,0.0,0.80625,0.0001,18.66127]
[1778937535402,42.09,77882.07,0.0,0.80625,0.0001,18.66127]
[1778937535560,42.09,77882.07,0.0,0.80625,0.0001,18.66127]
[1778937535661,42.09,77881.92,0.0,0.80624,0.0001,18.66225]
[1778937539989,42.1,77883.27,0.0,0.80636,0.0001,18.65533]
[1778937542003,42.1,77884.54,0.0,0.80648,0.0001,18.64867]
[1778937543010,42.1,77883.2,0.0,0.80635,0.0001,18.656]
[1778937545124,42.1,77883.66,0.0,0.80639,0.0001,18.65363]
[1778937545241,42.1,77883.66,0.0,0.80639,0.0001,18.65363]
[1778937545310,42.1,77883.66,0.0,0.80639,0.0001,18.65363]
[1778937545328,42.1,77883.53,0.0,0.80637,0.0001,18.65452]
[1778937551068,42.1,77883.81,0.0,0.80639,0.0001,18.65348]
[1778937558117,42.1,77884.64,0.0,0.80646,0.0001,18.64964]
[1778937562729,42.1,77884.09,0.0,0.8064,0.0001,18.65289]
[1778937562765,42.1,77884.35,0.0,0.80643,0.0001,18.65166]
[1778937562811,42.1,77884.35,0.0,0.80643,0.0001,18.65166]
[1778937563152,42.1,77884.16,0.0,0.80641,0.0001,18.65278]
[1778937569197,42.1,77884.33,0.0,0.80641,0.0001,18.65238]
[1778937570204,42.1,77885.2,0.0,0.80649,0.0001,18.64777]
[1778937571211,42.1,77886.18,0.0,0.80662,0.0001,18.63857]
[1778937572218,42.11,77892.68,0.0,0.80724,0.0001,18.60356]
[1778937573225,42.11,77900.04,0.0,0.80794,0.0001,18.5639]
[1778937574232,42.11,77902.23,0.0,0.80812,0.0001,18.55376]
[1778937575640,42.11,77902.23,0.0,0.80812,0.0001,18.55376]
[1778937575685,42.11,77902.23,0.0,0.80812,0.0001,18.55376]
[1778937575742,42.11,77901.13,0.0,0.80801,0.0001,18.55989]
[1778937575810,42.11,77901.13,0.0,0.80801,0.0001,18.55989]
[1778937576246,42.11,77900.21,0.0,0.80792,0.0001,18.56504]
[1778937578260,42.11,77902.65,0.0,0.80815,0.0001,18.55219]
[1778937579267,42.11,77904.1,0.0,0.80828,0.0001,18.54454]
[1778937581281,42.11,77904.52,0.0,0.80831,0.0001,18.54266]
[1778937582289,42.12,77905.54,0.0,0.80841,0.0001,18.53734]
[1778937583295,42.12,77907.57,0.0,0.8086,0.0001,18.52656]
[1778937584302,42.12,77911.98,0.0,0.80902,0.0001,18.50279]
[1778937585309,42.12,77914.33,0.0,0.80924,0.0001,18.49013]
[1778937586316,42.12,77916.85,0.0,0.80948,9e-05,18.47656]
[1778937588330,42.12,77924.48,0.0,0.8102,9e-05,18.43543]
[1778937589337,42.12,77933.04,0.0,0.811,9e-05,18.38916]
[1778937590606,42.12,77933.04,0.0,0.811,9e-05,18.38916]
[1778937590658,42.12,77933.04,0.0,0.811,9e-05,18.38916]
[1778937590759,42.12,77936.05,0.0,0.81129,9e-05,18.37294]
[1778937590811,42.12,77936.05,0.0,0.81129,9e-05,18.37294]
[1778937591364,42.12,77938.4,0.0,0.81151,9e-05,18.36032]
[1778937592365,42.12,77941.53,0.0,0.8118,9e-05,18.34348]
[1778937593372,42.12,77950.44,0.0,0.81263,9e-05,18.29544]
[1778937594379,42.12,77954.81,0.0,0.81304,9e-05,18.27179]
[1778937595386,42.12,77955.88,0.0,0.81314,9e-05,18.2661]
[1778937600421,42.12,77955.73,0.0,0.81311,9e-05,18.2677]
[1778937601429,42.12,77954.24,0.0,0.81297,9e-05,18.27596]
[1778937602436,42.12,77952.84,0.0,0.81283,9e-05,18.28374]
[1778937603443,42.12,77951.43,0.0,0.8127,9e-05,18.29157]
[1778937605457,42.13,77950.99,0.0,0.81265,9e-05,18.29426]
[1778937607471,42.13,77946.63,0.0,0.81224,9e-05,18.31824]
[1778937608478,42.13,77943.89,0.0,0.81198,9e-05,18.33324]
[1778937609485,42.13,77942.78,0.0,0.81187,9e-05,18.33936]
[1778937611499,42.13,77940.88,0.0,0.81169,9e-05,18.34983]
[1778937612506,42.13,77938.74,0.0,0.81149,9e-05,18.36151]
[1778937613825,42.13,77938.95,0.0,0.8115,9e-05,18.36054]
[1778937613875,42.13,77938.95,0.0,0.8115,9e-05,18.36054]
[1778937614058,42.13,77938.95,0.0,0.8115,9e-05,18.36054]
[1778937616534,42.13,77938.94,0.0,0.8115,9e-05,18.3611]
[1778937621569,42.13,77938.62,0.0,0.81145,9e-05,18.36387]
[1778937626604,42.14,77938.42,0.0,0.81141,9e-05,18.36627]
[1778937629627,42.14,77937.76,0.0,0.81133,9e-05,18.3706]
[1778937630683,42.14,77937.76,0.0,0.81133,9e-05,18.3706]
[1778937630735,42.14,77937.76,0.0,0.81133,9e-05,18.3706]
[1778937630808,42.14,77937.76,0.0,0.81133,9e-05,18.3706]
[1778937630784,42.14,77937.19,0.0,0.81127,9e-05,18.37393]
[1778937636676,42.14,77936.26,0.0,0.81119,9e-05,18.37636]
[1778937639697,42.15,77938.5,0.0,0.81139,9e-05,18.36486]
[1778937640731,42.15,77938.5,0.0,0.81139,9e-05,18.36486]
[1778937640779,42.15,77938.5,0.0,0.81139,9e-05,18.36486]
[1778937640811,42.15,77938.5,0.0,0.81139,9e-05,18.36486]
[1778937640750,42.15,77940.49,0.0,0.81158,9e-05,18.3543]
[1778937641711,42.15,77941.55,0.0,0.81167,9e-05,18.34878]
[1778937642718,42.15,77942.03,0.0,0.81171,9e-05,18.34632]
[1778937646747,42.15,77945.51,0.0,0.81203,9e-05,18.32802]
[1778937647754,42.15,77944.75,0.0,0.81196,9e-05,18.33231]
[1778937649375,42.15,77944.43,0.0,0.81193,9e-05,18.33421]
[1778937649441,42.15,77944.43,0.0,0.81193,9e-05,18.33421]
[1778937649565,42.15,77944.43,0.0,0.81193,9e-05,18.33421]
[1778937649768,42.15,77944.41,0.0,0.81192,9e-05,18.33448]
[1778937651782,42.15,77943.66,0.0,0.81185,9e-05,18.33887]
[1778937657824,42.16,77943.43,0.0,0.81181,9e-05,18.34113]
[1778937662864,42.16,77943.48,0.0,0.81179,9e-05,18.34196]
[1778937663871,42.16,77945.46,0.0,0.81198,9e-05,18.33146]
[1778937664878,42.16,77945.95,0.0,0.81202,9e-05,18.32905]
[1778937666146,42.16,77945.95,0.0,0.81202,9e-05,18.32905]
[1778937666194,42.16,77945.95,0.0,0.81202,9e-05,18.32905]
[1778937666311,42.16,77945.95,0.0,0.81202,9e-05,18.32905]
[1778937666401,42.16,77946.8,0.0,0.81209,9e-05,18.32477]
[1778937666892,42.16,77947.58,0.0,0.81217,9e-05,18.32054]
[1778937667899,42.16,77948.42,0.0,0.81224,9e-05,18.31616]
[1778937669913,42.16,77949.12,0.0,0.8123,9e-05,18.31273]
[1778937670920,42.16,77951.05,0.0,0.81248,9e-05,18.30244]
[1778937671927,42.16,77951.71,0.0,0.81254,9e-05,18.29906]
[1778937673760,42.16,77951.71,0.0,0.81254,9e-05,18.29906]
[1778937673810,42.16,77951.71,0.0,0.81254,9e-05,18.29906]
[1778937673813,42.16,77951.71,0.0,0.81254,9e-05,18.29906]
[1778937674389,42.17,77951.6,0.0,0.81252,9e-05,18.29987]
[1778937674563,42.17,77951.6,0.0,0.81252,9e-05,18.29987]
[1778937674663,42.17,77951.57,0.0,0.81251,9e-05,18.30046]
[1778937679987,42.17,77951.71,0.0,0.81251,9e-05,18.30078]
[1778937683008,42.17,77950.84,0.0,0.81242,9e-05,18.30616]
[1778937688043,42.18,77954.28,0.0,0.81272,9e-05,18.28857]
[1778937689050,42.18,77954.04,0.0,0.81269,9e-05,18.29012]
[1778937691864,42.18,77954.06,0.0,0.81269,9e-05,18.29026]
[1778937691064,42.18,77954.38,0.0,0.81275,9e-05,18.28475]
[1778937691952,42.18,77954.38,0.0,0.81275,9e-05,18.28475]
[1778937692060,42.18,77954.38,0.0,0.81275,9e-05,18.28475]
[1778937692071,42.18,77954.42,0.0,0.81275,9e-05,18.28478]
[1778937694085,42.18,77953.74,0.0,0.81267,9e-05,18.28897]
[1778937695092,42.18,77954.12,0.0,0.81271,9e-05,18.28715]
[1778937697106,42.18,77954.43,0.0,0.81273,9e-05,18.28596]
[1778937702141,42.19,77954.84,0.0,0.81275,9e-05,18.28498]
[1778937703148,42.19,77955.05,0.0,0.81276,9e-05,18.28409]
[1778937704155,42.19,77954.95,0.0,0.81275,9e-05,18.28488]
[1778937704948,42.19,77954.95,0.0,0.81275,9e-05,18.28488]
[1778937705332,42.19,77954.95,0.0,0.81275,9e-05,18.28488]
[1778937705442,42.19,77949.06,0.0,0.81219,9e-05,18.31709]
[1778937706169,42.19,77932.8,0.0,0.81065,9e-05,18.40543]
[1778937707176,42.19,77928.61,0.0,0.81026,9e-05,18.42833]
[1778937709023,42.19,77928.22,0.0,0.81021,9e-05,18.43067]
[1778937709395,42.19,77928.22,0.0,0.81021,9e-05,18.43067]
[1778937709458,42.19,77928.22,0.0,0.81021,9e-05,18.43067]
[1778937709560,42.19,77928.22,0.0,0.81021,9e-05,18.43067]
[1778937709662,42.19,77924.49,0.0,0.80985,9e-05,18.45125]
[1778937711082,42.19,77921.23,0.0,0.80955,9e-05,18.46888]
[1778937711110,42.19,77921.23,0.0,0.80955,9e-05,18.46888]
[1778937711311,42.19,77921.23,0.0,0.80955,9e-05,18.46888]
[1778937717246,42.19,77921.89,0.0,0.80959,9e-05,18.46639]
[1778937719256,42.2,77921.98,0.0,0.8096,9e-05,18.46606]
[1778937719304,42.2,77921.98,0.0,0.8096,9e-05,18.46606]
[1778937719310,42.2,77921.98,0.0,0.8096,9e-05,18.46606]
[1778937719722,42.2,77921.98,0.0,0.80959,9e-05,18.46637]
[1778937723058,42.2,77922.3,0.0,0.80962,9e-05,18.46494]
[1778937723288,42.2,77922.15,0.0,0.8096,9e-05,18.46589]
[1778937728323,42.2,77922.24,0.0,0.8096,9e-05,18.46613]
[1778937733358,42.2,77922.31,0.0,0.80959,9e-05,18.46664]
[1778937735762,42.2,77922.25,0.0,0.80958,9e-05,18.46712]
[1778937735810,42.2,77922.25,0.0,0.80958,9e-05,18.46712]
[1778937735812,42.2,77922.25,0.0,0.80958,9e-05,18.46712]
[1778937735863,42.2,77922.13,0.0,0.80957,9e-05,18.46792]
[1778937738418,42.2,77921.94,0.0,0.80954,9e-05,18.46924]
[1778937738464,42.2,77921.94,0.0,0.80954,9e-05,18.46924]
[1778937738561,42.2,77921.94,0.0,0.80954,9e-05,18.46924]
[1778937739062,42.2,77922.16,0.0,0.80956,9e-05,18.4682]
[1778937739400,42.21,77922.48,0.0,0.80959,9e-05,18.46662]
[1778937745442,42.21,77923.1,0.0,0.80963,9e-05,18.46422]
[1778937750511,42.21,77922.54,0.0,0.80957,9e-05,18.46791]
[1778937750517,42.21,77922.54,0.0,0.80957,9e-05,18.46791]
[1778937750562,42.21,77922.54,0.0,0.80957,9e-05,18.46791]
[1778937750586,42.21,77920.52,0.0,0.80937,9e-05,18.47899]
[1778937752330,42.21,77918.24,0.0,0.80918,9e-05,18.48745]
[1778937752381,42.21,77918.24,0.0,0.80918,9e-05,18.48745]
[1778937752566,42.21,77918.24,0.0,0.80918,9e-05,18.48745]
[1778937758535,42.21,77915.9,0.0,0.80895,9e-05,18.50096]
[1778937760119,42.21,77915.33,0.0,0.80889,9e-05,18.50416]
[1778937760171,42.21,77915.33,0.0,0.80889,9e-05,18.50416]
[1778937760309,42.21,77915.33,0.0,0.80889,9e-05,18.50416]
[1778937760549,42.21,77913.97,0.0,0.80876,9e-05,18.51162]
[1778937761210,42.21,77913.97,0.0,0.80876,9e-05,18.51162]
[1778937761260,42.21,77913.97,0.0,0.80876,9e-05,18.51162]
[1778937761311,42.21,77913.97,0.0,0.80876,9e-05,18.51162]
[1778937764577,42.22,77900.79,0.0,0.8075,0.0001,18.58306]
[1778937765587,42.22,77893.49,0.0,0.8068,0.0001,18.62246]
[1778937767601,42.22,77890.34,0.0,0.8065,0.0001,18.63942]
[1778937768314,42.22,77890.34,0.0,0.8065,0.0001,18.63942]
[1778937768365,42.22,77890.34,0.0,0.8065,0.0001,18.63942]
[1778937768563,42.22,77890.34,0.0,0.8065,0.0001,18.63942]
[1778937768608,42.22,77890.21,0.0,0.80649,0.0001,18.64011]
[1778937769951,42.22,77890.21,0.0,0.80649,0.0001,18.64011]
[1778937770064,42.22,77890.06,0.0,0.80647,0.0001,18.6409]
[1778937776665,42.22,77889.96,0.0,0.80646,0.0001,18.64185]
[1778937781699,42.22,77889.89,0.0,0.80644,0.0001,18.64263]
[1778937786734,42.22,77890.28,0.0,0.80647,0.0001,18.64093]
[1778937788813,42.22,77890.15,0.0,0.80646,0.0001,18.64171]
[1778937788863,42.22,77890.15,0.0,0.80646,0.0001,18.64171]
[1778937788914,42.22,77890.08,0.0,0.80645,0.0001,18.64217]
[1778937789063,42.22,77890.08,0.0,0.80645,0.0001,18.64217]
[1778937789508,42.22,77890.08,0.0,0.80645,0.0001,18.64217]
[1778937789755,42.22,77890.2,0.0,0.80646,0.0001,18.6416]
[1778937790167,42.22,77890.2,0.0,0.80646,0.0001,18.6416]
[1778937790219,42.22,77890.2,0.0,0.80646,0.0001,18.6416]
[1778937790313,42.22,77890.2,0.0,0.80646,0.0001,18.6416]
[1778937791061,42.22,77890.36,0.0,0.80648,0.0001,18.64082]
[1778937791769,42.22,77890.29,0.0,0.80647,0.0001,18.64127]
[1778937796804,42.22,77893.19,0.0,0.80674,0.0001,18.62608]
[1778937799934,42.22,77893.27,0.0,0.80674,0.0001,18.62574]
[1778937799979,42.22,77893.27,0.0,0.80674,0.0001,18.62574]
[1778937800060,42.22,77894.79,0.0,0.80689,0.0001,18.61773]
[1778937800602,42.22,77894.79,0.0,0.80689,0.0001,18.61773]
[1778937800654,42.22,77894.79,0.0,0.80689,0.0001,18.61773]
[1778937800812,42.22,77894.79,0.0,0.80689,0.0001,18.61773]
[1778937800832,42.22,77896.42,0.0,0.80704,0.0001,18.60905]
[1778937806874,42.23,77896.32,0.0,0.80702,0.0001,18.61019]
[1778937808402,42.23,77896.99,0.0,0.80708,0.0001,18.60667]
[1778937808454,42.23,77896.99,0.0,0.80708,0.0001,18.60667]
[1778937808562,42.23,77896.99,0.0,0.80708,0.0001,18.60667]
[1778937808741,42.23,77896.99,0.0,0.80708,0.0001,18.60667]
[1778937808888,42.23,77898.1,0.0,0.80719,0.0001,18.60079]
[1778937809987,42.23,77898.1,0.0,0.80719,0.0001,18.60079]
[1778937810040,42.23,77898.54,0.0,0.80723,0.0001,18.59851]
[1778937810064,42.23,77898.54,0.0,0.80723,0.0001,18.59851]
[1778937811063,42.23,77898.37,0.0,0.80721,0.0001,18.59953]
[1778937811909,42.23,77899.88,0.0,0.80738,0.0001,18.58749]
[1778937816944,42.23,77902.09,0.0,0.80758,0.0001,18.5762]
[1778937818947,42.23,77903.0,0.0,0.80767,0.0001,18.57142]
[1778937818995,42.23,77903.0,0.0,0.80767,0.0001,18.57142]
[1778937818958,42.23,77903.08,0.0,0.80767,0.0001,18.57112]
[1778937819063,42.23,77903.08,0.0,0.80767,0.0001,18.57112]
[1778937819872,42.23,77903.08,0.0,0.80767,0.0001,18.57112]
[1778937819917,42.23,77903.08,0.0,0.80767,0.0001,18.57112]
[1778937819965,42.23,77902.74,0.0,0.80764,0.0001,18.57309]
[1778937820065,42.23,77902.74,0.0,0.80764,0.0001,18.57309]
[1778937826007,42.23,77901.61,0.0,0.80752,0.0001,18.57992]
[1778937828410,42.23,77901.06,0.0,0.80746,0.0001,18.583]
[1778937828452,42.23,77901.06,0.0,0.80746,0.0001,18.583]
[1778937828562,42.23,77901.06,0.0,0.80746,0.0001,18.583]
[1778937828622,42.23,77900.25,0.0,0.80738,0.0001,18.58758]
[1778937829959,42.23,77900.25,0.0,0.80738,0.0001,18.58758]
[1778937830005,42.23,77900.25,0.0,0.80738,0.0001,18.58758]
[1778937830064,42.23,77900.49,0.0,0.8074,0.0001,18.5864]
[1778937837087,42.24,77899.84,0.0,0.80733,0.0001,18.59062]
[1778937838191,42.24,77899.84,0.0,0.80733,0.0001,18.59062]
[1778937838238,42.24,77899.84,0.0,0.80733,0.0001,18.59062]
[1778937838309,42.24,77899.84,0.0,0.80733,0.0001,18.59062]
[1778937838410,42.24,77899.61,0.0,0.8073,0.0001,18.59196]
[1778937840341,42.24,77898.03,0.0,0.80715,0.0001,18.60057]
[1778937840385,42.24,77898.03,0.0,0.80715,0.0001,18.60057]
[1778937840564,42.24,77898.03,0.0,0.80715,0.0001,18.60057]
[1778937846150,42.24,77898.91,0.0,0.80722,0.0001,18.59648]
[1778937848130,42.24,77898.34,0.0,0.80717,0.0001,18.59964]
[1778937850146,42.24,77897.94,0.0,0.80713,0.0001,18.60196]
[1778937850197,42.24,77897.94,0.0,0.80713,0.0001,18.60196]
[1778937850315,42.24,77897.94,0.0,0.80713,0.0001,18.60196]
[1778937856221,42.24,77898.14,0.0,0.80714,0.0001,18.60149]
[1778937858647,42.24,77898.36,0.0,0.80716,0.0001,18.60039]
[1778937858698,42.24,77898.36,0.0,0.80716,0.0001,18.60039]
[1778937858811,42.24,77898.36,0.0,0.80716,0.0001,18.60039]
[1778937860249,42.24,77892.63,0.0,0.80661,0.0001,18.63138]
[1778937864277,42.24,77886.1,0.0,0.80598,0.0001,18.66668]
[1778937865817,42.24,77886.1,0.0,0.80598,0.0001,18.66668]
[1778937865859,42.24,77886.1,0.0,0.80598,0.0001,18.66668]
[1778937866064,42.24,77886.1,0.0,0.80598,0.0001,18.66668]
[1778937871326,42.24,77885.14,0.0,0.80591,0.0001,18.66805]
[1778937878375,42.24,77885.14,0.0,0.8059,0.0001,18.66841]
[1778937881334,42.25,77885.37,0.0,0.80592,0.0001,18.66731]
[1778937881379,42.25,77885.37,0.0,0.80592,0.0001,18.66731]
[1778937881560,42.25,77885.37,0.0,0.80592,0.0001,18.66731]
[1778937881637,42.25,77881.27,0.0,0.80553,0.0001,18.6895]
[1778937882403,42.25,77878.02,0.0,0.80522,0.0001,18.70696]
[1778937883627,42.25,77878.02,0.0,0.80522,0.0001,18.70696]
[1778937883678,42.25,77878.02,0.0,0.80522,0.0001,18.70696]
[1778937883810,42.25,77878.02,0.0,0.80522,0.0001,18.70696]
[1778937883909,42.25,77874.79,0.0,0.8049,0.0001,18.72438]
[1778937887438,42.25,77870.15,0.0,0.80446,0.0001,18.74928]
[1778937890286,42.25,77869.24,0.0,0.80437,0.0001,18.75414]
[1778937890296,42.25,77869.24,0.0,0.80437,0.0001,18.75414]
[1778937890309,42.25,77869.24,0.0,0.80437,0.0001,18.75414]
[1778937895501,42.25,77869.29,0.0,0.80438,0.0001,18.75379]
[1778937900536,42.25,77868.37,0.0,0.80429,0.0001,18.75871]
[1778937903457,42.25,77865.76,0.0,0.80404,0.0001,18.77274]
[1778937903508,42.25,77865.76,0.0,0.80404,0.0001,18.77274]
[1778937903568,42.25,77865.76,0.0,0.80404,0.0001,18.77274]
[1778937909599,42.25,77866.9,0.0,0.80414,0.0001,18.76678]
[1778937914634,42.25,77867.13,0.0,0.80416,0.0001,18.76572]
[1778937915539,42.25,77867.13,0.0,0.80416,0.0001,18.76572]
[1778937915563,42.25,77867.13,0.0,0.80416,0.0001,18.76572]
[1778937915587,42.25,77867.13,0.0,0.80416,0.0001,18.76572]
[1778937917033,42.25,77867.34,0.0,0.80418,0.0001,18.76463]
[1778937917066,42.25,77867.34,0.0,0.80418,0.0001,18.76463]
[1778937922690,42.25,77867.62,0.0,0.8042,0.0001,18.76344]
[1778937924737,42.25,77867.44,0.0,0.80419,0.0001,18.76445]
[1778937924788,42.25,77867.44,0.0,0.80419,0.0001,18.76445]
[1778937924810,42.25,77867.44,0.0,0.80419,0.0001,18.76445]
[1778937929692,42.25,77869.67,0.0,0.8044,0.0001,18.75274]
[1778937929809,42.25,77869.67,0.0,0.8044,0.0001,18.75274]
[1778937931135,42.25,77869.88,0.0,0.80442,0.0001,18.75167]
[1778937933064,42.25,77870.35,0.0,0.80449,0.0001,18.74528]
[1778937938805,42.25,77870.2,0.0,0.80446,0.0001,18.74658]
[1778937941239,42.25,77869.98,0.0,0.80444,0.0001,18.7479]
[1778937941248,42.25,77869.98,0.0,0.80444,0.0001,18.7479]
[1778937941826,42.25,77869.93,0.0,0.80443,0.0001,18.74824]
[1778937942579,42.25,77869.93,0.0,0.80443,0.0001,18.74824]
[1778937943840,42.25,77870.58,0.0,0.8045,0.0001,18.74489]
[1778937944805,42.25,77870.58,0.0,0.8045,0.0001,18.74489]
[1778937945854,42.25,77872.32,0.0,0.80466,0.0001,18.7357]
[1778937946861,42.25,77871.26,0.0,0.80456,0.0001,18.74147]
[1778937949884,42.25,77870.9,0.0,0.80452,0.0001,18.74363]
[1778937952905,42.25,77870.67,0.0,0.80449,0.0001,18.74508]
[1778937957941,42.26,77870.71,0.0,0.80449,0.0001,18.74518]
[1778937959954,42.26,77870.93,0.0,0.80451,0.0001,18.74412]
[1778937960961,42.26,77871.35,0.0,0.80455,0.0001,18.74192]
[1778937961968,42.26,77872.61,0.0,0.80467,0.0001,18.73522]
[1778937962975,42.26,77873.38,0.0,0.80474,0.0001,18.73116]
[1778937963982,42.26,77874.79,0.0,0.80488,0.0001,18.72367]
[1778937964989,42.26,77875.03,0.0,0.8049,0.0001,18.72246]
[1778937965996,42.26,77874.86,0.0,0.80488,0.0001,18.72344]
[1778937967003,42.26,77875.36,0.0,0.80493,0.0001,18.72082]
[1778937972040,42.26,77876.37,0.0,0.80502,0.0001,18.71573]
[1778937977075,42.26,77879.65,0.0,0.80533,0.0001,18.69845]
[1778937982110,42.26,77879.98,0.0,0.80535,0.0001,18.69712]
[1778937987145,42.26,77880.09,0.0,0.80536,0.0001,18.69694]
[1778937992180,42.26,77881.65,0.0,0.80553,0.0001,18.68497]
[1778937995201,42.26,77891.2,0.0,0.80644,0.0001,18.63374]
[1778938000912,42.26,77891.26,0.0,0.80645,0.0001,18.63329]
[1778938006279,42.26,77890.1,0.0,0.80635,0.0001,18.6389]
[1778938011314,42.26,77887.76,0.0,0.80612,0.0001,18.65159]
[1778938017357,42.26,77886.98,0.0,0.80604,0.0001,18.65603]
[1778938022392,42.26,77885.71,0.0,0.80592,0.0001,18.66304]
[1778938027427,42.26,77885.42,0.0,0.80589,0.0001,18.66476]
[1778938032462,42.26,77885.83,0.0,0.80592,0.0001,18.66274]
[1778938036490,42.26,77876.02,0.0,0.80498,0.0001,18.7156]
[1778938037497,42.26,77869.23,0.0,0.80433,0.0001,18.75207]
[1778938038504,42.26,77867.97,0.0,0.8042,0.0001,18.75883]
[1778938043540,42.26,77867.37,0.0,0.80415,0.0001,18.76202]
[1778938044547,42.26,77867.01,0.0,0.80411,0.0001,18.76395]
[1778938047568,42.26,77868.22,0.0,0.80423,0.0001,18.75746]
[1778938048575,42.26,77869.63,0.0,0.80436,0.0001,18.7499]
[1778938053610,42.26,77870.45,0.0,0.80447,0.0001,18.74162]
[1778938058645,42.27,77870.71,0.0,0.80449,0.0001,18.74041]
[1778938063680,42.27,77870.59,0.0,0.80448,0.0001,18.74126]
[1778938064687,42.27,77871.97,0.0,0.80461,0.0001,18.7339]
[1778938065694,42.27,77874.05,0.0,0.80481,0.0001,18.72279]
[1778938066701,42.27,77873.83,0.0,0.80479,0.0001,18.72409]
[1778938067708,42.27,77874.49,0.0,0.80485,0.0001,18.72055]
[1778938068715,42.27,77874.28,0.0,0.80483,0.0001,18.72181]
[1778938070729,42.27,77877.91,0.0,0.80517,0.0001,18.70247]
[1778938072743,42.27,77883.73,0.0,0.80573,0.0001,18.6714]
[1778938073750,42.27,77887.61,0.0,0.8061,0.0001,18.65068]
[1778938078785,42.27,77887.68,0.0,0.80609,0.0001,18.65109]
[1778938084827,42.27,77888.57,0.0,0.80616,0.0001,18.64715]
[1778938089862,42.28,77889.21,0.0,0.80622,0.0001,18.64417]
[1778938091878,42.28,77892.58,0.0,0.80653,0.0001,18.62625]
[1778938093892,42.28,77902.19,0.0,0.80745,0.0001,18.57474]
[1778938095906,42.28,77905.17,0.0,0.80773,0.0001,18.55897]
[1778938100941,42.28,77905.98,0.0,0.80779,0.0001,18.55532]
[1778938101948,42.28,77901.42,0.0,0.80736,0.0001,18.58]
[1778938102955,42.28,77893.21,0.0,0.80657,0.0001,18.62426]
[1778938107990,42.28,77897.55,0.0,0.80698,0.0001,18.60105]
[1778938111011,42.28,77901.98,0.0,0.80743,0.0001,18.5733]
[1778938116046,42.28,77903.01,0.0,0.80753,0.0001,18.56798]
[1778938119067,42.28,77906.17,0.0,0.80783,0.0001,18.55109]
[1778938124102,42.28,77906.18,0.0,0.80782,0.0001,18.55119]
[1778938129138,42.28,77906.08,0.0,0.80782,0.0001,18.55169]
[1778938134172,42.28,77908.23,0.0,0.80802,0.0001,18.54005]
[1778938139207,42.28,77908.8,0.0,0.80808,0.0001,18.53682]
[1778938144242,42.28,77909.14,0.0,0.80811,0.0001,18.53479]
[1778938149277,42.28,77909.13,0.0,0.80812,0.0001,18.53464]
[1778938156326,42.28,77908.65,0.0,0.80808,0.0001,18.53685]
[1778938161361,42.28,77909.06,0.0,0.80812,0.0001,18.53435]
[1778938166396,42.28,77910.37,0.0,0.80825,0.0001,18.52702]
[1778938167403,42.28,77916.68,0.0,0.80885,9e-05,18.49296]
[1778938168410,42.28,77926.55,0.0,0.80979,9e-05,18.43969]
[1778938169417,42.28,77929.18,0.0,0.81003,9e-05,18.42554]
[1778938172229,42.28,77929.28,0.0,0.81004,9e-05,18.42506]
[1778938172273,42.28,77929.28,0.0,0.81004,9e-05,18.42506]
[1778938172309,42.28,77929.28,0.0,0.81004,9e-05,18.42506]
[1778938172373,42.28,77929.27,0.0,0.81007,9e-05,18.42114]
[1778938177473,42.28,77930.82,0.0,0.81021,9e-05,18.41323]
[1778938178480,42.28,77935.1,0.0,0.81061,9e-05,18.39022]
[1778938180494,42.28,77935.91,0.0,0.81068,9e-05,18.38613]
[1778938181502,42.28,77939.0,0.0,0.81097,9e-05,18.36947]
[1778938186536,42.28,77941.12,0.0,0.81117,9e-05,18.35831]
[1778938190564,42.28,77941.67,0.0,0.81121,9e-05,18.35564]
[1778938195599,42.28,77941.29,0.0,0.81117,9e-05,18.35812]
[1778938197613,42.28,77941.77,0.0,0.81121,9e-05,18.3557]
[1778938199627,42.28,77941.18,0.0,0.81115,9e-05,18.35906]
[1778938200634,42.28,77937.59,0.0,0.81082,9e-05,18.37855]
[1778938201641,42.29,77934.71,0.0,0.81054,9e-05,18.39428]
[1778938205669,42.29,77935.37,0.0,0.8106,9e-05,18.39088]
[1778938206676,42.29,77936.17,0.0,0.81067,9e-05,18.38661]
[1778938211711,42.29,77935.88,0.0,0.81064,9e-05,18.38844]
[1778938212718,42.29,77935.14,0.0,0.81057,9e-05,18.3925]
[1778938217753,42.29,77935.2,0.0,0.81057,9e-05,18.39242]
[1778938222788,42.29,77926.95,0.0,0.80978,9e-05,18.43777]
[1778938223795,42.29,77918.42,0.0,0.80897,9e-05,18.48396]
[1778938225809,42.29,77917.82,0.0,0.80891,9e-05,18.48738]
[1778938229839,42.29,77922.75,0.0,0.80937,9e-05,18.46104]
[1778938230846,42.29,77928.79,0.0,0.80994,9e-05,18.42851]
[1778938231853,42.29,77930.09,0.0,0.81009,9e-05,18.41758]
[1778938232860,42.29,77932.47,0.0,0.81032,9e-05,18.40487]
[1778938233868,42.29,77933.9,0.0,0.81045,9e-05,18.39717]
[1778938235938,42.29,77934.64,0.0,0.81052,9e-05,18.39332]
[1778938238902,42.29,77935.23,0.0,0.81057,9e-05,18.39019]
[1778938240916,42.29,77937.07,0.0,0.81075,9e-05,18.38012]
[1778938241923,42.29,77938.49,0.0,0.81088,9e-05,18.37245]
[1778938242930,42.29,77941.07,0.0,0.81113,9e-05,18.35843]
[1778938247965,42.29,77941.74,0.0,0.81119,9e-05,18.35475]
[1778938253000,42.29,77941.87,0.0,0.8112,9e-05,18.35421]
[1778938257030,42.29,77942.66,0.0,0.81127,9e-05,18.35012]
[1778938262066,42.29,77942.53,0.0,0.81126,9e-05,18.35106]
[1778938265087,42.3,77943.32,0.0,0.81133,9e-05,18.34694]
[1778938266094,42.3,77942.77,0.0,0.81127,9e-05,18.34996]
[1778938267101,42.3,77943.93,0.0,0.81138,9e-05,18.34374]
[1778938268108,42.3,77942.73,0.0,0.81127,9e-05,18.35028]
[1778938270122,42.3,77936.64,0.0,0.81069,9e-05,18.38326]
[1778938271129,42.3,77931.81,0.0,0.81024,9e-05,18.40934]
[1778938275157,42.3,77931.17,0.0,0.81018,9e-05,18.41268]
[1778938277171,42.3,77930.52,0.0,0.81012,9e-05,18.41613]
[1778938282286,42.3,77930.45,0.0,0.81011,9e-05,18.41642]
[1778938288248,42.29,77930.48,0.0,0.81012,9e-05,18.41606]
[1778938289255,42.29,77931.86,0.0,0.81025,9e-05,18.40859]
[1778938290263,42.29,77932.97,0.0,0.81036,9e-05,18.40259]
[1778938291269,42.29,77934.08,0.0,0.81049,9e-05,18.39258]
[1778938292276,42.29,77936.42,0.0,0.81071,9e-05,18.37995]
[1778938293283,42.29,77938.0,0.0,0.81086,9e-05,18.37144]
[1778938295297,42.29,77938.62,0.0,0.81092,9e-05,18.36816]
[1778938297312,42.3,77939.85,0.0,0.81103,9e-05,18.36159]
[1778938298319,42.3,77940.37,0.0,0.81108,9e-05,18.35882]
[1778938299326,42.3,77940.87,0.0,0.81113,9e-05,18.35617]
[1778938301340,42.3,77939.83,0.0,0.81103,9e-05,18.36188]
[1778938303354,42.3,77940.4,0.0,0.81108,9e-05,18.35888]
[1778938307382,42.3,77941.32,0.0,0.81116,9e-05,18.35409]
[1778938308389,42.3,77941.97,0.0,0.81122,9e-05,18.35062]
[1778938310403,42.3,77945.74,0.0,0.81157,9e-05,18.33035]
[1778938311410,42.3,77948.31,0.0,0.81182,9e-05,18.31653]
[1778938313513,42.3,77948.94,0.0,0.81187,9e-05,18.31331]
[1778938319466,42.3,77951.23,0.0,0.81208,9e-05,18.30118]
[1778938320473,42.3,77950.85,0.0,0.81205,9e-05,18.3033]
[1778938321480,42.3,77950.37,0.0,0.812,9e-05,18.30596]
[1778938322487,42.3,77943.37,0.0,0.81134,9e-05,18.34392]
[1778938323494,42.3,77934.74,0.0,0.81053,9e-05,18.39061]
[1778938324501,42.3,77935.39,0.0,0.81059,9e-05,18.38711]
[1778938326896,42.3,77935.38,0.0,0.81058,9e-05,18.38728]
[1778938327368,42.3,77935.38,0.0,0.81058,9e-05,18.38728]
[1778938327522,42.3,77940.5,0.0,0.81106,9e-05,18.35973]
[1778938328529,42.3,77945.74,0.0,0.81155,9e-05,18.33155]
[1778938330978,42.3,77944.97,0.0,0.81148,9e-05,18.33605]
[1778938332915,42.3,77940.26,0.0,0.81103,9e-05,18.36182]
[1778938332984,42.3,77940.26,0.0,0.81103,9e-05,18.36182]
[1778938333074,42.3,77940.26,0.0,0.81103,9e-05,18.36182]
[1778938333103,42.3,77940.26,0.0,0.81103,9e-05,18.36182]
[1778938333286,42.3,77940.26,0.0,0.81103,9e-05,18.36182]
[1778938333309,42.3,77940.26,0.0,0.81103,9e-05,18.36182]
[1778938333387,42.3,77940.26,0.0,0.81103,9e-05,18.36195]
[1778938338599,42.3,77937.52,0.0,0.81076,9e-05,18.37733]
[1778938342078,42.31,77936.94,0.0,0.8107,9e-05,18.3807]
[1778938342128,42.31,77936.94,0.0,0.8107,9e-05,18.3807]
[1778938342313,42.31,77936.94,0.0,0.8107,9e-05,18.3807]
[1778938342627,42.31,77936.84,0.0,0.81069,9e-05,18.38148]
[1778938342676,42.31,77936.84,0.0,0.81069,9e-05,18.38148]
[1778938342810,42.31,77936.84,0.0,0.81069,9e-05,18.38148]
[1778938342911,42.31,77936.73,0.0,0.81068,9e-05,18.38207]
[1778938348669,42.31,77936.65,0.0,0.81066,9e-05,18.38323]
[1778938352742,42.31,77936.56,0.0,0.81067,9e-05,18.38007]
[1778938352787,42.31,77936.56,0.0,0.81067,9e-05,18.38007]
[1778938352814,42.31,77936.56,0.0,0.81067,9e-05,18.38007]
[1778938353585,42.31,77937.32,0.0,0.81074,9e-05,18.3761]
[1778938353630,42.31,77937.32,0.0,0.81074,9e-05,18.3761]
[1778938353810,42.31,77937.32,0.0,0.81074,9e-05,18.3761]
[1778938353846,42.31,77938.28,0.0,0.81083,9e-05,18.37105]
[1778938359746,42.31,77938.02,0.0,0.81079,9e-05,18.37331]
[1778938365202,42.31,77938.02,0.0,0.81078,9e-05,18.37387]
[1778938365251,42.31,77938.02,0.0,0.81078,9e-05,18.37387]
[1778938365312,42.31,77938.02,0.0,0.81078,9e-05,18.37387]
[1778938365998,42.32,77937.64,0.0,0.81074,9e-05,18.37619]
[1778938366064,42.32,77937.64,0.0,0.81074,9e-05,18.37619]
[1778938366083,42.32,77937.64,0.0,0.81074,9e-05,18.37619]
[1778938366099,42.32,77937.76,0.0,0.81075,9e-05,18.37568]
[1778938371830,42.32,77937.26,0.0,0.81069,9e-05,18.37904]
[1778938373756,42.32,77937.72,0.0,0.81073,9e-05,18.37669]
[1778938373808,42.32,77937.72,0.0,0.81073,9e-05,18.37669]
[1778938373844,42.32,77937.35,0.0,0.81069,9e-05,18.37882]
[1778938378723,42.32,77934.99,0.0,0.81046,9e-05,18.39207]
[1778938378772,42.32,77934.99,0.0,0.81046,9e-05,18.39207]
[1778938378818,42.32,77934.99,0.0,0.81046,9e-05,18.39207]
[1778938379550,42.32,77934.99,0.0,0.81046,9e-05,18.39207]
[1778938379566,42.32,77934.99,0.0,0.81046,9e-05,18.39207]
[1778938379570,42.32,77934.99,0.0,0.81046,9e-05,18.39207]
[1778938380532,42.32,77935.21,0.0,0.81048,9e-05,18.39099]
[1778938380579,42.32,77935.21,0.0,0.81048,9e-05,18.39099]
[1778938380542,42.32,77934.95,0.0,0.81045,9e-05,18.39261]
[1778938380895,42.32,77929.73,0.0,0.80996,9e-05,18.42077]
[1778938381902,42.32,77921.92,0.0,0.80922,9e-05,18.46311]
[1778938383916,42.32,77920.76,0.0,0.8091,9e-05,18.46971]
[1778938385930,42.32,77913.08,0.0,0.80837,9e-05,18.51133]
[1778938387944,42.32,77903.91,0.0,0.80749,0.0001,18.56083]
[1778938388951,42.33,77898.18,0.0,0.80695,0.0001,18.59169]
[1778938390965,42.33,77896.64,0.0,0.8068,0.0001,18.60008]
[1778938394791,42.33,77896.41,0.0,0.80677,0.0001,18.60151]
[1778938394814,42.33,77896.41,0.0,0.80677,0.0001,18.60151]
[1778938395993,42.33,77896.43,0.0,0.80677,0.0001,18.60147]
[1778938396604,42.33,77896.43,0.0,0.80677,0.0001,18.60147]
[1778938396656,42.33,77896.43,0.0,0.80677,0.0001,18.60147]
[1778938396662,42.33,77896.22,0.0,0.80675,0.0001,18.60252]
[1778938396810,42.33,77896.22,0.0,0.80675,0.0001,18.60252]
[1778938397810,42.33,77896.09,0.0,0.80674,0.0001,18.60322]
[1778938403049,42.33,77894.47,0.0,0.80659,0.0001,18.61192]
[1778938408084,42.33,77894.93,0.0,0.80663,0.0001,18.60948]
[1778938414259,42.33,77894.25,0.0,0.80659,0.0001,18.60917]
[1778938414310,42.33,77894.25,0.0,0.80659,0.0001,18.60917]
[1778938414313,42.33,77894.25,0.0,0.80659,0.0001,18.60917]
[1778938416190,42.33,77894.11,0.0,0.80658,0.0001,18.60996]
[1778938416251,42.33,77894.11,0.0,0.80658,0.0001,18.60996]
[1778938416310,42.33,77894.11,0.0,0.80658,0.0001,18.60996]
[1778938416411,42.33,77894.14,0.0,0.80658,0.0001,18.60982]
[1778938417811,42.33,77893.9,0.0,0.80656,0.0001,18.61113]
[1778938418518,42.33,77893.9,0.0,0.80656,0.0001,18.61113]
[1778938418566,42.33,77893.9,0.0,0.80656,0.0001,18.61113]
[1778938418616,42.33,77893.87,0.0,0.80656,0.0001,18.61131]
[1778938419162,42.33,77898.87,0.0,0.80703,0.0001,18.58447]
[1778938423325,42.33,77905.19,0.0,0.80763,0.0001,18.55108]
[1778938424309,42.33,77905.19,0.0,0.80763,0.0001,18.55108]
[1778938424361,42.33,77905.19,0.0,0.80763,0.0001,18.55108]
[1778938424563,42.33,77905.19,0.0,0.80763,0.0001,18.55108]
[1778938425073,42.33,77909.16,0.0,0.808,0.0001,18.5299]
[1778938425125,42.33,77909.16,0.0,0.808,0.0001,18.5299]
[1778938425310,42.33,77909.16,0.0,0.808,0.0001,18.5299]
[1778938425411,42.33,77909.27,0.0,0.80801,0.0001,18.52952]
[1778938430582,42.33,77912.55,0.0,0.8083,9e-05,18.51272]
[1778938430786,42.33,77911.59,0.0,0.80821,0.0001,18.51811]
[1778938430814,42.33,77911.59,0.0,0.80821,0.0001,18.51811]
[1778938431840,42.33,77910.79,0.0,0.80813,0.0001,18.52263]
[1778938431892,42.33,77910.79,0.0,0.80813,0.0001,18.52263]
[1778938432060,42.33,77910.79,0.0,0.80813,0.0001,18.52263]
[1778938432254,42.33,77912.71,0.0,0.80831,9e-05,18.51251]
[1778938437289,42.34,77918.35,0.0,0.80883,9e-05,18.48301]
[1778938437725,42.34,77918.35,0.0,0.80883,9e-05,18.48301]
[1778938437777,42.34,77918.35,0.0,0.80883,9e-05,18.48301]
[1778938437813,42.34,77918.35,0.0,0.80883,9e-05,18.48301]
[1778938440310,42.34,77912.72,0.0,0.80829,9e-05,18.51368]
[1778938441456,42.34,77912.72,0.0,0.80829,9e-05,18.51368]
[1778938441508,42.34,77912.72,0.0,0.80829,9e-05,18.51368]
[1778938441561,42.34,77912.72,0.0,0.80829,9e-05,18.51368]
[1778938441662,42.34,77912.09,0.0,0.80823,0.0001,18.51718]
[1778938447359,42.34,77910.88,0.0,0.8081,0.0001,18.52425]
[1778938452591,42.34,77909.58,0.0,0.80797,0.0001,18.5316]
[1778938452637,42.34,77909.58,0.0,0.80797,0.0001,18.5316]
[1778938452815,42.34,77909.63,0.0,0.80798,0.0001,18.53141]
[1778938454304,42.34,77909.63,0.0,0.80798,0.0001,18.53141]
[1778938454381,42.34,77909.63,0.0,0.80798,0.0001,18.53141]
[1778938454563,42.34,77909.63,0.0,0.80798,0.0001,18.53141]
[1778938454664,42.34,77909.52,0.0,0.80796,0.0001,18.53217]
[1778938460516,42.34,77908.43,0.0,0.80785,0.0001,18.53845]
[1778938460562,42.34,77908.43,0.0,0.80785,0.0001,18.53845]
[1778938460577,42.34,77908.43,0.0,0.80785,0.0001,18.53845]
[1778938462383,42.34,77906.4,0.0,0.80766,0.0001,18.54953]
[1778938462527,42.34,77906.4,0.0,0.80766,0.0001,18.54953]
[1778938462568,42.34,77906.4,0.0,0.80766,0.0001,18.54953]
[1778938462628,42.34,77905.67,0.0,0.80759,0.0001,18.55352]
[1778938467499,42.35,77898.21,0.0,0.80687,0.0001,18.59387]
[1778938469137,42.35,77895.11,0.0,0.80657,0.0001,18.61052]
[1778938469310,42.35,77895.11,0.0,0.80657,0.0001,18.61052]
[1778938473698,42.35,77890.02,0.0,0.80611,0.0001,18.63428]
[1778938473733,42.35,77889.52,0.0,0.80606,0.0001,18.63711]
[1778938473750,42.35,77889.52,0.0,0.80606,0.0001,18.63711]
[1778938473816,42.35,77889.52,0.0,0.80606,0.0001,18.63711]
[1778938474548,42.35,77889.01,0.0,0.80601,0.0001,18.63999]
[1778938477955,42.35,77888.58,0.0,0.80596,0.0001,18.64271]
[1778938477989,42.35,77888.58,0.0,0.80596,0.0001,18.64271]
[1778938478061,42.35,77888.58,0.0,0.80596,0.0001,18.64271]
[1778938481186,42.35,77886.39,0.0,0.80574,0.0001,18.65481]
[1778938481237,42.35,77886.39,0.0,0.80574,0.0001,18.65481]
[1778938481314,42.35,77886.39,0.0,0.80574,0.0001,18.65481]
[1778938481338,42.35,77886.39,0.0,0.80574,0.0001,18.65492]
[1778938487639,42.35,77883.58,0.0,0.80546,0.0001,18.67051]
[1778938489229,42.35,77883.55,0.0,0.80546,0.0001,18.67075]
[1778938489281,42.35,77883.55,0.0,0.80546,0.0001,18.67075]
[1778938489311,42.35,77883.55,0.0,0.80546,0.0001,18.67075]
[1778938491207,42.35,77883.96,0.0,0.80549,0.0001,18.6687]
[1778938491257,42.35,77883.96,0.0,0.80549,0.0001,18.6687]
[1778938491314,42.35,77883.96,0.0,0.80549,0.0001,18.6687]
[1778938491667,42.35,77884.14,0.0,0.80551,0.0001,18.66781]
[1778938496702,42.35,77883.99,0.0,0.80549,0.0001,18.669]
[1778938499556,42.35,77882.83,0.0,0.80538,0.0001,18.67536]
[1778938499606,42.35,77882.83,0.0,0.80538,0.0001,18.67536]
[1778938499813,42.36,77882.69,0.0,0.80536,0.0001,18.67617]
[1778938501361,42.36,77882.69,0.0,0.80536,0.0001,18.67617]
[1778938501457,42.36,77882.69,0.0,0.80536,0.0001,18.67617]
[1778938501575,42.36,77882.69,0.0,0.80536,0.0001,18.67617]
[1778938501665,42.36,77882.69,0.0,0.80536,0.0001,18.6763]
[1778938506772,42.36,77880.55,0.0,0.80515,0.0001,18.68804]
[1778938510809,42.36,77880.26,0.0,0.80512,0.0001,18.68972]
[1778938510861,42.36,77880.26,0.0,0.80512,0.0001,18.68972]
[1778938511063,42.36,77880.26,0.0,0.80512,0.0001,18.68972]
[1778938512973,42.36,77879.02,0.0,0.805,0.0001,18.69644]
[1778938513023,42.36,77879.02,0.0,0.805,0.0001,18.69644]
[1778938513062,42.36,77879.02,0.0,0.805,0.0001,18.69644]
[1778938513076,42.36,77878.84,0.0,0.80498,0.0001,18.69744]
[1778938517028,42.36,77875.3,0.0,0.80464,0.0001,18.71648]
[1778938517061,42.36,77875.3,0.0,0.80464,0.0001,18.71648]
[1778938519583,42.36,77875.29,0.0,0.80464,0.0001,18.71656]
[1778938519623,42.36,77875.29,0.0,0.80464,0.0001,18.71656]
[1778938519644,42.36,77873.66,0.0,0.80448,0.0001,18.72531]
[1778938519814,42.36,77873.66,0.0,0.80448,0.0001,18.72531]
[1778938523040,42.36,77873.22,0.0,0.80444,0.0001,18.72767]
[1778938523092,42.36,77873.22,0.0,0.80444,0.0001,18.72767]
[1778938523141,42.36,77874.09,0.0,0.80452,0.0001,18.72302]
[1778938523812,42.36,77874.09,0.0,0.80452,0.0001,18.72302]
[1778938523892,42.36,77873.66,0.0,0.80448,0.0001,18.72533]
[1778938525906,42.36,77873.85,0.0,0.8045,0.0001,18.72434]
[1778938526913,42.36,77873.74,0.0,0.80449,0.0001,18.72494]
[1778938531091,42.36,77873.66,0.0,0.80448,0.0001,18.72542]
[1778938531168,42.36,77873.53,0.0,0.80449,0.0001,18.72213]
[1778938532888,42.36,77873.5,0.0,0.80449,0.0001,18.72231]
[1778938532922,42.36,77873.5,0.0,0.80449,0.0001,18.72231]
[1778938533062,42.36,77873.5,0.0,0.80449,0.0001,18.72231]
[1778938533161,42.36,77873.61,0.0,0.8045,0.0001,18.72174]
[1778938533962,42.36,77873.76,0.0,0.80452,0.0001,18.72097]
[1778938535576,42.36,77873.76,0.0,0.80452,0.0001,18.72097]
[1778938535622,42.36,77873.67,0.0,0.80451,0.0001,18.7215]
[1778938535816,42.36,77873.67,0.0,0.80451,0.0001,18.7215]
[1778938535976,42.36,77876.24,0.0,0.80475,0.0001,18.70774]
[1778938542022,42.36,77879.39,0.0,0.80505,0.0001,18.69124]
[1778938543297,42.36,77879.39,0.0,0.80505,0.0001,18.69124]
[1778938543314,42.36,77879.39,0.0,0.80505,0.0001,18.69124]
[1778938543336,42.36,77879.39,0.0,0.80505,0.0001,18.69124]
[1778938543337,42.36,77879.39,0.0,0.80505,0.0001,18.69137]
[1778938545891,42.36,77879.35,0.0,0.80504,0.0001,18.69165]
[1778938546060,42.36,77879.35,0.0,0.80504,0.0001,18.69165]
[1778938546161,42.36,77879.35,0.0,0.80504,0.0001,18.69171]
[1778938553100,42.36,77879.06,0.0,0.80501,0.0001,18.6937]
[1778938559142,42.36,77879.25,0.0,0.80502,0.0001,18.69303]
[1778938564177,42.36,77878.77,0.0,0.80497,0.0001,18.69588]
[1778938567676,42.36,77877.22,0.0,0.80482,0.0001,18.70429]
[1778938567778,42.36,77877.22,0.0,0.80482,0.0001,18.70429]
[1778938567815,42.36,77877.22,0.0,0.80482,0.0001,18.70429]
[1778938567777,42.36,77877.17,0.0,0.80481,0.0001,18.70465]
[1778938568205,42.36,77877.4,0.0,0.80483,0.0001,18.70341]
[1778938573432,42.36,77875.77,0.0,0.80467,0.0001,18.71231]
[1778938573482,42.36,77875.77,0.0,0.80467,0.0001,18.71231]
[1778938573567,42.36,77875.77,0.0,0.80467,0.0001,18.71231]
[1778938573583,42.37,77873.35,0.0,0.80444,0.0001,18.72534]
[1778938574261,42.37,77874.13,0.0,0.80451,0.0001,18.72117]
[1778938575268,42.37,77873.68,0.0,0.80447,0.0001,18.72362]
[1778938576275,42.37,77873.29,0.0,0.80443,0.0001,18.72573]
[1778938580303,42.37,77873.56,0.0,0.80446,0.0001,18.72436]
[1778938581310,42.37,77873.06,0.0,0.80441,0.0001,18.72706]
[1778938582317,42.37,77873.7,0.0,0.80447,0.0001,18.72366]
[1778938583324,42.37,77873.87,0.0,0.80449,0.0001,18.72278]
[1778938584333,42.37,77874.66,0.0,0.80456,0.0001,18.71858]
[1778938585339,42.37,77874.85,0.0,0.80458,0.0001,18.7176]
[1778938586345,42.37,77874.75,0.0,0.80457,0.0001,18.71818]
[1778938587352,42.37,77874.79,0.0,0.80457,0.0001,18.718]
[1778938589366,42.37,77874.08,0.0,0.8045,0.0001,18.72187]
[1778938590687,42.37,77874.08,0.0,0.8045,0.0001,18.72187]
[1778938590737,42.37,77874.08,0.0,0.8045,0.0001,18.72187]
[1778938590813,42.37,77874.08,0.0,0.8045,0.0001,18.72187]
[1778938590788,42.37,77873.3,0.0,0.80443,0.0001,18.72608]
[1778938591380,42.37,77873.04,0.0,0.80443,0.0001,18.72349]
[1778938592387,42.37,77873.21,0.0,0.80444,0.0001,18.72262]
[1778938593394,42.37,77873.35,0.0,0.80446,0.0001,18.7219]
[1778938596418,42.37,77870.9,0.0,0.80422,0.0001,18.73511]
[1778938597425,42.37,77863.59,0.0,0.80351,0.0001,18.77427]
[1778938598739,42.37,77863.59,0.0,0.80351,0.0001,18.77427]
[1778938598792,42.37,77863.59,0.0,0.80351,0.0001,18.77427]
[1778938598814,42.37,77863.59,0.0,0.80351,0.0001,18.77427]
[1778938598838,42.37,77856.26,0.0,0.80281,0.0001,18.81345]
[1778938604474,42.37,77856.02,0.0,0.80278,0.0001,18.815]
[1778938605481,42.37,77855.06,0.0,0.80268,0.0001,18.82022]
[1778938606677,42.37,77855.06,0.0,0.80268,0.0001,18.82022]
[1778938606811,42.37,77855.06,0.0,0.80268,0.0001,18.82022]
[1778938606778,42.37,77854.6,0.0,0.80264,0.0001,18.82278]
[1778938607495,42.37,77854.32,0.0,0.80261,0.0001,18.82436]
[1778938609225,42.37,77853.84,0.0,0.80256,0.0001,18.82702]
[1778938609811,42.37,77853.84,0.0,0.80256,0.0001,18.82702]
[1778938609815,42.37,77853.68,0.0,0.80254,0.0001,18.82796]
[1778938611524,42.37,77852.88,0.0,0.80246,0.0001,18.8324]
[1778938613045,42.37,77852.77,0.0,0.80245,0.0001,18.83307]
[1778938613746,42.37,77853.5,0.0,0.80252,0.0001,18.82925]
[1778938619580,42.37,77847.83,0.0,0.80196,0.0001,18.86004]
[1778938620587,42.37,77842.25,0.0,0.80142,0.0001,18.88988]
[1778938621594,42.37,77839.83,0.0,0.80118,0.0001,18.90283]
[1778938622131,42.37,77839.83,0.0,0.80118,0.0001,18.90283]
[1778938622182,42.37,77839.83,0.0,0.80118,0.0001,18.90283]
[1778938622313,42.37,77839.83,0.0,0.80118,0.0001,18.90283]
[1778938622602,42.37,77835.73,0.0,0.80078,0.0001,18.92471]
[1778938624615,42.37,77834.09,0.0,0.80062,0.0001,18.93347]
[1778938625622,42.37,77827.79,0.0,0.80001,0.0001,18.96704]
[1778938626629,42.37,77824.82,0.0,0.79972,0.0001,18.9828]
[1778938627221,42.37,77824.82,0.0,0.79972,0.0001,18.9828]
[1778938627273,42.37,77824.82,0.0,0.79972,0.0001,18.9828]
[1778938627816,42.37,77824.82,0.0,0.79972,0.0001,18.9828]
[1778938627822,42.37,77823.53,0.0,0.79959,0.0001,18.9896]
[1778938629650,42.37,77820.55,0.0,0.79931,0.0001,19.00531]
[1778938630657,42.37,77818.98,0.0,0.79915,0.0001,19.01357]
[1778938631664,42.37,77816.79,0.0,0.79894,0.0001,19.02511]
[1778938632596,42.37,77816.79,0.0,0.79894,0.0001,19.02511]
[1778938632612,42.37,77816.79,0.0,0.79894,0.0001,19.02511]
[1778938632671,42.37,77815.69,0.0,0.79883,0.0001,19.03096]
[1778938633678,42.37,77812.61,0.0,0.79853,0.0001,19.0472]
[1778938634196,42.37,77812.61,0.0,0.79853,0.0001,19.0472]
[1778938638713,42.37,77811.09,0.0,0.7984,0.0001,19.05459]
[1778938641735,42.37,77816.54,0.0,0.79894,0.0001,19.02525]
[1778938642742,42.37,77819.58,0.0,0.79924,0.0001,19.009]
[1778938643749,42.37,77821.79,0.0,0.79945,0.0001,18.99717]
[1778938644756,42.37,77823.47,0.0,0.79962,0.0001,18.98817]
[1778938646770,42.37,77829.16,0.0,0.80018,0.0001,18.9578]
[1778938651806,42.37,77829.31,0.0,0.80022,0.0001,18.95292]
[1778938656842,42.37,77829.81,0.0,0.80027,0.0001,18.95018]
[1778938663891,42.37,77830.01,0.0,0.80029,0.0001,18.94899]
[1778938671947,42.37,77829.94,0.0,0.80029,0.0001,18.94915]
[1778938674979,42.37,77829.87,0.0,0.80028,0.0001,18.94949]
[1778938675207,42.37,77830.07,0.0,0.8003,0.0001,18.9484]
[1778938675308,42.37,77830.04,0.0,0.8003,0.0001,18.94854]
[1778938675985,42.37,77824.99,0.0,0.79981,0.0001,18.97537]
[1778938678960,42.37,77822.0,0.0,0.79952,0.0001,18.99121]
[1778938682313,42.36,77823.44,0.0,0.79966,0.0001,18.98329]
[1778938682362,42.36,77823.44,0.0,0.79966,0.0001,18.98329]
[1778938682562,42.36,77823.44,0.0,0.79966,0.0001,18.98329]
[1778938688553,42.36,77825.55,0.0,0.79987,0.0001,18.97176]
[1778938688567,42.36,77825.55,0.0,0.79987,0.0001,18.97176]
[1778938688610,42.36,77825.55,0.0,0.79987,0.0001,18.97176]
[1778938688707,42.36,77827.78,0.0,0.80009,0.0001,18.95984]
[1778938690947,42.36,77827.84,0.0,0.8001,0.0001,18.95952]
[1778938691059,42.36,77827.81,0.0,0.8001,0.0001,18.95965]
[1778938691087,42.36,77827.78,0.0,0.80009,0.0001,18.95979]
[1778938697129,42.36,77828.18,0.0,0.80014,0.0001,18.95753]
[1778938701471,42.36,77828.1,0.0,0.80013,0.0001,18.95789]
[1778938701560,42.36,77828.1,0.0,0.80013,0.0001,18.95789]
[1778938701815,42.36,77828.1,0.0,0.80013,0.0001,18.95789]
[1778938702132,42.36,77828.13,0.0,0.80013,0.0001,18.95769]
[1778938702175,42.36,77828.13,0.0,0.80013,0.0001,18.95769]
[1778938702315,42.36,77828.13,0.0,0.80013,0.0001,18.95769]
[1778938702414,42.36,77827.79,0.0,0.8001,0.0001,18.95947]
[1778938708214,42.36,77830.77,0.0,0.80039,0.0001,18.94352]
[1778938711235,42.36,77824.9,0.0,0.79985,0.0001,18.97073]
[1778938713248,42.36,77824.87,0.0,0.79985,0.0001,18.97086]
[1778938713289,42.36,77824.87,0.0,0.79985,0.0001,18.97086]
[1778938713312,42.36,77824.87,0.0,0.79985,0.0001,18.97086]
[1778938713800,42.36,77824.87,0.0,0.79985,0.0001,18.97086]
[1778938713811,42.36,77824.87,0.0,0.79985,0.0001,18.97086]
[1778938713850,42.36,77824.87,0.0,0.79985,0.0001,18.97086]
[1778938713951,42.36,77824.91,0.0,0.79985,0.0001,18.97057]
[1778938717462,42.36,77825.2,0.0,0.79988,0.0001,18.96895]
[1778938717561,42.36,77825.2,0.0,0.79988,0.0001,18.96895]
[1778938717563,42.36,77825.07,0.0,0.79987,0.0001,18.96956]
[1778938723319,42.36,77825.03,0.0,0.79987,0.0001,18.9696]
[1778938724811,42.36,77825.03,0.0,0.79987,0.0001,18.9696]
[1778938724854,42.36,77825.03,0.0,0.79987,0.0001,18.9696]
[1778938725065,42.36,77825.13,0.0,0.79988,0.0001,18.96901]
[1778938725564,42.36,77825.13,0.0,0.79988,0.0001,18.96901]
[1778938725601,42.36,77825.13,0.0,0.79988,0.0001,18.96901]
[1778938725809,42.36,77825.13,0.0,0.79988,0.0001,18.96901]
[1778938725910,42.36,77825.05,0.0,0.79987,0.0001,18.9694]
[1778938731375,42.36,77826.56,0.0,0.80002,0.0001,18.96123]
[1778938733452,42.36,77826.34,0.0,0.8,0.0001,18.96237]
[1778938733504,42.36,77826.34,0.0,0.8,0.0001,18.96237]
[1778938733571,42.36,77826.34,0.0,0.8,0.0001,18.96237]
[1778938733706,42.36,77826.34,0.0,0.8,0.0001,18.96237]
[1778938733815,42.36,77826.34,0.0,0.8,0.0001,18.96237]
[1778938735220,42.36,77826.51,0.0,0.80002,0.0001,18.96143]
[1778938735272,42.36,77826.51,0.0,0.80002,0.0001,18.96143]
[1778938735311,42.36,77826.51,0.0,0.80002,0.0001,18.96143]
[1778938735403,42.36,77826.71,0.0,0.80004,0.0001,18.96033]
[1778938740438,42.36,77827.45,0.0,0.80011,0.0001,18.95632]
[1778938745536,42.36,77827.06,0.0,0.80007,0.0001,18.95836]
[1778938745563,42.36,77827.06,0.0,0.80007,0.0001,18.95836]
[1778938746875,42.36,77827.24,0.0,0.80009,0.0001,18.95738]
[1778938746926,42.36,77827.24,0.0,0.80009,0.0001,18.95738]
[1778938746976,42.36,77827.24,0.0,0.80009,0.0001,18.95736]
[1778938747063,42.36,77827.24,0.0,0.80009,0.0001,18.95736]
[1778938749675,42.36,77827.24,0.0,0.80009,0.0001,18.95736]
[1778938753058,42.36,77827.74,0.0,0.80014,0.0001,18.95464]
[1778938758564,42.36,77831.79,0.0,0.80054,0.0001,18.93304]
[1778938761861,42.36,77832.18,0.0,0.80058,0.0001,18.93098]
[1778938761912,42.36,77832.18,0.0,0.80058,0.0001,18.93098]
[1778938762064,42.36,77832.66,0.0,0.80062,0.0001,18.92843]
[1778938763037,42.36,77832.66,0.0,0.80062,0.0001,18.92843]
[1778938763064,42.36,77833.38,0.0,0.80069,0.0001,18.9246]
[1778938763122,42.36,77833.38,0.0,0.80069,0.0001,18.9246]
[1778938763601,42.36,77833.48,0.0,0.8007,0.0001,18.92408]
[1778938766538,42.36,77833.65,0.0,0.80072,0.0001,18.92318]
[1778938766563,42.36,77833.65,0.0,0.80072,0.0001,18.92318]
[1778938766623,42.36,77833.87,0.0,0.80074,0.0001,18.92201]
[1778938769379,42.36,77835.15,0.0,0.80086,0.0001,18.91519]
[1778938769439,42.36,77835.15,0.0,0.80086,0.0001,18.91519]
[1778938769568,42.36,77835.15,0.0,0.80086,0.0001,18.91519]
[1778938771658,42.36,77841.37,0.0,0.80149,0.0001,18.87833]
[1778938772665,42.36,77850.45,0.0,0.80237,0.0001,18.83035]
[1778938774679,42.36,77855.28,0.0,0.80283,0.0001,18.80481]
[1778938776211,42.36,77855.49,0.0,0.80285,0.0001,18.80383]
[1778938776263,42.36,77855.49,0.0,0.80285,0.0001,18.80383]
[1778938776313,42.36,77855.49,0.0,0.80285,0.0001,18.80383]
[1778938777722,42.36,77855.73,0.0,0.80287,0.0001,18.80269]
[1778938777811,42.36,77855.73,0.0,0.80287,0.0001,18.80269]
[1778938777912,42.36,77855.83,0.0,0.80288,0.0001,18.80228]
[1778938780721,42.36,77848.84,0.0,0.80219,0.0001,18.83996]
[1778938783165,42.36,77847.8,0.0,0.80209,0.0001,18.84567]
[1778938783246,42.36,77847.8,0.0,0.80209,0.0001,18.84567]
[1778938783313,42.36,77847.8,0.0,0.80209,0.0001,18.84567]
[1778938785067,42.36,77847.03,0.0,0.80201,0.0001,18.84986]
[1778938785118,42.37,77847.38,0.0,0.80205,0.0001,18.84807]
[1778938785317,42.37,77847.38,0.0,0.80205,0.0001,18.84807]
[1778938785756,42.37,77849.27,0.0,0.80223,0.0001,18.83808]
[1778938790620,42.37,77853.02,0.0,0.80258,0.0001,18.81852]
[1778938790670,42.37,77853.02,0.0,0.80258,0.0001,18.81852]
[1778938790810,42.37,77853.02,0.0,0.80258,0.0001,18.81852]
[1778938795451,42.37,77853.34,0.0,0.8026,0.0001,18.81732]
[1778938795503,42.37,77853.34,0.0,0.8026,0.0001,18.81732]
[1778938795563,42.37,77853.34,0.0,0.8026,0.0001,18.81732]
[1778938795826,42.37,77853.64,0.0,0.80263,0.0001,18.81598]
[1778938800861,42.37,77856.19,0.0,0.80286,0.0001,18.80307]
[1778938801133,42.37,77856.19,0.0,0.80286,0.0001,18.80307]
[1778938801182,42.37,77856.19,0.0,0.80286,0.0001,18.80307]
[1778938801317,42.37,77856.19,0.0,0.80286,0.0001,18.80307]
[1778938802813,42.37,77856.22,0.0,0.80286,0.0001,18.80306]
[1778938802866,42.37,77856.22,0.0,0.80286,0.0001,18.80306]
[1778938803061,42.37,77856.22,0.0,0.80286,0.0001,18.80306]
[1778938802875,42.37,77856.79,0.0,0.80292,0.0001,18.80018]
[1778938807910,42.38,77857.61,0.0,0.80298,0.0001,18.79665]
[1778938812945,42.38,77857.64,0.0,0.80297,0.0001,18.79739]
[1778938815101,42.38,77860.36,0.0,0.80323,0.0001,18.78306]
[1778938815151,42.38,77862.51,0.0,0.80343,0.0001,18.77177]
[1778938815314,42.38,77862.51,0.0,0.80343,0.0001,18.77177]
[1778938816582,42.38,77863.1,0.0,0.80348,0.0001,18.76884]
[1778938816626,42.38,77863.1,0.0,0.80348,0.0001,18.76884]
[1778938816813,42.38,77863.1,0.0,0.80348,0.0001,18.76884]
[1778938816973,42.38,77863.09,0.0,0.80348,0.0001,18.76911]
[1778938822008,42.38,77864.32,0.0,0.80358,0.0001,18.7636]
[1778938823438,42.38,77867.17,0.0,0.80385,0.0001,18.74849]
[1778938823489,42.38,77867.17,0.0,0.80385,0.0001,18.74849]
[1778938823565,42.38,77867.17,0.0,0.80385,0.0001,18.74849]
[1778938825246,42.39,77868.74,0.0,0.804,0.0001,18.74039]
[1778938825252,42.39,77868.74,0.0,0.804,0.0001,18.74039]
[1778938825314,42.39,77868.74,0.0,0.804,0.0001,18.74039]
[1778938826036,42.39,77868.77,0.0,0.804,0.0001,18.74039]
[1778938830064,42.39,77857.59,0.0,0.80291,0.0001,18.80067]
[1778938831092,42.39,77857.59,0.0,0.80291,0.0001,18.80067]
[1778938831115,42.39,77857.59,0.0,0.80291,0.0001,18.80067]
[1778938831312,42.39,77856.31,0.0,0.80281,0.0001,18.80366]
[1778938833295,42.39,77856.57,0.0,0.80283,0.0001,18.80258]
[1778938833313,42.39,77856.57,0.0,0.80283,0.0001,18.80258]
[1778938833345,42.39,77856.57,0.0,0.80283,0.0001,18.80258]
[1778938834649,42.39,77856.57,0.0,0.80283,0.0001,18.80258]
[1778938834812,42.39,77856.57,0.0,0.80283,0.0001,18.80258]
[1778938835100,42.39,77856.5,0.0,0.80282,0.0001,18.80327]
[1778938840135,42.39,77855.83,0.0,0.80274,0.0001,18.80762]
[1778938842238,42.39,77855.83,0.0,0.80274,0.0001,18.80762]
[1778938842290,42.39,77855.83,0.0,0.80274,0.0001,18.80762]
[1778938842313,42.39,77855.83,0.0,0.80274,0.0001,18.80762]
[1778938842593,42.39,77855.83,0.0,0.80274,0.0001,18.80762]
[1778938842645,42.39,77855.83,0.0,0.80274,0.0001,18.80762]
[1778938842810,42.39,77855.83,0.0,0.80274,0.0001,18.80762]
[1778938842911,42.39,77855.9,0.0,0.80274,0.0001,18.80772]
[1778938849198,42.4,77855.47,0.0,0.80268,0.0001,18.81095]
[1778938852382,42.4,77857.15,0.0,0.80284,0.0001,18.80228]
[1778938852434,42.4,77857.15,0.0,0.80284,0.0001,18.80228]
[1778938852561,42.4,77857.15,0.0,0.80284,0.0001,18.80228]
[1778938852769,42.4,77857.15,0.0,0.80284,0.0001,18.80228]
[1778938852812,42.4,77857.15,0.0,0.80284,0.0001,18.80228]
[1778938852821,42.4,77857.15,0.0,0.80284,0.0001,18.80228]
[1778938852857,42.4,77859.36,0.0,0.80305,0.0001,18.79072]
[1778938853388,42.4,77859.36,0.0,0.80305,0.0001,18.79072]
[1778938853563,42.4,77859.36,0.0,0.80305,0.0001,18.79072]
[1778938853664,42.4,77859.09,0.0,0.80302,0.0001,18.79228]
[1778938859622,42.4,77857.12,0.0,0.80282,0.0001,18.80322]
[1778938859674,42.4,77857.12,0.0,0.80282,0.0001,18.80322]
[1778938859748,42.4,77857.12,0.0,0.80282,0.0001,18.80322]
[1778938861715,42.4,77857.86,0.0,0.80289,0.0001,18.7995]
[1778938861813,42.4,77857.86,0.0,0.80289,0.0001,18.7995]
[1778938861818,42.4,77857.86,0.0,0.80289,0.0001,18.7995]
[1778938861919,42.4,77857.66,0.0,0.80287,0.0001,18.8008]
[1778938865075,42.4,77856.83,0.0,0.80278,0.0001,18.80539]
[1778938865127,42.4,77856.83,0.0,0.80278,0.0001,18.80539]
[1778938868811,42.41,77857.13,0.0,0.8028,0.0001,18.80445]
[1778938868863,42.41,77857.13,0.0,0.8028,0.0001,18.80445]
[1778938869058,42.41,77857.13,0.0,0.8028,0.0001,18.80445]
[1778938869159,42.41,77857.19,0.0,0.8028,0.0001,18.80446]
[1778938871593,42.41,77857.14,0.0,0.80279,0.0001,18.80489]
[1778938871810,42.41,77857.14,0.0,0.80279,0.0001,18.80489]
[1778938871850,42.41,77856.34,0.0,0.80271,0.0001,18.80949]
[1778938872754,42.41,77856.34,0.0,0.80271,0.0001,18.80949]
[1778938872806,42.41,77856.34,0.0,0.80271,0.0001,18.80949]
[1778938872846,42.41,77856.38,0.0,0.80271,0.0001,18.80944]
[1778938874062,42.41,77856.38,0.0,0.80271,0.0001,18.80944]
[1778938879409,42.41,77856.08,0.0,0.80267,0.0001,18.81199]
[1778938882845,42.41,77855.9,0.0,0.80265,0.0001,18.81311]
[1778938883437,42.41,77856.74,0.0,0.80272,0.0001,18.80911]
[1778938885132,42.41,77856.74,0.0,0.80272,0.0001,18.80911]
[1778938885177,42.41,77856.74,0.0,0.80272,0.0001,18.80911]
[1778938885146,42.41,77856.61,0.0,0.8027,0.0001,18.81012]
[1778938885314,42.41,77856.61,0.0,0.8027,0.0001,18.81012]
[1778938885451,42.41,77856.95,0.0,0.80273,0.0001,18.8083]
[1778938891493,42.42,77855.87,0.0,0.80264,0.0001,18.81098]
[1778938896528,42.42,77855.93,0.0,0.80264,0.0001,18.81137]
[1778938902570,42.42,77855.23,0.0,0.80255,0.0001,18.81593]
[1778938903577,42.42,77854.16,0.0,0.80245,0.0001,18.82177]
[1778938904335,42.42,77854.16,0.0,0.80245,0.0001,18.82177]
[1778938904387,42.42,77854.16,0.0,0.80245,0.0001,18.82177]
[1778938904562,42.42,77854.16,0.0,0.80245,0.0001,18.82177]
[1778938904584,42.42,77854.0,0.0,0.80243,0.0001,18.82287]
[1778938910626,42.43,77852.16,0.0,0.80224,0.0001,18.83336]
[1778938912802,42.43,77852.27,0.0,0.80225,0.0001,18.83288]
[1778938912811,42.43,77852.27,0.0,0.80225,0.0001,18.83288]
[1778938912848,42.43,77852.27,0.0,0.80225,0.0001,18.83288]
[1778938912910,42.43,77851.39,0.0,0.80216,0.0001,18.83767]
[1778938914654,42.43,77852.65,0.0,0.80228,0.0001,18.83116]
[1778938917675,42.43,77851.39,0.0,0.80215,0.0001,18.83821]
[1778938919444,42.43,77851.39,0.0,0.80215,0.0001,18.83821]
[1778938919561,42.43,77851.39,0.0,0.80215,0.0001,18.83821]
[1778938919689,42.43,77850.83,0.0,0.80209,0.0001,18.8414]
[1778938924724,42.43,77851.26,0.0,0.80213,0.0001,18.83965]
[1778938931776,42.43,77851.21,0.0,0.80211,0.0001,18.84074]
[1778938933616,42.43,77851.33,0.0,0.80212,0.0001,18.84022]
[1778938935014,42.43,77851.3,0.0,0.80211,0.0001,18.8405]
[1778938935061,42.43,77851.3,0.0,0.80211,0.0001,18.8405]
[1778938935062,42.43,77851.3,0.0,0.80211,0.0001,18.8405]
[1778938935162,42.44,77851.26,0.0,0.8021,0.0001,18.84084]
[1778938937074,42.44,77851.26,0.0,0.8021,0.0001,18.84084]
[1778938937097,42.44,77851.84,0.0,0.80216,0.0001,18.838]
[1778938939832,42.44,77852.87,0.0,0.80225,0.0001,18.8329]
[1778938940839,42.44,77853.6,0.0,0.80232,0.0001,18.82914]
[1778938942853,42.44,77852.5,0.0,0.80221,0.0001,18.83527]
[1778938945038,42.44,77852.33,0.0,0.80219,0.0001,18.8363]
[1778938945061,42.44,77852.33,0.0,0.80219,0.0001,18.8363]
[1778938945089,42.44,77852.33,0.0,0.80219,0.0001,18.8363]
[1778938945161,42.44,77852.53,0.0,0.80221,0.0001,18.83535]
[1778938947064,42.44,77852.42,0.0,0.80219,0.0001,18.83606]
[1778938947164,42.44,77852.52,0.0,0.8022,0.0001,18.83565]
[1778938950913,42.44,77853.17,0.0,0.80225,0.0001,18.83267]
[1778938955948,42.44,77852.94,0.0,0.80225,0.0001,18.83051]
[1778938960143,42.44,77853.12,0.0,0.80226,0.0001,18.82993]
[1778938961557,42.45,77853.28,0.0,0.80227,0.0001,18.82933]
[1778938961608,42.45,77853.28,0.0,0.80227,0.0001,18.82933]
[1778938961815,42.45,77853.28,0.0,0.80227,0.0001,18.82933]
[1778938961990,42.45,77853.19,0.0,0.80226,0.0001,18.82993]
[1778938962997,42.45,77854.13,0.0,0.80235,0.0001,18.82506]
[1778938964008,42.45,77853.45,0.0,0.80228,0.0001,18.82881]
[1778938965011,42.45,77858.84,0.0,0.8028,0.0001,18.80023]
[1778938966018,42.45,77861.37,0.0,0.80304,0.0001,18.78691]
[1778938968219,42.45,77861.51,0.0,0.80305,0.0001,18.78634]
[1778938968271,42.45,77861.71,0.0,0.80307,0.0001,18.78545]
[1778938968311,42.45,77861.71,0.0,0.80307,0.0001,18.78545]
[1778938970046,42.45,77861.59,0.0,0.80305,0.0001,18.78644]
[1778938971053,42.45,77862.38,0.0,0.80312,0.0001,18.7824]
[1778938973067,42.45,77863.69,0.0,0.80324,0.0001,18.77578]
[1778938974074,42.45,77863.06,0.0,0.80318,0.0001,18.77932]
[1778938978661,42.45,77862.75,0.0,0.80314,0.0001,18.7814]
[1778938978713,42.45,77862.75,0.0,0.80314,0.0001,18.7814]
[1778938978811,42.45,77862.75,0.0,0.80314,0.0001,18.7814]
[1778938979109,42.45,77862.71,0.0,0.80314,0.0001,18.78169]
[1778938983137,42.46,77862.26,0.0,0.80309,0.0001,18.78439]
[1778938988172,42.46,77862.16,0.0,0.80307,0.0001,18.78526]
[1778938991410,42.46,77862.14,0.0,0.80307,0.0001,18.78555]
[1778938991461,42.46,77862.14,0.0,0.80307,0.0001,18.78555]
[1778938992200,42.46,77862.1,0.0,0.80306,0.0001,18.78583]
[1778938995075,42.46,77862.18,0.0,0.80307,0.0001,18.78552]
[1778938997235,42.46,77863.27,0.0,0.80317,0.0001,18.7799]
[1778938998242,42.46,77866.23,0.0,0.80346,0.0001,18.7642]
[1778938999249,42.46,77871.69,0.0,0.80398,0.0001,18.73516]
[1778938999569,42.46,77871.69,0.0,0.80398,0.0001,18.73516]
[1778939000256,42.46,77872.04,0.0,0.80401,0.0001,18.73341]
[1778939001263,42.46,77872.35,0.0,0.80404,0.0001,18.73188]
[1778939002270,42.46,77873.55,0.0,0.80415,0.0001,18.7256]
[1778939003277,42.46,77875.37,0.0,0.80432,0.0001,18.71601]
[1778939008312,42.46,77876.23,0.0,0.80439,0.0001,18.71217]
[1778939013347,42.47,77877.44,0.0,0.80453,0.0001,18.70246]
[1778939022410,42.47,77877.4,0.0,0.8045,0.0001,18.70412]
[1778939028452,42.47,77874.41,0.0,0.80419,0.0001,18.72105]
[1778939029459,42.47,77870.42,0.0,0.80381,0.0001,18.74248]
[1778939030466,42.47,77869.29,0.0,0.8037,0.0001,18.74867]
[1778939035501,42.48,77869.24,0.0,0.80368,0.0001,18.7497]
[1778939036508,42.48,77868.46,0.0,0.8036,0.0001,18.754]
[1778939037515,42.48,77867.96,0.0,0.80355,0.0001,18.75681]
[1778939039529,42.48,77866.96,0.0,0.80345,0.0001,18.76241]
[1778939040537,42.48,77865.73,0.0,0.80333,0.0001,18.7691]
[1778939041543,42.48,77864.74,0.0,0.80323,0.0001,18.77455]
[1778939042550,42.48,77864.24,0.0,0.80318,0.0001,18.77737]
[1778939043557,42.48,77863.68,0.0,0.80312,0.0001,18.78052]
[1778939045571,42.48,77862.58,0.0,0.80301,0.0001,18.78668]
[1778939048592,42.48,77864.82,0.0,0.80322,0.0001,18.77517]
[1778939049599,42.48,77867.92,0.0,0.80351,0.0001,18.7588]
[1778939050606,42.48,77866.64,0.0,0.80339,0.0001,18.76579]
[1778939051613,42.48,77864.74,0.0,0.8032,0.0001,18.77607]
[1778939052620,42.48,77863.32,0.0,0.80306,0.0001,18.78377]
[1778939053627,42.48,77862.68,0.0,0.803,0.0001,18.78731]
[1778939055641,42.49,77861.68,0.0,0.8029,0.0001,18.79289]
[1778939058662,42.49,77861.19,0.0,0.80285,0.0001,18.79584]
[1778939063697,42.49,77860.98,0.0,0.80282,0.0001,18.79749]
[1778939064704,42.49,77861.77,0.0,0.80289,0.0001,18.79339]
[1778939065711,42.49,77864.36,0.0,0.80314,0.0001,18.7797]
[1778939067725,42.49,77864.85,0.0,0.80318,0.0001,18.77733]
[1778939069739,42.49,77865.53,0.0,0.80324,0.0001,18.77397]
[1778939070746,42.49,77867.72,0.0,0.80345,0.0001,18.76238]
[1778939071755,42.49,77868.4,0.0,0.80354,0.0001,18.75489]
[1778939077797,42.49,77868.51,0.0,0.80354,0.0001,18.75511]
[1778939081825,42.5,77868.98,0.0,0.80358,0.0001,18.75283]
[1778939082832,42.5,77868.61,0.0,0.80355,0.0001,18.75484]
[1778939084846,42.5,77868.98,0.0,0.80358,0.0001,18.75294]
[1778939085853,42.5,77872.17,0.0,0.80389,0.0001,18.73598]
[1778939086861,42.5,77872.74,0.0,0.80394,0.0001,18.733]
[1778939088874,42.5,77873.34,0.0,0.80399,0.0001,18.73003]
[1778939095923,42.5,77873.16,0.0,0.80396,0.0001,18.73188]
[1778939097938,42.5,77873.03,0.0,0.80394,0.0001,18.73285]
[1778939102974,42.5,77872.78,0.0,0.80391,0.0001,18.7349]
[1778939103981,42.5,77871.93,0.0,0.80382,0.0001,18.73957]
[1778939105995,42.5,77872.12,0.0,0.80384,0.0001,18.73885]
[1778939107002,42.5,77872.31,0.0,0.80385,0.0001,18.73799]
[1778939118081,42.51,77872.6,0.0,0.80385,0.0001,18.73815]
[1778939124123,42.51,77872.78,0.0,0.80385,0.0001,18.73819]
[1778939126137,42.51,77873.03,0.0,0.80387,0.0001,18.73718]
[1778939128151,42.52,77872.86,0.0,0.80385,0.0001,18.7384]
[1778939133234,42.52,77872.81,0.0,0.80386,0.0001,18.73541]
[1778939134241,42.52,77874.68,0.0,0.80403,0.0001,18.7256]
[1778939135248,42.52,77875.49,0.0,0.80411,0.0001,18.72139]
[1778939141290,42.52,77875.58,0.0,0.80411,0.0001,18.72161]
[1778939144311,42.52,77874.62,0.0,0.80401,0.0001,18.72706]
[1778939146325,42.52,77874.91,0.0,0.80403,0.0001,18.72571]
[1778939148339,42.52,77875.01,0.0,0.80404,0.0001,18.72538]
[1778939150353,42.52,77874.96,0.0,0.80403,0.0001,18.72585]
[1778939154381,42.53,77873.09,0.0,0.80384,0.0001,18.73623]
[1778939155388,42.53,77869.8,0.0,0.80353,0.0001,18.75387]
[1778939156395,42.53,77871.21,0.0,0.80366,0.0001,18.74646]
[1778939157402,42.53,77870.84,0.0,0.80362,0.0001,18.74854]
[1778939158409,42.53,77871.42,0.0,0.80368,0.0001,18.74556]
[1778939161430,42.53,77873.36,0.0,0.80386,0.0001,18.73555]
[1778939162437,42.53,77875.15,0.0,0.80403,0.0001,18.72614]
[1778939163444,42.53,77875.67,0.0,0.80408,0.0001,18.7235]
[1778939167473,42.53,77874.84,0.0,0.80399,0.0001,18.7283]
[1778939168479,42.53,77874.23,0.0,0.80393,0.0001,18.73162]
[1778939169486,42.53,77872.35,0.0,0.80375,0.0001,18.7417]
[1778939170493,42.53,77872.14,0.0,0.80373,0.0001,18.74288]
[1778939173514,42.53,77871.84,0.0,0.80369,0.0001,18.74464]
[1778939176535,42.53,77871.62,0.0,0.80367,0.0001,18.74607]
[1778939178549,42.53,77868.49,0.0,0.80336,0.0001,18.76301]
[1778939179556,42.53,77865.85,0.0,0.80311,0.0001,18.77718]
[1778939180563,42.53,77865.43,0.0,0.80306,0.0001,18.77952]
[1778939186605,42.54,77865.78,0.0,0.80309,0.0001,18.77828]
[1778939192647,42.54,77866.07,0.0,0.80313,0.0001,18.77339]
[1778939198689,42.54,77866.15,0.0,0.80313,0.0001,18.77365]
[1778939204731,42.54,77866.22,0.0,0.80312,0.0001,18.77398]
[1778939211781,42.54,77866.29,0.0,0.80311,0.0001,18.77445]
[1778939212788,42.55,77865.47,0.0,0.80303,0.0001,18.77893]
[1778939220844,42.55,77865.46,0.0,0.80302,0.0001,18.77962]
[1778939223865,42.55,77866.78,0.0,0.80315,0.0001,18.77267]
[1778939224872,42.55,77871.32,0.0,0.80358,0.0001,18.74858]
[1778939225879,42.55,77874.26,0.0,0.80386,0.0001,18.73301]
[1778939226886,42.55,77874.77,0.0,0.80391,0.0001,18.73039]
[1778939227893,42.55,77875.64,0.0,0.80399,0.0001,18.72585]
[1778939232928,42.55,77875.5,0.0,0.80397,0.0001,18.72708]
[1778939238970,42.55,77876.26,0.0,0.80403,0.0001,18.72367]
[1778939244006,42.55,77876.18,0.0,0.80401,0.0001,18.72478]
[1778939250048,42.56,77876.46,0.0,0.80403,0.0001,18.72401]
[1778939255084,42.56,77876.52,0.0,0.80405,0.0001,18.7203]
[1778939262133,42.56,77876.34,0.0,0.80402,0.0001,18.72212]
[1778939267168,42.56,77876.88,0.0,0.80406,0.0001,18.71977]
[1778939270189,42.56,77873.72,0.0,0.80375,0.0001,18.7369]
[1778939271196,42.56,77866.05,0.0,0.80301,0.0001,18.77786]
[1778939272203,42.57,77866.8,0.0,0.80308,0.0001,18.774]
[1778939277238,42.57,77866.79,0.0,0.80307,0.0001,18.7747]
[1778939281266,42.57,77869.44,0.0,0.80332,0.0001,18.76114]
[1778939282273,42.57,77871.97,0.0,0.80356,0.0001,18.74783]
[1778939283280,42.57,77871.42,0.0,0.8035,0.0001,18.75092]
[1778939286301,42.57,77872.3,0.0,0.80358,0.0001,18.74671]
[1778939287308,42.57,77872.85,0.0,0.80363,0.0001,18.74395]
[1778939288315,42.57,77873.09,0.0,0.80365,0.0001,18.74284]
[1778939289322,42.57,77873.37,0.0,0.80367,0.0001,18.74152]
[1778939296371,42.58,77872.41,0.0,0.80356,0.0001,18.74776]
[1778939297378,42.58,77871.67,0.0,0.80349,0.0001,18.75185]
[1778939298385,42.58,77872.13,0.0,0.80353,0.0001,18.74955]
[1778939300399,42.58,77871.87,0.0,0.8035,0.0001,18.75122]
[1778939302413,42.58,77873.11,0.0,0.80361,0.0001,18.74492]
[1778939303420,42.58,77875.63,0.0,0.80385,0.0001,18.73167]
[1778939308455,42.58,77874.99,0.0,0.80378,0.0001,18.73571]
[1778939309462,42.58,77874.89,0.0,0.80377,0.0001,18.7363]
[1778939310469,42.58,77874.92,0.0,0.80377,0.0001,18.7362]
[1778939311476,42.58,77875.13,0.0,0.80382,0.0001,18.73114]
[1778939312483,42.58,77875.15,0.0,0.80382,0.0001,18.7311]
[1778939313490,42.58,77875.56,0.0,0.80386,0.0001,18.72898]
[1778939315504,42.58,77874.65,0.0,0.80377,0.0001,18.73395]
[1778939316511,42.58,77874.14,0.0,0.80372,0.0001,18.73671]
[1778939317518,42.58,77874.05,0.0,0.80371,0.0001,18.73725]
[1778939318525,42.58,77875.25,0.0,0.80382,0.0001,18.73092]
[1778939320539,42.58,77878.99,0.0,0.80418,0.0001,18.7109]
[1778939325574,42.58,77879.0,0.0,0.80419,0.0001,18.71066]
[1778939330609,42.58,77878.6,0.0,0.80415,0.0001,18.71263]
[1778939335644,42.58,77879.13,0.0,0.8042,0.0001,18.7098]
[1778939343700,42.58,77879.16,0.0,0.80421,0.0001,18.70969]
[1778939350751,42.58,77878.68,0.0,0.80416,0.0001,18.71234]
[1778939355786,42.58,77878.8,0.0,0.80417,0.0001,18.71168]
[1778939360821,42.58,77879.04,0.0,0.80419,0.0001,18.71034]
[1778939365856,42.58,77879.5,0.0,0.80424,0.0001,18.70789]
[1778939371898,42.58,77881.13,0.0,0.80442,0.0001,18.69529]
[1778939377940,42.58,77884.88,0.0,0.80478,0.0001,18.67539]
[1778939382975,42.58,77885.83,0.0,0.80487,0.0001,18.67047]
[1778939388010,42.58,77888.19,0.0,0.80509,0.0001,18.65808]
[1778939393045,42.59,77887.9,0.0,0.80506,0.0001,18.65984]
[1778939398264,42.59,77888.42,0.0,0.80511,0.0001,18.6572]
[1778939403285,42.59,77891.5,0.0,0.8054,0.0001,18.64108]
[1778939409162,42.59,77892.36,0.0,0.80547,0.0001,18.63697]
[1778939415205,42.59,77892.57,0.0,0.80548,0.0001,18.63617]
[1778939422256,42.59,77892.3,0.0,0.80545,0.0001,18.63787]
[1778939424270,42.59,77887.94,0.0,0.80504,0.0001,18.66118]
[1778939429305,42.59,77887.64,0.0,0.80501,0.0001,18.66291]
[1778939434340,42.59,77883.26,0.0,0.80461,0.0001,18.68236]
[1778939442396,42.59,77882.56,0.0,0.80455,0.0001,18.68606]
[1778939444404,42.59,77882.71,0.0,0.80456,0.0001,18.68527]
[1778939446424,42.59,77888.76,0.0,0.80514,0.0001,18.65306]
[1778939447431,42.59,77896.75,0.0,0.8059,0.0001,18.61051]
[1778939450452,42.59,77898.83,0.0,0.80609,0.0001,18.59971]
[1778939455261,42.59,77897.5,0.0,0.80596,0.0001,18.60719]
[1778939461529,42.59,77893.49,0.0,0.80557,0.0001,18.62907]
[1778939466564,42.6,77894.16,0.0,0.80563,0.0001,18.6258]
[1778939468578,42.6,77890.31,0.0,0.80526,0.0001,18.64645]
[1778939469585,42.6,77886.21,0.0,0.80487,0.0001,18.66834]
[1778939474620,42.6,77886.4,0.0,0.80488,0.0001,18.66744]
[1778939479655,42.6,77887.43,0.0,0.80498,0.0001,18.6622]
[1778939484690,42.6,77890.31,0.0,0.80525,0.0001,18.6472]
[1778939491739,42.6,77892.62,0.0,0.80548,0.0001,18.63154]
[1778939496774,42.6,77894.78,0.0,0.80568,0.0001,18.62049]
[1778939501809,42.6,77894.8,0.0,0.80568,0.0001,18.62091]
[1778939506844,42.61,77896.73,0.0,0.80585,0.0001,18.61116]
[1778939510872,42.61,77901.28,0.0,0.80628,0.0001,18.5872]
[1778939515907,42.61,77901.92,0.0,0.80633,0.0001,18.58423]
[1778939522956,42.61,77901.92,0.0,0.80632,0.0001,18.58508]
[1778939535040,42.61,77901.89,0.0,0.80629,0.0001,18.58656]
[1778939541732,42.62,77902.1,0.0,0.80631,0.0001,18.58572]
[1778939548132,42.62,77901.93,0.0,0.80628,0.0001,18.58753]
[1778939554174,42.62,77901.98,0.0,0.8063,0.0001,18.5837]
[1778939561223,42.62,77901.76,0.0,0.80627,0.0001,18.5853]
[1778939572301,42.62,77901.77,0.0,0.80626,0.0001,18.58593]
[1778939577336,42.62,77904.89,0.0,0.80655,0.0001,18.56962]
[1778939578343,42.62,77910.35,0.0,0.80707,9e-05,18.54051]
[1778939579350,42.62,77914.97,0.0,0.80751,9e-05,18.51579]
[1778939581365,42.62,77915.0,0.0,0.80752,9e-05,18.51559]
[1778939586400,42.62,77914.81,0.0,0.8075,9e-05,18.51658]
[1778939592442,42.62,77914.53,0.0,0.80747,9e-05,18.51803]
[1778939597481,42.62,77917.47,0.0,0.80775,9e-05,18.50223]
[1778939602516,42.62,77917.08,0.0,0.80772,9e-05,18.50414]
[1778939607551,42.62,77918.12,0.0,0.80782,9e-05,18.49831]
[1778939612586,42.62,77919.21,0.0,0.80796,9e-05,18.48827]
[1778939614219,42.62,77919.21,0.0,0.80796,9e-05,18.48827]
[1778939614271,42.62,77919.21,0.0,0.80796,9e-05,18.48827]
[1778939614309,42.62,77919.21,0.0,0.80796,9e-05,18.48827]
[1778939614600,42.62,77917.97,0.0,0.80784,9e-05,18.4948]
[1778939615607,42.62,77918.99,0.0,0.80794,9e-05,18.48929]
[1778939627691,42.62,77919.24,0.0,0.80797,9e-05,18.4873]
[1778939633733,42.62,77920.84,0.0,0.80813,9e-05,18.47837]
[1778939634740,42.62,77924.44,0.0,0.80847,9e-05,18.45905]
[1778939635747,42.62,77926.3,0.0,0.80865,9e-05,18.44906]
[1778939637761,42.62,77923.63,0.0,0.8084,9e-05,18.46327]
[1778939642796,42.62,77924.4,0.0,0.80848,9e-05,18.45895]
[1778939647831,42.62,77925.94,0.0,0.80862,9e-05,18.45062]
[1778939653873,42.62,77926.95,0.0,0.80872,9e-05,18.44534]
[1778939657905,42.62,77927.8,0.0,0.80879,9e-05,18.44093]
[1778939658912,42.62,77928.76,0.0,0.80888,9e-05,18.43584]
[1778939661933,42.62,77929.48,0.0,0.80895,9e-05,18.43214]
[1778939666968,42.62,77933.3,0.0,0.8093,9e-05,18.41196]
[1778939667975,42.62,77935.97,0.0,0.80956,9e-05,18.39775]
[1778939668982,42.62,77937.46,0.0,0.80969,9e-05,18.38987]
[1778939674950,42.62,77937.38,0.0,0.80971,9e-05,18.38667]
[1778939676035,42.62,77938.29,0.0,0.80979,9e-05,18.38209]
[1778939677900,42.62,77938.29,0.0,0.80979,9e-05,18.38209]
[1778939677975,42.62,77938.29,0.0,0.80979,9e-05,18.38209]
[1778939678049,42.62,77934.27,0.0,0.80941,9e-05,18.40381]
[1778939679056,42.62,77927.96,0.0,0.80881,9e-05,18.43763]
[1778939681793,42.62,77927.02,0.0,0.80872,9e-05,18.44268]
[1778939682733,42.62,77926.53,0.0,0.80867,9e-05,18.44535]
[1778939682756,42.62,77926.53,0.0,0.80867,9e-05,18.44535]
[1778939682813,42.62,77926.53,0.0,0.80867,9e-05,18.44535]
[1778939682831,42.62,77926.53,0.0,0.80867,9e-05,18.44535]
[1778939682880,42.62,77926.53,0.0,0.80867,9e-05,18.44535]
[1778939682913,42.62,77928.49,0.0,0.80886,9e-05,18.4349]
[1778939683059,42.62,77928.49,0.0,0.80886,9e-05,18.4349]
[1778939688354,42.62,77927.13,0.0,0.80873,9e-05,18.44228]
[1778939688429,42.62,77927.13,0.0,0.80873,9e-05,18.44228]
[1778939688564,42.62,77927.13,0.0,0.80873,9e-05,18.44228]
[1778939690896,42.62,77927.06,0.0,0.80872,9e-05,18.4427]
[1778939690948,42.62,77927.06,0.0,0.80872,9e-05,18.4427]
[1778939690997,42.62,77927.38,0.0,0.80875,9e-05,18.44102]
[1778939691060,42.62,77927.38,0.0,0.80875,9e-05,18.44102]
[1778939696175,42.62,77930.44,0.0,0.80904,9e-05,18.42471]
[1778939697768,42.62,77930.44,0.0,0.80904,9e-05,18.42471]
[1778939697815,42.62,77930.44,0.0,0.80904,9e-05,18.42471]
[1778939698061,42.62,77930.41,0.0,0.80904,9e-05,18.42491]
[1778939698095,42.62,77930.41,0.0,0.80904,9e-05,18.42491]
[1778939698141,42.62,77930.41,0.0,0.80904,9e-05,18.42491]
[1778939698309,42.62,77930.41,0.0,0.80904,9e-05,18.42491]
[1778939702217,42.62,77930.48,0.0,0.80904,9e-05,18.42462]
[1778939707698,42.62,77930.66,0.0,0.80906,9e-05,18.42369]
[1778939707708,42.62,77930.66,0.0,0.80906,9e-05,18.42369]
[1778939707814,42.62,77930.66,0.0,0.80906,9e-05,18.42369]
[1778939708124,42.62,77930.66,0.0,0.80906,9e-05,18.4237]
[1778939708208,42.62,77930.66,0.0,0.80906,9e-05,18.4237]
[1778939708310,42.62,77930.66,0.0,0.80906,9e-05,18.4237]
[1778939713294,42.62,77930.97,0.0,0.80909,9e-05,18.42207]
[1778939716403,42.62,77932.15,0.0,0.8092,9e-05,18.41575]
[1778939716565,42.62,77932.15,0.0,0.8092,9e-05,18.41575]
[1778939716708,42.62,77932.15,0.0,0.8092,9e-05,18.41575]
[1778939716812,42.62,77932.15,0.0,0.8092,9e-05,18.41575]
[1778939716873,42.62,77932.15,0.0,0.8092,9e-05,18.41575]
[1778939716971,42.62,77932.22,0.0,0.8092,9e-05,18.41539]
[1778939722359,42.62,77934.1,0.0,0.80938,9e-05,18.40535]
[1778939724802,42.62,77934.16,0.0,0.80939,9e-05,18.40503]
[1778939724811,42.62,77934.16,0.0,0.80939,9e-05,18.40503]
[1778939726051,42.62,77934.27,0.0,0.8094,9e-05,18.40446]
[1778939726065,42.62,77934.27,0.0,0.8094,9e-05,18.40446]
[1778939726388,42.62,77935.99,0.0,0.80956,9e-05,18.39526]
[1778939727815,42.62,77935.99,0.0,0.80956,9e-05,18.39526]
[1778939735450,42.62,77934.18,0.0,0.80941,9e-05,18.40108]
[1778939737959,42.62,77934.18,0.0,0.80941,9e-05,18.40108]
[1778939737990,42.62,77934.18,0.0,0.80941,9e-05,18.40108]
[1778939738064,42.62,77934.18,0.0,0.80941,9e-05,18.40108]
[1778939738326,42.62,77934.18,0.0,0.80941,9e-05,18.40108]
[1778939738369,42.62,77934.18,0.0,0.80941,9e-05,18.40108]
[1778939738566,42.62,77934.18,0.0,0.80941,9e-05,18.40108]
[1778939738665,42.62,77934.18,0.0,0.80941,9e-05,18.40115]
[1778939744513,42.63,77934.13,0.0,0.80941,9e-05,18.40151]
[1778939747835,42.63,77934.13,0.0,0.80941,9e-05,18.40151]
[1778939747927,42.63,77934.13,0.0,0.80941,9e-05,18.40151]
[1778939748061,42.63,77934.13,0.0,0.80941,9e-05,18.40151]
[1778939751274,42.63,77934.62,0.0,0.80945,9e-05,18.39903]
[1778939751310,42.63,77934.62,0.0,0.80945,9e-05,18.39903]
[1778939751326,42.63,77934.62,0.0,0.80945,9e-05,18.39903]
[1778939751427,42.63,77934.62,0.0,0.80945,9e-05,18.39907]
[1778939753227,42.63,77934.62,0.0,0.80945,9e-05,18.39907]
[1778939755809,42.63,77934.62,0.0,0.80945,9e-05,18.39913]
[1778939756142,42.63,77934.62,0.0,0.80945,9e-05,18.39923]
[1778939756317,42.63,77934.62,0.0,0.80945,9e-05,18.39923]
[1778939756598,42.63,77932.49,0.0,0.80925,9e-05,18.41062]
[1778939761633,42.63,77931.02,0.0,0.80911,9e-05,18.41857]
[1778939769689,42.63,77931.03,0.0,0.80911,9e-05,18.4186]
[1778939774538,42.63,77930.79,0.0,0.80908,9e-05,18.41993]
[1778939774567,42.63,77930.79,0.0,0.80908,9e-05,18.41993]
[1778939776705,42.63,77930.78,0.0,0.80908,9e-05,18.42001]
[1778939776752,42.63,77930.78,0.0,0.80908,9e-05,18.42001]
[1778939776812,42.63,77930.78,0.0,0.80908,9e-05,18.42001]
[1778939776910,42.63,77930.78,0.0,0.80908,9e-05,18.42002]
[1778939779825,42.63,77930.96,0.0,0.8091,9e-05,18.41907]
[1778939781153,42.63,77933.62,0.0,0.80935,9e-05,18.40491]
[1778939781198,42.63,77933.62,0.0,0.80935,9e-05,18.40491]
[1778939781315,42.63,77933.62,0.0,0.80935,9e-05,18.40491]
[1778939790836,42.63,77935.57,0.0,0.80952,9e-05,18.39492]
[1778939792293,42.63,77936.07,0.0,0.8096,9e-05,18.38827]
[1778939792314,42.63,77936.07,0.0,0.8096,9e-05,18.38827]
[1778939794458,42.63,77936.46,0.0,0.80963,9e-05,18.38625]
[1778939794509,42.63,77936.46,0.0,0.80963,9e-05,18.38625]
[1778939794562,42.63,77936.46,0.0,0.80963,9e-05,18.38625]
[1778939794610,42.63,77936.46,0.0,0.80963,9e-05,18.38632]
[1778939799899,42.63,77936.69,0.0,0.80965,9e-05,18.38549]
[1778939803396,42.63,77936.07,0.0,0.80959,9e-05,18.38902]
[1778939803440,42.63,77936.07,0.0,0.80959,9e-05,18.38902]
[1778939803566,42.63,77936.07,0.0,0.80959,9e-05,18.38902]
[1778939805560,42.63,77936.07,0.0,0.80958,9e-05,18.38908]
[1778939805609,42.63,77936.07,0.0,0.80958,9e-05,18.38908]
[1778939805815,42.63,77936.07,0.0,0.80958,9e-05,18.38908]
[1778939805941,42.63,77936.54,0.0,0.80963,9e-05,18.3867]
[1778939807401,42.63,77936.08,0.0,0.80958,9e-05,18.38923]
[1778939809407,42.63,77937.46,0.0,0.80971,9e-05,18.38198]
[1778939809459,42.63,77937.46,0.0,0.80971,9e-05,18.38198]
[1778939809565,42.63,77937.46,0.0,0.80971,9e-05,18.38198]
[1778939812926,42.63,77937.27,0.0,0.80969,9e-05,18.38315]
[1778939812978,42.63,77937.27,0.0,0.80969,9e-05,18.38315]
[1778939813060,42.63,77937.27,0.0,0.80969,9e-05,18.38315]
[1778939813025,42.63,77937.27,0.0,0.80969,9e-05,18.3833]
[1778939823060,42.64,77936.86,0.0,0.80964,9e-05,18.38622]
[1778939828095,42.64,77936.88,0.0,0.80963,9e-05,18.38647]
[1778939828411,42.64,77936.88,0.0,0.80963,9e-05,18.38647]
[1778939828453,42.64,77936.88,0.0,0.80963,9e-05,18.38647]
[1778939828564,42.64,77936.88,0.0,0.80963,9e-05,18.38647]
[1778939830135,42.64,77936.88,0.0,0.80963,9e-05,18.38647]
[1778939830187,42.64,77937.17,0.0,0.80966,9e-05,18.38506]
[1778939830313,42.64,77937.17,0.0,0.80966,9e-05,18.38506]
[1778939830331,42.64,77937.17,0.0,0.80966,9e-05,18.38506]
[1778939830562,42.64,77937.17,0.0,0.80966,9e-05,18.38506]
[1778939831116,42.64,77938.07,0.0,0.80974,9e-05,18.38032]
[1778939837158,42.64,77938.8,0.0,0.8098,9e-05,18.37692]
[1778939840821,42.64,77938.95,0.0,0.80981,9e-05,18.3763]
[1778939841062,42.64,77938.95,0.0,0.80981,9e-05,18.3763]
[1778939841626,42.64,77939.6,0.0,0.80987,9e-05,18.37302]
[1778939842193,42.64,77948.4,0.0,0.81069,9e-05,18.326]
[1778939843752,42.64,77948.4,0.0,0.81069,9e-05,18.326]
[1778939843803,42.64,77948.4,0.0,0.81069,9e-05,18.326]
[1778939843812,42.64,77948.4,0.0,0.81069,9e-05,18.326]
[1778939843904,42.64,77953.99,0.0,0.81122,9e-05,18.29596]
[1778939845214,42.64,77960.7,0.0,0.81185,9e-05,18.25998]
[1778939847228,42.64,77965.15,0.0,0.81226,9e-05,18.2361]
[1778939849277,42.64,77965.2,0.0,0.81227,9e-05,18.23585]
[1778939849317,42.64,77965.2,0.0,0.81227,9e-05,18.23585]
[1778939849326,42.64,77965.2,0.0,0.81227,9e-05,18.23585]
[1778939849379,42.64,77968.01,0.0,0.81253,9e-05,18.22079]
[1778939850265,42.64,77968.01,0.0,0.81253,9e-05,18.22079]
[1778939850310,42.64,77968.01,0.0,0.81253,9e-05,18.22079]
[1778939850367,42.64,77968.03,0.0,0.81253,9e-05,18.22072]
[1778939856291,42.64,77969.47,0.0,0.81269,9e-05,18.20942]
[1778939857401,42.64,77969.47,0.0,0.81269,9e-05,18.20942]
[1778939857452,42.64,77969.47,0.0,0.81269,9e-05,18.20942]
[1778939857562,42.64,77969.47,0.0,0.81269,9e-05,18.20942]
[1778939859158,42.64,77970.69,0.0,0.8128,9e-05,18.20296]
[1778939859204,42.64,77970.45,0.0,0.81277,9e-05,18.20435]
[1778939859315,42.64,77970.45,0.0,0.81277,9e-05,18.20435]
[1778939859415,42.64,77970.59,0.0,0.81279,9e-05,18.20369]
[1778939865354,42.64,77970.09,0.0,0.81273,9e-05,18.20702]
[1778939873410,42.65,77970.63,0.0,0.81276,9e-05,18.20501]
[1778939875640,42.65,77970.68,0.0,0.81277,9e-05,18.20486]
[1778939875692,42.65,77970.68,0.0,0.81277,9e-05,18.20486]
[1778939875816,42.65,77970.68,0.0,0.81277,9e-05,18.20486]
[1778939878185,42.65,77971.08,0.0,0.8128,9e-05,18.20296]
[1778939878209,42.65,77972.29,0.0,0.81291,9e-05,18.19659]
[1778939878313,42.65,77972.29,0.0,0.81291,9e-05,18.19659]
[1778939878446,42.65,77972.89,0.0,0.81296,9e-05,18.19351]
[1778939883481,42.65,77973.37,0.0,0.813,9e-05,18.19165]
[1778939889544,42.65,77973.65,0.0,0.81302,9e-05,18.1904]
[1778939889564,42.65,77973.65,0.0,0.81302,9e-05,18.1904]
[1778939891724,42.65,77973.3,0.0,0.81298,9e-05,18.1929]
[1778939891773,42.65,77973.3,0.0,0.81298,9e-05,18.1929]
[1778939891814,42.65,77973.3,0.0,0.81298,9e-05,18.1929]
[1778939891825,42.66,77973.62,0.0,0.813,9e-05,18.19142]
[1778939902614,42.66,77974.5,0.0,0.81306,9e-05,18.18789]
[1778939904597,42.66,77974.53,0.0,0.81306,9e-05,18.18785]
[1778939904648,42.66,77974.53,0.0,0.81306,9e-05,18.18785]
[1778939904809,42.66,77974.53,0.0,0.81306,9e-05,18.18785]
[1778939905744,42.66,77974.53,0.0,0.81306,9e-05,18.18807]
[1778939905817,42.66,77974.53,0.0,0.81306,9e-05,18.18807]
[1778939905908,42.66,77974.53,0.0,0.81306,9e-05,18.18807]
[1778939905958,42.66,77974.74,0.0,0.81308,9e-05,18.18705]
[1778939907620,42.66,77974.68,0.0,0.81307,9e-05,18.18738]
[1778939907833,42.66,77974.68,0.0,0.81307,9e-05,18.18738]
[1778939907925,42.66,77974.68,0.0,0.81307,9e-05,18.18759]
[1778939913691,42.66,77974.76,0.0,0.8131,9e-05,18.18364]
[1778939918726,42.66,77973.7,0.0,0.81299,9e-05,18.18983]
[1778939923761,42.67,77973.12,0.0,0.81293,9e-05,18.19338]
[1778939928796,42.67,77973.98,0.0,0.813,9e-05,18.18919]
[1778939933657,42.67,77974.05,0.0,0.813,9e-05,18.18925]
[1778939933709,42.67,77974.05,0.0,0.813,9e-05,18.18925]
[1778939933809,42.67,77974.05,0.0,0.813,9e-05,18.18925]
[1778939935619,42.67,77973.79,0.0,0.81297,9e-05,18.19082]
[1778939935623,42.67,77973.79,0.0,0.81297,9e-05,18.19082]
[1778939935830,42.67,77973.79,0.0,0.81297,9e-05,18.19082]
[1778939935845,42.67,77974.04,0.0,0.813,9e-05,18.18956]
[1778939941137,42.67,77973.92,0.0,0.81298,9e-05,18.19055]
[1778939946922,42.67,77975.53,0.0,0.81312,9e-05,18.1825]
[1778939948718,42.67,77977.5,0.0,0.8133,9e-05,18.17203]
[1778939948937,42.67,77968.53,0.0,0.81246,9e-05,18.22026]
[1778939949763,42.67,77968.53,0.0,0.81246,9e-05,18.22026]
[1778939949944,42.67,77959.39,0.0,0.81161,9e-05,18.26931]
[1778939951737,42.67,77957.79,0.0,0.81146,9e-05,18.27787]
[1778939951789,42.67,77957.79,0.0,0.81146,9e-05,18.27787]
[1778939951958,42.67,77957.44,0.0,0.81143,9e-05,18.27973]
[1778939952465,42.67,77957.44,0.0,0.81143,9e-05,18.27973]
[1778939955986,42.67,77962.57,0.0,0.81191,9e-05,18.25219]
[1778939956894,42.67,77962.57,0.0,0.81191,9e-05,18.25219]
[1778939956974,42.67,77962.57,0.0,0.81191,9e-05,18.25219]
[1778939957061,42.67,77962.57,0.0,0.81191,9e-05,18.25219]
[1778939957075,42.67,77963.0,0.0,0.81195,9e-05,18.2499]
[1778939958577,42.67,77963.54,0.0,0.812,9e-05,18.24701]
[1778939959007,42.67,77962.72,0.0,0.81192,9e-05,18.25142]
[1778939960014,42.67,77963.98,0.0,0.81204,9e-05,18.24467]
[1778939962549,42.67,77964.63,0.0,0.8121,9e-05,18.24121]
[1778939962584,42.67,77964.63,0.0,0.8121,9e-05,18.24121]
[1778939962815,42.67,77964.63,0.0,0.8121,9e-05,18.24121]
[1778939963035,42.67,77964.51,0.0,0.81209,9e-05,18.24186]
[1778939967063,42.67,77965.24,0.0,0.81216,9e-05,18.23797]
[1778939968070,42.67,77966.45,0.0,0.81227,9e-05,18.23148]
[1778939969077,42.67,77969.67,0.0,0.81257,9e-05,18.21423]
[1778939971053,42.67,77969.94,0.0,0.81259,9e-05,18.21281]
[1778939971064,42.67,77969.94,0.0,0.81259,9e-05,18.21281]
[1778939971247,42.67,77970.17,0.0,0.81264,9e-05,18.20757]
[1778939972986,42.67,77970.53,0.0,0.81268,9e-05,18.20567]
[1778939974569,42.67,77970.79,0.0,0.8127,9e-05,18.20435]
[1778939975119,42.67,77972.26,0.0,0.81284,9e-05,18.1965]
[1778939977133,42.67,77973.13,0.0,0.81292,9e-05,18.19192]
[1778939978140,42.67,77973.89,0.0,0.81298,9e-05,18.1879]
[1778939981161,42.67,77975.43,0.0,0.81313,9e-05,18.17981]
[1778939981508,42.67,77975.43,0.0,0.81313,9e-05,18.17981]
[1778939981568,42.67,77975.43,0.0,0.81313,9e-05,18.17981]
[1778939982168,42.67,77976.45,0.0,0.81322,9e-05,18.17441]
[1778939983175,42.67,77977.21,0.0,0.81329,9e-05,18.17027]
[1778939985189,42.67,77978.19,0.0,0.81338,9e-05,18.16491]
[1778939987203,42.67,77980.4,0.0,0.81359,9e-05,18.15295]
[1778939987538,42.67,77980.4,0.0,0.81359,9e-05,18.15295]
[1778939988584,42.67,77980.47,0.0,0.8136,9e-05,18.15255]
[1778939990224,42.67,77980.48,0.0,0.8136,9e-05,18.15242]
[1778939995273,42.67,77980.66,0.0,0.81362,9e-05,18.15138]
[1778939995312,42.67,77980.66,0.0,0.81362,9e-05,18.15138]
[1778939996266,42.67,77981.23,0.0,0.81367,9e-05,18.14845]
[1778939998280,42.67,77986.33,0.0,0.81414,9e-05,18.12099]
[1778939999287,42.67,77989.7,0.0,0.81445,9e-05,18.10288]
[1778939999978,42.67,77989.7,0.0,0.81445,9e-05,18.10288]
[1778940000294,42.67,77991.17,0.0,0.81459,9e-05,18.095]
[1778940000581,42.67,77991.17,0.0,0.81459,9e-05,18.095]
[1778940001302,42.67,77994.19,0.0,0.81487,9e-05,18.07868]
[1778940002308,42.67,77999.13,0.0,0.81533,9e-05,18.05205]
[1778940004322,42.67,78004.2,0.0,0.8158,9e-05,18.02471]
[1778940006075,42.67,78004.2,0.0,0.8158,9e-05,18.0247]
[1778940006127,42.67,78004.2,0.0,0.8158,9e-05,18.0247]
[1778940006311,42.67,78004.2,0.0,0.8158,9e-05,18.0247]
[1778940006229,42.67,78007.94,0.0,0.81614,9e-05,18.00458]
[1778940006336,42.67,78008.39,0.0,0.81618,9e-05,18.00216]
[1778940008350,42.67,78016.01,0.0,0.81688,9e-05,17.96119]
[1778940013063,42.67,78018.52,0.0,0.81711,9e-05,17.94786]
[1778940013147,42.67,78018.52,0.0,0.81711,9e-05,17.94786]
[1778940013312,42.67,78018.52,0.0,0.81711,9e-05,17.94786]
[1778940013318,42.67,78018.28,0.0,0.81709,9e-05,17.94917]
[1778940013615,42.67,78018.28,0.0,0.81709,9e-05,17.94917]
[1778940017073,42.67,78014.25,0.0,0.81672,9e-05,17.97099]
[1778940017173,42.67,78014.09,0.0,0.8167,9e-05,17.97194]
[1778940020953,42.67,78014.52,0.0,0.81674,9e-05,17.96972]
[1778940021004,42.67,78014.52,0.0,0.81674,9e-05,17.96972]
[1778940021054,42.67,78011.05,0.0,0.81642,9e-05,17.98847]
[1778940023070,42.67,78008.76,0.0,0.81621,9e-05,18.00079]
[1778940024244,42.67,78007.75,0.0,0.81611,9e-05,18.00623]
[1778940025470,42.67,78002.89,0.0,0.81567,9e-05,18.03241]
[1778940027484,42.67,77997.42,0.0,0.81516,9e-05,18.06179]
[1778940029498,42.67,77988.74,0.0,0.81436,9e-05,18.10833]
[1778940030505,42.67,77985.07,0.0,0.81402,9e-05,18.12792]
[1778940031512,42.67,77983.19,0.0,0.81388,9e-05,18.13384]
[1778940036548,42.67,77982.75,0.0,0.81385,9e-05,18.13556]
[1778940041584,42.67,77983.12,0.0,0.81389,9e-05,18.13297]
[1778940044605,42.67,77982.65,0.0,0.81386,9e-05,18.13508]
[1778940047626,42.67,77983.76,0.0,0.81397,9e-05,18.1287]
[1778940057697,42.66,77983.32,0.0,0.81395,9e-05,18.12979]
[1778940059712,42.66,77982.8,0.0,0.8139,9e-05,18.13231]
[1778940061727,42.66,77974.93,0.0,0.81317,9e-05,18.17444]
[1778940062741,42.66,77973.68,0.0,0.81306,9e-05,18.18109]
[1778940063748,42.66,77972.89,0.0,0.81299,9e-05,18.18526]
[1778940064758,42.66,77972.11,0.0,0.81292,9e-05,18.18937]
[1778940065767,42.66,77969.98,0.0,0.81272,9e-05,18.20071]
[1778940066772,42.66,77962.89,0.0,0.81206,9e-05,18.23876]
[1778940067779,42.66,77958.55,0.0,0.81165,9e-05,18.262]
[1778940071249,42.66,77957.93,0.0,0.8116,9e-05,18.2652]
[1778940071301,42.66,77957.93,0.0,0.8116,9e-05,18.2652]
[1778940071315,42.66,77957.93,0.0,0.8116,9e-05,18.2652]
[1778940071330,42.66,77957.01,0.0,0.81151,9e-05,18.27001]
[1778940074409,42.66,77954.31,0.0,0.81126,9e-05,18.28429]
[1778940074828,42.66,77952.51,0.0,0.81109,9e-05,18.29393]
[1778940079863,42.66,77951.82,0.0,0.81104,9e-05,18.29724]
[1778940080870,42.66,77949.52,0.0,0.81082,9e-05,18.30948]
[1778940083266,42.66,77946.94,0.0,0.81058,9e-05,18.32305]
[1778940083891,42.66,77944.64,0.0,0.81037,9e-05,18.33536]
[1778940085063,42.66,77944.64,0.0,0.81037,9e-05,18.33536]
[1778940085157,42.66,77941.32,0.0,0.81006,9e-05,18.35292]
[1778940085905,42.66,77940.23,0.0,0.80996,9e-05,18.35875]
[1778940088926,42.66,77935.6,0.0,0.80953,9e-05,18.38313]
[1778940089933,42.66,77933.79,0.0,0.80936,9e-05,18.39268]
[1778940091947,42.65,77930.47,0.0,0.80908,9e-05,18.40609]
[1778940094968,42.65,77932.28,0.0,0.80926,9e-05,18.39591]
[1778940095975,42.65,77933.4,0.0,0.80936,9e-05,18.38987]
[1778940098997,42.65,77932.73,0.0,0.8093,9e-05,18.39354]
[1778940104035,42.65,77932.95,0.0,0.80932,9e-05,18.3925]
[1778940107056,42.65,77931.87,0.0,0.80922,9e-05,18.39833]
[1778940107701,42.65,77931.87,0.0,0.80922,9e-05,18.39833]
[1778940115112,42.65,77931.75,0.0,0.8092,9e-05,18.39908]
[1778940120147,42.65,77931.7,0.0,0.8092,9e-05,18.39946]
[1778940125183,42.65,77931.07,0.0,0.80913,9e-05,18.403]
[1778940132232,42.66,77931.51,0.0,0.80917,9e-05,18.40094]
[1778940143309,42.66,77931.83,0.0,0.80918,9e-05,18.40035]
[1778940148344,42.66,77931.52,0.0,0.80914,9e-05,18.40251]
[1778940152372,42.66,77932.44,0.0,0.80925,9e-05,18.394]
[1778940158414,42.66,77931.73,0.0,0.80917,9e-05,18.39855]
[1778940167477,42.67,77933.29,0.0,0.8093,9e-05,18.39135]
[1778940169491,42.67,77932.14,0.0,0.80919,9e-05,18.39779]
[1778940178554,42.67,77932.45,0.0,0.80919,9e-05,18.39741]
[1778940183590,42.68,77932.54,0.0,0.80919,9e-05,18.39762]
[1778940185604,42.68,77933.43,0.0,0.80927,9e-05,18.39314]
[1778940190639,42.68,77933.29,0.0,0.80925,9e-05,18.39455]
[1778940192653,42.68,77934.29,0.0,0.80934,9e-05,18.38947]
[1778940198695,42.68,77934.01,0.0,0.8093,9e-05,18.39173]
[1778940203730,42.68,77933.79,0.0,0.80927,9e-05,18.39343]
[1778940205744,42.68,77933.12,0.0,0.8092,9e-05,18.39719]
[1778940210779,42.68,77932.85,0.0,0.80917,9e-05,18.39902]
[1778940216821,42.69,77932.95,0.0,0.8092,9e-05,18.39489]
[1778940224877,42.69,77932.29,0.0,0.80913,9e-05,18.39897]
[1778940231565,42.69,77932.14,0.0,0.80911,9e-05,18.39983]
[1778940237968,42.69,77931.8,0.0,0.80907,9e-05,18.40232]
[1778940240989,42.69,77931.03,0.0,0.80899,9e-05,18.40659]
[1778940246025,42.69,77930.77,0.0,0.80897,9e-05,18.40822]
[1778940252067,42.69,77930.67,0.0,0.80895,9e-05,18.409]
[1778940253546,42.69,77930.67,0.0,0.80895,9e-05,18.409]
[1778940264151,42.69,77931.17,0.0,0.809,9e-05,18.40628]
[1778940273209,42.69,77930.78,0.0,0.80896,9e-05,18.40826]
[1778940274221,42.69,77929.73,0.0,0.8089,9e-05,18.40956]
[1778940279256,42.69,77930.25,0.0,0.80895,9e-05,18.40697]
[1778940280263,42.69,77928.93,0.0,0.80882,9e-05,18.41406]
[1778940281272,42.69,77922.94,0.0,0.80825,9e-05,18.44606]
[1778940282097,42.69,77922.94,0.0,0.80825,9e-05,18.44606]
[1778940282278,42.69,77920.16,0.0,0.80799,9e-05,18.46088]
[1778940283285,42.69,77918.33,0.0,0.80782,9e-05,18.47061]
[1778940284292,42.69,77916.64,0.0,0.80766,9e-05,18.47958]
[1778940286306,42.69,77915.26,0.0,0.80753,9e-05,18.48684]
[1778940287313,42.69,77905.15,0.0,0.80657,0.0001,18.54072]
[1778940288320,42.69,77902.22,0.0,0.80629,0.0001,18.55629]
[1778940291341,42.69,77906.56,0.0,0.80671,0.0001,18.53274]
[1778940292348,42.69,77910.56,0.0,0.80709,9e-05,18.51132]
[1778940293355,42.69,77908.18,0.0,0.80687,0.0001,18.5239]
[1778940294362,42.69,77907.17,0.0,0.80677,0.0001,18.52917]
[1778940295369,42.69,77904.2,0.0,0.80649,0.0001,18.54486]
[1778940297383,42.69,77900.26,0.0,0.80612,0.0001,18.56555]
[1778940298390,42.69,77899.07,0.0,0.80601,0.0001,18.57171]
[1778940303425,42.68,77892.94,0.0,0.80544,0.0001,18.60359]
[1778940304432,42.68,77886.59,0.0,0.80484,0.0001,18.6372]
[1778940309467,42.68,77886.37,0.0,0.80482,0.0001,18.63801]
[1778940310474,42.68,77880.54,0.0,0.80426,0.0001,18.66892]
[1778940311481,42.68,77873.19,0.0,0.80356,0.0001,18.70782]
[1778940313495,42.68,77871.83,0.0,0.80344,0.0001,18.71473]
[1778940315509,42.68,77869.94,0.0,0.80326,0.0001,18.72443]
[1778940316516,42.68,77867.77,0.0,0.80305,0.0001,18.73576]
[1778940319153,42.68,77867.96,0.0,0.80308,0.0001,18.73438]
[1778940319508,42.68,77867.96,0.0,0.80308,0.0001,18.73438]
[1778940319537,42.68,77870.02,0.0,0.80328,0.0001,18.72327]
[1778940320544,42.68,77871.44,0.0,0.80342,0.0001,18.71557]
[1778940320732,42.68,77871.44,0.0,0.80342,0.0001,18.71557]
[1778940321551,42.68,77877.46,0.0,0.804,0.0001,18.68346]
[1778940322558,42.68,77881.35,0.0,0.80438,0.0001,18.66268]
[1778940323565,42.68,77884.42,0.0,0.80467,0.0001,18.64627]
[1778940329607,42.67,77884.73,0.0,0.80471,0.0001,18.64418]
[1778940333635,42.67,77883.56,0.0,0.80463,0.0001,18.64617]
[1778940340542,42.67,77883.98,0.0,0.80467,0.0001,18.64378]
[1778940341691,42.67,77886.51,0.0,0.80492,0.0001,18.63022]
[1778940342698,42.67,77888.39,0.0,0.8051,0.0001,18.62023]
[1778940348740,42.67,77889.77,0.0,0.80522,0.0001,18.61304]
[1778940353775,42.67,77888.9,0.0,0.80514,0.0001,18.61781]
[1778940358810,42.67,77889.97,0.0,0.80524,0.0001,18.61217]
[1778940365860,42.67,77889.56,0.0,0.8052,0.0001,18.61441]
[1778940370895,42.67,77890.13,0.0,0.80526,0.0001,18.61134]
[1778940373918,42.67,77891.74,0.0,0.80541,0.0001,18.60274]
[1778940375932,42.67,77893.9,0.0,0.80562,0.0001,18.59115]
[1778940377946,42.67,77896.58,0.0,0.80587,0.0001,18.57692]
[1778940386002,42.67,77896.62,0.0,0.80587,0.0001,18.57693]
[1778940392044,42.68,77896.47,0.0,0.80588,0.0001,18.57397]
[1778940397079,42.68,77897.03,0.0,0.80593,0.0001,18.57126]
[1778940402114,42.68,77897.36,0.0,0.80596,0.0001,18.56983]
[1778940404128,42.68,77900.24,0.0,0.80623,0.0001,18.55466]
[1778940405073,42.68,77900.24,0.0,0.80623,0.0001,18.55466]
[1778940405312,42.68,77900.24,0.0,0.80623,0.0001,18.55466]
[1778940406146,42.68,77901.31,0.0,0.80633,0.0001,18.54893]
[1778940411181,42.68,77901.03,0.0,0.80631,0.0001,18.55031]
[1778940416216,42.68,77900.82,0.0,0.8063,0.0001,18.55097]
[1778940422258,42.67,77901.26,0.0,0.80635,0.0001,18.54808]
[1778940428301,42.67,77901.87,0.0,0.80641,0.0001,18.54475]
[1778940431321,42.67,77900.31,0.0,0.80626,0.0001,18.55303]
[1778940436356,42.67,77899.77,0.0,0.80621,0.0001,18.5557]
[1778940443405,42.67,77900.35,0.0,0.80628,0.0001,18.55161]
[1778940447433,42.67,77906.49,0.0,0.80688,0.0001,18.51787]
[1778940448440,42.67,77914.21,0.0,0.80762,9e-05,18.4765]
[1778940453475,42.66,77914.58,0.0,0.8077,9e-05,18.46963]
[1778940458510,42.66,77916.18,0.0,0.80787,9e-05,18.4602]
[1778940468580,42.66,77916.18,0.0,0.80789,9e-05,18.45862]
[1778940474258,42.66,77916.18,0.0,0.80789,9e-05,18.45862]
[1778940480664,42.65,77916.24,0.0,0.80793,9e-05,18.45629]
[1778940486706,42.65,77917.17,0.0,0.80804,9e-05,18.45013]
[1778940491741,42.64,77916.39,0.0,0.80799,9e-05,18.45327]
[1778940497783,42.64,77916.53,0.0,0.80802,9e-05,18.45123]
[1778940498790,42.64,77913.85,0.0,0.80777,9e-05,18.46531]
[1778940499798,42.64,77905.34,0.0,0.80697,0.0001,18.51047]
[1778940505840,42.63,77905.27,0.0,0.80699,0.0001,18.50909]
[1778940506848,42.63,77903.7,0.0,0.80684,0.0001,18.51718]
[1778940512857,42.63,77903.91,0.0,0.80688,0.0001,18.51492]
[1778940512890,42.62,77908.4,0.0,0.80735,0.0001,18.48638]
[1778940513395,42.62,77908.4,0.0,0.80735,0.0001,18.48638]
[1778940513521,42.62,77908.4,0.0,0.80735,0.0001,18.48638]
[1778940513897,42.62,77913.9,0.0,0.80788,9e-05,18.45678]
[1778940516728,42.62,77911.67,0.0,0.80767,9e-05,18.46851]
[1778940519142,42.62,77911.97,0.0,0.80771,9e-05,18.46633]
[1778940519194,42.62,77911.97,0.0,0.80771,9e-05,18.46633]
[1778940519312,42.62,77911.97,0.0,0.80771,9e-05,18.46633]
[1778940519373,42.62,77911.97,0.0,0.80771,9e-05,18.46633]
[1778940519425,42.62,77911.97,0.0,0.80771,9e-05,18.46633]
[1778940519564,42.62,77911.97,0.0,0.80771,9e-05,18.46633]
[1778940519627,42.62,77912.01,0.0,0.80772,9e-05,18.46573]
[1778940521953,42.62,77916.86,0.0,0.80818,9e-05,18.43947]
[1778940522960,42.62,77922.5,0.0,0.80872,9e-05,18.40914]
[1778940525981,42.61,77929.52,0.0,0.8094,9e-05,18.37057]
[1778940529082,42.61,77929.86,0.0,0.80944,9e-05,18.36816]
[1778940529124,42.61,77929.86,0.0,0.80944,9e-05,18.36816]
[1778940529311,42.61,77929.86,0.0,0.80944,9e-05,18.36816]
[1778940529479,42.61,77929.86,0.0,0.80944,9e-05,18.36816]
[1778940529561,42.61,77929.86,0.0,0.80944,9e-05,18.36816]
[1778940529810,42.61,77929.86,0.0,0.80944,9e-05,18.36816]
[1778940529873,42.61,77929.86,0.0,0.80945,9e-05,18.36772]
[1778940537058,42.61,77929.53,0.0,0.80945,9e-05,18.36767]
[1778940540432,42.6,77929.55,0.0,0.80946,9e-05,18.36699]
[1778940540562,42.6,77929.55,0.0,0.80946,9e-05,18.36699]
[1778940540590,42.6,77929.55,0.0,0.80946,9e-05,18.36699]
[1778940540822,42.6,77929.55,0.0,0.80946,9e-05,18.36699]
[1778940541125,42.6,77929.57,0.0,0.80947,9e-05,18.36631]
[1778940541320,42.6,77929.57,0.0,0.80947,9e-05,18.36631]
[1778940541321,42.6,77929.57,0.0,0.80947,9e-05,18.36631]
[1778940541560,42.6,77929.57,0.0,0.80947,9e-05,18.36631]
[1778940541661,42.6,77929.57,0.0,0.80948,9e-05,18.36602]
[1778940549142,42.6,77929.94,0.0,0.80955,9e-05,18.362]
[1778940551408,42.59,77929.87,0.0,0.80959,9e-05,18.35941]
[1778940551460,42.59,77929.87,0.0,0.80959,9e-05,18.35941]
[1778940551538,42.59,77929.87,0.0,0.80959,9e-05,18.35941]
[1778940551561,42.59,77929.87,0.0,0.80959,9e-05,18.35941]
[1778940553613,42.58,77929.16,0.0,0.80958,9e-05,18.35992]
[1778940553664,42.58,77929.16,0.0,0.80958,9e-05,18.35992]
[1778940553809,42.58,77929.16,0.0,0.80958,9e-05,18.35992]
[1778940553882,42.57,77929.64,0.0,0.80963,9e-05,18.35673]
[1778940558205,42.55,77921.61,0.0,0.809,9e-05,18.3925]
[1778940560130,42.54,77922.85,0.0,0.80918,9e-05,18.38216]
[1778940560153,42.54,77922.85,0.0,0.80918,9e-05,18.38216]
[1778940560312,42.54,77922.85,0.0,0.80918,9e-05,18.38216]
[1778940560554,42.54,77922.85,0.0,0.80918,9e-05,18.38216]
[1778940560563,42.54,77922.85,0.0,0.80918,9e-05,18.38216]
[1778940560619,42.54,77922.85,0.0,0.80918,9e-05,18.38216]
[1778940560655,42.52,77922.83,0.0,0.80929,9e-05,18.37529]
[1778940563700,42.52,77922.81,0.0,0.80929,9e-05,18.37539]
[1778940563812,42.52,77922.81,0.0,0.80929,9e-05,18.37539]
[1778940563914,42.5,77922.81,0.0,0.80936,9e-05,18.37131]
[1778940572303,42.5,77922.59,0.0,0.80942,9e-05,18.36573]
[1778940577338,42.49,77913.35,0.0,0.80857,9e-05,18.41361]
[1778940580359,42.49,77913.16,0.0,0.80857,9e-05,18.41347]
[1778940581206,42.49,77913.16,0.0,0.80857,9e-05,18.41347]
[1778940581305,42.49,77913.16,0.0,0.80857,9e-05,18.41347]
[1778940581311,42.49,77913.16,0.0,0.80857,9e-05,18.41347]
[1778940582307,42.49,77912.17,0.0,0.80848,0.0001,18.41838]
[1778940582314,42.49,77912.17,0.0,0.80848,0.0001,18.41838]
[1778940582560,42.49,77912.17,0.0,0.80848,0.0001,18.41838]
[1778940582661,42.48,77911.89,0.0,0.80847,0.0001,18.41907]
[1778940584821,42.48,77911.66,0.0,0.80845,0.0001,18.4203]
[1778940590429,42.47,77910.87,0.0,0.80842,0.0001,18.42167]
[1778940591074,42.47,77910.87,0.0,0.80842,0.0001,18.42167]
[1778940591129,42.47,77910.87,0.0,0.80842,0.0001,18.42167]
[1778940591311,42.47,77910.87,0.0,0.80842,0.0001,18.42167]
[1778940591615,42.47,77910.87,0.0,0.80842,0.0001,18.42167]
[1778940591663,42.47,77910.87,0.0,0.80842,0.0001,18.42167]
[1778940591809,42.47,77910.87,0.0,0.80842,0.0001,18.42167]
[1778940591814,42.47,77911.42,0.0,0.80849,0.0001,18.4179]
[1778940599492,42.46,77910.38,0.0,0.80844,0.0001,18.42053]
[1778940604527,42.46,77906.99,0.0,0.80814,0.0001,18.43723]
[1778940606332,42.46,77906.36,0.0,0.80809,0.0001,18.4403]
[1778940606393,42.46,77906.36,0.0,0.80809,0.0001,18.4403]
[1778940606566,42.46,77906.36,0.0,0.80809,0.0001,18.4403]
[1778940607465,42.45,77905.98,0.0,0.80806,0.0001,18.44203]
[1778940607532,42.45,77905.98,0.0,0.80806,0.0001,18.44203]
[1778940607562,42.45,77905.98,0.0,0.80806,0.0001,18.44203]
[1778940607633,42.45,77905.55,0.0,0.80802,0.0001,18.44402]
[1778940613590,42.45,77905.45,0.0,0.80804,0.0001,18.44275]
[1778940618625,42.44,77904.39,0.0,0.80796,0.0001,18.44699]
[1778940620517,42.44,77904.31,0.0,0.80796,0.0001,18.44713]
[1778940620564,42.44,77904.31,0.0,0.80796,0.0001,18.44713]
[1778940621295,42.44,77904.51,0.0,0.80799,0.0001,18.44577]
[1778940621312,42.44,77904.51,0.0,0.80799,0.0001,18.44577]
[1778940621329,42.44,77904.51,0.0,0.80799,0.0001,18.44577]
[1778940621646,42.44,77904.49,0.0,0.80799,0.0001,18.44559]
[1778940626532,42.44,77904.29,0.0,0.80799,0.0001,18.44555]
[1778940626561,42.44,77904.29,0.0,0.80799,0.0001,18.44555]
[1778940626690,42.44,77903.85,0.0,0.80795,0.0001,18.44763]
[1778940629872,42.43,77903.52,0.0,0.80793,0.0001,18.44857]
[1778940629924,42.43,77903.52,0.0,0.80793,0.0001,18.44857]
[1778940630061,42.43,77903.2,0.0,0.80791,0.0001,18.44988]
[1778940631833,42.43,77903.67,0.0,0.80796,0.0001,18.44694]
[1778940634785,42.43,77906.08,0.0,0.80824,0.0001,18.42876]
[1778940634792,42.43,77906.08,0.0,0.80824,0.0001,18.42876]
[1778940634819,42.43,77906.08,0.0,0.80824,0.0001,18.42876]
[1778940634886,42.43,77906.05,0.0,0.80825,0.0001,18.42853]
[1778940638985,42.42,77906.54,0.0,0.80831,0.0001,18.42476]
[1778940639037,42.42,77906.69,0.0,0.80833,0.0001,18.42357]
[1778940639064,42.42,77906.69,0.0,0.80833,0.0001,18.42357]
[1778940644816,42.41,77907.05,0.0,0.8084,0.0001,18.4194]
[1778940647722,42.41,77907.2,0.0,0.80843,0.0001,18.41786]
[1778940647772,42.41,77907.2,0.0,0.80843,0.0001,18.41786]
[1778940647812,42.41,77907.2,0.0,0.80843,0.0001,18.41786]
[1778940647837,42.41,77907.45,0.0,0.80846,0.0001,18.41614]
[1778940649360,42.41,77907.2,0.0,0.80844,0.0001,18.41712]
[1778940649411,42.41,77907.2,0.0,0.80844,0.0001,18.41712]
[1778940649567,42.41,77907.2,0.0,0.80844,0.0001,18.41712]
[1778940651865,42.41,77913.59,0.0,0.80907,0.0001,18.3817]
[1778940654524,42.4,77914.24,0.0,0.80914,0.0001,18.37788]
[1778940654564,42.4,77914.24,0.0,0.80914,0.0001,18.37788]
[1778940654576,42.4,77914.24,0.0,0.80914,0.0001,18.37788]
[1778940654625,42.4,77914.24,0.0,0.80915,0.0001,18.37723]
[1778940657187,42.4,77914.28,0.0,0.80916,0.0001,18.37638]
[1778940657311,42.4,77914.28,0.0,0.80916,0.0001,18.37638]
[1778940657907,42.4,77914.21,0.0,0.80916,0.0001,18.37643]
[1778940659342,42.4,77914.17,0.0,0.80916,0.0001,18.37633]
[1778940659394,42.4,77914.17,0.0,0.80916,0.0001,18.37633]
[1778940659563,42.4,77914.17,0.0,0.80916,0.0001,18.37633]
[1778940668987,42.39,77913.54,0.0,0.80916,0.0001,18.37644]
[1778940669475,42.39,77913.54,0.0,0.80916,0.0001,18.37644]
[1778940669527,42.39,77913.54,0.0,0.80916,0.0001,18.37644]
[1778940669566,42.39,77913.54,0.0,0.80916,0.0001,18.37644]
[1778940670540,42.39,77913.7,0.0,0.80918,0.0001,18.37525]
[1778940670563,42.39,77913.7,0.0,0.80918,0.0001,18.37525]
[1778940670593,42.39,77913.7,0.0,0.80918,0.0001,18.37525]
[1778940671001,42.39,77913.73,0.0,0.80919,0.0001,18.37476]
[1778940675782,42.38,77914.57,0.0,0.80929,0.0001,18.36893]
[1778940675810,42.38,77914.57,0.0,0.80929,0.0001,18.36893]
[1778940676037,42.38,77914.82,0.0,0.80932,0.0001,18.36725]
[1778940681238,42.38,77913.38,0.0,0.8092,0.0001,18.37368]
[1778940681253,42.38,77913.38,0.0,0.8092,0.0001,18.37368]
[1778940681311,42.38,77913.38,0.0,0.8092,0.0001,18.37368]
[1778940687050,42.37,77913.55,0.0,0.80925,0.0001,18.37108]
[1778940687071,42.37,77913.55,0.0,0.80925,0.0001,18.37108]
[1778940687094,42.37,77913.56,0.0,0.80926,0.0001,18.37069]
[1778940687933,42.37,77913.56,0.0,0.80926,0.0001,18.37069]
[1778940688059,42.37,77913.56,0.0,0.80926,0.0001,18.37069]
[1778940688034,42.37,77913.55,0.0,0.80927,0.0001,18.37006]
[1778940695070,42.37,77913.55,0.0,0.80927,0.0001,18.37006]
[1778940695087,42.37,77913.55,0.0,0.80927,0.0001,18.37006]
[1778940695313,42.37,77913.55,0.0,0.80927,0.0001,18.37006]
[1778940697350,42.36,77908.73,0.0,0.80888,0.0001,18.38935]
[1778940697402,42.36,77908.73,0.0,0.80888,0.0001,18.38935]
[1778940697563,42.36,77908.73,0.0,0.80888,0.0001,18.38935]
[1778940697583,42.36,77908.81,0.0,0.80889,0.0001,18.38858]
[1778940703227,42.35,77908.7,0.0,0.80892,0.0001,18.38722]
[1778940704251,42.35,77908.7,0.0,0.80892,0.0001,18.38722]
[1778940704304,42.35,77908.7,0.0,0.80892,0.0001,18.38722]
[1778940704310,42.35,77908.7,0.0,0.80892,0.0001,18.38722]
[1778940705944,42.35,77909.57,0.0,0.80901,0.0001,18.38223]
[1778940705972,42.35,77909.57,0.0,0.80901,0.0001,18.38223]
[1778940706063,42.35,77909.57,0.0,0.80901,0.0001,18.38223]
[1778940706045,42.35,77910.43,0.0,0.8091,0.0001,18.377]
[1778940711283,42.35,77910.29,0.0,0.80911,0.0001,18.37631]
[1778940716318,42.34,77911.55,0.0,0.80925,0.0001,18.368]
[1778940717363,42.34,77911.55,0.0,0.80925,0.0001,18.368]
[1778940717413,42.34,77911.55,0.0,0.80925,0.0001,18.368]
[1778940717563,42.34,77911.55,0.0,0.80925,0.0001,18.368]
[1778940718770,42.34,77911.96,0.0,0.8093,0.0001,18.3655]
[1778940719339,42.34,77919.66,0.0,0.81004,9e-05,18.32343]
[1778940720816,42.34,77919.66,0.0,0.81004,9e-05,18.32343]
[1778940720905,42.34,77925.69,0.0,0.81062,9e-05,18.29048]
[1778940721353,42.34,77930.11,0.0,0.81104,9e-05,18.26662]
[1778940722152,42.34,77930.11,0.0,0.81104,9e-05,18.26662]
[1778940722204,42.34,77930.11,0.0,0.81104,9e-05,18.26662]
[1778940722315,42.34,77930.11,0.0,0.81104,9e-05,18.26662]
[1778940722360,42.34,77930.22,0.0,0.81105,9e-05,18.26586]
[1778940725886,42.34,77930.03,0.0,0.81103,9e-05,18.26672]
[1778940726038,42.34,77930.03,0.0,0.81103,9e-05,18.26672]
[1778940726060,42.34,77930.03,0.0,0.81103,9e-05,18.26672]
[1778940728384,42.33,77931.03,0.0,0.81114,9e-05,18.26066]
[1778940728566,42.33,77931.03,0.0,0.81114,9e-05,18.26066]
[1778940728589,42.33,77931.03,0.0,0.81114,9e-05,18.26066]
[1778940728686,42.33,77931.13,0.0,0.81116,9e-05,18.2598]
[1778940729324,42.33,77931.13,0.0,0.81116,9e-05,18.2598]
[1778940729565,42.33,77931.13,0.0,0.81116,9e-05,18.2598]
[1778940729666,42.33,77933.34,0.0,0.81137,9e-05,18.24745]
[1778940732857,42.33,77935.35,0.0,0.81157,9e-05,18.23619]
[1778940732908,42.33,77935.35,0.0,0.81157,9e-05,18.23619]
[1778940733061,42.33,77935.35,0.0,0.81157,9e-05,18.23619]
[1778940732952,42.33,77935.67,0.0,0.81161,9e-05,18.23366]
[1778940741115,42.33,77936.03,0.0,0.81165,9e-05,18.23132]
[1778940742794,42.32,77932.18,0.0,0.81134,9e-05,18.24884]
[1778940743554,42.32,77932.18,0.0,0.81134,9e-05,18.24884]
[1778940743567,42.32,77932.18,0.0,0.81134,9e-05,18.24884]
[1778940743679,42.32,77932.18,0.0,0.81134,9e-05,18.24884]
[1778940743780,42.32,77930.7,0.0,0.81121,9e-05,18.25645]
[1778940744718,42.32,77930.7,0.0,0.81121,9e-05,18.25645]
[1778940744822,42.32,77930.7,0.0,0.81121,9e-05,18.25645]
[1778940744894,42.31,77928.91,0.0,0.81105,9e-05,18.26572]
[1778940748550,42.31,77925.76,0.0,0.81077,9e-05,18.28151]
[1778940749557,42.31,77921.32,0.0,0.81036,9e-05,18.30508]
[1778940750564,42.31,77915.03,0.0,0.80976,0.0001,18.33886]
[1778940752580,42.31,77915.55,0.0,0.80985,0.0001,18.33158]
[1778940753464,42.31,77915.55,0.0,0.80985,0.0001,18.33158]
[1778940753516,42.31,77915.55,0.0,0.80985,0.0001,18.33158]
[1778940753564,42.31,77915.55,0.0,0.80985,0.0001,18.33158]
[1778940753565,42.31,77915.55,0.0,0.80985,0.0001,18.33134]
[1778940758622,42.3,77915.53,0.0,0.80987,0.0001,18.33022]
[1778940763657,42.3,77917.98,0.0,0.81013,9e-05,18.3155]
[1778940764928,42.3,77917.98,0.0,0.81013,9e-05,18.3155]
[1778940765027,42.3,77917.98,0.0,0.81013,9e-05,18.3155]
[1778940765066,42.3,77917.98,0.0,0.81013,9e-05,18.3155]
[1778940765083,42.3,77917.53,0.0,0.8101,9e-05,18.3172]
[1778940770709,42.29,77916.77,0.0,0.81006,0.0001,18.31912]
[1778940773418,42.29,77917.2,0.0,0.81011,0.0001,18.31605]
[1778940773422,42.29,77917.2,0.0,0.81011,0.0001,18.31605]
[1778940773566,42.29,77917.2,0.0,0.81011,0.0001,18.31605]
[1778940774735,42.28,77916.96,0.0,0.8101,0.0001,18.31661]
[1778940779770,42.25,77917.43,0.0,0.81035,0.0001,18.30233]
[1778940787826,42.15,77916.29,0.0,0.81079,0.0001,18.27589]
[1778940789453,42.13,77916.4,0.0,0.81087,0.0001,18.27102]
[1778940789504,42.13,77916.4,0.0,0.81087,0.0001,18.27102]
[1778940789563,42.13,77916.4,0.0,0.81087,0.0001,18.27102]
[1778940789840,42.13,77916.52,0.0,0.81089,0.0001,18.26995]
[1778940792861,42.13,77917.54,0.0,0.81101,0.0001,18.26315]
[1778940795421,42.13,77917.82,0.0,0.81105,0.0001,18.26092]
[1778940795471,42.13,77917.82,0.0,0.81105,0.0001,18.26092]
[1778940795572,42.13,77917.82,0.0,0.81105,0.0001,18.26092]
[1778940795882,42.12,77918.57,0.0,0.81112,0.0001,18.25644]
[1778940796889,42.12,77920.19,0.0,0.81128,0.0001,18.24724]
[1778940801924,42.12,77918.7,0.0,0.81118,0.0001,18.25337]
[1778940802288,42.12,77918.7,0.0,0.81118,0.0001,18.25337]
[1778940802312,42.12,77918.7,0.0,0.81118,0.0001,18.25337]
[1778940802931,42.12,77918.71,0.0,0.81118,0.0001,18.25292]
[1778940805088,42.12,77918.71,0.0,0.81118,0.0001,18.25292]
[1778940808824,42.11,77918.58,0.0,0.8112,0.0001,18.25164]
[1778940808973,42.11,77918.86,0.0,0.81124,0.0001,18.24972]
[1778940815034,42.1,77919.47,0.0,0.81136,0.0001,18.24003]
[1778940816556,42.1,77920.25,0.0,0.81144,0.0001,18.23541]
[1778940816607,42.1,77920.25,0.0,0.81144,0.0001,18.23541]
[1778940816811,42.1,77920.25,0.0,0.81144,0.0001,18.23541]
[1778940817054,42.1,77920.0,0.0,0.81143,0.0001,18.23639]
[1778940823096,42.09,77919.83,0.0,0.81145,0.0001,18.23504]
[1778940829075,42.09,77919.86,0.0,0.81146,0.0001,18.23412]
[1778940829092,42.09,77919.86,0.0,0.81146,0.0001,18.23412]
[1778940829173,42.08,77919.86,0.0,0.81149,0.0001,18.23261]
[1778940830145,42.08,77920.77,0.0,0.81158,0.0001,18.22729]
[1778940832820,42.08,77920.72,0.0,0.81158,0.0001,18.2272]
[1778940832890,42.08,77920.72,0.0,0.8116,0.0001,18.22646]
[1778940837811,42.08,77921.28,0.0,0.81167,0.0001,18.22231]
[1778940844243,42.07,77921.9,0.0,0.81178,9e-05,18.21605]
[1778940845250,42.07,77923.15,0.0,0.8119,9e-05,18.2089]
[1778940846257,42.07,77925.26,0.0,0.81211,9e-05,18.19708]
[1778940851594,42.06,77925.28,0.0,0.81213,9e-05,18.19568]
[1778940852174,42.06,77926.29,0.0,0.81224,9e-05,18.18958]
[1778940855320,42.06,77927.3,0.0,0.81235,9e-05,18.18322]
[1778940857334,42.06,77928.74,0.0,0.81249,9e-05,18.17482]
[1778940858341,42.05,77933.2,0.0,0.81292,9e-05,18.15027]
[1778940859348,42.05,77934.26,0.0,0.81302,9e-05,18.14426]
[1778940865390,42.05,77934.19,0.0,0.81304,9e-05,18.1433]
[1778940870425,42.05,77933.83,0.0,0.81302,9e-05,18.14419]
[1778940875430,42.04,77933.5,0.0,0.81304,9e-05,18.14094]
[1778940880495,42.04,77932.88,0.0,0.81299,9e-05,18.14334]
[1778940886537,42.04,77933.26,0.0,0.81305,9e-05,18.14015]
[1778940887544,42.04,77935.59,0.0,0.81327,9e-05,18.12728]
[1778940892579,42.03,77936.15,0.0,0.81334,9e-05,18.12346]
[1778940897614,42.03,77936.05,0.0,0.81334,9e-05,18.12328]
[1778940901642,42.03,77936.64,0.0,0.81341,9e-05,18.11943]
[1778940902649,42.03,77937.37,0.0,0.81348,9e-05,18.11529]
[1778940907684,42.03,77937.62,0.0,0.81351,9e-05,18.11314]
[1778940913726,42.02,77937.59,0.0,0.81353,9e-05,18.11236]
[1778940915740,42.02,77939.87,0.0,0.81375,9e-05,18.09961]
[1778940918761,42.02,77935.13,0.0,0.81331,9e-05,18.12503]
[1778940919768,42.02,77933.35,0.0,0.81314,9e-05,18.1346]
[1778940924803,42.02,77933.24,0.0,0.81315,9e-05,18.13429]
[1778940925810,42.02,77932.28,0.0,0.81306,9e-05,18.13934]
[1778940926817,42.02,77931.24,0.0,0.81297,9e-05,18.14465]
[1778940931852,42.01,77931.69,0.0,0.81305,9e-05,18.13718]
[1778940932859,42.01,77933.45,0.0,0.81322,9e-05,18.12739]
[1778940936888,42.01,77932.74,0.0,0.81317,9e-05,18.13057]
[1778940943937,42.01,77933.06,0.0,0.81322,9e-05,18.12761]
[1778940955014,42.0,77933.33,0.0,0.81327,9e-05,18.12435]
[1778940957028,42.0,77935.74,0.0,0.81351,9e-05,18.11085]
[1778940958035,42.0,77939.47,0.0,0.81386,9e-05,18.09033]
[1778940959042,42.0,77938.91,0.0,0.81381,9e-05,18.09325]
[1778940964078,42.0,77936.69,0.0,0.81361,9e-05,18.10465]
[1778940965084,42.0,77937.24,0.0,0.81367,9e-05,18.10149]
[1778940966091,42.0,77936.46,0.0,0.8136,9e-05,18.10558]
[1778940967098,42.0,77934.78,0.0,0.81344,9e-05,18.11458]
[1778940968105,42.0,77928.28,0.0,0.81283,9e-05,18.14987]
[1778940969112,42.0,77924.89,0.0,0.81251,9e-05,18.16813]
[1778940974147,41.99,77924.57,0.0,0.8125,9e-05,18.16859]
[1778940977168,41.99,77925.72,0.0,0.81262,9e-05,18.16153]
[1778940982203,41.99,77925.53,0.0,0.81263,9e-05,18.16125]
[1778940986231,41.98,77922.78,0.0,0.81238,0.0001,18.1752]
[1778940987238,41.98,77921.11,0.0,0.81223,0.0001,18.18403]
[1778940991266,41.98,77920.29,0.0,0.8122,0.0001,18.18325]
[1778940997317,41.97,77919.83,0.0,0.81219,0.0001,18.18388]
[1778941003351,41.97,77920.18,0.0,0.81226,0.0001,18.18003]
[1778941006372,41.96,77918.4,0.0,0.8121,0.0001,18.18877]
[1778941007379,41.96,77915.97,0.0,0.81188,0.0001,18.20168]
[1778941012414,41.96,77915.58,0.0,0.81187,0.0001,18.20202]
[1778941013421,41.96,77916.58,0.0,0.81197,0.0001,18.1962]
[1778941017449,41.95,77917.42,0.0,0.81207,0.0001,18.19021]
[1778941019464,41.95,77918.26,0.0,0.81217,0.0001,18.18493]
[1778941024499,41.94,77917.78,0.0,0.81215,0.0001,18.18581]
[1778941027520,41.94,77916.13,0.0,0.81201,0.0001,18.19376]
[1778941033562,41.93,77916.3,0.0,0.81206,0.0001,18.19066]
[1778941038597,41.93,77916.04,0.0,0.81207,0.0001,18.19029]
[1778941045646,41.92,77916.39,0.0,0.81214,0.0001,18.18591]
[1778941053702,41.91,77916.28,0.0,0.81221,0.0001,18.17969]
[1778941060751,41.9,77915.82,0.0,0.8122,0.0001,18.17987]
[1778941065786,41.9,77915.84,0.0,0.81223,0.0001,18.17811]
[1778941070822,41.89,77915.59,0.0,0.81224,0.0001,18.17786]
[1778941073843,41.89,77916.48,0.0,0.81234,0.0001,18.17203]
[1778941076864,41.89,77909.46,0.0,0.81168,0.0001,18.20945]
[1778941077871,41.89,77905.17,0.0,0.81128,0.0001,18.23259]
[1778941078878,41.89,77904.0,0.0,0.81117,0.0001,18.23864]
[1778941083914,41.88,77903.47,0.0,0.81115,0.0001,18.2397]
[1778941085928,41.88,77897.47,0.0,0.81059,0.0001,18.27172]
[1778941086935,41.88,77893.34,0.0,0.8102,0.0001,18.29401]
[1778941092377,41.87,77892.49,0.0,0.81014,0.0001,18.29743]
[1778941096001,41.87,77887.14,0.0,0.80965,0.0001,18.32505]
[1778941097011,41.87,77885.26,0.0,0.80947,0.0001,18.33514]
[1778941101039,41.86,77887.53,0.0,0.80971,0.0001,18.32132]
[1778941106074,41.86,77891.6,0.0,0.81013,0.0001,18.2974]
[1778941107081,41.86,77894.84,0.0,0.81045,0.0001,18.2793]
[1778941112116,41.85,77895.34,0.0,0.81056,0.0001,18.27063]
[1778941117151,41.85,77895.38,0.0,0.81059,0.0001,18.26856]
[1778941126214,41.84,77895.56,0.0,0.81067,0.0001,18.26421]
[1778941131250,41.82,77895.66,0.0,0.81077,0.0001,18.25837]
[1778941136284,41.81,77895.49,0.0,0.81078,0.0001,18.25743]
[1778941141319,41.81,77895.52,0.0,0.81082,0.0001,18.25539]
[1778941146354,41.79,77895.77,0.0,0.81093,0.0001,18.2488]
[1778941151389,41.79,77895.69,0.0,0.81095,0.0001,18.2474]
[1778941152396,41.79,77899.32,0.0,0.81131,0.0001,18.22717]
[1778941154410,41.78,77895.27,0.0,0.81093,0.0001,18.24866]
[1778941159445,41.78,77893.91,0.0,0.81083,0.0001,18.25431]
[1778941167501,41.77,77894.34,0.0,0.81091,0.0001,18.24981]
[1778941172536,41.77,77894.05,0.0,0.81093,0.0001,18.24625]
[1778941175557,41.77,77892.49,0.0,0.81079,0.0001,18.25415]
[1778941178578,41.76,77890.75,0.0,0.81063,0.0001,18.26302]
[1778941179585,41.76,77888.09,0.0,0.81038,0.0001,18.27734]
[1778941183613,41.76,77886.03,0.0,0.8102,0.0001,18.28762]
[1778941184620,41.76,77883.17,0.0,0.80993,0.0001,18.303]
[1778941185627,41.76,77885.61,0.0,0.81017,0.0001,18.28937]
[1778941186975,41.76,77885.61,0.0,0.81017,0.0001,18.28937]
[1778941187227,41.76,77888.27,0.0,0.81043,0.0001,18.27442]
[1778941187641,41.76,77891.5,0.0,0.81074,0.0001,18.25674]
[1778941188648,41.76,77895.9,0.0,0.81117,0.0001,18.2323]
[1778941189655,41.76,77897.08,0.0,0.81129,0.0001,18.22553]
[1778941194690,41.75,77897.33,0.0,0.81134,0.0001,18.22266]
[1778941199162,41.75,77897.1,0.0,0.81132,0.0001,18.22334]
[1778941199451,41.75,77893.69,0.0,0.81101,0.0001,18.24111]
[1778941204760,41.74,77893.41,0.0,0.81101,0.0001,18.24106]
[1778941210802,41.74,77892.21,0.0,0.81093,0.0001,18.24575]
[1778941211809,41.73,77891.09,0.0,0.81082,0.0001,18.25169]
[1778941216844,41.73,77889.72,0.0,0.81071,0.0001,18.25819]
[1778941222886,41.73,77890.75,0.0,0.81083,0.0001,18.25134]
[1778941226914,41.73,77892.54,0.0,0.81101,0.0001,18.24073]
[1778941231949,41.72,77895.21,0.0,0.81131,0.0001,18.22116]
[1778941232956,41.72,77893.7,0.0,0.81117,0.0001,18.22917]
[1778941235977,41.72,77892.04,0.0,0.81102,0.0001,18.23783]
[1778941243027,41.72,77892.01,0.0,0.81104,0.0001,18.23696]
[1778941250083,41.71,77892.15,0.0,0.81106,0.0001,18.23528]
[1778941253104,41.71,77893.69,0.0,0.81122,0.0001,18.22648]
[1778941260153,41.71,77893.94,0.0,0.81125,0.0001,18.22443]
[1778941264181,41.71,77895.26,0.0,0.81138,0.0001,18.21706]
[1778941269216,41.71,77895.3,0.0,0.81139,0.0001,18.21688]
[1778941274251,41.71,77895.89,0.0,0.81144,0.0001,18.21373]
[1778941275258,41.71,77899.67,0.0,0.8118,0.0001,18.19302]
[1778941278279,41.71,77902.8,0.0,0.8121,0.0001,18.17585]
[1778941279286,41.71,77903.9,0.0,0.81221,0.0001,18.16982]
[1778941285328,41.71,77903.68,0.0,0.81219,0.0001,18.17107]
[1778941294391,41.71,77905.9,0.0,0.81243,0.0001,18.15489]
[1778941295398,41.71,77909.21,0.0,0.81274,0.0001,18.13671]
[1778941296405,41.71,77910.85,0.0,0.8129,0.0001,18.12773]
[1778941298419,41.71,77912.39,0.0,0.81305,0.0001,18.11935]
[1778941301440,41.71,77911.47,0.0,0.81296,0.0001,18.12453]
[1778941302447,41.71,77909.58,0.0,0.81277,0.0001,18.13495]
[1778941308489,41.71,77909.61,0.0,0.81278,0.0001,18.13492]
[1778941313527,41.71,77909.83,0.0,0.81279,0.0001,18.13381]
[1778941317552,41.71,77911.62,0.0,0.81296,0.0001,18.1241]
[1778941318559,41.71,77914.08,0.0,0.8132,0.0001,18.11062]
[1778941324601,41.71,77913.83,0.0,0.81317,0.0001,18.1123]
[1778941329636,41.72,77913.1,0.0,0.8131,0.0001,18.11654]
[1778941335678,41.72,77912.8,0.0,0.81306,0.0001,18.11836]
[1778941339706,41.72,77914.8,0.0,0.81325,0.0001,18.10746]
[1778941342727,41.72,77912.88,0.0,0.81307,0.0001,18.11814]
[1778941347762,41.72,77912.23,0.0,0.813,0.0001,18.12192]
[1778941353804,41.72,77912.2,0.0,0.81303,0.0001,18.11822]
[1778941358839,41.72,77913.13,0.0,0.81311,0.0001,18.11327]
[1778941363874,41.72,77913.38,0.0,0.81313,0.0001,18.11209]
[1778941368909,41.72,77913.23,0.0,0.81312,0.0001,18.11308]
[1778941373945,41.72,77912.75,0.0,0.81307,0.0001,18.11587]
[1778941376966,41.72,77914.52,0.0,0.81323,0.0001,18.10622]
[1778941382001,41.72,77914.71,0.0,0.81325,0.0001,18.10537]
[1778941387036,41.72,77914.75,0.0,0.81325,0.0001,18.1054]
[1778941392071,41.72,77915.61,0.0,0.81333,0.0001,18.10095]
[1778941393078,41.72,77918.23,0.0,0.81358,0.0001,18.0866]
[1778941399120,41.72,77918.55,0.0,0.8136,0.0001,18.08527]
[1778941405162,41.72,77918.78,0.0,0.81361,0.0001,18.08438]
[1778941408183,41.73,77920.18,0.0,0.81375,0.0001,18.07684]
[1778941414225,41.73,77920.28,0.0,0.81378,0.0001,18.07265]
[1778941419260,41.73,77920.28,0.0,0.81377,0.0001,18.07304]
[1778941425302,41.73,77918.89,0.0,0.81363,0.0001,18.0812]
[1778941426309,41.73,77914.25,0.0,0.81319,0.0001,18.10678]
[1778941427316,41.73,77912.22,0.0,0.81299,0.0001,18.11801]
[1778941429330,41.73,77913.5,0.0,0.81311,0.0001,18.11106]
[1778941430337,41.73,77916.55,0.0,0.8134,0.0001,18.09433]
[1778941431344,41.73,77919.41,0.0,0.81367,0.0001,18.07865]
[1778941434369,41.73,77922.85,0.0,0.814,0.0001,18.05994]
[1778941439404,41.73,77922.92,0.0,0.814,0.0001,18.06009]
[1778941444444,41.73,77923.9,0.0,0.81408,0.0001,18.05515]
[1778941446458,41.73,77925.47,0.0,0.81423,0.0001,18.0467]
[1778941451493,41.74,77925.5,0.0,0.81422,0.0001,18.04701]
[1778941452500,41.74,77926.47,0.0,0.81431,0.0001,18.04176]
[1778941453507,41.74,77927.68,0.0,0.81443,0.0001,18.03521]
[1778941457535,41.74,77928.51,0.0,0.8145,9e-05,18.03108]
[1778941460563,41.74,77929.25,0.0,0.81456,9e-05,18.02734]
[1778941461564,41.74,77935.41,0.0,0.81515,9e-05,17.99357]
[1778941462571,41.74,77940.5,0.0,0.81563,9e-05,17.96571]
[1778941463578,41.74,77942.31,0.0,0.81579,9e-05,17.95594]
[1778941464585,41.74,77952.04,0.0,0.81671,9e-05,17.90256]
[1778941465592,41.74,77960.89,0.0,0.81754,9e-05,17.85374]
[1778941466599,41.74,77964.71,0.0,0.8179,9e-05,17.8327]
[1778941471634,41.74,77964.79,0.0,0.81793,9e-05,17.82856]
[1778941476669,41.74,77965.83,0.0,0.81802,9e-05,17.82327]
[1778941479044,41.74,77967.99,0.0,0.81822,9e-05,17.81169]
[1778941484725,41.75,77968.5,0.0,0.81825,9e-05,17.81006]
[1778941489760,41.75,77971.16,0.0,0.81847,9e-05,17.79671]
[1778941494796,41.76,77967.55,0.0,0.81811,9e-05,17.818]
[1778941500839,41.76,77967.42,0.0,0.81808,9e-05,17.81983]
[1778941505874,41.76,77968.27,0.0,0.81814,9e-05,17.81683]
[1778941508895,41.77,77971.44,0.0,0.81842,9e-05,17.80023]
[1778941512927,41.77,77985.62,0.0,0.81972,9e-05,17.72313]
[1778941513934,41.77,77984.5,0.0,0.81961,9e-05,17.72963]
[1778941518969,41.78,77985.19,0.0,0.81965,9e-05,17.72731]
[1778941524004,41.78,77988.36,0.0,0.81993,9e-05,17.71125]
[1778941529039,41.78,77988.4,0.0,0.81991,9e-05,17.71248]
[1778941533067,41.79,77992.37,0.0,0.82029,9e-05,17.68761]
[1778941536088,41.79,77995.23,0.0,0.82054,9e-05,17.6727]
[1778941541123,41.79,77997.07,0.0,0.82069,9e-05,17.66361]
[1778941546158,41.8,77998.21,0.0,0.82078,9e-05,17.65861]
[1778941547165,41.8,78012.27,0.0,0.82207,9e-05,17.58118]
[1778941548172,41.8,78027.4,0.0,0.82347,9e-05,17.49767]
[1778941549351,41.8,78030.43,0.0,0.82374,9e-05,17.48111]
[1778941550186,41.8,78024.92,0.0,0.82323,9e-05,17.51184]
[1778941551193,41.8,78021.26,0.0,0.82289,9e-05,17.53228]
[1778941556230,41.8,78022.0,0.0,0.82294,9e-05,17.52904]
[1778941559769,41.8,78022.04,0.0,0.82294,9e-05,17.52918]
[1778941559779,41.8,78022.04,0.0,0.82294,9e-05,17.52918]
[1778941559807,41.8,78022.04,0.0,0.82294,9e-05,17.52918]
[1778941559832,41.8,78023.64,0.0,0.82308,9e-05,17.5207]
[1778941563279,41.81,78021.9,0.0,0.82291,9e-05,17.5309]
[1778941565294,41.81,78018.49,0.0,0.82259,9e-05,17.55012]
[1778941566301,41.81,78012.89,0.0,0.82207,9e-05,17.58137]
[1778941567308,41.81,78010.77,0.0,0.82187,9e-05,17.59333]
[1778941568315,41.81,78009.84,0.0,0.82178,9e-05,17.5987]
[1778941573350,41.81,78008.94,0.0,0.82168,9e-05,17.60482]
[1778941578385,41.82,78009.38,0.0,0.82171,9e-05,17.60353]
[1778941579392,41.82,78010.06,0.0,0.82176,9e-05,17.60001]
[1778941582413,41.82,78008.79,0.0,0.82164,9e-05,17.60777]
[1778941587448,41.82,78008.88,0.0,0.82162,9e-05,17.60848]
[1778941592483,41.83,78008.74,0.0,0.82162,9e-05,17.60637]
[1778941597518,41.83,78008.4,0.0,0.82157,9e-05,17.60943]
[1778941600541,41.83,78005.82,0.0,0.82132,9e-05,17.62461]
[1778941609602,41.84,78006.4,0.0,0.82134,9e-05,17.62333]
[1778941614637,41.84,78005.61,0.0,0.82125,9e-05,17.62877]
[1778941620679,41.84,78005.7,0.0,0.82124,9e-05,17.62954]
[1778941621686,41.85,77999.23,0.0,0.82063,9e-05,17.66559]
[1778941622693,41.85,77994.93,0.0,0.82023,9e-05,17.68961]
[1778941623700,41.85,77991.08,0.0,0.81987,9e-05,17.71111]
[1778941624707,41.85,77990.06,0.0,0.81977,9e-05,17.71697]
[1778941630749,41.85,77987.75,0.0,0.81953,9e-05,17.73108]
[1778941631756,41.85,77985.98,0.0,0.81936,9e-05,17.74104]
[1778941637798,41.86,77983.74,0.0,0.81914,9e-05,17.75448]
[1778941643840,41.86,77983.88,0.0,0.81913,9e-05,17.75466]
[1778941650889,41.86,77983.44,0.0,0.81907,9e-05,17.75813]
[1778941652903,41.86,77981.15,0.0,0.81889,9e-05,17.76696]
[1778941658945,41.86,77981.08,0.0,0.81887,9e-05,17.7681]
[1778941663980,41.87,77980.53,0.0,0.81881,9e-05,17.77173]
[1778941669015,41.87,77980.71,0.0,0.81881,9e-05,17.77132]
[1778941676064,41.87,77980.84,0.0,0.81881,9e-05,17.77141]
[1778941681099,41.87,77980.62,0.0,0.81878,9e-05,17.7732]
[1778941686135,41.87,77968.3,0.0,0.81762,9e-05,17.84151]
[1778941687944,41.87,77953.63,0.0,0.81624,9e-05,17.92247]
[1778941688148,41.87,77950.65,0.0,0.81596,9e-05,17.93883]
[1778941693183,41.88,77948.62,0.0,0.81575,9e-05,17.95093]
[1778941695197,41.88,77956.08,0.0,0.81645,9e-05,17.91035]
[1778941696204,41.88,77958.41,0.0,0.81666,9e-05,17.89779]
[1778941700623,41.88,77961.81,0.0,0.81696,9e-05,17.88023]
[1778941708289,41.89,77962.62,0.0,0.817,9e-05,17.8783]
[1778941713324,41.89,77962.62,0.0,0.817,9e-05,17.87573]
[1778941718359,41.9,77963.04,0.0,0.81702,9e-05,17.87495]
[1778941723394,41.9,77963.67,0.0,0.81705,9e-05,17.87304]
[1778941728429,41.91,77963.91,0.0,0.81705,9e-05,17.87329]
[1778941733464,41.91,77963.84,0.0,0.81702,9e-05,17.87525]
[1778941738503,41.92,77962.58,0.0,0.81687,9e-05,17.88388]
[1778941739506,41.92,77960.86,0.0,0.8167,9e-05,17.89366]
[1778941745548,41.93,77960.24,0.0,0.81661,9e-05,17.89901]
[1778941751590,41.93,77960.54,0.0,0.81661,9e-05,17.8993]
[1778941760653,41.94,77958.93,0.0,0.81641,9e-05,17.9111]
[1778941766705,41.95,77958.15,0.0,0.8163,9e-05,17.91759]
[1778941771740,41.95,77957.33,0.0,0.81622,9e-05,17.9196]
[1778941776776,41.96,77956.2,0.0,0.81609,9e-05,17.92738]
[1778941781811,41.96,77955.9,0.0,0.81604,9e-05,17.93057]
[1778941786846,41.97,77955.44,0.0,0.81597,9e-05,17.93462]
[1778941792889,41.97,77954.1,0.0,0.81581,9e-05,17.94379]
[1778941796917,41.97,77957.22,0.0,0.81609,9e-05,17.92787]
[1778941797924,41.98,77967.01,0.0,0.817,9e-05,17.87452]
[1778941798931,41.98,77969.87,0.0,0.81726,9e-05,17.8592]
[1778941799943,41.98,77971.22,0.0,0.81738,9e-05,17.85217]
[1778941800949,41.98,77977.9,0.0,0.818,9e-05,17.81582]
[1778941801956,41.98,77984.43,0.0,0.81861,9e-05,17.78031]
[1778941802963,41.98,77986.18,0.0,0.81876,9e-05,17.77107]
[1778941805984,41.98,77987.39,0.0,0.81886,9e-05,17.76524]
[1778941806991,41.98,77988.76,0.0,0.81899,9e-05,17.75793]
[1778941811019,41.99,77992.29,0.0,0.8193,9e-05,17.73937]
[1778941812026,41.99,77995.3,0.0,0.81958,9e-05,17.72306]
[1778941817061,41.99,77997.61,0.0,0.81977,9e-05,17.71157]
[1778941819075,41.99,77996.15,0.0,0.81963,9e-05,17.7201]
[1778941822096,41.99,77995.26,0.0,0.81954,9e-05,17.7257]
[1778941825117,42.0,77996.15,0.0,0.81961,9e-05,17.72152]
[1778941827131,42.0,77997.44,0.0,0.81972,9e-05,17.71491]
[1778941829145,42.0,77998.31,0.0,0.81979,9e-05,17.71062]
[1778941834180,42.0,77998.49,0.0,0.81982,9e-05,17.70679]
[1778941836194,42.0,77997.38,0.0,0.81971,9e-05,17.71339]
[1778941839215,42.01,77993.62,0.0,0.81935,9e-05,17.73476]
[1778941840222,42.01,77990.44,0.0,0.81905,9e-05,17.75243]
[1778941842236,42.01,77988.05,0.0,0.81882,9e-05,17.76593]
[1778941843243,42.01,77985.86,0.0,0.81861,9e-05,17.77812]
[1778941848278,42.01,77985.98,0.0,0.81861,9e-05,17.77822]
[1778941854320,42.01,77985.29,0.0,0.81853,9e-05,17.7828]
[1778941857341,42.01,77986.48,0.0,0.81864,9e-05,17.77663]
[1778941860362,42.01,77988.66,0.0,0.81883,9e-05,17.76504]
[1778941862376,42.02,77990.12,0.0,0.81897,9e-05,17.75728]
[1778941867411,42.02,77991.49,0.0,0.81908,9e-05,17.75039]
[1778941869425,42.02,77990.19,0.0,0.81896,9e-05,17.75776]
[1778941872446,42.02,77991.35,0.0,0.81906,9e-05,17.75173]
[1778941877481,42.02,77991.29,0.0,0.81905,9e-05,17.75259]
[1778941878488,42.02,77994.18,0.0,0.81931,9e-05,17.73684]
[1778941879495,42.02,77999.17,0.0,0.81977,9e-05,17.70958]
[1778941880502,42.02,78002.78,0.0,0.82011,9e-05,17.68992]
[1778941884530,42.02,78003.6,0.0,0.82017,9e-05,17.68616]
[1778941889565,42.03,78003.18,0.0,0.82012,9e-05,17.68941]
[1778941890572,42.03,78004.26,0.0,0.82021,9e-05,17.68367]
[1778941892586,42.03,78005.21,0.0,0.82032,9e-05,17.67478]
[1778941898628,42.03,78005.91,0.0,0.82037,9e-05,17.67217]
[1778941902656,42.03,78003.82,0.0,0.82016,9e-05,17.68434]
[1778941906684,42.04,78004.94,0.0,0.82026,9e-05,17.67846]
[1778941907691,42.04,78006.75,0.0,0.82043,9e-05,17.66862]
[1778941908698,42.04,78008.69,0.0,0.82061,9e-05,17.65806]
[1778941909705,42.04,78009.49,0.0,0.82068,9e-05,17.65378]
[1778941910712,42.04,78012.9,0.0,0.82099,9e-05,17.63518]
[1778941912726,42.04,78014.32,0.0,0.82112,9e-05,17.62768]
[1778941916754,42.04,78014.92,0.0,0.82116,9e-05,17.62507]
[1778941921789,42.04,78015.03,0.0,0.82116,9e-05,17.62539]
[1778941924810,42.04,78013.99,0.0,0.82105,9e-05,17.63166]
[1778941925817,42.04,78006.81,0.0,0.82039,9e-05,17.67126]
[1778941927831,42.05,78006.08,0.0,0.82031,9e-05,17.67558]
[1778941932886,42.05,78008.27,0.0,0.8205,9e-05,17.66467]
[1778941937921,42.05,78008.29,0.0,0.82048,9e-05,17.66573]
[1778941939935,42.05,78006.86,0.0,0.82034,9e-05,17.67406]
[1778941940942,42.05,78004.8,0.0,0.82015,9e-05,17.68559]
[1778941945977,42.06,78004.52,0.0,0.8201,9e-05,17.68818]
[1778941952019,42.06,78004.31,0.0,0.8201,9e-05,17.68645]
[1778941954033,42.06,78006.24,0.0,0.82027,9e-05,17.67625]
[1778941955040,42.06,78011.86,0.0,0.82078,9e-05,17.64554]
[1778941956047,42.06,78016.38,0.0,0.8212,9e-05,17.6209]
[1778941959068,42.06,78016.96,0.0,0.82124,9e-05,17.61832]
[1778941962089,42.07,78017.77,0.0,0.82131,9e-05,17.61449]
[1778941966122,42.07,78018.44,0.0,0.82136,9e-05,17.61165]
[1778941968136,42.07,78019.48,0.0,0.82144,9e-05,17.60633]
[1778941972164,42.07,78020.76,0.0,0.82155,9e-05,17.60011]
[1778941977199,42.08,78021.03,0.0,0.82156,9e-05,17.59965]
[1778941979213,42.08,78020.2,0.0,0.82148,9e-05,17.60461]
[1778941981227,42.08,78020.81,0.0,0.82152,9e-05,17.60165]
[1778941986262,42.08,78020.78,0.0,0.82151,9e-05,17.6028]
[1778941990290,42.08,78021.27,0.0,0.82154,9e-05,17.60089]
[1778941995325,42.09,78018.92,0.0,0.82131,9e-05,17.61468]
[1778941998346,42.09,78022.41,0.0,0.82162,9e-05,17.596]
[1778941999353,42.09,78025.18,0.0,0.82187,9e-05,17.58096]
[1778942000360,42.09,78030.91,0.0,0.8224,9e-05,17.54958]
[1778942001367,42.09,78031.17,0.0,0.82242,9e-05,17.54826]
[1778942003381,42.09,78031.88,0.0,0.82248,9e-05,17.54459]
[1778942004388,42.09,78033.12,0.0,0.82259,9e-05,17.53791]
[1778942005395,42.09,78038.09,0.0,0.82305,9e-05,17.51074]
[1778942012444,42.09,78039.76,0.0,0.82321,9e-05,17.4987]
[1778942017479,42.09,78040.71,0.0,0.82329,9e-05,17.49413]
[1778942022514,42.1,78042.71,0.0,0.82346,9e-05,17.4837]
[1778942027549,42.1,78045.63,0.0,0.82372,9e-05,17.4679]
[1778942029563,42.1,78050.84,0.0,0.82419,9e-05,17.4394]
[1778942032584,42.1,78054.21,0.0,0.8245,9e-05,17.4212]
[1778942033591,42.1,78058.27,0.0,0.82486,9e-05,17.39891]
[1778942035605,42.1,78061.87,0.0,0.82519,9e-05,17.37915]
[1778942042654,42.1,78064.6,0.0,0.82543,9e-05,17.36434]
[1778942048152,42.1,78064.14,0.0,0.82539,9e-05,17.36708]
[1778942053731,42.1,78066.19,0.0,0.82557,9e-05,17.35605]
[1778942058766,42.1,78066.28,0.0,0.82557,9e-05,17.35603]
[1778942063801,42.1,78067.07,0.0,0.82564,9e-05,17.35216]
[1778942068836,42.1,78067.3,0.0,0.82565,9e-05,17.35133]
[1778942073871,42.11,78064.97,0.0,0.82546,9e-05,17.36045]
[1778942078906,42.11,78065.23,0.0,0.82548,9e-05,17.35931]
[1778942080920,42.11,78069.56,0.0,0.82587,9e-05,17.3356]
[1778942081927,42.11,78074.36,0.0,0.82631,9e-05,17.30913]
[1778942083941,42.11,78075.25,0.0,0.82639,9e-05,17.30421]
[1778942088976,42.11,78076.07,0.0,0.82646,9e-05,17.29986]
[1778942094011,42.11,78079.16,0.0,0.82673,9e-05,17.2832]
[1778942096025,42.11,78076.21,0.0,0.82646,9e-05,17.29964]
[1778942101066,42.11,78082.22,0.0,0.827,9e-05,17.26703]
[1778942102073,42.11,78090.08,0.0,0.8277,9e-05,17.22386]
[1778942106103,42.11,78091.13,0.0,0.82779,9e-05,17.21844]
[1778942108120,42.11,78094.61,0.0,0.8281,9e-05,17.1995]
[1778942113158,42.11,78094.81,0.0,0.82811,9e-05,17.19897]
[1778942113432,42.11,78094.81,0.0,0.82811,9e-05,17.19897]
[1778942113499,42.11,78097.59,0.0,0.82836,9e-05,17.18365]
[1778942114165,42.11,78106.73,0.0,0.82917,9e-05,17.13342]
[1778942116184,42.11,78103.03,0.0,0.82884,9e-05,17.15392]
[1778942117092,42.11,78103.03,0.0,0.82884,9e-05,17.15392]
[1778942117360,42.11,78103.03,0.0,0.82884,9e-05,17.15392]
[1778942117410,42.11,78103.03,0.0,0.82884,9e-05,17.15392]
[1778942122226,42.12,78093.85,0.0,0.82801,9e-05,17.20506]
[1778942127166,42.12,78090.12,0.0,0.82766,9e-05,17.2265]
[1778942127218,42.12,78090.12,0.0,0.82766,9e-05,17.2265]
[1778942127310,42.12,78090.12,0.0,0.82766,9e-05,17.2265]
[1778942127384,42.12,78090.04,0.0,0.82765,9e-05,17.22715]
[1778942133303,42.12,78087.33,0.0,0.82742,9e-05,17.23922]
[1778942137132,42.12,78084.2,0.0,0.82713,9e-05,17.25697]
[1778942137244,42.12,78084.2,0.0,0.82713,9e-05,17.25697]
[1778942137308,42.12,78084.2,0.0,0.82713,9e-05,17.25697]
[1778942137331,42.12,78084.45,0.0,0.82715,9e-05,17.25576]
[1778942142366,42.13,78083.1,0.0,0.82701,9e-05,17.26398]
[1778942145388,42.13,78077.34,0.0,0.82649,9e-05,17.2961]
[1778942147330,42.13,78076.72,0.0,0.82643,9e-05,17.29961]
[1778942147381,42.13,78076.72,0.0,0.82643,9e-05,17.29961]
[1778942147402,42.13,78076.66,0.0,0.82642,9e-05,17.30004]
[1778942147561,42.13,78076.66,0.0,0.82642,9e-05,17.30004]
[1778942148409,42.13,78076.02,0.0,0.82636,9e-05,17.30366]
[1778942149416,42.13,78078.34,0.0,0.82657,9e-05,17.29099]
[1778942154557,42.13,78077.78,0.0,0.82651,9e-05,17.29452]
[1778942154607,42.13,78077.64,0.0,0.8265,9e-05,17.29539]
[1778942154807,42.13,78077.64,0.0,0.8265,9e-05,17.29539]
[1778942155458,42.13,78077.21,0.0,0.82646,9e-05,17.29786]
[1778942160493,42.13,78076.73,0.0,0.82641,9e-05,17.30098]
[1778942161500,42.13,78070.64,0.0,0.82586,9e-05,17.33457]
[1778942162509,42.13,78066.17,0.0,0.82545,9e-05,17.35927]
[1778942163515,42.13,78063.72,0.0,0.82523,9e-05,17.37282]
[1778942166537,42.13,78062.92,0.0,0.82515,9e-05,17.37739]
[1778942167026,42.13,78062.92,0.0,0.82515,9e-05,17.37739]
[1778942167059,42.13,78062.92,0.0,0.82515,9e-05,17.37739]
[1778942167078,42.13,78062.92,0.0,0.82515,9e-05,17.37739]
[1778942167138,42.13,78062.92,0.0,0.82515,9e-05,17.37739]
[1778942167310,42.13,78062.92,0.0,0.82515,9e-05,17.37739]
[1778942167544,42.13,78062.72,0.0,0.82513,9e-05,17.37854]
[1778942172579,42.13,78065.15,0.0,0.82535,9e-05,17.36534]
[1778942175601,42.13,78065.65,0.0,0.82539,9e-05,17.36268]
[1778942178971,42.13,78065.93,0.0,0.82542,9e-05,17.3612]
[1778942179018,42.13,78065.93,0.0,0.82542,9e-05,17.3612]
[1778942179063,42.13,78065.93,0.0,0.82542,9e-05,17.3612]
[1778942179067,42.13,78065.97,0.0,0.82542,9e-05,17.361]
[1778942184664,42.13,78065.42,0.0,0.82537,9e-05,17.36411]
[1778942187685,42.13,78064.82,0.0,0.82532,9e-05,17.36743]
[1778942190706,42.13,78063.77,0.0,0.82522,9e-05,17.37318]
[1778942191713,42.13,78061.46,0.0,0.82504,9e-05,17.38178]
[1778942195045,42.13,78061.37,0.0,0.82503,9e-05,17.38221]
[1778942195078,42.13,78061.37,0.0,0.82503,9e-05,17.38221]
[1778942195142,42.13,78061.37,0.0,0.82503,9e-05,17.38221]
[1778942195229,42.13,78059.14,0.0,0.82483,9e-05,17.39436]
[1778942195741,42.13,78059.72,0.0,0.82489,9e-05,17.39118]
[1778942196844,42.13,78059.72,0.0,0.82489,9e-05,17.39118]
[1778942197057,42.13,78059.72,0.0,0.82489,9e-05,17.39118]
[1778942197159,42.13,78059.79,0.0,0.82489,9e-05,17.39068]
[1778942202790,42.13,78059.64,0.0,0.82489,9e-05,17.39121]
[1778942208250,42.13,78059.61,0.0,0.82488,9e-05,17.39124]
[1778942208298,42.13,78059.61,0.0,0.82488,9e-05,17.39124]
[1778942208308,42.13,78059.61,0.0,0.82488,9e-05,17.39124]
[1778942208351,42.13,78059.61,0.0,0.82489,9e-05,17.39098]
[1778942210846,42.13,78056.99,0.0,0.82465,9e-05,17.40523]
[1778942212860,42.13,78057.73,0.0,0.82472,9e-05,17.40098]
[1778942217148,42.13,78057.84,0.0,0.82474,9e-05,17.40021]
[1778942217200,42.13,78057.84,0.0,0.82474,9e-05,17.40021]
[1778942217306,42.13,78057.84,0.0,0.82474,9e-05,17.40021]
[1778942217408,42.13,78057.84,0.0,0.82474,9e-05,17.39996]
[1778942221923,42.13,78058.98,0.0,0.82485,9e-05,17.39336]
[1778942222930,42.13,78063.02,0.0,0.82522,9e-05,17.37108]
[1778942225074,42.13,78062.94,0.0,0.82521,9e-05,17.37147]
[1778942225126,42.13,78062.94,0.0,0.82521,9e-05,17.37147]
[1778942225312,42.13,78062.94,0.0,0.82521,9e-05,17.37147]
[1778942225346,42.13,78063.19,0.0,0.82523,9e-05,17.37002]
[1778942226958,42.13,78062.42,0.0,0.82516,9e-05,17.37421]
[1778942230986,42.13,78063.48,0.0,0.82526,9e-05,17.36823]
[1778942231993,42.13,78065.58,0.0,0.82545,9e-05,17.35667]
[1778942233000,42.13,78066.04,0.0,0.8255,9e-05,17.35414]
[1778942234007,42.13,78066.72,0.0,0.82556,9e-05,17.3504]
[1778942235002,42.13,78066.72,0.0,0.82556,9e-05,17.3504]
[1778942235022,42.13,78066.72,0.0,0.82556,9e-05,17.3504]
[1778942235060,42.13,78066.72,0.0,0.82556,9e-05,17.3504]
[1778942235103,42.13,78067.94,0.0,0.82567,9e-05,17.3437]
[1778942236021,42.13,78074.9,0.0,0.8263,9e-05,17.3054]
[1778942237028,42.13,78079.73,0.0,0.82673,9e-05,17.27886]
[1778942239582,42.13,78080.03,0.0,0.82676,9e-05,17.27725]
[1778942239628,42.13,78080.03,0.0,0.82676,9e-05,17.27725]
[1778942239808,42.13,78080.1,0.0,0.82676,9e-05,17.27694]
[1778942240049,42.13,78079.78,0.0,0.82673,9e-05,17.27878]
[1778942245084,42.13,78083.62,0.0,0.82707,9e-05,17.25814]
[1778942247229,42.13,78084.83,0.0,0.82718,9e-05,17.2516]
[1778942247314,42.13,78084.83,0.0,0.82718,9e-05,17.2516]
[1778942247436,42.13,78084.83,0.0,0.82718,9e-05,17.2516]
[1778942247566,42.13,78084.83,0.0,0.82718,9e-05,17.2516]
[1778942247509,42.13,78086.08,0.0,0.82729,9e-05,17.24474]
[1778942253140,42.13,78095.96,0.0,0.8282,9e-05,17.18657]
[1778942255154,42.13,78098.89,0.0,0.82846,9e-05,17.17062]
[1778942256161,42.13,78105.6,0.0,0.82906,9e-05,17.13365]
[1778942258688,42.13,78106.18,0.0,0.82911,9e-05,17.13051]
[1778942258751,42.13,78106.18,0.0,0.82911,9e-05,17.13051]
[1778942258816,42.13,78106.18,0.0,0.82911,9e-05,17.13051]
[1778942259182,42.13,78106.15,0.0,0.82911,9e-05,17.13073]
[1778942264217,42.13,78107.89,0.0,0.82926,9e-05,17.12153]
[1778942268818,42.13,78108.66,0.0,0.82932,9e-05,17.11759]
[1778942268921,42.13,78108.66,0.0,0.82932,9e-05,17.11759]
[1778942269067,42.13,78108.66,0.0,0.82932,9e-05,17.11759]
[1778942269252,42.13,78109.39,0.0,0.82939,9e-05,17.11365]
[1778942274287,42.13,78109.21,0.0,0.82936,9e-05,17.11509]
[1778942278068,42.14,78112.18,0.0,0.82962,9e-05,17.09903]
[1778942278229,42.14,78112.18,0.0,0.82962,9e-05,17.09903]
[1778942278309,42.14,78112.18,0.0,0.82962,9e-05,17.09903]
[1778942278315,42.14,78112.35,0.0,0.82964,9e-05,17.09821]
[1778942283350,42.14,78112.31,0.0,0.82962,9e-05,17.09904]
[1778942287637,42.14,78115.33,0.0,0.82989,9e-05,17.08278]
[1778942287687,42.14,78115.33,0.0,0.82989,9e-05,17.08278]
[1778942287811,42.14,78115.88,0.0,0.82993,9e-05,17.07989]
[1778942288385,42.14,78116.93,0.0,0.83003,9e-05,17.07425]
[1778942293632,42.14,78118.04,0.0,0.83011,9e-05,17.06876]
[1778942293689,42.14,78118.04,0.0,0.83011,9e-05,17.06876]
[1778942293807,42.14,78117.63,0.0,0.83008,9e-05,17.07117]
[1778942294428,42.14,78117.52,0.0,0.83006,9e-05,17.07193]
[1778942299463,42.14,78117.1,0.0,0.83002,9e-05,17.07493]
[1778942304498,42.15,78114.85,0.0,0.82981,9e-05,17.08785]
[1778942305726,42.15,78113.18,0.0,0.82966,9e-05,17.09714]
[1778942305809,42.15,78113.18,0.0,0.82966,9e-05,17.09714]
[1778942305894,42.15,78113.18,0.0,0.82966,9e-05,17.09714]
[1778942306512,42.15,78111.33,0.0,0.82949,9e-05,17.10741]
[1778942307441,42.15,78111.33,0.0,0.82949,9e-05,17.10741]
[1778942307560,42.15,78111.33,0.0,0.82949,9e-05,17.10741]
[1778942307612,42.15,78109.89,0.0,0.82936,9e-05,17.11541]
[1778942312674,42.15,78107.34,0.0,0.82913,9e-05,17.12959]
[1778942312732,42.15,78107.34,0.0,0.82913,9e-05,17.12959]
[1778942312814,42.15,78107.34,0.0,0.82913,9e-05,17.12959]
[1778942313561,42.15,78107.11,0.0,0.82914,9e-05,17.12687]
[1778942313860,42.15,78107.11,0.0,0.82914,9e-05,17.12687]
[1778942314057,42.15,78107.11,0.0,0.82914,9e-05,17.12687]
[1778942314568,42.15,78107.31,0.0,0.82916,9e-05,17.1258]
[1778942319603,42.15,78108.62,0.0,0.82927,9e-05,17.11877]
[1778942323631,42.15,78113.23,0.0,0.82968,9e-05,17.09356]
[1778942324069,42.15,78113.23,0.0,0.82968,9e-05,17.09356]
[1778942324153,42.15,78113.23,0.0,0.82968,9e-05,17.09356]
[1778942324312,42.15,78113.23,0.0,0.82968,9e-05,17.09356]
[1778942324638,42.15,78114.03,0.0,0.82975,9e-05,17.08923]
[1778942329673,42.15,78115.58,0.0,0.82988,9e-05,17.08114]
[1778942334540,42.15,78115.89,0.0,0.8299,9e-05,17.07981]
[1778942334560,42.15,78115.89,0.0,0.8299,9e-05,17.07981]
[1778942334589,42.15,78115.89,0.0,0.8299,9e-05,17.07981]
[1778942334708,42.15,78115.72,0.0,0.82989,9e-05,17.08084]
[1778942341757,42.15,78116.35,0.0,0.82993,9e-05,17.07803]
[1778942344021,42.15,78116.62,0.0,0.82995,9e-05,17.07664]
[1778942344061,42.15,78116.62,0.0,0.82995,9e-05,17.07664]
[1778942344072,42.15,78116.62,0.0,0.82995,9e-05,17.07664]
[1778942344121,42.15,78116.62,0.0,0.82995,9e-05,17.07674]
[1778942345115,42.15,78116.62,0.0,0.82995,9e-05,17.07674]
[1778942345310,42.15,78116.62,0.0,0.82995,9e-05,17.07674]
[1778942345409,42.15,78116.58,0.0,0.82995,9e-05,17.07715]
[1778942350825,42.16,78116.58,0.0,0.82994,9e-05,17.07762]
[1778942354191,42.16,78113.14,0.0,0.82963,9e-05,17.09674]
[1778942354243,42.16,78113.14,0.0,0.82963,9e-05,17.09674]
[1778942354310,42.16,78113.14,0.0,0.82963,9e-05,17.09674]
[1778942354397,42.16,78110.78,0.0,0.82942,9e-05,17.10986]
[1778942359374,42.16,78110.04,0.0,0.82935,9e-05,17.11407]
[1778942359421,42.16,78110.04,0.0,0.82935,9e-05,17.11407]
[1778942359563,42.16,78110.04,0.0,0.82935,9e-05,17.11407]
[1778942359663,42.16,78108.75,0.0,0.82923,9e-05,17.12124]
[1778942364923,42.16,78105.6,0.0,0.82895,9e-05,17.13867]
[1778942369474,42.16,78105.34,0.0,0.82893,9e-05,17.14011]
[1778942369526,42.16,78105.34,0.0,0.82893,9e-05,17.14011]
[1778942369560,42.16,78105.34,0.0,0.82893,9e-05,17.14011]
[1778942369660,42.16,78104.54,0.0,0.82886,9e-05,17.14451]
[1778942373020,42.16,78103.76,0.0,0.82882,9e-05,17.1447]
[1778942373068,42.16,78103.76,0.0,0.82882,9e-05,17.1447]
[1778942373091,42.16,78103.76,0.0,0.82882,9e-05,17.1447]
[1778942373172,42.16,78098.39,0.0,0.82834,9e-05,17.17426]
[1778942374996,42.16,78093.32,0.0,0.82788,9e-05,17.20236]
[1778942377069,42.16,78090.12,0.0,0.82759,9e-05,17.22017]
[1778942377073,42.16,78089.15,0.0,0.8275,9e-05,17.22569]
[1778942383057,42.16,78090.17,0.0,0.82758,9e-05,17.22075]
[1778942383926,42.16,78090.17,0.0,0.82758,9e-05,17.22075]
[1778942383977,42.16,78090.17,0.0,0.82758,9e-05,17.22075]
[1778942384063,42.16,78090.17,0.0,0.82758,9e-05,17.22075]
[1778942384064,42.16,78090.26,0.0,0.82758,9e-05,17.22044]
[1778942389099,42.16,78090.48,0.0,0.82759,9e-05,17.22016]
[1778942394669,42.17,78091.29,0.0,0.82765,9e-05,17.21648]
[1778942394721,42.17,78091.29,0.0,0.82765,9e-05,17.21648]
[1778942401183,42.17,78091.04,0.0,0.8276,9e-05,17.21945]
[1778942403739,42.17,78091.13,0.0,0.82761,9e-05,17.21915]
[1778942403814,42.17,78093.2,0.0,0.82779,9e-05,17.20818]
[1778942403831,42.17,78093.2,0.0,0.82779,9e-05,17.20818]
[1778942404205,42.17,78100.3,0.0,0.82842,9e-05,17.16912]
[1778942406219,42.17,78097.0,0.0,0.82812,9e-05,17.18773]
[1778942411255,42.18,78101.11,0.0,0.82847,9e-05,17.1663]
[1778942414276,42.18,78104.59,0.0,0.82877,9e-05,17.14782]
[1778942417297,42.18,78107.67,0.0,0.82903,9e-05,17.13157]
[1778942421325,42.18,78112.7,0.0,0.82947,9e-05,17.1049]
[1778942427367,42.18,78113.15,0.0,0.82951,9e-05,17.10254]
[1778942432405,42.18,78112.42,0.0,0.82947,9e-05,17.10267]
[1778942438447,42.19,78112.76,0.0,0.82949,9e-05,17.10155]
[1778942443484,42.19,78112.55,0.0,0.82945,9e-05,17.10361]
[1778942448519,42.19,78110.11,0.0,0.82922,9e-05,17.11792]
[1778942453554,42.19,78110.43,0.0,0.82924,9e-05,17.117]
[1778942456575,42.2,78107.29,0.0,0.82895,9e-05,17.1348]
[1778942461610,42.2,78106.82,0.0,0.82889,9e-05,17.13811]
[1778942466645,42.2,78109.72,0.0,0.82914,9e-05,17.12294]
[1778942472687,42.2,78109.4,0.0,0.8291,9e-05,17.12564]
[1778942476715,42.2,78112.83,0.0,0.82939,9e-05,17.1074]
[1778942481750,42.21,78115.66,0.0,0.82963,9e-05,17.09275]
[1778942487792,42.21,78115.7,0.0,0.82962,9e-05,17.09371]
[1778942492827,42.21,78113.82,0.0,0.82947,9e-05,17.10082]
[1778942496855,42.21,78116.9,0.0,0.82974,9e-05,17.08412]
[1778942501890,42.21,78118.41,0.0,0.82986,9e-05,17.07622]
[1778942504911,42.22,78123.65,0.0,0.83033,9e-05,17.04766]
[1778942508065,42.22,78125.76,0.0,0.83051,9e-05,17.03632]
[1778942508116,42.22,78125.76,0.0,0.83051,9e-05,17.03632]
[1778942508564,42.22,78125.76,0.0,0.83051,9e-05,17.03632]
[1778942513974,42.22,78125.9,0.0,0.83051,9e-05,17.03649]
[1778942517364,42.22,78133.89,0.0,0.83121,9e-05,16.99293]
[1778942523038,42.22,78134.99,0.0,0.8313,9e-05,16.98753]
[1778942528073,42.22,78137.41,0.0,0.8315,9e-05,16.97462]
[1778942533108,42.22,78137.37,0.0,0.83149,9e-05,16.97514]
[1778942535122,42.22,78141.55,0.0,0.83186,9e-05,16.95224]
[1778942539151,42.22,78144.54,0.0,0.83212,9e-05,16.93598]
[1778942544186,42.22,78146.42,0.0,0.83229,9e-05,16.9255]
[1778942549222,42.22,78146.68,0.0,0.83231,9e-05,16.92397]
[1778942554257,42.22,78146.85,0.0,0.83236,9e-05,16.91885]
[1778942559292,42.22,78145.11,0.0,0.83221,9e-05,16.92834]
[1778942564327,42.22,78145.32,0.0,0.83223,9e-05,16.92705]
[1778942569362,42.22,78144.84,0.0,0.83219,9e-05,16.92958]
[1778942574397,42.22,78144.62,0.0,0.83216,9e-05,16.9315]
[1778942579432,42.23,78144.63,0.0,0.83215,9e-05,16.93215]
[1778942585474,42.23,78144.49,0.0,0.83213,9e-05,16.93362]
[1778942590510,42.23,78144.77,0.0,0.83214,9e-05,16.93264]
[1778942595545,42.23,78144.02,0.0,0.83207,9e-05,16.93732]
[1778942598569,42.23,78147.77,0.0,0.83239,9e-05,16.91693]
[1778942599575,42.23,78155.35,0.0,0.83306,9e-05,16.87527]
[1778942600582,42.23,78161.65,0.0,0.83361,9e-05,16.84058]
[1778942606624,42.23,78161.93,0.0,0.83363,9e-05,16.83954]
[1778942612023,42.23,78159.84,0.0,0.83344,9e-05,16.85123]
[1778942618708,42.24,78161.92,0.0,0.83365,9e-05,16.83623]
[1778942623743,42.24,78161.62,0.0,0.83361,9e-05,16.83821]
[1778942626764,42.24,78168.64,0.0,0.83423,9e-05,16.79949]
[1778942627773,42.24,78172.09,0.0,0.83453,9e-05,16.78029]
[1778942630166,42.24,78172.1,0.0,0.83454,9e-05,16.78008]
[1778942632808,42.23,78180.44,0.0,0.83527,9e-05,16.73369]
[1778942633815,42.23,78183.36,0.0,0.83552,9e-05,16.7175]
[1778942635829,42.23,78186.16,0.0,0.83577,9e-05,16.70193]
[1778942636836,42.23,78190.92,0.0,0.83619,9e-05,16.67547]
[1778942637843,42.23,78193.63,0.0,0.83642,9e-05,16.66035]
[1778942639857,42.23,78199.46,0.0,0.83693,9e-05,16.62784]
[1778942641872,42.23,78194.76,0.0,0.83653,9e-05,16.65342]
[1778942644892,42.23,78199.2,0.0,0.83693,9e-05,16.62834]
[1778942649927,42.23,78198.57,0.0,0.83689,9e-05,16.63087]
[1778942654962,42.22,78197.64,0.0,0.83682,9e-05,16.63493]
[1778942659997,42.22,78197.67,0.0,0.83684,9e-05,16.63368]
[1778942665032,42.22,78197.62,0.0,0.83685,9e-05,16.63272]
[1778942670067,42.21,78198.19,0.0,0.83692,9e-05,16.62832]
[1778942675103,42.21,78197.52,0.0,0.83691,9e-05,16.62669]
[1778942680143,42.21,78197.49,0.0,0.83693,9e-05,16.62563]
[1778942685178,42.2,78197.5,0.0,0.83695,9e-05,16.62439]
[1778942686185,42.2,78193.01,0.0,0.83656,9e-05,16.64893]
[1778942689206,42.2,78197.26,0.0,0.83694,9e-05,16.62467]
[1778942695248,42.2,78197.76,0.0,0.83701,9e-05,16.62051]
[1778942699276,42.19,78194.91,0.0,0.83677,9e-05,16.63531]
[1778942701290,42.19,78191.61,0.0,0.8365,9e-05,16.65303]
[1778942706325,42.19,78188.93,0.0,0.83628,9e-05,16.66643]
[1778942708430,42.19,78188.98,0.0,0.83629,9e-05,16.66588]
[1778942708911,42.19,78188.98,0.0,0.83629,9e-05,16.66588]
[1778942708963,42.19,78201.95,0.0,0.83742,9e-05,16.59364]
[1778942709346,42.19,78229.99,0.0,0.83983,9e-05,16.43876]
[1778942710353,42.19,78255.07,0.0,0.84198,8e-05,16.29968]
[1778942711360,42.19,78256.21,0.0,0.84207,8e-05,16.29343]
[1778942712216,42.19,78256.21,0.0,0.84207,8e-05,16.29343]
[1778942716400,42.18,78247.17,0.0,0.84135,8e-05,16.34034]
[1778942718414,42.17,78239.25,0.0,0.84073,9e-05,16.38057]
[1778942720428,42.16,78234.55,0.0,0.84036,9e-05,16.40415]
[1778942721382,42.16,78234.55,0.0,0.84036,9e-05,16.40415]
[1778942721415,42.16,78234.55,0.0,0.84036,9e-05,16.40415]
[1778942721559,42.16,78234.55,0.0,0.84036,9e-05,16.40415]
[1778942725463,42.16,78239.53,0.0,0.84081,9e-05,16.37544]
[1778942730498,42.15,78244.2,0.0,0.84126,9e-05,16.34581]
[1778942731755,42.15,78250.35,0.0,0.84181,8e-05,16.30746]
[1778942737547,42.15,78250.7,0.0,0.84185,8e-05,16.30507]
[1778942740162,42.15,78251.81,0.0,0.84195,8e-05,16.29876]
[1778942740316,42.15,78251.81,0.0,0.84195,8e-05,16.29876]
[1778942740525,42.15,78251.81,0.0,0.84195,8e-05,16.29876]
[1778942740568,42.15,78251.1,0.0,0.84189,8e-05,16.30262]
[1778942741633,42.15,78251.1,0.0,0.84189,8e-05,16.30262]
[1778942741812,42.15,78251.1,0.0,0.84189,8e-05,16.30262]
[1778942741890,42.14,78247.67,0.0,0.84161,8e-05,16.32072]
[1778942744596,42.14,78241.49,0.0,0.84109,9e-05,16.35468]
[1778942748019,42.14,78245.28,0.0,0.84142,9e-05,16.33343]
[1778942748060,42.14,78245.28,0.0,0.84142,9e-05,16.33343]
[1778942748073,42.14,78245.28,0.0,0.84142,9e-05,16.33343]
[1778942748120,42.14,78246.86,0.0,0.84155,8e-05,16.32442]
[1778942750544,42.14,78246.81,0.0,0.84155,8e-05,16.3247]
[1778942750564,42.14,78246.81,0.0,0.84155,8e-05,16.3247]
[1778942750645,42.14,78246.81,0.0,0.84155,8e-05,16.32449]
[1778942755673,42.14,78245.43,0.0,0.84144,9e-05,16.3316]
[1778942756786,42.14,78245.43,0.0,0.84144,9e-05,16.3316]
[1778942756813,42.14,78245.43,0.0,0.84144,9e-05,16.3316]
[1778942756837,42.14,78245.43,0.0,0.84144,9e-05,16.3316]
[1778942756887,42.14,78244.79,0.0,0.84139,9e-05,16.33491]
[1778942760741,42.14,78246.5,0.0,0.84154,8e-05,16.32521]
[1778942760809,42.14,78246.5,0.0,0.84154,8e-05,16.32521]
[1778942760841,42.14,78247.9,0.0,0.84166,8e-05,16.31724]
[1778942766750,42.14,78251.79,0.0,0.842,8e-05,16.29524]
[1778942771829,42.14,78252.36,0.0,0.84205,8e-05,16.29179]
[1778942771877,42.14,78252.36,0.0,0.84205,8e-05,16.29179]
[1778942772057,42.14,78252.36,0.0,0.84205,8e-05,16.29179]
[1778942772159,42.14,78252.88,0.0,0.8421,8e-05,16.28884]
[1778942775813,42.14,78262.7,0.0,0.84293,8e-05,16.23427]
[1778942776820,42.13,78270.64,0.0,0.8436,8e-05,16.19025]
[1778942777700,42.13,78270.64,0.0,0.8436,8e-05,16.19025]
[1778942777837,42.13,78277.26,0.0,0.84416,8e-05,16.15351]
[1778942778218,42.13,78277.26,0.0,0.84416,8e-05,16.15351]
[1778942778842,42.13,78290.85,0.0,0.8453,8e-05,16.07818]
[1778942779851,42.13,78301.34,0.0,0.84618,8e-05,16.02006]
[1778942780858,42.13,78303.03,0.0,0.84632,8e-05,16.01058]
[1778942781770,42.13,78303.03,0.0,0.84632,8e-05,16.01058]
[1778942781865,42.13,78300.98,0.0,0.84615,8e-05,16.02179]
[1778942782753,42.13,78300.98,0.0,0.84615,8e-05,16.02179]
[1778942782872,42.13,78295.29,0.0,0.84568,8e-05,16.05329]
[1778942784886,42.13,78287.95,0.0,0.84507,8e-05,16.09356]
[1778942785893,42.13,78281.17,0.0,0.8445,8e-05,16.1309]
[1778942786785,42.13,78281.17,0.0,0.8445,8e-05,16.1309]
[1778942788973,42.13,78277.32,0.0,0.84419,8e-05,16.15171]
[1778942789064,42.13,78261.35,0.0,0.84283,8e-05,16.24105]
[1778942789922,42.13,78249.44,0.0,0.84182,8e-05,16.30696]
[1778942790929,42.13,78245.14,0.0,0.84146,9e-05,16.33066]
[1778942793039,42.13,78243.07,0.0,0.84131,9e-05,16.33789]
[1778942793050,42.13,78247.85,0.0,0.84172,8e-05,16.3113]
[1778942797979,42.13,78252.58,0.0,0.84213,8e-05,16.28452]
[1778942803013,42.13,78248.79,0.0,0.84181,8e-05,16.30532]
[1778942806010,42.13,78250.17,0.0,0.84193,8e-05,16.29733]
[1778942806059,42.13,78250.17,0.0,0.84193,8e-05,16.29733]
[1778942806069,42.13,78250.17,0.0,0.84193,8e-05,16.29733]
[1778942806152,42.13,78250.01,0.0,0.84192,8e-05,16.29811]
[1778942806262,42.13,78250.01,0.0,0.84192,8e-05,16.29811]
[1778942806281,42.13,78250.01,0.0,0.84192,8e-05,16.29811]
[1778942806315,42.13,78250.01,0.0,0.84192,8e-05,16.29811]
[1778942809279,42.13,78250.41,0.0,0.84196,8e-05,16.29558]
[1778942809307,42.13,78250.41,0.0,0.84196,8e-05,16.29558]
[1778942810062,42.13,78250.28,0.0,0.84195,8e-05,16.2962]
[1778942812076,42.13,78239.7,0.0,0.84105,9e-05,16.35454]
[1778942815097,42.13,78229.8,0.0,0.84022,9e-05,16.40882]
[1778942816104,42.12,78218.06,0.0,0.83925,9e-05,16.47127]
[1778942817111,42.12,78218.43,0.0,0.83929,9e-05,16.46888]
[1778942821258,42.11,78219.06,0.0,0.83936,9e-05,16.46401]
[1778942821311,42.11,78219.06,0.0,0.83936,9e-05,16.46401]
[1778942821327,42.11,78219.06,0.0,0.83936,9e-05,16.46401]
[1778942821357,42.11,78219.06,0.0,0.83936,9e-05,16.46401]
[1778942821561,42.11,78219.06,0.0,0.83936,9e-05,16.46401]
[1778942822021,42.11,78219.06,0.0,0.83936,9e-05,16.46401]
[1778942822058,42.11,78219.06,0.0,0.83936,9e-05,16.46401]
[1778942822146,42.11,78217.97,0.0,0.83927,9e-05,16.46971]
[1778942823153,42.11,78206.33,0.0,0.83827,9e-05,16.53412]
[1778942824160,42.11,78200.4,0.0,0.83776,9e-05,16.56667]
[1778942829195,42.11,78203.12,0.0,0.83801,9e-05,16.55051]
[1778942832125,42.11,78205.67,0.0,0.83824,9e-05,16.53586]
[1778942833226,42.11,78197.14,0.0,0.83751,9e-05,16.58271]
[1778942835240,42.11,78196.11,0.0,0.83743,9e-05,16.58808]
[1778942836199,42.11,78196.11,0.0,0.83743,9e-05,16.58808]
[1778942836247,42.11,78201.55,0.0,0.8379,9e-05,16.55781]
[1778942838265,42.1,78196.91,0.0,0.8375,9e-05,16.58308]
[1778942840569,42.1,78194.57,0.0,0.8373,9e-05,16.59587]
[1778942840615,42.1,78194.57,0.0,0.8373,9e-05,16.59587]
[1778942840632,42.1,78194.57,0.0,0.8373,9e-05,16.59587]
[1778942840683,42.1,78194.57,0.0,0.8373,9e-05,16.59587]
[1778942840807,42.1,78194.57,0.0,0.8373,9e-05,16.59587]
[1778942840908,42.1,78194.21,0.0,0.83728,9e-05,16.59752]
[1778942842098,42.1,78194.21,0.0,0.83728,9e-05,16.59752]
[1778942842302,42.1,78184.17,0.0,0.83641,9e-05,16.65289]
[1778942843300,42.1,78181.73,0.0,0.8362,9e-05,16.66633]
[1778942846129,42.1,78184.03,0.0,0.8364,9e-05,16.65347]
[1778942847624,42.1,78185.74,0.0,0.83656,9e-05,16.64351]
[1778942847672,42.1,78185.74,0.0,0.83656,9e-05,16.64351]
[1778942847729,42.1,78185.74,0.0,0.83656,9e-05,16.64351]
[1778942847809,42.1,78185.74,0.0,0.83656,9e-05,16.64351]
[1778942847913,42.1,78185.74,0.0,0.83656,9e-05,16.64351]
[1778942848011,42.1,78185.2,0.0,0.83652,9e-05,16.646]
[1778942850420,42.1,78187.66,0.0,0.83673,9e-05,16.63214]
[1778942850562,42.1,78187.66,0.0,0.83673,9e-05,16.63214]
[1778942850663,42.1,78189.14,0.0,0.83687,9e-05,16.62372]
[1778942853370,42.1,78183.66,0.0,0.83643,9e-05,16.64928]
[1778942854377,42.1,78177.68,0.0,0.83591,9e-05,16.6821]
[1778942857286,42.09,78178.89,0.0,0.83603,9e-05,16.67479]
[1778942857312,42.09,78178.89,0.0,0.83603,9e-05,16.67479]
[1778942857335,42.09,78178.89,0.0,0.83603,9e-05,16.67479]
[1778942857383,42.09,78178.89,0.0,0.83603,9e-05,16.67479]
[1778942857386,42.09,78178.89,0.0,0.83603,9e-05,16.67479]
[1778942857560,42.09,78178.89,0.0,0.83603,9e-05,16.67479]
[1778942857660,42.09,78178.95,0.0,0.83604,9e-05,16.67416]
[1778942858574,42.09,78178.95,0.0,0.83604,9e-05,16.67416]
[1778942858810,42.09,78178.95,0.0,0.83604,9e-05,16.67416]
[1778942864447,42.09,78177.71,0.0,0.83596,9e-05,16.67886]
[1778942865454,42.09,78172.34,0.0,0.8355,9e-05,16.70827]
[1778942868475,42.08,78166.39,0.0,0.835,9e-05,16.74014]
[1778942870839,42.08,78163.46,0.0,0.83474,9e-05,16.75599]
[1778942870848,42.08,78163.46,0.0,0.83474,9e-05,16.75599]
[1778942870944,42.08,78163.46,0.0,0.83474,9e-05,16.75599]
[1778942871002,42.08,78163.46,0.0,0.83474,9e-05,16.75599]
[1778942871066,42.08,78163.46,0.0,0.83474,9e-05,16.75599]
[1778942871143,42.08,78163.38,0.0,0.83475,9e-05,16.75567]
[1778942873510,42.08,78156.43,0.0,0.83415,9e-05,16.79333]
[1778942874517,42.08,78150.27,0.0,0.83362,9e-05,16.82698]
[1778942876531,42.07,78144.26,0.0,0.83314,9e-05,16.85654]
[1778942879883,42.06,78144.71,0.0,0.83324,9e-05,16.85057]
[1778942879934,42.06,78144.71,0.0,0.83324,9e-05,16.85057]
[1778942880000,42.06,78144.71,0.0,0.83324,9e-05,16.85057]
[1778942880051,42.06,78144.71,0.0,0.83324,9e-05,16.85057]
[1778942880058,42.06,78144.71,0.0,0.83324,9e-05,16.85057]
[1778942880101,42.04,78146.7,0.0,0.83352,9e-05,16.83256]
[1778942885594,42.03,78142.43,0.0,0.83321,9e-05,16.85167]
[1778942886621,42.03,78142.43,0.0,0.83321,9e-05,16.85167]
[1778942886631,42.03,78142.43,0.0,0.83321,9e-05,16.85167]
[1778942886673,42.03,78142.43,0.0,0.83321,9e-05,16.85167]
[1778942886809,42.03,78142.43,0.0,0.83321,9e-05,16.85167]
[1778942886890,42.01,78140.38,0.0,0.83313,9e-05,16.85632]
[1778942889137,42.01,78140.67,0.0,0.83316,9e-05,16.85472]
[1778942890308,42.01,78141.58,0.0,0.83325,9e-05,16.84902]
[1778942892244,42.0,78147.34,0.0,0.83376,9e-05,16.81681]
[1778942892296,42.0,78147.34,0.0,0.83376,9e-05,16.81681]
[1778942892312,42.0,78147.34,0.0,0.83376,9e-05,16.81681]
[1778942892256,42.0,78151.15,0.0,0.83411,9e-05,16.79488]
[1778942892643,42.0,78152.67,0.0,0.83424,9e-05,16.78646]
[1778942895666,42.0,78157.62,0.0,0.8347,9e-05,16.75789]
[1778942897416,42.0,78158.92,0.0,0.83482,9e-05,16.75034]
[1778942897464,42.0,78158.92,0.0,0.83482,9e-05,16.75034]
[1778942897561,42.0,78158.92,0.0,0.83482,9e-05,16.75034]
[1778942897680,42.0,78158.93,0.0,0.83482,9e-05,16.74995]
[1778942900076,42.0,78158.93,0.0,0.83482,9e-05,16.74995]
[1778942900312,42.0,78158.93,0.0,0.83482,9e-05,16.74995]
[1778942900411,41.99,78158.97,0.0,0.83484,9e-05,16.74875]
[1778942906137,41.99,78160.18,0.0,0.83497,9e-05,16.74079]
[1778942906189,41.99,78160.18,0.0,0.83497,9e-05,16.74079]
[1778942906199,41.99,78160.18,0.0,0.83497,9e-05,16.74079]
[1778942906244,41.99,78160.18,0.0,0.83497,9e-05,16.74079]
[1778942906308,41.99,78160.18,0.0,0.83497,9e-05,16.74079]
[1778942906290,41.99,78160.03,0.0,0.83496,9e-05,16.74102]
[1778942906743,41.99,78160.07,0.0,0.83496,9e-05,16.7408]
[1778942910053,41.99,78162.24,0.0,0.83516,9e-05,16.72818]
[1778942912313,41.99,78162.94,0.0,0.83523,9e-05,16.72375]
[1778942912317,41.98,78163.51,0.0,0.83532,9e-05,16.71596]
[1778942913691,41.98,78163.45,0.0,0.83532,9e-05,16.7163]
[1778942913721,41.98,78163.45,0.0,0.83532,9e-05,16.7163]
[1778942913812,41.98,78163.45,0.0,0.83532,9e-05,16.7163]
[1778942916342,41.98,78163.02,0.0,0.83529,9e-05,16.71817]
[1778942916468,41.98,78163.43,0.0,0.83533,9e-05,16.71563]
[1778942916562,41.98,78163.43,0.0,0.83533,9e-05,16.71563]
[1778942916816,41.98,78163.51,0.0,0.83534,9e-05,16.71494]
[1778942922104,41.98,78162.58,0.0,0.83527,9e-05,16.71915]
[1778942922108,41.98,78162.58,0.0,0.83527,9e-05,16.71915]
[1778942922163,41.98,78162.58,0.0,0.83527,9e-05,16.71915]
[1778942922313,41.98,78162.58,0.0,0.83527,9e-05,16.71915]
[1778942922314,41.98,78162.58,0.0,0.83527,9e-05,16.71915]
[1778942922261,41.98,78159.6,0.0,0.83502,9e-05,16.73521]
[1778942922560,41.98,78159.6,0.0,0.83502,9e-05,16.73521]
[1778942922863,41.98,78158.7,0.0,0.83494,9e-05,16.7402]
[1778942927810,41.98,78160.47,0.0,0.83511,9e-05,16.72932]
[1778942927862,41.98,78160.47,0.0,0.83511,9e-05,16.72932]
[1778942928061,41.98,78160.47,0.0,0.83511,9e-05,16.72932]
[1778942928292,41.98,78160.47,0.0,0.83511,9e-05,16.72932]
[1778942928311,41.98,78160.47,0.0,0.83511,9e-05,16.72932]
[1778942928134,41.97,78162.43,0.0,0.83529,9e-05,16.71789]
[1778942929699,41.97,78162.25,0.0,0.83527,9e-05,16.71888]
[1778942932311,41.97,78162.22,0.0,0.83528,9e-05,16.71854]
[1778942936961,41.97,78166.2,0.0,0.83565,9e-05,16.69468]
[1778942939006,41.97,78165.75,0.0,0.83562,9e-05,16.69695]
[1778942939052,41.97,78165.75,0.0,0.83562,9e-05,16.69695]
[1778942939063,41.97,78165.75,0.0,0.83562,9e-05,16.69695]
[1778942939307,41.97,78165.75,0.0,0.83562,9e-05,16.69695]
[1778942939300,41.97,78166.66,0.0,0.8357,9e-05,16.69167]
[1778942942742,41.96,78166.16,0.0,0.83567,9e-05,16.69376]
[1778942944308,41.96,78166.12,0.0,0.83567,9e-05,16.69375]
[1778942946416,41.96,78165.81,0.0,0.83565,9e-05,16.69478]
[1778942946467,41.96,78165.81,0.0,0.83565,9e-05,16.69478]
[1778942946560,41.96,78165.81,0.0,0.83565,9e-05,16.69478]
[1778942947032,41.96,78166.25,0.0,0.83569,9e-05,16.69211]
[1778942950171,41.96,78164.06,0.0,0.83551,9e-05,16.7038]
[1778942950224,41.96,78164.06,0.0,0.83551,9e-05,16.7038]
[1778942950307,41.96,78164.06,0.0,0.83551,9e-05,16.7038]
[1778942956095,41.96,78164.28,0.0,0.83555,9e-05,16.70086]
[1778942957780,41.95,78163.35,0.0,0.83548,9e-05,16.70578]
[1778942957812,41.95,78163.35,0.0,0.83548,9e-05,16.70578]
[1778942957842,41.95,78163.35,0.0,0.83548,9e-05,16.70578]
[1778942958058,41.95,78163.35,0.0,0.83548,9e-05,16.70578]
[1778942958244,41.95,78163.79,0.0,0.83552,9e-05,16.70309]
[1778942961990,41.95,78163.79,0.0,0.83553,9e-05,16.70235]
[1778942963027,41.95,78163.53,0.0,0.83551,9e-05,16.70355]
[1778942963475,41.95,78162.7,0.0,0.83544,9e-05,16.70791]
[1778942963527,41.95,78162.7,0.0,0.83544,9e-05,16.70791]
[1778942963541,41.95,78162.7,0.0,0.83544,9e-05,16.70791]
[1778942963562,41.95,78162.7,0.0,0.83544,9e-05,16.70791]
[1778942964151,41.95,78163.35,0.0,0.8355,9e-05,16.70405]
[1778942967166,41.95,78163.69,0.0,0.83554,9e-05,16.70167]
[1778942968419,41.95,78163.2,0.0,0.8355,9e-05,16.70389]
[1778942969393,41.95,78163.2,0.0,0.8355,9e-05,16.70389]
[1778942969186,41.95,78158.13,0.0,0.83506,9e-05,16.73179]
[1778942969422,41.95,78158.13,0.0,0.83506,9e-05,16.73179]
[1778942969471,41.95,78158.13,0.0,0.83506,9e-05,16.73179]
[1778942969561,41.95,78158.13,0.0,0.83506,9e-05,16.73179]
[1778942969761,41.95,78158.13,0.0,0.83506,9e-05,16.73179]
[1778942970193,41.95,78152.66,0.0,0.83459,9e-05,16.76187]
[1778942970572,41.95,78152.66,0.0,0.83459,9e-05,16.76187]
[1778942970810,41.95,78152.66,0.0,0.83459,9e-05,16.76187]
[1778942975526,41.94,78150.22,0.0,0.83443,9e-05,16.76972]
[1778942975558,41.94,78150.22,0.0,0.83443,9e-05,16.76972]
[1778942976235,41.94,78150.22,0.0,0.83443,9e-05,16.76972]
[1778942976237,41.94,78150.25,0.0,0.83443,9e-05,16.76923]
[1778942977077,41.94,78150.25,0.0,0.83443,9e-05,16.76923]
[1778942977128,41.94,78150.25,0.0,0.83443,9e-05,16.76923]
[1778942977307,41.94,78150.25,0.0,0.83443,9e-05,16.76923]
[1778942978310,41.94,78150.99,0.0,0.8345,9e-05,16.7648]
[1778942978343,41.94,78148.78,0.0,0.83431,9e-05,16.77675]
[1778942980264,41.94,78145.74,0.0,0.83406,9e-05,16.79295]
[1778942985186,41.93,78145.99,0.0,0.8341,9e-05,16.79015]
[1778942985231,41.93,78145.99,0.0,0.8341,9e-05,16.79015]
[1778942985288,41.93,78145.99,0.0,0.8341,9e-05,16.79015]
[1778942985308,41.93,78145.99,0.0,0.8341,9e-05,16.79015]
[1778942985389,41.93,78147.08,0.0,0.8342,9e-05,16.78376]
[1778942987314,41.93,78150.68,0.0,0.83453,9e-05,16.76309]
[1778942987666,41.93,78150.68,0.0,0.83453,9e-05,16.76309]
[1778942990451,41.93,78151.55,0.0,0.83462,9e-05,16.75732]
[1778942996377,41.92,78151.65,0.0,0.83466,9e-05,16.75493]
[1778943001412,41.92,78154.18,0.0,0.8349,9e-05,16.73939]
[1778943006447,41.91,78155.64,0.0,0.83505,9e-05,16.72996]
[1778943012489,41.91,78155.16,0.0,0.83503,9e-05,16.73111]
[1778943015510,41.91,78151.31,0.0,0.83471,9e-05,16.75168]
[1778943020545,41.9,78148.8,0.0,0.83451,9e-05,16.76416]
[1778943025580,41.9,78148.77,0.0,0.83453,9e-05,16.76289]
[1778943031623,41.9,78148.56,0.0,0.83456,9e-05,16.75829]
[1778943032631,41.89,78143.41,0.0,0.83411,9e-05,16.78663]
[1778943033636,41.89,78147.0,0.0,0.83443,9e-05,16.76636]
[1778943038671,41.89,78147.89,0.0,0.83453,9e-05,16.75997]
[1778943045720,41.88,78147.67,0.0,0.83455,9e-05,16.75908]
[1778943047734,41.88,78142.18,0.0,0.83407,9e-05,16.78894]
[1778943051762,41.88,78139.15,0.0,0.83383,9e-05,16.80436]
[1778943054783,41.88,78134.1,0.0,0.8334,9e-05,16.83128]
[1778943058811,41.87,78128.59,0.0,0.83293,9e-05,16.86049]
[1778943063062,41.87,78131.3,0.0,0.83319,9e-05,16.84434]
[1778943068881,41.86,78132.54,0.0,0.83332,9e-05,16.83593]
[1778943073916,41.86,78132.63,0.0,0.83335,9e-05,16.83407]
[1778943078951,41.86,78134.36,0.0,0.83353,9e-05,16.82307]
[1778943083986,41.85,78133.39,0.0,0.83346,9e-05,16.82708]
[1778943088014,41.85,78137.78,0.0,0.83387,9e-05,16.80111]
[1778943093058,41.84,78140.66,0.0,0.83419,9e-05,16.77902]
[1778943095072,41.84,78144.6,0.0,0.83455,9e-05,16.75636]
[1778943098093,41.84,78147.84,0.0,0.83485,9e-05,16.73732]
[1778943103129,41.83,78148.46,0.0,0.83493,9e-05,16.73205]
[1778943107763,41.83,78149.21,0.0,0.83501,9e-05,16.72673]
[1778943108306,41.83,78152.33,0.0,0.83529,9e-05,16.70907]
[1778943114206,41.83,78153.07,0.0,0.83538,9e-05,16.70344]
[1778943119241,41.82,78153.35,0.0,0.83542,9e-05,16.70068]
[1778943124276,41.82,78153.78,0.0,0.83548,9e-05,16.69701]
[1778943130318,41.81,78154.26,0.0,0.83555,9e-05,16.69281]
[1778943135353,41.81,78155.77,0.0,0.8357,9e-05,16.68325]
[1778943140388,41.81,78154.71,0.0,0.83562,9e-05,16.68808]
[1778943145423,41.81,78155.21,0.0,0.83568,9e-05,16.68423]
[1778943150458,41.8,78155.02,0.0,0.83568,9e-05,16.68418]
[1778943155494,41.8,78155.05,0.0,0.83573,9e-05,16.67878]
[1778943160529,41.8,78155.06,0.0,0.83575,9e-05,16.67758]
[1778943162543,41.79,78152.12,0.0,0.8355,9e-05,16.69348]
[1778943168585,41.79,78151.97,0.0,0.83551,9e-05,16.69277]
[1778943175634,41.79,78151.6,0.0,0.8355,9e-05,16.69303]
[1778943180669,41.78,78142.63,0.0,0.83473,9e-05,16.74173]
[1778943181676,41.78,78133.73,0.0,0.83395,9e-05,16.791]
[1778943182683,41.78,78128.4,0.0,0.83348,9e-05,16.82064]
[1778943184697,41.78,78125.38,0.0,0.83321,9e-05,16.83711]
[1778943189733,41.78,78124.94,0.0,0.8332,9e-05,16.83824]
[1778943196782,41.77,78124.38,0.0,0.83317,9e-05,16.8396]
[1778943198089,41.77,78124.38,0.0,0.83317,9e-05,16.8396]
[1778943205845,41.77,78122.15,0.0,0.83301,9e-05,16.84982]
[1778943210880,41.76,78124.33,0.0,0.83322,9e-05,16.83653]
[1778943217929,41.76,78124.42,0.0,0.83328,9e-05,16.83054]
[1778943219943,41.76,78114.25,0.0,0.83238,9e-05,16.88682]
[1778943220950,41.76,78103.42,0.0,0.83142,9e-05,16.94687]
[1778943221957,41.76,78099.61,0.0,0.83108,9e-05,16.9679]
[1778943225985,41.75,78095.92,0.0,0.83076,9e-05,16.98774]
[1778943228907,41.75,78094.83,0.0,0.83067,9e-05,16.99331]
[1778943229656,41.75,78089.22,0.0,0.83017,9e-05,17.024]
[1778943235048,41.75,78086.02,0.0,0.82991,9e-05,17.04034]
[1778943235813,41.75,78086.02,0.0,0.82991,9e-05,17.04034]
[1778943236064,41.75,78082.13,0.0,0.82956,9e-05,17.06169]
[1778943241096,41.75,78083.88,0.0,0.82973,9e-05,17.05142]
[1778943246131,41.74,78086.07,0.0,0.82995,9e-05,17.03765]
[1778943247138,41.74,78089.07,0.0,0.83022,9e-05,17.02063]
[1778943252173,41.74,78089.15,0.0,0.83025,9e-05,17.0188]
[1778943257208,41.73,78089.34,0.0,0.83029,9e-05,17.01636]
[1778943264257,41.73,78091.2,0.0,0.83049,9e-05,17.00416]
[1778943269292,41.72,78091.15,0.0,0.83051,9e-05,17.00292]
[1778943275335,41.72,78093.58,0.0,0.83078,9e-05,16.98383]
[1778943280370,41.72,78091.02,0.0,0.83056,9e-05,16.99693]
[1778943285405,41.71,78092.42,0.0,0.83071,9e-05,16.98796]
[1778943290440,41.71,78093.34,0.0,0.83081,9e-05,16.98172]
[1778943295475,41.71,78092.74,0.0,0.83077,9e-05,16.98396]
[1778943300510,41.7,78095.43,0.0,0.83103,9e-05,16.96789]
[1778943305545,41.7,78095.17,0.0,0.83102,9e-05,16.96833]
[1778943310581,41.7,78095.14,0.0,0.83104,9e-05,16.96747]
[1778943318637,41.69,78095.14,0.0,0.83106,9e-05,16.96585]
[1778943323672,41.69,78095.14,0.0,0.83108,9e-05,16.96484]
[1778943328707,41.69,78095.8,0.0,0.83115,9e-05,16.96017]
[1778943333742,41.68,78095.69,0.0,0.83118,9e-05,16.95575]
[1778943336763,41.68,78092.15,0.0,0.83088,9e-05,16.97493]
[1778943341798,41.68,78091.32,0.0,0.83082,9e-05,16.9785]
[1778943346833,41.68,78091.17,0.0,0.83082,9e-05,16.97831]
[1778943352875,41.67,78091.32,0.0,0.83085,9e-05,16.97622]
[1778943356903,41.67,78097.92,0.0,0.83146,9e-05,16.93857]
[1778943358917,41.67,78103.61,0.0,0.83197,9e-05,16.90652]
[1778943363953,41.67,78103.67,0.0,0.83199,9e-05,16.90559]
[1778943368989,41.67,78111.04,0.0,0.83265,9e-05,16.86397]
[1778943372010,41.67,78108.15,0.0,0.8324,9e-05,16.87966]
[1778943376038,41.67,78111.69,0.0,0.83272,9e-05,16.85951]
[1778943379059,41.66,78121.89,0.0,0.83364,9e-05,16.80198]
[1778943380552,41.66,78126.42,0.0,0.83405,9e-05,16.77612]
[1778943386108,41.66,78125.97,0.0,0.83403,9e-05,16.77735]
[1778943391143,41.66,78126.1,0.0,0.83409,9e-05,16.77126]
[1778943396178,41.65,78126.0,0.0,0.8341,9e-05,16.77065]
[1778943401217,41.65,78127.28,0.0,0.83423,9e-05,16.76257]
[1778943407255,41.65,78127.21,0.0,0.83425,9e-05,16.76137]
[1778943411283,41.64,78124.34,0.0,0.83401,9e-05,16.7765]
[1778943416318,41.64,78122.66,0.0,0.83388,9e-05,16.78464]
[1778943419339,41.64,78119.14,0.0,0.83357,9e-05,16.80367]
[1778943423367,41.64,78115.92,0.0,0.8333,9e-05,16.82112]
[1778943427194,41.63,78113.94,0.0,0.83313,9e-05,16.83172]
[1778943434444,41.63,78112.43,0.0,0.83302,9e-05,16.83864]
[1778943439483,41.63,78112.45,0.0,0.83303,9e-05,16.83772]
[1778943445524,41.63,78110.52,0.0,0.83287,9e-05,16.84752]
[1778943450559,41.62,78110.48,0.0,0.83288,9e-05,16.84692]
[1778943455594,41.62,78112.58,0.0,0.83311,9e-05,16.83034]
[1778943460629,41.62,78108.01,0.0,0.83271,9e-05,16.85518]
[1778943465664,41.62,78105.64,0.0,0.8325,9e-05,16.86828]
[1778943470699,41.62,78106.04,0.0,0.83254,9e-05,16.86585]
[1778943475734,41.62,78104.99,0.0,0.83245,9e-05,16.87152]
[1778943481776,41.62,78100.7,0.0,0.83207,9e-05,16.89515]
[1778943482783,41.62,78095.5,0.0,0.83161,9e-05,16.92411]
[1778943487820,41.61,78092.81,0.0,0.83138,9e-05,16.93843]
[1778943492855,41.61,78091.76,0.0,0.83129,9e-05,16.94352]
[1778943497890,41.61,78088.48,0.0,0.83101,9e-05,16.96099]
[1778943504939,41.61,78096.13,0.0,0.83172,9e-05,16.91703]
[1778943505946,41.61,78100.67,0.0,0.83213,9e-05,16.89152]
[1778943507960,41.61,78105.35,0.0,0.83255,9e-05,16.86518]
[1778943514002,41.61,78105.27,0.0,0.83258,9e-05,16.86119]
[1778943520047,41.6,78107.39,0.0,0.83277,9e-05,16.84906]
[1778943526089,41.6,78107.19,0.0,0.83276,9e-05,16.84988]
[1778943532131,41.6,78106.72,0.0,0.83272,9e-05,16.85217]
[1778943537166,41.6,78108.75,0.0,0.83291,9e-05,16.84062]
[1778943542201,41.6,78108.75,0.0,0.83291,9e-05,16.84046]
[1778943549250,41.6,78108.89,0.0,0.83292,9e-05,16.83947]
[1778943554285,41.6,78106.51,0.0,0.83271,9e-05,16.8526]
[1778943560327,41.6,78106.14,0.0,0.83269,9e-05,16.85434]
[1778943565365,41.6,78106.09,0.0,0.83269,9e-05,16.85431]
[1778943570400,41.6,78107.09,0.0,0.83278,9e-05,16.84837]
[1778943575435,41.6,78107.36,0.0,0.83284,9e-05,16.84243]
[1778943580470,41.59,78105.81,0.0,0.83272,9e-05,16.85007]
[1778943588526,41.59,78105.78,0.0,0.83274,9e-05,16.84861]
[1778943593561,41.59,78105.47,0.0,0.83273,9e-05,16.84912]
[1778943598596,41.58,78104.97,0.0,0.8327,9e-05,16.85079]
[1778943601617,41.58,78098.67,0.0,0.83214,9e-05,16.88586]
[1778943602624,41.58,78094.46,0.0,0.83177,9e-05,16.90919]
[1778943604638,41.58,78100.28,0.0,0.8323,9e-05,16.87614]
[1778943605647,41.58,78109.08,0.0,0.83309,9e-05,16.8269]
[1778943606652,41.58,78113.35,0.0,0.83347,9e-05,16.80272]
[1778943608667,41.58,78114.5,0.0,0.83358,9e-05,16.7959]
[1778943614709,41.58,78116.12,0.0,0.83374,9e-05,16.78572]
[1778943616723,41.57,78119.73,0.0,0.83407,9e-05,16.7652]
[1778943617730,41.57,78123.25,0.0,0.83438,9e-05,16.74536]
[1778943618737,41.57,78118.34,0.0,0.83395,9e-05,16.77276]
[1778943619744,41.57,78115.36,0.0,0.83368,9e-05,16.78931]
[1778943623975,41.57,78124.77,0.0,0.83453,9e-05,16.73584]
[1778943627805,41.57,78121.73,0.0,0.83427,9e-05,16.75221]
[1778943633852,41.57,78124.4,0.0,0.83455,9e-05,16.73269]
[1778943638887,41.57,78126.26,0.0,0.83472,9e-05,16.72196]
[1778943641333,41.57,78126.26,0.0,0.83472,9e-05,16.72185]
[1778943646943,41.56,78124.22,0.0,0.83456,9e-05,16.73194]
[1778943651979,41.56,78124.81,0.0,0.83463,9e-05,16.72746]
[1778943656010,41.56,78128.38,0.0,0.83496,9e-05,16.70663]
[1778943661046,41.56,78131.24,0.0,0.83522,9e-05,16.68974]
[1778943666081,41.55,78131.11,0.0,0.83523,9e-05,16.6897]
[1778943671116,41.55,78128.73,0.0,0.83503,9e-05,16.70223]
[1778943676151,41.55,78135.26,0.0,0.83562,9e-05,16.66484]
[1778943677158,41.55,78140.64,0.0,0.83609,9e-05,16.63456]
[1778943679172,41.55,78143.51,0.0,0.83635,9e-05,16.61835]
[1778943684207,41.55,78144.44,0.0,0.83643,9e-05,16.61296]
[1778943685639,41.55,78149.26,0.0,0.83686,9e-05,16.58588]
[1778943686321,41.55,78149.26,0.0,0.83686,9e-05,16.58588]
[1778943686326,41.55,78150.62,0.0,0.83698,9e-05,16.57825]
[1778943692264,41.55,78151.11,0.0,0.83705,9e-05,16.57145]
[1778943697298,41.55,78152.45,0.0,0.83717,9e-05,16.56408]
[1778943702333,41.55,78155.43,0.0,0.83743,9e-05,16.54765]
[1778943704347,41.55,78159.93,0.0,0.83782,9e-05,16.52257]
[1778943709382,41.55,78158.13,0.0,0.83765,9e-05,16.53322]
[1778943714417,41.55,78159.3,0.0,0.83775,9e-05,16.52716]
[1778943719452,41.55,78160.39,0.0,0.83783,9e-05,16.52162]
[1778943724487,41.56,78161.66,0.0,0.83794,9e-05,16.51511]
[1778943729522,41.56,78161.03,0.0,0.83787,9e-05,16.51928]
[1778943734558,41.56,78163.77,0.0,0.8381,9e-05,16.50456]
[1778943736572,41.56,78167.6,0.0,0.83843,9e-05,16.48337]
[1778943741607,41.56,78166.96,0.0,0.83837,9e-05,16.48776]
[1778943746642,41.56,78166.58,0.0,0.83832,9e-05,16.49064]
[1778943751677,41.57,78170.33,0.0,0.83867,9e-05,16.46624]
[1778943756712,41.57,78170.84,0.0,0.8387,9e-05,16.46424]
[1778943760740,41.57,78177.39,0.0,0.83926,9e-05,16.42803]
[1778943761747,41.57,78180.84,0.0,0.83957,9e-05,16.40851]
[1778943763761,41.57,78183.65,0.0,0.83981,9e-05,16.3925]
[1778943766782,41.57,78186.66,0.0,0.84008,9e-05,16.37528]
[1778943767789,41.57,78195.68,0.0,0.84086,9e-05,16.32466]
[1778943769068,41.57,78195.68,0.0,0.84086,9e-05,16.32466]
[1778943769159,41.57,78199.37,0.0,0.84118,9e-05,16.3039]
[1778943769309,41.57,78199.37,0.0,0.84118,9e-05,16.3039]
[1778943770714,41.57,78201.5,0.0,0.84137,9e-05,16.29198]
[1778943775845,41.57,78197.52,0.0,0.84102,9e-05,16.31449]
[1778943776852,41.57,78192.14,0.0,0.84055,9e-05,16.34468]
[1778943778866,41.57,78188.6,0.0,0.84025,9e-05,16.36445]
[1778943783901,41.57,78181.94,0.0,0.83968,9e-05,16.40143]
[1778943787929,41.57,78184.91,0.0,0.83994,9e-05,16.38427]
[1778943792996,41.56,78183.52,0.0,0.83983,9e-05,16.39147]
[1778943800046,41.56,78186.55,0.0,0.8401,9e-05,16.37376]
[1778943805081,41.56,78186.04,0.0,0.84007,9e-05,16.37616]
[1778943810116,41.56,78186.15,0.0,0.84008,9e-05,16.37506]
[1778943815151,41.56,78186.3,0.0,0.84013,9e-05,16.36965]
[1778943820186,41.56,78186.26,0.0,0.84014,9e-05,16.36943]
[1778943825221,41.56,78187.66,0.0,0.84026,9e-05,16.36117]
[1778943830256,41.56,78187.88,0.0,0.84029,9e-05,16.35961]
[1778943835291,41.56,78187.1,0.0,0.84023,9e-05,16.36364]
[1778943840329,41.55,78186.78,0.0,0.8402,9e-05,16.36511]
[1778943845364,41.55,78186.52,0.0,0.84019,9e-05,16.36621]
[1778943850400,41.55,78188.58,0.0,0.84037,9e-05,16.35427]
[1778943852417,41.55,78191.98,0.0,0.84067,9e-05,16.33507]
[1778943858459,41.55,78191.32,0.0,0.84061,9e-05,16.33853]
[1778943863494,41.55,78190.93,0.0,0.84058,9e-05,16.34051]
[1778943869056,41.55,78188.47,0.0,0.84037,9e-05,16.35414]
[1778943873564,41.55,78184.48,0.0,0.84006,9e-05,16.372]
[1778943878600,41.55,78183.64,0.0,0.84,9e-05,16.37623]
[1778943883635,41.55,78184.13,0.0,0.84005,9e-05,16.37298]
[1778943888670,41.55,78183.86,0.0,0.84003,9e-05,16.37403]
[1778943893705,41.54,78183.68,0.0,0.84002,9e-05,16.37451]
[1778943898740,41.54,78183.49,0.0,0.84001,9e-05,16.37505]
[1778943903775,41.54,78181.14,0.0,0.83982,9e-05,16.38765]
[1778943908810,41.54,78181.04,0.0,0.83982,9e-05,16.38761]
[1778943913845,41.54,78180.54,0.0,0.83978,9e-05,16.38983]
[1778943921901,41.54,78180.94,0.0,0.83983,9e-05,16.38664]
[1778943926936,41.53,78180.97,0.0,0.83984,9e-05,16.38577]
[1778943932979,41.53,78178.62,0.0,0.83968,9e-05,16.39408]
[1778943941047,41.53,78176.94,0.0,0.83955,9e-05,16.40221]
[1778943946083,41.53,78177.16,0.0,0.83959,9e-05,16.40012]
[1778943954138,41.52,78176.49,0.0,0.83955,9e-05,16.40248]
[1778943954540,41.52,78176.49,0.0,0.83955,9e-05,16.40248]
[1778943954717,41.52,78176.49,0.0,0.83955,9e-05,16.40248]
[1778943955145,41.52,78148.76,0.0,0.83712,9e-05,16.5582]
[1778943955911,41.52,78148.76,0.0,0.83712,9e-05,16.5582]
[1778943956152,41.52,78125.82,0.0,0.83508,9e-05,16.68706]
[1778943957159,41.52,78121.5,0.0,0.8347,9e-05,16.71143]
[1778943958545,41.52,78118.75,0.0,0.83445,9e-05,16.72696]
[1778943960564,41.52,78114.9,0.0,0.83411,9e-05,16.74871]
[1778943961187,41.52,78112.65,0.0,0.8339,9e-05,16.76139]
[1778943966222,41.52,78111.39,0.0,0.83379,9e-05,16.76864]
[1778943968221,41.52,78110.77,0.0,0.83374,9e-05,16.77199]
[1778943968310,41.52,78110.77,0.0,0.83374,9e-05,16.77199]
[1778943968437,41.52,78110.15,0.0,0.83368,9e-05,16.77534]
[1778943968562,41.52,78110.15,0.0,0.83368,9e-05,16.77534]
[1778943974280,41.52,78110.93,0.0,0.83376,9e-05,16.77022]
[1778943976294,41.52,78116.17,0.0,0.83423,9e-05,16.74065]
[1778943979649,41.52,78118.04,0.0,0.8344,9e-05,16.72999]
[1778943979652,41.52,78118.04,0.0,0.8344,9e-05,16.72999]
[1778943979808,41.52,78118.04,0.0,0.8344,9e-05,16.72999]
[1778943980715,41.52,78118.8,0.0,0.83447,9e-05,16.72567]
[1778943980767,41.52,78118.8,0.0,0.83447,9e-05,16.72567]
[1778943980809,41.52,78118.8,0.0,0.83447,9e-05,16.72567]
[1778943981330,41.52,78118.76,0.0,0.83447,9e-05,16.72585]
[1778943986365,41.52,78119.82,0.0,0.83457,9e-05,16.71969]
[1778943989214,41.52,78121.01,0.0,0.83467,9e-05,16.71295]
[1778943989310,41.52,78121.01,0.0,0.83467,9e-05,16.71295]
[1778943989380,41.52,78121.01,0.0,0.83467,9e-05,16.71295]
[1778943989772,41.52,78121.04,0.0,0.83468,9e-05,16.71276]
[1778943989774,41.52,78121.04,0.0,0.83468,9e-05,16.71276]
[1778943989808,41.52,78121.04,0.0,0.83468,9e-05,16.71276]
[1778943990393,41.52,78122.0,0.0,0.83476,9e-05,16.70734]
[1778943990474,41.52,78122.0,0.0,0.83476,9e-05,16.70734]
[1778943990564,41.52,78122.0,0.0,0.83476,9e-05,16.70734]
[1778943995516,41.52,78124.43,0.0,0.83501,9e-05,16.68921]
[1778943995559,41.52,78124.43,0.0,0.83501,9e-05,16.68921]
[1778943995564,41.52,78124.43,0.0,0.83501,9e-05,16.68921]
[1778943995904,41.52,78124.43,0.0,0.83501,9e-05,16.68921]
[1778943995950,41.52,78124.43,0.0,0.83501,9e-05,16.68921]
[1778943996058,41.52,78124.43,0.0,0.83501,9e-05,16.68921]
[1778943996435,41.52,78126.98,0.0,0.83524,9e-05,16.67474]
[1778943998607,41.52,78127.63,0.0,0.8353,9e-05,16.67095]
[1778943998808,41.52,78127.63,0.0,0.8353,9e-05,16.67095]
[1778944003484,41.52,78114.91,0.0,0.83418,9e-05,16.74168]
[1778944004491,41.52,78102.49,0.0,0.83307,9e-05,16.81144]
[1778944005912,41.52,78102.49,0.0,0.83307,9e-05,16.81144]
[1778944005961,41.52,78102.49,0.0,0.83307,9e-05,16.81144]
[1778944006057,41.52,78102.49,0.0,0.83307,9e-05,16.81144]
[1778944006142,41.52,78103.05,0.0,0.83312,9e-05,16.80831]
[1778944006942,41.52,78103.05,0.0,0.83312,9e-05,16.80831]
[1778944006992,41.52,78103.05,0.0,0.83312,9e-05,16.80831]
[1778944007058,41.52,78103.05,0.0,0.83312,9e-05,16.80831]
[1778944007145,41.52,78103.25,0.0,0.83314,9e-05,16.80703]
[1778944012547,41.51,78105.09,0.0,0.83332,9e-05,16.79589]
[1778944016528,41.51,78105.75,0.0,0.83338,9e-05,16.79173]
[1778944016564,41.51,78105.75,0.0,0.83338,9e-05,16.79173]
[1778944018096,41.51,78105.96,0.0,0.8334,9e-05,16.7904]
[1778944018560,41.51,78105.96,0.0,0.83341,9e-05,16.7901]
[1778944019750,41.51,78105.96,0.0,0.83341,9e-05,16.7901]
[1778944019801,41.51,78105.96,0.0,0.83341,9e-05,16.7901]
[1778944019806,41.51,78105.96,0.0,0.83341,9e-05,16.7901]
[1778944019903,41.51,78105.89,0.0,0.8334,9e-05,16.79035]
[1778944024599,41.51,78103.4,0.0,0.83319,9e-05,16.80371]
[1778944024651,41.51,78103.4,0.0,0.83319,9e-05,16.80371]
[1778944024811,41.51,78103.4,0.0,0.83319,9e-05,16.80371]
[1778944029365,41.51,78102.67,0.0,0.83314,9e-05,16.80715]
[1778944029368,41.51,78102.67,0.0,0.83314,9e-05,16.80715]
[1778944029410,41.51,78102.67,0.0,0.83314,9e-05,16.8068]
[1778944029573,41.51,78102.67,0.0,0.83314,9e-05,16.8068]
[1778944031613,41.51,78102.33,0.0,0.83311,9e-05,16.80854]
[1778944031663,41.51,78102.33,0.0,0.83311,9e-05,16.80854]
[1778944031810,41.51,78102.33,0.0,0.83311,9e-05,16.80854]
[1778944036382,41.5,78102.33,0.0,0.83312,9e-05,16.80837]
[1778944036430,41.5,78102.33,0.0,0.83312,9e-05,16.80837]
[1778944036408,41.5,78100.43,0.0,0.83296,9e-05,16.81817]
[1778944036559,41.5,78100.43,0.0,0.83296,9e-05,16.81817]
[1778944037287,41.5,78100.43,0.0,0.83296,9e-05,16.81817]
[1778944037312,41.5,78100.43,0.0,0.83296,9e-05,16.81817]
[1778944037354,41.5,78100.43,0.0,0.83296,9e-05,16.81817]
[1778944037388,41.5,78099.14,0.0,0.83285,9e-05,16.82521]
[1778944038917,41.5,78099.36,0.0,0.83287,9e-05,16.82398]
[1778944039058,41.5,78099.36,0.0,0.83287,9e-05,16.82398]
[1778944039736,41.5,78092.39,0.0,0.83224,9e-05,16.8627]
[1778944043764,41.5,78087.96,0.0,0.83186,9e-05,16.88656]
[1778944044534,41.5,78087.96,0.0,0.83186,9e-05,16.88656]
[1778944044563,41.5,78087.96,0.0,0.83186,9e-05,16.88656]
[1778944045585,41.5,78087.86,0.0,0.83186,9e-05,16.88686]
[1778944045637,41.5,78087.86,0.0,0.83186,9e-05,16.88686]
[1778944045807,41.5,78087.86,0.0,0.83186,9e-05,16.88686]
[1778944045848,41.5,78087.13,0.0,0.83179,9e-05,16.8907]
[1778944048559,41.5,78087.02,0.0,0.83179,9e-05,16.89081]
[1778944054322,41.49,78087.97,0.0,0.83193,9e-05,16.88012]
[1778944054372,41.49,78087.97,0.0,0.83193,9e-05,16.88012]
[1778944054568,41.49,78087.48,0.0,0.83189,9e-05,16.88238]
[1778944055678,41.49,78086.71,0.0,0.83182,9e-05,16.8867]
[1778944055729,41.49,78086.71,0.0,0.83182,9e-05,16.8867]
[1778944055807,41.49,78086.71,0.0,0.83182,9e-05,16.8867]
[1778944055848,41.49,78086.67,0.0,0.83182,9e-05,16.88668]
[1778944059035,41.49,78083.06,0.0,0.8315,9e-05,16.90642]
[1778944059057,41.49,78083.06,0.0,0.8315,9e-05,16.90642]
[1778944060021,41.49,78081.06,0.0,0.83133,9e-05,16.91709]
[1778944060036,41.49,78081.06,0.0,0.83133,9e-05,16.91709]
[1778944060056,41.49,78081.06,0.0,0.83133,9e-05,16.91709]
[1778944060157,41.49,78078.66,0.0,0.83112,9e-05,16.93024]
[1778944062561,41.49,78078.65,0.0,0.83112,9e-05,16.93001]
[1778944067932,41.48,78078.56,0.0,0.83114,9e-05,16.92879]
[1778944068927,41.48,78078.56,0.0,0.83114,9e-05,16.92879]
[1778944068976,41.48,78078.56,0.0,0.83114,9e-05,16.92879]
[1778944069058,41.48,78078.56,0.0,0.83114,9e-05,16.92879]
[1778944069142,41.48,78078.56,0.0,0.83115,9e-05,16.92824]
[1778944069992,41.48,78078.56,0.0,0.83115,9e-05,16.92824]
[1778944070037,41.48,78078.56,0.0,0.83115,9e-05,16.92824]
[1778944070060,41.48,78078.56,0.0,0.83115,9e-05,16.92824]
[1778944072967,41.48,78071.56,0.0,0.83051,9e-05,16.9676]
[1778944073645,41.48,78071.56,0.0,0.83051,9e-05,16.9676]
[1778944073695,41.48,78071.56,0.0,0.83051,9e-05,16.9676]
[1778944073808,41.48,78071.56,0.0,0.83051,9e-05,16.9676]
[1778944073974,41.48,78072.15,0.0,0.83057,9e-05,16.96431]
[1778944077694,41.48,78073.58,0.0,0.8307,9e-05,16.95633]
[1778944077811,41.48,78073.58,0.0,0.8307,9e-05,16.95633]
[1778944078002,41.48,78079.56,0.0,0.83124,9e-05,16.92282]
[1778944078911,41.48,78079.56,0.0,0.83124,9e-05,16.92282]
[1778944078961,41.48,78079.56,0.0,0.83124,9e-05,16.92282]
[1778944079058,41.48,78079.56,0.0,0.83124,9e-05,16.92282]
[1778944079139,41.48,78079.61,0.0,0.83124,9e-05,16.92265]
[1778944080599,41.48,78079.72,0.0,0.83125,9e-05,16.92203]
[1778944081027,41.48,78075.13,0.0,0.83083,9e-05,16.94784]
[1778944082355,41.48,78075.13,0.0,0.83083,9e-05,16.94784]
[1778944082466,41.48,78075.13,0.0,0.83083,9e-05,16.94784]
[1778944082452,41.48,78070.75,0.0,0.83044,9e-05,16.9725]
[1778944082567,41.48,78070.75,0.0,0.83044,9e-05,16.9725]
[1778944082993,41.48,78070.75,0.0,0.83044,9e-05,16.9725]
[1778944083060,41.48,78070.75,0.0,0.83044,9e-05,16.9725]
[1778944083261,41.48,78070.75,0.0,0.83044,9e-05,16.9725]
[1778944083312,41.48,78070.75,0.0,0.83044,9e-05,16.9725]
[1778944083363,41.48,78068.88,0.0,0.83027,9e-05,16.98299]
[1778944089083,41.48,78070.68,0.0,0.83043,9e-05,16.9729]
[1778944094118,41.48,78068.23,0.0,0.8302,9e-05,16.98674]
[1778944099153,41.48,78068.93,0.0,0.83027,9e-05,16.98291]
[1778944100962,41.48,78072.61,0.0,0.8306,9e-05,16.96231]
[1778944100991,41.48,78072.61,0.0,0.8306,9e-05,16.96231]
[1778944102249,41.48,78072.81,0.0,0.83062,9e-05,16.96124]
[1778944102298,41.48,78072.81,0.0,0.83062,9e-05,16.96124]
[1778944102309,41.48,78072.81,0.0,0.83062,9e-05,16.96124]
[1778944102350,41.48,78073.25,0.0,0.83066,9e-05,16.95882]
[1778944105034,41.48,78074.09,0.0,0.83073,9e-05,16.95422]
[1778944105665,41.48,78074.66,0.0,0.83078,9e-05,16.95108]
[1778944105807,41.48,78074.66,0.0,0.83078,9e-05,16.95108]
[1778944107146,41.48,78078.05,0.0,0.83109,9e-05,16.93198]
[1778944107196,41.48,78078.05,0.0,0.83109,9e-05,16.93198]
[1778944107310,41.48,78078.05,0.0,0.83109,9e-05,16.93198]
[1778944107410,41.48,78079.74,0.0,0.83124,9e-05,16.92242]
[1778944107739,41.48,78079.74,0.0,0.83124,9e-05,16.92242]
[1778944108559,41.48,78079.34,0.0,0.83121,9e-05,16.92459]
[1778944113251,41.48,78074.62,0.0,0.83082,9e-05,16.94655]
[1778944113914,41.48,78074.62,0.0,0.83082,9e-05,16.94655]
[1778944114010,41.48,78074.62,0.0,0.83082,9e-05,16.94655]
[1778944114058,41.48,78074.62,0.0,0.83082,9e-05,16.94655]
[1778944114300,41.48,78074.62,0.0,0.83082,9e-05,16.94655]
[1778944114310,41.48,78074.62,0.0,0.83082,9e-05,16.94655]
[1778944114354,41.48,78074.62,0.0,0.83082,9e-05,16.94655]
[1778944114398,41.48,78075.74,0.0,0.83092,9e-05,16.94016]
[1778944116439,41.48,78075.53,0.0,0.8309,9e-05,16.94124]
[1778944116561,41.48,78075.53,0.0,0.8309,9e-05,16.94124]
[1778944116541,41.48,78075.33,0.0,0.83089,9e-05,16.94226]
[1778944118936,41.48,78075.05,0.0,0.83086,9e-05,16.94363]
[1778944118988,41.48,78075.05,0.0,0.83086,9e-05,16.94363]
[1778944119059,41.48,78075.05,0.0,0.83086,9e-05,16.94363]
[1778944120016,41.48,78074.13,0.0,0.83078,9e-05,16.94869]
[1778944120061,41.48,78074.13,0.0,0.83078,9e-05,16.94869]
[1778944120065,41.48,78074.13,0.0,0.83078,9e-05,16.94869]
[1778944120300,41.48,78075.07,0.0,0.83087,9e-05,16.94331]
[1778944121686,41.48,78075.1,0.0,0.83087,9e-05,16.94304]
[1778944121807,41.48,78075.1,0.0,0.83087,9e-05,16.94304]
[1778944122314,41.48,78074.39,0.0,0.83081,9e-05,16.94692]
[1778944127351,41.48,78074.47,0.0,0.83083,9e-05,16.94597]
[1778944134400,41.47,78074.58,0.0,0.83085,9e-05,16.94472]
[1778944136766,41.47,78076.31,0.0,0.83101,9e-05,16.93486]
[1778944138453,41.47,78077.77,0.0,0.83114,9e-05,16.9266]
[1778944138459,41.47,78077.77,0.0,0.83114,9e-05,16.9266]
[1778944138562,41.47,78077.77,0.0,0.83114,9e-05,16.9266]
[1778944138554,41.47,78077.49,0.0,0.83111,9e-05,16.92812]
[1778944141449,41.47,78082.79,0.0,0.8316,9e-05,16.89824]
[1778944143469,41.47,78085.49,0.0,0.83184,9e-05,16.88292]
[1778944143536,41.47,78085.49,0.0,0.83184,9e-05,16.88292]
[1778944143559,41.47,78085.49,0.0,0.83184,9e-05,16.88292]
[1778944143570,41.47,78086.51,0.0,0.83194,9e-05,16.87703]
[1778944149505,41.47,78089.49,0.0,0.83222,9e-05,16.85948]
[1778944153251,41.47,78091.2,0.0,0.83238,9e-05,16.8495]
[1778944153303,41.47,78091.2,0.0,0.83238,9e-05,16.8495]
[1778944153311,41.47,78091.2,0.0,0.83238,9e-05,16.8495]
[1778944153533,41.47,78091.85,0.0,0.83244,9e-05,16.84574]
[1778944155299,41.47,78092.18,0.0,0.83247,9e-05,16.84378]
[1778944155309,41.47,78092.18,0.0,0.83247,9e-05,16.84378]
[1778944155750,41.47,78092.74,0.0,0.83252,9e-05,16.84052]
[1778944157918,41.47,78098.35,0.0,0.83303,9e-05,16.80884]
[1778944157970,41.47,78098.35,0.0,0.83303,9e-05,16.80884]
[1778944158059,41.47,78098.35,0.0,0.83303,9e-05,16.80884]
[1778944158568,41.47,78098.09,0.0,0.83301,9e-05,16.81023]
[1778944163603,41.47,78100.48,0.0,0.83323,9e-05,16.79645]
[1778944167519,41.47,78099.93,0.0,0.83318,9e-05,16.7994]
[1778944167561,41.47,78099.93,0.0,0.83318,9e-05,16.7994]
[1778944167550,41.47,78100.01,0.0,0.83319,9e-05,16.7988]
[1778944167631,41.47,78100.34,0.0,0.83322,9e-05,16.79695]
[1778944172666,41.46,78101.47,0.0,0.83335,9e-05,16.78614]
[1778944177701,41.46,78101.42,0.0,0.83336,9e-05,16.78608]
[1778944179991,41.46,78101.53,0.0,0.83337,9e-05,16.78539]
[1778944182098,41.46,78100.85,0.0,0.83331,9e-05,16.78898]
[1778944182150,41.46,78100.85,0.0,0.83331,9e-05,16.78898]
[1778944182309,41.46,78100.85,0.0,0.83331,9e-05,16.78898]
[1778944182321,41.46,78100.31,0.0,0.83326,9e-05,16.79192]
[1778944187774,41.46,78099.92,0.0,0.83323,9e-05,16.79367]
[1778944190258,41.46,78099.92,0.0,0.83323,9e-05,16.79367]
[1778944190314,41.46,78099.92,0.0,0.83323,9e-05,16.79367]
[1778944190521,41.46,78099.9,0.0,0.83324,9e-05,16.79349]
[1778944191472,41.46,78099.9,0.0,0.83324,9e-05,16.79349]
[1778944192561,41.46,78099.21,0.0,0.83318,9e-05,16.79725]
[1778944192627,41.46,78099.29,0.0,0.83319,9e-05,16.79669]
[1778944197844,41.46,78099.02,0.0,0.83317,9e-05,16.79764]
[1778944203223,41.46,78098.19,0.0,0.8331,9e-05,16.80215]
[1778944203299,41.46,78098.19,0.0,0.8331,9e-05,16.80215]
[1778944203317,41.46,78098.19,0.0,0.8331,9e-05,16.80215]
[1778944203380,41.46,78093.86,0.0,0.83271,9e-05,16.82651]
[1778944206572,41.46,78092.93,0.0,0.83262,9e-05,16.83174]
[1778944206673,41.46,78093.01,0.0,0.83263,9e-05,16.8313]
[1778944211944,41.46,78092.16,0.0,0.83255,9e-05,16.83608]
[1778944214149,41.46,78092.08,0.0,0.83255,9e-05,16.83652]
[1778944214311,41.46,78092.08,0.0,0.83255,9e-05,16.83652]
[1778944214531,41.46,78092.12,0.0,0.83255,9e-05,16.83627]
[1778944218084,41.46,78090.53,0.0,0.83241,9e-05,16.84518]
[1778944218097,41.46,78090.53,0.0,0.83241,9e-05,16.84518]
[1778944225035,41.46,78087.17,0.0,0.8321,9e-05,16.86437]
[1778944230072,41.46,78086.77,0.0,0.83206,9e-05,16.86707]
[1778944235109,41.46,78086.44,0.0,0.83205,9e-05,16.86528]
[1778944240144,41.46,78084.36,0.0,0.83186,9e-05,16.87742]
[1778944245179,41.46,78083.27,0.0,0.83175,9e-05,16.88394]
[1778944249207,41.46,78078.48,0.0,0.83131,9e-05,16.91111]
[1778944250378,41.46,78078.48,0.0,0.83131,9e-05,16.91111]
[1778944250570,41.46,78078.48,0.0,0.83131,9e-05,16.91111]
[1778944250636,41.47,78074.82,0.0,0.83098,9e-05,16.93198]
[1778944251221,41.47,78070.89,0.0,0.83062,9e-05,16.95402]
[1778944254242,41.47,78067.46,0.0,0.8303,9e-05,16.9738]
[1778944254916,41.47,78067.46,0.0,0.8303,9e-05,16.9738]
[1778944255249,41.47,78065.64,0.0,0.83013,9e-05,16.98417]
[1778944256261,41.47,78063.6,0.0,0.82995,9e-05,16.99575]
[1778944261297,41.47,78063.72,0.0,0.82995,9e-05,16.99562]
[1778944266332,41.47,78063.61,0.0,0.82993,9e-05,16.99672]
[1778944271368,41.47,78063.59,0.0,0.82992,9e-05,16.99735]
[1778944274389,41.47,78062.79,0.0,0.82984,9e-05,17.00208]
[1778944279424,41.47,78063.32,0.0,0.82989,9e-05,16.99946]
[1778944284459,41.47,78063.23,0.0,0.82987,9e-05,17.00031]
[1778944290501,41.48,78062.96,0.0,0.82984,9e-05,17.00221]
[1778944291508,41.48,78062.12,0.0,0.8298,9e-05,17.00288]
[1778944292515,41.48,78062.78,0.0,0.82985,9e-05,16.99923]
[1778944293522,41.48,78060.23,0.0,0.82962,9e-05,17.01358]
[1778944297550,41.48,78059.65,0.0,0.82957,9e-05,17.01698]
[1778944298557,41.48,78057.84,0.0,0.8294,9e-05,17.02716]
[1778944299564,41.48,78054.03,0.0,0.82905,9e-05,17.04852]
[1778944300571,41.48,78051.65,0.0,0.82884,9e-05,17.06184]
[1778944309640,41.48,78057.96,0.0,0.8294,9e-05,17.02705]
[1778944310647,41.48,78061.49,0.0,0.82972,9e-05,17.00731]
[1778944311654,41.48,78062.92,0.0,0.82985,9e-05,16.99937]
[1778944313668,41.48,78064.68,0.0,0.83001,9e-05,16.98967]
[1778944314675,41.48,78065.23,0.0,0.83006,9e-05,16.98668]
[1778944316689,41.48,78065.98,0.0,0.83012,9e-05,16.98266]
[1778944317696,41.48,78066.38,0.0,0.83016,9e-05,16.98052]
[1778944318703,41.48,78067.85,0.0,0.83029,9e-05,16.97238]
[1778944321724,41.48,78067.42,0.0,0.83025,9e-05,16.97514]
[1778944326759,41.48,78067.04,0.0,0.8302,9e-05,16.97785]
[1778944328773,41.48,78067.73,0.0,0.83026,9e-05,16.97421]
[1778944329782,41.48,78068.53,0.0,0.83033,9e-05,16.96985]
[1778944334815,41.49,78069.74,0.0,0.83043,9e-05,16.96372]
[1778944335822,41.49,78076.37,0.0,0.83103,9e-05,16.92653]
[1778944336829,41.49,78086.56,0.0,0.83195,9e-05,16.86942]
[1778944337836,41.49,78089.43,0.0,0.83221,9e-05,16.85342]
[1778944342872,41.49,78091.43,0.0,0.83238,9e-05,16.84278]
[1778944347907,41.49,78091.19,0.0,0.83235,9e-05,16.84465]
[1778944348914,41.49,78084.38,0.0,0.83174,9e-05,16.88293]
[1778944349921,41.49,78077.51,0.0,0.83112,9e-05,16.92148]
[1778944355963,41.49,78076.86,0.0,0.83109,9e-05,16.92109]
[1778944360998,41.49,78076.15,0.0,0.83102,9e-05,16.92511]
[1778944362005,41.49,78077.13,0.0,0.83111,9e-05,16.91961]
[1778944367040,41.49,78077.37,0.0,0.83113,9e-05,16.91824]
[1778944372076,41.49,78075.74,0.0,0.83099,9e-05,16.92731]
[1778944373083,41.49,78076.62,0.0,0.83107,9e-05,16.92235]
[1778944379125,41.49,78075.98,0.0,0.83101,9e-05,16.9258]
[1778944380664,41.49,78076.87,0.0,0.83109,9e-05,16.92074]
[1778944382146,41.49,78076.49,0.0,0.83106,9e-05,16.92284]
[1778944383153,41.49,78076.37,0.0,0.83105,9e-05,16.92347]
[1778944384160,41.49,78075.12,0.0,0.83093,9e-05,16.93058]
[1778944385167,41.49,78075.02,0.0,0.83092,9e-05,16.93123]
[1778944388188,41.49,78075.25,0.0,0.83094,9e-05,16.93021]
[1778944392216,41.49,78078.44,0.0,0.83122,9e-05,16.91267]
[1778944397252,41.49,78081.42,0.0,0.83149,9e-05,16.89583]
[1778944402286,41.49,78081.53,0.0,0.83151,9e-05,16.89505]
[1778944407321,41.49,78083.58,0.0,0.83169,9e-05,16.88341]
[1778944409335,41.49,78088.26,0.0,0.83212,9e-05,16.85713]
[1778944410342,41.49,78092.99,0.0,0.83254,9e-05,16.83057]
[1778944418398,41.49,78093.04,0.0,0.83257,9e-05,16.82647]
[1778944423433,41.49,78092.81,0.0,0.83255,9e-05,16.828]
[1778944428468,41.49,78092.86,0.0,0.83255,9e-05,16.82805]
[1778944433503,41.49,78093.67,0.0,0.83262,9e-05,16.82381]
[1778944438538,41.49,78094.1,0.0,0.83265,9e-05,16.82174]
[1778944443573,41.49,78095.87,0.0,0.8328,9e-05,16.81225]
[1778944448608,41.5,78094.12,0.0,0.83264,9e-05,16.82246]
[1778944456664,41.5,78094.4,0.0,0.83265,9e-05,16.82143]
[1778944462706,41.5,78094.84,0.0,0.83269,9e-05,16.81954]
[1778944468748,41.5,78094.49,0.0,0.83264,9e-05,16.8221]
[1778944476804,41.5,78094.31,0.0,0.83265,9e-05,16.81981]
[1778944481839,41.5,78094.56,0.0,0.83266,9e-05,16.81901]
[1778944486874,41.51,78094.93,0.0,0.83268,9e-05,16.81753]
[1778944491909,41.51,78094.92,0.0,0.83267,9e-05,16.81818]
[1778944492916,41.51,78098.14,0.0,0.83296,9e-05,16.80024]
[1778944501979,41.51,78099.96,0.0,0.8331,9e-05,16.79127]
[1778944507014,41.51,78101.24,0.0,0.83321,9e-05,16.78466]
[1778944512053,41.51,78103.4,0.0,0.8334,9e-05,16.77315]
[1778944518095,41.52,78103.49,0.0,0.83339,9e-05,16.77348]
[1778944523130,41.52,78104.07,0.0,0.83343,9e-05,16.77092]
[1778944530180,41.52,78109.65,0.0,0.83391,9e-05,16.7407]
[1778944531187,41.52,78114.61,0.0,0.83438,9e-05,16.70897]
[1778944536222,41.52,78115.96,0.0,0.8345,9e-05,16.70192]
[1778944538236,41.52,78120.04,0.0,0.83486,9e-05,16.67927]
[1778944544278,41.53,78121.06,0.0,0.83493,9e-05,16.67445]
[1778944550320,41.53,78121.31,0.0,0.83494,9e-05,16.67394]
[1778944559064,41.53,78122.57,0.0,0.83505,9e-05,16.66731]
[1778944561397,41.53,78126.75,0.0,0.8354,9e-05,16.64513]
[1778944566432,41.53,78124.39,0.0,0.83519,9e-05,16.65845]
[1778944571467,41.54,78125.34,0.0,0.83527,9e-05,16.65347]
[1778944576502,41.54,78125.11,0.0,0.83524,9e-05,16.65524]
[1778944582544,41.54,78124.73,0.0,0.8352,9e-05,16.6579]
[1778944587579,41.54,78124.77,0.0,0.8352,9e-05,16.65809]
[1778944592614,41.54,78119.46,0.0,0.83475,9e-05,16.68419]
[1778944593621,41.54,78113.74,0.0,0.83423,9e-05,16.71655]
[1778944595635,41.54,78113.09,0.0,0.83417,9e-05,16.72043]
[1778944599663,41.54,78109.78,0.0,0.83387,9e-05,16.73963]
[1778944602055,41.54,78109.6,0.0,0.83385,9e-05,16.7408]
[1778944607720,41.55,78108.14,0.0,0.8337,9e-05,16.75023]
[1778944612755,41.55,78108.23,0.0,0.83369,9e-05,16.75065]
[1778944617790,41.55,78107.35,0.0,0.8336,9e-05,16.75654]
[1778944621818,41.55,78103.9,0.0,0.83328,9e-05,16.77667]
[1778944626853,41.56,78099.42,0.0,0.83286,9e-05,16.8027]
[1778944627860,41.56,78090.38,0.0,0.83205,9e-05,16.85346]
[1778944629875,41.56,78083.58,0.0,0.83143,9e-05,16.89174]
[1778944630881,41.56,78080.08,0.0,0.83111,9e-05,16.91139]
[1778944635916,41.56,78074.17,0.0,0.83057,9e-05,16.94478]
[1778944636923,41.56,78068.96,0.0,0.8301,9e-05,16.97414]
[1778944637930,41.56,78067.85,0.0,0.83,9e-05,16.98043]
[1778944639944,41.56,78065.13,0.0,0.82975,9e-05,16.99578]
[1778944640951,41.56,78065.73,0.0,0.8298,9e-05,16.99247]
[1778944641958,41.56,78066.75,0.0,0.82989,9e-05,16.98682]
[1778944646993,41.56,78065.59,0.0,0.82978,9e-05,16.99356]
[1778944650014,41.56,78066.54,0.0,0.82986,9e-05,16.98876]
[1778944651021,41.56,78066.95,0.0,0.82993,9e-05,16.98241]
[1778944652028,41.56,78067.67,0.0,0.82999,9e-05,16.97843]
[1778944653036,41.56,78070.87,0.0,0.83028,9e-05,16.96058]
[1778944654042,41.56,78074.59,0.0,0.83062,9e-05,16.93985]
[1778944655049,41.56,78075.33,0.0,0.83068,9e-05,16.93582]
[1778944656056,41.56,78075.07,0.0,0.83066,9e-05,16.93725]
[1778944659077,41.56,78075.69,0.0,0.83072,9e-05,16.93373]
[1778944660084,41.56,78075.89,0.0,0.83073,9e-05,16.9326]
[1778944661091,41.56,78076.41,0.0,0.83078,9e-05,16.92968]
[1778944662098,41.56,78076.33,0.0,0.83077,9e-05,16.93013]
[1778944663105,41.56,78076.89,0.0,0.83082,9e-05,16.927]
[1778944664112,41.56,78084.04,0.0,0.83147,9e-05,16.887]
[1778944670154,41.56,78085.17,0.0,0.83157,9e-05,16.88107]
[1778944677203,41.57,78081.42,0.0,0.83122,9e-05,16.90256]
[1778944681231,41.57,78078.13,0.0,0.83092,9e-05,16.9211]
[1778944682238,41.57,78073.95,0.0,0.83054,9e-05,16.9445]
[1778944683245,41.57,78073.69,0.0,0.83052,9e-05,16.94593]
[1778944686267,41.57,78073.27,0.0,0.83048,9e-05,16.9482]
[1778944687273,41.57,78072.67,0.0,0.83043,9e-05,16.95152]
[1778944688280,41.57,78078.18,0.0,0.83093,9e-05,16.92066]
[1778944693317,41.57,78080.45,0.0,0.83113,9e-05,16.90802]
[1778944697345,41.57,78083.35,0.0,0.83139,9e-05,16.89185]
[1778944702380,41.57,78083.89,0.0,0.83144,9e-05,16.88897]
[1778944713458,41.57,78084.19,0.0,0.83149,9e-05,16.88334]
[1778944718493,41.57,78084.29,0.0,0.8315,9e-05,16.88274]
[1778944724535,41.57,78092.98,0.0,0.83229,9e-05,16.83411]
[1778944725542,41.57,78101.18,0.0,0.83302,9e-05,16.78826]
[1778944727556,41.57,78102.25,0.0,0.83311,9e-05,16.78248]
[1778944732599,41.57,78102.14,0.0,0.83311,9e-05,16.78279]
[1778944737634,41.57,78104.13,0.0,0.83328,9e-05,16.77232]
[1778944742669,41.57,78104.22,0.0,0.83328,9e-05,16.77249]
[1778944750725,41.57,78104.2,0.0,0.83326,9e-05,16.77364]
[1778944755761,41.57,78105.41,0.0,0.83336,9e-05,16.76737]
[1778944760797,41.58,78104.74,0.0,0.83329,9e-05,16.77162]
[1778944765832,41.58,78105.02,0.0,0.83331,9e-05,16.77066]
[1778944770867,41.58,78104.95,0.0,0.83329,9e-05,16.77154]
[1778944778923,41.58,78105.59,0.0,0.83337,9e-05,16.76464]
[1778944783958,41.58,78105.7,0.0,0.83337,9e-05,16.76449]
[1778944791007,41.58,78105.73,0.0,0.83336,9e-05,16.76493]
[1778944796051,41.59,78105.9,0.0,0.83337,9e-05,16.76439]
[1778944803100,41.59,78105.97,0.0,0.83337,9e-05,16.76464]
[1778944808135,41.59,78106.07,0.0,0.83337,9e-05,16.76457]
[1778944813170,41.59,78106.52,0.0,0.8334,9e-05,16.76259]
[1778944818205,41.59,78106.25,0.0,0.83337,9e-05,16.76466]
[1778944823240,41.59,78106.21,0.0,0.83336,9e-05,16.76545]
[1778944829282,41.6,78106.01,0.0,0.83333,9e-05,16.76727]
[1778944834317,41.6,78106.36,0.0,0.83338,9e-05,16.7618]
[1778944839352,41.6,78106.55,0.0,0.83339,9e-05,16.76136]
[1778944844387,41.6,78106.59,0.0,0.83338,9e-05,16.76177]
[1778944852443,41.6,78106.56,0.0,0.83336,9e-05,16.76295]
[1778944859492,41.61,78106.37,0.0,0.83333,9e-05,16.7649]
[1778944861506,41.61,78100.04,0.0,0.83276,9e-05,16.80055]
[1778944862513,41.61,78093.47,0.0,0.83217,9e-05,16.83746]
[1778944869564,41.61,78092.85,0.0,0.8321,9e-05,16.84173]
[1778944874599,41.61,78092.38,0.0,0.83205,9e-05,16.84494]
[1778944880641,41.61,78089.72,0.0,0.8318,9e-05,16.86047]
[1778944886683,41.61,78089.67,0.0,0.83179,9e-05,16.86139]
[1778944891718,41.62,78090.03,0.0,0.83184,9e-05,16.85599]
[1778944896753,41.62,78088.19,0.0,0.83166,9e-05,16.86702]
[1778944901788,41.62,78087.15,0.0,0.83155,9e-05,16.87354]
[1778944907832,41.62,78087.35,0.0,0.83156,9e-05,16.87313]
[1778944911867,41.62,78081.62,0.0,0.83104,9e-05,16.90556]
[1778944912868,41.62,78074.44,0.0,0.83039,9e-05,16.94576]
[1778944913875,41.62,78072.01,0.0,0.83016,9e-05,16.95952]
[1778944915889,41.62,78071.87,0.0,0.83015,9e-05,16.96056]
[1778944916896,41.62,78071.54,0.0,0.83012,9e-05,16.96252]
[1778944920928,41.63,78070.69,0.0,0.83003,9e-05,16.96767]
[1778944922942,41.63,78070.14,0.0,0.82998,9e-05,16.97091]
[1778944926970,41.63,78069.27,0.0,0.8299,9e-05,16.97607]
[1778944927977,41.63,78069.76,0.0,0.82994,9e-05,16.9734]
[1778944931002,41.63,78070.03,0.0,0.82996,9e-05,16.97212]
[1778944934019,41.63,78067.49,0.0,0.82973,9e-05,16.98661]
[1778944936033,41.63,78069.12,0.0,0.82987,9e-05,16.97789]
[1778944937040,41.63,78073.3,0.0,0.83024,9e-05,16.95475]
[1778944938047,41.63,78076.33,0.0,0.83052,9e-05,16.93776]
[1778944939054,41.63,78078.1,0.0,0.83068,9e-05,16.92783]
[1778944941068,41.63,78086.02,0.0,0.8314,9e-05,16.88356]
[1778944946103,41.63,78088.95,0.0,0.83166,9e-05,16.86744]
[1778944951138,41.63,78088.87,0.0,0.83167,9e-05,16.86408]
[1778944958187,41.63,78088.43,0.0,0.83163,9e-05,16.86699]
[1778944964229,41.63,78087.87,0.0,0.83157,9e-05,16.8705]
[1778944969265,41.63,78086.35,0.0,0.83143,9e-05,16.87925]
[1778944974299,41.64,78086.64,0.0,0.83145,9e-05,16.87785]
[1778944979334,41.64,78086.62,0.0,0.83145,9e-05,16.87818]
[1778944984369,41.64,78084.32,0.0,0.83124,9e-05,16.89123]
[1778944985377,41.64,78076.46,0.0,0.83053,9e-05,16.93514]
[1778944986383,41.64,78075.12,0.0,0.83041,9e-05,16.94259]
[1778944987390,41.64,78073.88,0.0,0.83029,9e-05,16.94946]
[1778944988397,41.64,78074.07,0.0,0.83031,9e-05,16.94835]
[1778944989404,41.64,78073.76,0.0,0.83029,9e-05,16.95003]
[1778944991418,41.64,78073.23,0.0,0.83024,9e-05,16.95288]
[1778944993432,41.64,78071.83,0.0,0.83011,9e-05,16.96057]
[1778944994439,41.64,78071.12,0.0,0.83005,9e-05,16.96446]
[1778944996453,41.63,78071.89,0.0,0.83012,9e-05,16.96]
[1778945001488,41.63,78071.97,0.0,0.83014,9e-05,16.95918]
[1778945005516,41.63,78070.95,0.0,0.83005,9e-05,16.96456]
[1778945008537,41.63,78070.7,0.0,0.83003,9e-05,16.9657]
[1778945009546,41.63,78071.42,0.0,0.8301,9e-05,16.96159]
[1778945010551,41.63,78073.14,0.0,0.83025,9e-05,16.9519]
[1778945011558,41.63,78079.94,0.0,0.8309,9e-05,16.90975]
[1778945012565,41.63,78084.8,0.0,0.83134,9e-05,16.88257]
[1778945015586,41.63,78087.89,0.0,0.83162,9e-05,16.86533]
[1778945018607,41.63,78091.0,0.0,0.8319,9e-05,16.84806]
[1778945027670,41.63,78091.14,0.0,0.8319,9e-05,16.84771]
[1778945033712,41.63,78093.13,0.0,0.83208,9e-05,16.83687]
[1778945041768,41.64,78095.16,0.0,0.83225,9e-05,16.82617]
[1778945043782,41.64,78100.96,0.0,0.83277,9e-05,16.79396]
[1778945044789,41.64,78104.56,0.0,0.83309,9e-05,16.77394]
[1778945049824,41.64,78106.3,0.0,0.83324,9e-05,16.76422]
[1778945054859,41.64,78106.1,0.0,0.83323,9e-05,16.76533]
[1778945061908,41.64,78105.76,0.0,0.83318,9e-05,16.76811]
[1778945067950,41.64,78105.77,0.0,0.83317,9e-05,16.76876]
[1778945069964,41.64,78108.96,0.0,0.83345,9e-05,16.75116]
[1778945070971,41.64,78111.8,0.0,0.8337,9e-05,16.73542]
[1778945076009,41.64,78113.18,0.0,0.83385,9e-05,16.724]
[1778945083057,41.64,78113.4,0.0,0.83386,9e-05,16.7233]
[1778945088092,41.65,78114.27,0.0,0.83393,9e-05,16.71934]
[1778945090106,41.65,78117.61,0.0,0.83422,9e-05,16.7009]
[1778945095141,41.65,78120.65,0.0,0.83449,9e-05,16.68394]
[1778945101188,41.65,78124.85,0.0,0.83486,9e-05,16.66057]
[1778945102192,41.65,78129.35,0.0,0.83526,9e-05,16.63546]
[1778945107227,41.65,78129.82,0.0,0.8353,9e-05,16.63325]
[1778945112183,41.65,78129.85,0.0,0.8353,9e-05,16.63337]
[1778945118304,41.65,78131.72,0.0,0.83546,9e-05,16.62333]
[1778945119311,41.65,78134.68,0.0,0.83572,9e-05,16.60683]
[1778945120318,41.65,78141.71,0.0,0.83634,9e-05,16.56758]
[1778945121325,41.65,78147.48,0.0,0.83684,9e-05,16.53544]
[1778945126360,41.65,78149.27,0.0,0.83699,9e-05,16.5264]
[1778945131436,41.66,78151.95,0.0,0.83721,9e-05,16.51225]
[1778945134416,41.66,78155.32,0.0,0.83753,9e-05,16.49007]
[1778945141465,41.66,78155.94,0.0,0.83756,9e-05,16.4878]
[1778945146500,41.66,78156.28,0.0,0.83758,9e-05,16.48674]
[1778945148514,41.67,78159.99,0.0,0.8379,9e-05,16.46635]
[1778945152542,41.67,78157.25,0.0,0.83765,9e-05,16.48252]
[1778945158584,41.67,78157.21,0.0,0.83762,9e-05,16.48403]
[1778945165634,41.68,78157.28,0.0,0.8376,9e-05,16.48522]
[1778945171676,41.68,78157.13,0.0,0.83757,9e-05,16.48749]
[1778945173690,41.68,78162.17,0.0,0.838,9e-05,16.45981]
[1778945178725,41.68,78162.99,0.0,0.83805,9e-05,16.45667]
[1778945185774,41.69,78163.28,0.0,0.83805,9e-05,16.45707]
[1778945191816,41.69,78163.21,0.0,0.83805,9e-05,16.45501]
[1778945197858,41.7,78163.25,0.0,0.83803,9e-05,16.45647]
[1778945203900,41.7,78163.18,0.0,0.83799,9e-05,16.45855]
[1778945208935,41.71,78166.76,0.0,0.83829,9e-05,16.43993]
[1778945209942,41.71,78169.93,0.0,0.83856,9e-05,16.42236]
[1778945214977,41.71,78170.3,0.0,0.83858,9e-05,16.42127]
[1778945220016,41.71,78169.79,0.0,0.83852,9e-05,16.42511]
[1778945227063,41.72,78169.76,0.0,0.8385,9e-05,16.42661]
[1778945230085,41.72,78162.95,0.0,0.83789,9e-05,16.4654]
[1778945231092,41.72,78158.39,0.0,0.83749,9e-05,16.4911]
[1778945236126,41.72,78156.59,0.0,0.83732,9e-05,16.50207]
[1778945241161,41.72,78156.47,0.0,0.83729,9e-05,16.50382]
[1778945246196,41.73,78156.86,0.0,0.83731,9e-05,16.50276]
[1778945253245,41.73,78156.89,0.0,0.83731,9e-05,16.50014]
[1778945259287,41.74,78157.5,0.0,0.83734,9e-05,16.49842]
[1778945264322,41.74,78157.26,0.0,0.8373,9e-05,16.50122]
[1778945271128,41.74,78156.94,0.0,0.83726,9e-05,16.50389]
[1778945276408,41.75,78157.12,0.0,0.83723,9e-05,16.50582]
[1778945281443,41.76,78157.12,0.0,0.83721,9e-05,16.50725]
[1778945289499,41.76,78156.77,0.0,0.83714,9e-05,16.51143]
[1778945294536,41.76,78157.15,0.0,0.83715,9e-05,16.51069]
[1778945299571,41.77,78157.07,0.0,0.83713,9e-05,16.51254]
[1778945311660,41.78,78157.12,0.0,0.83711,9e-05,16.51156]
[1778945316696,41.78,78157.21,0.0,0.83709,9e-05,16.51255]
[1778945322738,41.79,78157.12,0.0,0.83706,9e-05,16.51485]
[1778945329787,41.79,78158.23,0.0,0.83712,9e-05,16.51076]
[1778945334823,41.8,78156.8,0.0,0.83697,9e-05,16.5203]
[1778945335830,41.8,78153.77,0.0,0.8367,9e-05,16.53749]
[1778945342879,41.8,78154.07,0.0,0.8367,9e-05,16.53768]
[1778945352949,41.81,78154.3,0.0,0.83668,9e-05,16.53908]
[1778945356977,41.81,78145.58,0.0,0.8359,9e-05,16.58876]
[1778945357984,41.81,78139.04,0.0,0.83532,9e-05,16.62539]
[1778945359998,41.81,78137.4,0.0,0.83517,9e-05,16.63477]
[1778945365033,41.82,78137.17,0.0,0.83514,9e-05,16.63652]
[1778945370068,41.82,78140.26,0.0,0.83541,9e-05,16.61963]
[1778945375103,41.82,78140.57,0.0,0.83546,9e-05,16.61409]
[1778945380138,41.82,78139.48,0.0,0.83536,9e-05,16.62036]
[1778945383159,41.82,78136.64,0.0,0.83511,9e-05,16.63622]
[1778945384166,41.82,78133.15,0.0,0.8348,9e-05,16.65565]
[1778945386180,41.82,78128.7,0.0,0.83441,9e-05,16.68034]
[1778945388194,41.82,78125.87,0.0,0.83416,9e-05,16.69595]
[1778945389202,41.82,78122.81,0.0,0.83389,9e-05,16.7129]
[1778945391216,41.82,78116.51,0.0,0.83333,9e-05,16.74792]
[1778945393230,41.82,78113.71,0.0,0.83308,9e-05,16.76357]
[1778945397258,41.82,78103.22,0.0,0.83214,9e-05,16.82216]
[1778945398039,41.82,78103.22,0.0,0.83214,9e-05,16.82216]
[1778945398471,41.82,78100.61,0.0,0.8319,9e-05,16.83668]
[1778945401286,41.82,78110.59,0.0,0.8328,9e-05,16.78114]
[1778945402293,41.82,78117.42,0.0,0.8334,9e-05,16.74321]
[1778945403304,41.82,78120.35,0.0,0.83366,9e-05,16.7269]
[1778945408339,41.82,78123.41,0.0,0.83393,9e-05,16.71052]
[1778945414381,41.82,78124.29,0.0,0.834,9e-05,16.70618]
[1778945419416,41.82,78125.59,0.0,0.83411,9e-05,16.69907]
[1778945426465,41.82,78126.25,0.0,0.83417,9e-05,16.69559]
[1778945429118,41.82,78126.25,0.0,0.83417,9e-05,16.69559]
[1778945432508,41.82,78134.35,0.0,0.83491,9e-05,16.64652]
[1778945433519,41.82,78144.15,0.0,0.83578,9e-05,16.59196]
[1778945435533,41.82,78144.09,0.0,0.83577,9e-05,16.59232]
[1778945436142,41.82,78144.09,0.0,0.83577,9e-05,16.59232]
[1778945436267,41.82,78144.09,0.0,0.83577,9e-05,16.59232]
[1778945436380,41.82,78144.09,0.0,0.83577,9e-05,16.59232]
[1778945442583,41.82,78147.51,0.0,0.83607,9e-05,16.57368]
[1778945449632,41.83,78146.45,0.0,0.83597,9e-05,16.5801]
[1778945454667,41.83,78146.52,0.0,0.83597,9e-05,16.58009]
[1778945459702,41.83,78147.05,0.0,0.83601,9e-05,16.57753]
[1778945466752,41.83,78146.85,0.0,0.83598,9e-05,16.57922]
[1778945472803,41.83,78147.0,0.0,0.83599,9e-05,16.57881]
[1778945477838,41.83,78147.0,0.0,0.83598,9e-05,16.57935]
[1778945483880,41.83,78147.45,0.0,0.83601,9e-05,16.57743]
[1778945484887,41.83,78153.16,0.0,0.83651,9e-05,16.54574]
[1778945486901,41.83,78156.07,0.0,0.83676,9e-05,16.52986]
[1778945491936,41.84,78157.47,0.0,0.8369,9e-05,16.51884]
[1778945493950,41.84,78160.96,0.0,0.8372,9e-05,16.4998]
[1778945495965,41.84,78167.13,0.0,0.83774,9e-05,16.46587]
[1778945496971,41.84,78174.33,0.0,0.83836,9e-05,16.426]
[1778945502006,41.84,78176.3,0.0,0.83851,9e-05,16.41626]
[1778945504021,41.84,78169.33,0.0,0.8379,9e-05,16.45568]
[1778945509056,41.85,78171.94,0.0,0.83811,9e-05,16.44239]
[1778945514091,41.85,78172.43,0.0,0.83813,9e-05,16.44093]
[1778945519126,41.86,78173.83,0.0,0.83823,9e-05,16.43438]
[1778945521140,41.86,78176.62,0.0,0.83847,9e-05,16.41936]
[1778945526175,41.86,78176.99,0.0,0.83848,9e-05,16.41865]
[1778945528189,41.86,78180.79,0.0,0.83881,9e-05,16.39788]
[1778945530203,41.86,78183.86,0.0,0.83907,9e-05,16.38105]
[1778945533224,41.86,78193.37,0.0,0.83989,9e-05,16.32811]
[1778945534697,41.86,78193.37,0.0,0.83989,9e-05,16.32811]
[1778945534749,41.86,78193.37,0.0,0.83989,9e-05,16.32811]
[1778945534808,41.86,78193.37,0.0,0.83989,9e-05,16.32811]
[1778945534850,41.86,78200.45,0.0,0.8405,9e-05,16.28886]
[1778945540273,41.86,78200.9,0.0,0.84053,9e-05,16.28693]
[1778945545334,41.87,78200.44,0.0,0.84049,9e-05,16.28989]
[1778945545816,41.87,78196.08,0.0,0.84011,9e-05,16.31432]
[1778945546497,41.87,78193.01,0.0,0.83984,9e-05,16.33142]
[1778945555378,41.87,78193.41,0.0,0.8399,9e-05,16.32531]
[1778945560413,41.87,78194.76,0.0,0.84002,9e-05,16.31769]
[1778945567462,41.87,78194.45,0.0,0.84,9e-05,16.31924]
[1778945569477,41.87,78185.66,0.0,0.83924,9e-05,16.36812]
[1778945570484,41.87,78175.97,0.0,0.83839,9e-05,16.42215]
[1778945571491,41.87,78175.57,0.0,0.83836,9e-05,16.42436]
[1778945579550,41.86,78173.93,0.0,0.83822,9e-05,16.43334]
[1778945586468,41.86,78174.16,0.0,0.83824,9e-05,16.43201]
[1778945588567,41.86,78174.2,0.0,0.83824,9e-05,16.4317]
[1778945588682,41.86,78174.2,0.0,0.83824,9e-05,16.4317]
[1778945588752,41.86,78176.36,0.0,0.83843,9e-05,16.41966]
[1778945589620,41.86,78182.44,0.0,0.83896,9e-05,16.38579]
[1778945590627,41.86,78188.73,0.0,0.83951,9e-05,16.3507]
[1778945592504,41.86,78188.98,0.0,0.83953,9e-05,16.3493]
[1778945594655,41.86,78195.92,0.0,0.84014,9e-05,16.31047]
[1778945596669,41.86,78203.27,0.0,0.84077,9e-05,16.26949]
[1778945601713,41.86,78202.72,0.0,0.84072,9e-05,16.27285]
[1778945604446,41.86,78202.3,0.0,0.84068,9e-05,16.27531]
[1778945604563,41.86,78202.3,0.0,0.84068,9e-05,16.27531]
[1778945604566,41.86,78202.3,0.0,0.84068,9e-05,16.27531]
[1778945604811,41.86,78202.3,0.0,0.84068,9e-05,16.27531]
[1778945605499,41.87,78203.59,0.0,0.84079,9e-05,16.26818]
[1778945605550,41.87,78203.59,0.0,0.84079,9e-05,16.26818]
[1778945605561,41.87,78203.59,0.0,0.84079,9e-05,16.26818]
[1778945605741,41.87,78203.55,0.0,0.84079,9e-05,16.26847]
[1778945610776,41.87,78203.51,0.0,0.84078,9e-05,16.26899]
[1778945611738,41.87,78203.51,0.0,0.84078,9e-05,16.26899]
[1778945611809,41.87,78203.51,0.0,0.84078,9e-05,16.26899]
[1778945612068,41.87,78203.51,0.0,0.84078,9e-05,16.26899]
[1778945612114,41.87,78203.51,0.0,0.84078,9e-05,16.26899]
[1778945612165,41.87,78203.68,0.0,0.84082,9e-05,16.26397]
[1778945612308,41.87,78203.68,0.0,0.84082,9e-05,16.26397]
[1778945612790,41.87,78203.48,0.0,0.84081,9e-05,16.26513]
[1778945617825,41.87,78203.74,0.0,0.84082,9e-05,16.2639]
[1778945622860,41.87,78204.25,0.0,0.84087,9e-05,16.26122]
[1778945623493,41.87,78204.25,0.0,0.84087,9e-05,16.26122]
[1778945623537,41.87,78204.25,0.0,0.84087,9e-05,16.26122]
[1778945623577,41.87,78204.25,0.0,0.84087,9e-05,16.26122]
[1778945623814,41.87,78204.25,0.0,0.84087,9e-05,16.26122]
[1778945623824,41.87,78204.25,0.0,0.84087,9e-05,16.26122]
[1778945624058,41.87,78204.25,0.0,0.84087,9e-05,16.26122]
[1778945624159,41.87,78205.71,0.0,0.84099,9e-05,16.25312]
[1778945629909,41.87,78204.68,0.0,0.8409,9e-05,16.25908]
[1778945634946,41.87,78197.55,0.0,0.84028,9e-05,16.2989]
[1778945636959,41.87,78193.51,0.0,0.83993,9e-05,16.32131]
[1778945638341,41.87,78192.95,0.0,0.83989,9e-05,16.32437]
[1778945638393,41.87,78192.95,0.0,0.83989,9e-05,16.32437]
[1778945638588,41.87,78192.95,0.0,0.83989,9e-05,16.32437]
[1778945638682,41.87,78192.95,0.0,0.83989,9e-05,16.32437]
[1778945638730,41.87,78192.95,0.0,0.83989,9e-05,16.32437]
[1778945638812,41.87,78192.95,0.0,0.83989,9e-05,16.32437]
[1778945638973,41.87,78192.81,0.0,0.83987,9e-05,16.32508]
[1778945640987,41.87,78187.75,0.0,0.83944,9e-05,16.35314]
[1778945641994,41.87,78182.74,0.0,0.839,9e-05,16.38095]
[1778945644790,41.87,78181.79,0.0,0.83892,9e-05,16.3861]
[1778945644814,41.87,78181.79,0.0,0.83892,9e-05,16.3861]
[1778945644851,41.87,78181.79,0.0,0.83892,9e-05,16.3861]
[1778945645333,41.87,78181.79,0.0,0.83893,9e-05,16.38581]
[1778945645453,41.87,78181.79,0.0,0.83893,9e-05,16.38581]
[1778945645561,41.87,78181.79,0.0,0.83893,9e-05,16.38581]
[1778945646023,41.87,78182.56,0.0,0.839,9e-05,16.38138]
[1778945652066,41.86,78183.22,0.0,0.83906,9e-05,16.37717]
[1778945657101,41.86,78183.11,0.0,0.83905,9e-05,16.37766]
[1778945658133,41.86,78183.11,0.0,0.83905,9e-05,16.37766]
[1778945658185,41.86,78183.11,0.0,0.83905,9e-05,16.37766]
[1778945658309,41.86,78182.76,0.0,0.83903,9e-05,16.37948]
[1778945659029,41.86,78182.76,0.0,0.83903,9e-05,16.37948]
[1778945659058,41.86,78182.76,0.0,0.83903,9e-05,16.37948]
[1778945659080,41.86,78182.76,0.0,0.83903,9e-05,16.37948]
[1778945659181,41.86,78182.65,0.0,0.83902,9e-05,16.38007]
[1778945665157,41.86,78184.12,0.0,0.83915,9e-05,16.37161]
[1778945668681,41.86,78184.55,0.0,0.83919,9e-05,16.36908]
[1778945668734,41.86,78184.55,0.0,0.83919,9e-05,16.36908]
[1778945668811,41.86,78184.55,0.0,0.83919,9e-05,16.36908]
[1778945668905,41.86,78184.55,0.0,0.83919,9e-05,16.36894]
[1778945670513,41.86,78184.41,0.0,0.83918,9e-05,16.36971]
[1778945670565,41.86,78184.41,0.0,0.83918,9e-05,16.36971]
[1778945670575,41.86,78184.41,0.0,0.83918,9e-05,16.36971]
[1778945672568,41.86,78184.48,0.0,0.83921,9e-05,16.36517]
[1778945678248,41.86,78184.55,0.0,0.83922,9e-05,16.36472]
[1778945679232,41.86,78184.55,0.0,0.83922,9e-05,16.36472]
[1778945679311,41.86,78184.55,0.0,0.83922,9e-05,16.36472]
[1778945679311,41.86,78184.55,0.0,0.83922,9e-05,16.36472]
[1778945679412,41.86,78184.64,0.0,0.83923,9e-05,16.3642]
[1778945683016,41.86,78184.71,0.0,0.83924,9e-05,16.36379]
[1778945683030,41.86,78184.71,0.0,0.83924,9e-05,16.36379]
[1778945683057,41.86,78184.71,0.0,0.83924,9e-05,16.36379]
[1778945688318,41.86,78185.2,0.0,0.83928,9e-05,16.36097]
[1778945693715,41.86,78185.17,0.0,0.83928,9e-05,16.36088]
[1778945693814,41.86,78185.17,0.0,0.83928,9e-05,16.36088]
[1778945693913,41.86,78185.17,0.0,0.83929,9e-05,16.36051]
[1778945699029,41.86,78185.0,0.0,0.83927,9e-05,16.36142]
[1778945699060,41.86,78185.0,0.0,0.83927,9e-05,16.36142]
[1778945703563,41.86,78185.23,0.0,0.83929,9e-05,16.36007]
[1778945703614,41.86,78185.23,0.0,0.83929,9e-05,16.36007]
[1778945703811,41.86,78185.23,0.0,0.83929,9e-05,16.36007]
[1778945703905,41.86,78185.36,0.0,0.83931,9e-05,16.35932]
[1778945704575,41.86,78185.36,0.0,0.83931,9e-05,16.35932]
[1778945711480,41.86,78185.68,0.0,0.83933,9e-05,16.35748]
[1778945716515,41.86,78185.07,0.0,0.83928,9e-05,16.36082]
[1778945717571,41.86,78185.07,0.0,0.83928,9e-05,16.36082]
[1778945717616,41.86,78185.07,0.0,0.83928,9e-05,16.36082]
[1778945717821,41.86,78185.07,0.0,0.83928,9e-05,16.36082]
[1778945718326,41.86,78185.07,0.0,0.83928,9e-05,16.36079]
[1778945718467,41.86,78185.07,0.0,0.83928,9e-05,16.36079]
[1778945718568,41.86,78185.07,0.0,0.83928,9e-05,16.36079]
[1778945719536,41.86,78184.96,0.0,0.83927,9e-05,16.36139]
[1778945725578,41.86,78184.96,0.0,0.83927,9e-05,16.36138]
[1778945730613,41.86,78184.89,0.0,0.83927,9e-05,16.36183]
[1778945735649,41.86,78184.91,0.0,0.8393,9e-05,16.35767]
[1778945736611,41.86,78184.91,0.0,0.8393,9e-05,16.35767]
[1778945736708,41.86,78184.91,0.0,0.8393,9e-05,16.35767]
[1778945736812,41.86,78184.91,0.0,0.8393,9e-05,16.35767]
[1778945738296,41.86,78185.01,0.0,0.8393,9e-05,16.35715]
[1778945738310,41.86,78185.01,0.0,0.8393,9e-05,16.35715]
[1778945738348,41.86,78185.01,0.0,0.8393,9e-05,16.35715]
[1778945738397,41.86,78185.01,0.0,0.8393,9e-05,16.35717]
[1778945743705,41.86,78185.22,0.0,0.83932,9e-05,16.35608]
[1778945749219,41.86,78185.72,0.0,0.83936,9e-05,16.35333]
[1778945749321,41.86,78185.72,0.0,0.83936,9e-05,16.35333]
[1778945749421,41.86,78185.72,0.0,0.83936,9e-05,16.35342]
[1778945760824,41.86,78185.74,0.0,0.83937,9e-05,16.35328]
[1778945762123,41.86,78185.74,0.0,0.83937,9e-05,16.35328]
[1778945762312,41.86,78184.98,0.0,0.8393,9e-05,16.35728]
[1778945763920,41.86,78184.94,0.0,0.8393,9e-05,16.35751]
[1778945763987,41.86,78184.94,0.0,0.8393,9e-05,16.35751]
[1778945764059,41.86,78184.94,0.0,0.8393,9e-05,16.35751]
[1778945764160,41.86,78184.94,0.0,0.8393,9e-05,16.35727]
[1778945769186,41.86,78184.94,0.0,0.8393,9e-05,16.35727]
[1778945778950,41.85,78185.19,0.0,0.83935,9e-05,16.35412]
[1778945781173,41.85,78185.59,0.0,0.83939,9e-05,16.35178]
[1778945781177,41.85,78185.59,0.0,0.83939,9e-05,16.35178]
[1778945781313,41.85,78185.59,0.0,0.83939,9e-05,16.35178]
[1778945782979,41.85,78191.13,0.0,0.83987,9e-05,16.32061]
[1778945783672,41.85,78191.13,0.0,0.83987,9e-05,16.32061]
[1778945783812,41.85,78191.13,0.0,0.83987,9e-05,16.32061]
[1778945784041,41.85,78191.13,0.0,0.83987,9e-05,16.32061]
[1778945784063,41.85,78191.51,0.0,0.83991,9e-05,16.31842]
[1778945787627,41.85,78194.1,0.0,0.84013,9e-05,16.30382]
[1778945787753,41.85,78194.1,0.0,0.84013,9e-05,16.30382]
[1778945787812,41.85,78194.1,0.0,0.84013,9e-05,16.30382]
[1778945788688,41.85,78195.31,0.0,0.84024,9e-05,16.29705]
[1778945788811,41.85,78195.31,0.0,0.84024,9e-05,16.29705]
[1778945789022,41.85,78196.84,0.0,0.84037,9e-05,16.2885]
[1778945794057,41.85,78196.37,0.0,0.84036,9e-05,16.28698]
[1778945799092,41.85,78196.33,0.0,0.84036,9e-05,16.28724]
[1778945802736,41.85,78196.18,0.0,0.84034,9e-05,16.28813]
[1778945802786,41.85,78196.18,0.0,0.84034,9e-05,16.28813]
[1778945802810,41.85,78196.18,0.0,0.84034,9e-05,16.28813]
[1778945804197,41.85,78195.92,0.0,0.84032,9e-05,16.2896]
[1778945804247,41.85,78195.92,0.0,0.84032,9e-05,16.2896]
[1778945804311,41.85,78195.92,0.0,0.84032,9e-05,16.2896]
[1778945804226,41.85,78195.69,0.0,0.8403,9e-05,16.2909]
[1778945805134,41.85,78195.76,0.0,0.84031,9e-05,16.29053]
[1778945807156,41.85,78191.34,0.0,0.83992,9e-05,16.3152]
[1778945807464,41.85,78191.34,0.0,0.83992,9e-05,16.3152]
[1778945807508,41.85,78191.34,0.0,0.83992,9e-05,16.3152]
[1778945807565,41.85,78191.34,0.0,0.83992,9e-05,16.3152]
[1778945808163,41.85,78187.11,0.0,0.83956,9e-05,16.33876]
[1778945814205,41.85,78187.5,0.0,0.83959,9e-05,16.33631]
[1778945820247,41.85,78187.36,0.0,0.83959,9e-05,16.33689]
[1778945820477,41.85,78187.36,0.0,0.83959,9e-05,16.33689]
[1778945820565,41.85,78187.36,0.0,0.83959,9e-05,16.33689]
[1778945822061,41.85,78187.36,0.0,0.83959,9e-05,16.33689]
[1778945822113,41.85,78187.36,0.0,0.83959,9e-05,16.33689]
[1778945822310,41.85,78187.36,0.0,0.83959,9e-05,16.33689]
[1778945822214,41.85,78187.36,0.0,0.83959,9e-05,16.33683]
[1778945823945,41.85,78187.32,0.0,0.83958,9e-05,16.33702]
[1778945824571,41.85,78187.32,0.0,0.83958,9e-05,16.337]
[1778945831011,41.85,78187.28,0.0,0.83958,9e-05,16.3371]
[1778945839381,41.85,78187.59,0.0,0.83961,9e-05,16.33522]
[1778945840832,41.85,78187.59,0.0,0.83961,9e-05,16.33522]
[1778945840891,41.85,78187.59,0.0,0.83961,9e-05,16.33522]
[1778945841060,41.85,78187.59,0.0,0.83961,9e-05,16.33522]
[1778945843980,41.85,78190.06,0.0,0.83983,9e-05,16.32145]
[1778945844032,41.85,78190.06,0.0,0.83983,9e-05,16.32145]
[1778945844061,41.85,78190.06,0.0,0.83983,9e-05,16.32145]
[1778945844133,41.85,78189.26,0.0,0.83976,9e-05,16.32591]
[1778945852560,41.85,78188.33,0.0,0.83968,9e-05,16.33107]
[1778945852612,41.85,78188.33,0.0,0.83968,9e-05,16.33107]
[1778945852807,41.85,78188.33,0.0,0.83968,9e-05,16.33107]
[1778945858532,41.85,78188.61,0.0,0.83973,9e-05,16.32535]
[1778945863567,41.85,78188.68,0.0,0.83974,9e-05,16.32499]
[1778945868602,41.85,78187.79,0.0,0.83966,9e-05,16.32996]
[1778945869686,41.85,78187.79,0.0,0.83966,9e-05,16.32996]
[1778945869750,41.85,78187.79,0.0,0.83966,9e-05,16.32996]
[1778945869817,41.85,78187.79,0.0,0.83966,9e-05,16.32996]
[1778945871799,41.85,78192.69,0.0,0.84008,9e-05,16.30268]
[1778945871817,41.85,78192.69,0.0,0.84008,9e-05,16.30268]
[1778945871847,41.85,78192.69,0.0,0.84008,9e-05,16.30268]
[1778945871896,41.85,78193.15,0.0,0.84012,9e-05,16.30015]
[1778945876658,41.85,78193.41,0.0,0.84014,9e-05,16.29888]
[1778945876809,41.85,78193.41,0.0,0.84014,9e-05,16.29888]
[1778945876909,41.85,78193.41,0.0,0.84014,9e-05,16.29893]
[1778945883707,41.85,78194.34,0.0,0.84022,9e-05,16.29413]
[1778945885946,41.85,78194.79,0.0,0.84026,9e-05,16.29169]
[1778945885994,41.85,78194.79,0.0,0.84026,9e-05,16.29169]
[1778945886057,41.85,78194.79,0.0,0.84026,9e-05,16.29169]
[1778945888912,41.85,78196.34,0.0,0.84039,9e-05,16.28319]
[1778945888981,41.85,78196.34,0.0,0.84039,9e-05,16.28319]
[1778945889063,41.85,78196.34,0.0,0.84039,9e-05,16.28319]
[1778945889079,41.85,78198.63,0.0,0.84058,9e-05,16.27068]
[1778945892014,41.85,78199.81,0.0,0.84068,9e-05,16.2642]
[1778945895477,41.85,78200.14,0.0,0.84071,9e-05,16.26275]
[1778945895529,41.85,78200.14,0.0,0.84071,9e-05,16.26275]
[1778945895563,41.85,78200.14,0.0,0.84071,9e-05,16.26275]
[1778945895791,41.85,78202.98,0.0,0.84095,9e-05,16.24701]
[1778945900826,41.86,78202.95,0.0,0.84094,9e-05,16.24773]
[1778945903223,41.86,78202.59,0.0,0.84091,9e-05,16.24984]
[1778945903275,41.86,78202.59,0.0,0.84091,9e-05,16.24984]
[1778945903314,41.86,78202.59,0.0,0.84091,9e-05,16.24984]
[1778945903376,41.86,78202.59,0.0,0.8409,9e-05,16.25002]
[1778945910896,41.86,78203.57,0.0,0.84098,9e-05,16.24518]
[1778945915931,41.86,78201.66,0.0,0.84084,9e-05,16.2521]
[1778945917993,41.86,78202.48,0.0,0.84091,9e-05,16.2476]
[1778945918036,41.86,78202.48,0.0,0.84091,9e-05,16.2476]
[1778945918061,41.86,78202.48,0.0,0.84091,9e-05,16.2476]
[1778945918089,41.86,78202.49,0.0,0.84091,9e-05,16.24768]
[1778945923991,41.86,78203.28,0.0,0.84097,9e-05,16.24361]
[1778945927104,41.86,78204.43,0.0,0.84107,9e-05,16.23732]
[1778945927151,41.86,78204.43,0.0,0.84107,9e-05,16.23732]
[1778945927314,41.86,78204.43,0.0,0.84107,9e-05,16.23732]
[1778945927413,41.86,78204.39,0.0,0.84106,9e-05,16.23768]
[1778945933056,41.86,78205.28,0.0,0.84113,9e-05,16.23316]
[1778945939099,41.86,78204.14,0.0,0.84103,9e-05,16.23994]
[1778945942905,41.86,78204.44,0.0,0.84105,9e-05,16.23848]
[1778945943062,41.86,78204.44,0.0,0.84105,9e-05,16.23848]
[1778945943127,41.86,78204.45,0.0,0.84105,9e-05,16.23849]
[1778945946568,41.87,78205.48,0.0,0.84114,9e-05,16.23297]
[1778945950564,41.87,78205.7,0.0,0.84115,9e-05,16.23199]
[1778945951183,41.87,78205.64,0.0,0.84114,9e-05,16.23249]
[1778945956218,41.87,78205.62,0.0,0.84114,9e-05,16.23301]
[1778945959074,41.87,78206.03,0.0,0.84117,9e-05,16.23088]
[1778945959127,41.87,78206.03,0.0,0.84117,9e-05,16.23088]
[1778945959311,41.87,78206.03,0.0,0.84117,9e-05,16.23088]
[1778945959352,41.87,78206.14,0.0,0.84118,9e-05,16.23035]
[1778945965281,41.87,78206.0,0.0,0.84116,9e-05,16.23162]
[1778945970316,41.87,78206.14,0.0,0.84116,9e-05,16.23126]
[1778945974140,41.87,78206.14,0.0,0.84116,9e-05,16.23126]
[1778945974192,41.87,78206.14,0.0,0.84116,9e-05,16.23126]
[1778945974310,41.87,78206.14,0.0,0.84116,9e-05,16.23126]
[1778945974344,41.87,78206.13,0.0,0.84119,9e-05,16.22755]
[1778945980386,41.87,78205.27,0.0,0.8411,9e-05,16.23293]
[1778945983477,41.87,78204.09,0.0,0.841,9e-05,16.2397]
[1778945983528,41.87,78204.09,0.0,0.841,9e-05,16.2397]
[1778945983560,41.87,78201.7,0.0,0.84079,9e-05,16.25311]
[1778945984417,41.87,78200.82,0.0,0.84071,9e-05,16.25808]
[1778945989452,41.87,78196.97,0.0,0.84038,9e-05,16.27981]
[1778945990719,41.87,78196.33,0.0,0.84032,9e-05,16.28341]
[1778945990771,41.87,78196.33,0.0,0.84032,9e-05,16.28341]
[1778945990808,41.87,78196.33,0.0,0.84032,9e-05,16.28341]
[1778945991466,41.87,78196.27,0.0,0.84032,9e-05,16.28377]
[1778945993480,41.88,78202.67,0.0,0.84087,9e-05,16.24821]
[1778945998300,41.88,78202.62,0.0,0.84086,9e-05,16.24884]
[1778945998306,41.88,78202.62,0.0,0.84086,9e-05,16.24884]
[1778945998515,41.88,78201.99,0.0,0.8408,9e-05,16.25243]
[1778945998567,41.88,78201.99,0.0,0.8408,9e-05,16.25243]
[1778946001536,41.88,78196.46,0.0,0.84032,9e-05,16.28345]
[1778946006571,41.88,78196.62,0.0,0.84033,9e-05,16.28277]
[1778946010823,41.88,78193.14,0.0,0.84003,9e-05,16.30233]
[1778946016641,41.88,78193.02,0.0,0.84001,9e-05,16.30321]
[1778946021676,41.88,78194.16,0.0,0.84011,9e-05,16.29708]
[1778946026711,41.88,78191.76,0.0,0.8399,9e-05,16.31068]
[1778946031748,41.88,78189.73,0.0,0.83975,9e-05,16.31808]
[1778946036783,41.88,78186.64,0.0,0.83948,9e-05,16.33543]
[1778946041818,41.88,78186.63,0.0,0.83948,9e-05,16.3355]
[1778946047860,41.88,78185.45,0.0,0.83938,9e-05,16.34199]
[1778946056923,41.88,78185.47,0.0,0.83938,9e-05,16.34164]
[1778946065987,41.88,78185.35,0.0,0.83938,9e-05,16.34197]
[1778946071022,41.88,78185.38,0.0,0.83938,9e-05,16.34158]
[1778946077064,41.88,78185.24,0.0,0.83937,9e-05,16.34208]
[1778946082099,41.88,78185.2,0.0,0.83937,9e-05,16.3421]
[1778946091162,41.88,78184.54,0.0,0.83935,9e-05,16.34136]
[1778946096197,41.88,78183.01,0.0,0.83922,9e-05,16.34975]
[1778946099229,41.88,78173.14,0.0,0.83836,9e-05,16.40462]
[1778946100236,41.88,78164.0,0.0,0.83756,9e-05,16.4556]
[1778946101243,41.88,78164.39,0.0,0.83759,9e-05,16.45343]
[1778946105838,41.88,78163.1,0.0,0.83748,9e-05,16.4605]
[1778946108029,41.88,78162.02,0.0,0.83739,9e-05,16.46661]
[1778946114334,41.88,78157.09,0.0,0.83694,9e-05,16.49483]
[1778946119369,41.88,78162.34,0.0,0.83739,9e-05,16.46616]
[1778946125411,41.88,78160.6,0.0,0.83723,9e-05,16.47674]
[1778946131453,41.88,78160.57,0.0,0.83721,9e-05,16.47779]
[1778946142530,41.89,78160.73,0.0,0.8372,9e-05,16.47859]
[1778946147565,41.89,78162.01,0.0,0.8373,9e-05,16.47229]
[1778946155622,41.9,78161.94,0.0,0.8373,9e-05,16.46997]
[1778946160657,41.9,78161.94,0.0,0.83729,9e-05,16.47091]
[1778946164685,41.9,78165.17,0.0,0.83756,9e-05,16.45371]
[1778946170727,41.9,78166.23,0.0,0.83763,9e-05,16.44915]
[1778946173705,41.9,78170.1,0.0,0.83796,9e-05,16.428]
[1778946178783,41.9,78172.21,0.0,0.83815,9e-05,16.41622]
[1778946185832,41.9,78171.78,0.0,0.83812,9e-05,16.41834]
[1778946190867,41.9,78171.85,0.0,0.83813,9e-05,16.41772]
[1778946195902,41.9,78172.96,0.0,0.83823,9e-05,16.4113]
[1778946202937,41.9,78175.3,0.0,0.83843,9e-05,16.3981]
[1778946202951,41.9,78179.02,0.0,0.83876,9e-05,16.37728]
[1778946207986,41.9,78180.54,0.0,0.83889,9e-05,16.36878]
[1778946212463,41.9,78180.87,0.0,0.83892,9e-05,16.36692]
[1778946219069,41.9,78183.84,0.0,0.83921,9e-05,16.34621]
[1778946221083,41.9,78187.08,0.0,0.83949,9e-05,16.32821]
[1778946227126,41.9,78187.81,0.0,0.83955,9e-05,16.32438]
[1778946230835,41.9,78189.2,0.0,0.83967,9e-05,16.31675]
[1778946237198,41.9,78190.62,0.0,0.83979,9e-05,16.30939]
[1778946238205,41.9,78193.67,0.0,0.84005,9e-05,16.29248]
[1778946244248,41.91,78193.6,0.0,0.84004,9e-05,16.29341]
[1778946247269,41.91,78190.25,0.0,0.83974,9e-05,16.31232]
[1778946252304,41.91,78188.91,0.0,0.83962,9e-05,16.32006]
[1778946257339,41.91,78188.23,0.0,0.83956,9e-05,16.32407]
[1778946263381,41.91,78188.44,0.0,0.83957,9e-05,16.32317]
[1778946268420,41.91,78188.36,0.0,0.83956,9e-05,16.32382]
[1778946273455,41.91,78187.57,0.0,0.83952,9e-05,16.32428]
[1778946278490,41.91,78187.27,0.0,0.83949,9e-05,16.32611]
[1778946284532,41.91,78187.38,0.0,0.8395,9e-05,16.32566]
[1778946290574,41.91,78187.87,0.0,0.83954,9e-05,16.32309]
[1778946296616,41.91,78189.35,0.0,0.83967,9e-05,16.31502]
[1778946301651,41.91,78189.56,0.0,0.83968,9e-05,16.31406]
[1778946305682,41.91,78185.77,0.0,0.83935,9e-05,16.33528]
[1778946312730,41.91,78185.86,0.0,0.83936,9e-05,16.33489]
[1778946322801,41.91,78185.86,0.0,0.83935,9e-05,16.3351]
[1778946328842,41.91,78183.64,0.0,0.83916,9e-05,16.34757]
[1778946330865,41.91,78187.0,0.0,0.83945,9e-05,16.3289]
[1778946335895,41.91,78187.56,0.0,0.83953,9e-05,16.3218]
[1778946340931,41.91,78188.27,0.0,0.83959,9e-05,16.31798]
[1778946343952,41.91,78194.43,0.0,0.84012,9e-05,16.28381]
[1778946348987,41.92,78196.47,0.0,0.84029,9e-05,16.27286]
[1778946352011,41.92,78209.59,0.0,0.84142,9e-05,16.20011]
[1778946353018,41.92,78216.9,0.0,0.84205,9e-05,16.1596]
[1778946356477,41.92,78215.76,0.0,0.84195,9e-05,16.16583]
[1778946362081,41.92,78215.87,0.0,0.84196,9e-05,16.16484]
[1778946367205,41.92,78216.0,0.0,0.84197,9e-05,16.16431]
[1778946374170,41.92,78216.05,0.0,0.84197,9e-05,16.16456]
[1778946379205,41.92,78216.0,0.0,0.84196,9e-05,16.1651]
[1778946385247,41.92,78215.9,0.0,0.84195,9e-05,16.16585]
[1778946390775,41.92,78215.97,0.0,0.84195,9e-05,16.16559]
[1778946396324,41.92,78216.21,0.0,0.842,9e-05,16.16038]
[1778946403373,41.92,78216.12,0.0,0.84199,9e-05,16.16114]
[1778946408408,41.92,78216.11,0.0,0.84199,9e-05,16.1613]
[1778946413443,41.92,78216.13,0.0,0.84199,9e-05,16.16124]
[1778946417471,41.92,78212.76,0.0,0.8417,9e-05,16.18]
[1778946419485,41.92,78209.44,0.0,0.84141,9e-05,16.19845]
[1778946426534,41.92,78208.97,0.0,0.84137,9e-05,16.20138]
[1778946431569,41.92,78208.48,0.0,0.84132,9e-05,16.20429]
[1778946436604,41.92,78208.5,0.0,0.84132,9e-05,16.20444]
[1778946442647,41.92,78207.44,0.0,0.84122,9e-05,16.21072]
[1778946443653,41.92,78212.62,0.0,0.84167,9e-05,16.18189]
[1778946444660,41.92,78219.06,0.0,0.84222,9e-05,16.146]
[1778946449695,41.92,78222.99,0.0,0.84256,9e-05,16.12439]
[1778946455743,41.93,78225.06,0.0,0.84275,9e-05,16.10936]
[1778946457757,41.93,78228.51,0.0,0.84305,9e-05,16.09025]
[1778946458764,41.93,78231.62,0.0,0.84332,9e-05,16.07294]
[1778946463799,41.93,78233.17,0.0,0.84344,9e-05,16.06453]
[1778946468836,41.93,78233.52,0.0,0.84347,9e-05,16.06285]
[1778946469842,41.93,78237.07,0.0,0.84377,9e-05,16.0431]
[1778946471067,41.93,78239.53,0.0,0.84398,9e-05,16.02945]
[1778946471088,41.93,78239.53,0.0,0.84398,9e-05,16.02945]
[1778946471560,41.93,78239.53,0.0,0.84398,9e-05,16.02945]
[1778946477897,41.93,78241.02,0.0,0.8441,9e-05,16.02162]
[1778946483019,41.93,78241.03,0.0,0.8441,9e-05,16.02187]
[1778946486960,41.93,78246.21,0.0,0.84453,9e-05,15.99346]
[1778946491996,41.93,78245.46,0.0,0.84446,9e-05,15.99819]
[1778946497031,41.93,78246.28,0.0,0.84452,9e-05,15.99412]
[1778946502065,41.93,78247.55,0.0,0.84462,8e-05,15.98753]
[1778946507100,41.94,78249.53,0.0,0.84479,8e-05,15.97699]
[1778946512135,41.94,78249.03,0.0,0.84477,8e-05,15.97612]
[1778946517170,41.94,78247.57,0.0,0.84464,8e-05,15.98464]
[1778946519184,41.94,78244.08,0.0,0.84434,9e-05,16.00419]
[1778946521198,41.94,78240.59,0.0,0.84404,9e-05,16.02367]
[1778946526233,41.94,78241.08,0.0,0.84408,9e-05,16.02103]
[1778946531268,41.94,78241.69,0.0,0.84413,9e-05,16.0178]
[1778946534289,41.94,78247.51,0.0,0.84462,8e-05,15.98553]
[1778946539324,41.94,78249.87,0.0,0.84482,8e-05,15.97283]
[1778946544359,41.94,78249.57,0.0,0.84479,8e-05,15.97486]
[1778946549394,41.94,78253.74,0.0,0.84514,8e-05,15.95197]
[1778946551408,41.94,78256.71,0.0,0.84538,8e-05,15.93565]
[1778946556444,41.94,78252.48,0.0,0.84502,8e-05,15.95978]
[1778946558458,41.94,78248.51,0.0,0.84468,8e-05,15.98203]
[1778946563493,41.95,78246.2,0.0,0.84448,9e-05,15.99514]
[1778946568528,41.95,78248.46,0.0,0.84467,8e-05,15.98287]
[1778946574570,41.95,78249.47,0.0,0.84477,8e-05,15.97358]
[1778946579605,41.95,78248.24,0.0,0.84466,8e-05,15.98087]
[1778946584640,41.95,78245.72,0.0,0.84444,9e-05,15.99532]
[1778946590682,41.95,78246.66,0.0,0.84452,8e-05,15.99057]
[1778946593704,41.95,78242.29,0.0,0.84414,9e-05,16.01515]
[1778946594711,41.95,78239.24,0.0,0.84388,9e-05,16.0322]
[1778946599748,41.95,78238.77,0.0,0.84384,9e-05,16.03505]
[1778946602772,41.95,78232.7,0.0,0.84332,9e-05,16.06895]
[1778946607807,41.95,78233.69,0.0,0.8434,9e-05,16.06353]
[1778946617877,41.95,78232.89,0.0,0.84333,9e-05,16.0681]
[1778946621905,41.95,78221.31,0.0,0.84233,9e-05,16.13271]
[1778946622912,41.95,78221.88,0.0,0.84238,9e-05,16.12962]
[1778946626940,41.96,78218.87,0.0,0.84211,9e-05,16.14722]
[1778946628954,41.96,78214.53,0.0,0.84173,9e-05,16.17172]
[1778946633989,41.96,78214.98,0.0,0.84179,9e-05,16.16584]
[1778946639028,41.96,78214.7,0.0,0.84176,9e-05,16.16812]
[1778946644063,41.96,78215.23,0.0,0.84179,9e-05,16.16588]
[1778946649098,41.97,78215.21,0.0,0.84178,9e-05,16.16665]
[1778946654134,41.97,78213.63,0.0,0.84163,9e-05,16.17605]
[1778946659169,41.97,78213.93,0.0,0.84165,9e-05,16.17497]
[1778946664205,41.97,78213.85,0.0,0.84164,9e-05,16.17595]
[1778946671156,41.97,78213.91,0.0,0.84164,9e-05,16.17581]
[1778946678305,41.97,78214.38,0.0,0.84166,9e-05,16.17452]
[1778946688375,41.98,78214.33,0.0,0.84164,9e-05,16.17599]
[1778946698446,41.98,78214.55,0.0,0.84167,9e-05,16.17179]
[1778946703481,41.98,78215.46,0.0,0.84174,9e-05,16.16735]
[1778946708516,41.98,78215.26,0.0,0.84171,9e-05,16.16909]
[1778946714558,41.99,78215.24,0.0,0.8417,9e-05,16.16996]
[1778946719593,41.99,78214.06,0.0,0.84159,9e-05,16.17714]
[1778946725635,41.99,78214.51,0.0,0.84162,9e-05,16.17536]
[1778946730670,41.99,78214.46,0.0,0.8416,9e-05,16.17624]
[1778946735705,41.99,78214.41,0.0,0.84159,9e-05,16.17712]
[1778946745775,42.0,78214.15,0.0,0.84155,9e-05,16.17978]
[1778946750810,42.0,78213.05,0.0,0.84144,9e-05,16.18648]
[1778946755845,42.0,78213.95,0.0,0.84154,9e-05,16.17791]
[1778946760880,42.0,78215.48,0.0,0.84167,9e-05,16.17]
[1778946764910,42.0,78218.71,0.0,0.84194,9e-05,16.15256]
[1778946769945,42.0,78218.67,0.0,0.84192,9e-05,16.15352]
[1778946774986,42.01,78222.18,0.0,0.84221,9e-05,16.13469]
[1778946780023,42.01,78220.93,0.0,0.8421,9e-05,16.1424]
[1778946785058,42.01,78221.86,0.0,0.84218,9e-05,16.13722]
[1778946791102,42.01,78221.7,0.0,0.84216,9e-05,16.13819]
[1778946796136,42.01,78221.93,0.0,0.84218,9e-05,16.13706]
[1778946801171,42.01,78221.93,0.0,0.84218,9e-05,16.13724]
[1778946807213,42.01,78221.9,0.0,0.84217,9e-05,16.13767]
[1778946812248,42.01,78221.97,0.0,0.8422,9e-05,16.13341]
[1778946818290,42.01,78222.09,0.0,0.84221,9e-05,16.13311]
[1778946824332,42.01,78221.91,0.0,0.84219,9e-05,16.13447]
[1778946827353,42.01,78218.26,0.0,0.84187,9e-05,16.1549]
[1778946828361,42.01,78215.26,0.0,0.84161,9e-05,16.17174]
[1778946833395,42.02,78214.29,0.0,0.84151,9e-05,16.17784]
[1778946838430,42.02,78214.2,0.0,0.8415,9e-05,16.17901]
[1778946842459,42.02,78216.99,0.0,0.84173,9e-05,16.16402]
[1778946847495,42.02,78218.78,0.0,0.84187,9e-05,16.15478]
[1778946852529,42.02,78221.09,0.0,0.84206,9e-05,16.14262]
[1778946857564,42.02,78221.56,0.0,0.84209,9e-05,16.14077]
[1778946862599,42.03,78221.41,0.0,0.84207,9e-05,16.1424]
[1778946870655,42.03,78221.05,0.0,0.84201,9e-05,16.14574]
[1778946875690,42.03,78219.73,0.0,0.84192,9e-05,16.14977]
[1778946880725,42.03,78217.19,0.0,0.84169,9e-05,16.16462]
[1778946885760,42.04,78215.78,0.0,0.84156,9e-05,16.17312]
[1778946888781,42.04,78212.35,0.0,0.84126,9e-05,16.19254]
[1778946890795,42.04,78208.63,0.0,0.84093,9e-05,16.21337]
[1778946895830,42.04,78208.47,0.0,0.84092,9e-05,16.21457]
[1778946900865,42.04,78210.42,0.0,0.84108,9e-05,16.20405]
[1778946907914,42.04,78210.76,0.0,0.8411,9e-05,16.20264]
[1778946912949,42.04,78213.11,0.0,0.8413,9e-05,16.18999]
[1778946914963,42.04,78216.45,0.0,0.84158,9e-05,16.17161]
[1778946921005,42.04,78218.9,0.0,0.84178,9e-05,16.15863]
[1778946928054,42.05,78219.32,0.0,0.84181,9e-05,16.15704]
[1778946933089,42.05,78219.53,0.0,0.84185,9e-05,16.15222]
[1778946940138,42.05,78219.25,0.0,0.84182,9e-05,16.15447]
[1778946944166,42.05,78224.64,0.0,0.84227,9e-05,16.1249]
[1778946951536,42.05,78225.33,0.0,0.84233,9e-05,16.12106]
[1778946957257,42.05,78225.8,0.0,0.84238,9e-05,16.11824]
[1778946962292,42.05,78225.88,0.0,0.84237,9e-05,16.11857]
[1778946965343,42.05,78221.15,0.0,0.84196,9e-05,16.14516]
[1778946966350,42.05,78217.32,0.0,0.84163,9e-05,16.16671]
[1778946971386,42.05,78215.4,0.0,0.84146,9e-05,16.17786]
[1778946977428,42.06,78215.25,0.0,0.84143,9e-05,16.1792]
[1778946982463,42.06,78214.3,0.0,0.84135,9e-05,16.1849]
[1778946987498,42.06,78213.82,0.0,0.8413,9e-05,16.188]
[1778946992533,42.06,78212.78,0.0,0.84123,9e-05,16.19019]
[1778946997568,42.06,78210.52,0.0,0.84103,9e-05,16.20325]
[1778947005443,42.06,78209.99,0.0,0.84098,9e-05,16.20655]
[1778947010662,42.06,78208.75,0.0,0.84086,9e-05,16.2141]
[1778947015694,42.06,78209.16,0.0,0.84089,9e-05,16.21213]
[1778947020734,42.06,78209.38,0.0,0.84091,9e-05,16.21118]
[1778947025764,42.07,78208.7,0.0,0.84084,9e-05,16.21527]
[1778947030799,42.07,78208.64,0.0,0.84083,9e-05,16.21592]
[1778947036841,42.07,78210.15,0.0,0.84096,9e-05,16.20792]
[1778947041876,42.07,78212.83,0.0,0.84118,9e-05,16.19345]
[1778947043890,42.07,78217.08,0.0,0.84155,9e-05,16.17006]
[1778947048926,42.07,78218.44,0.0,0.84165,9e-05,16.16304]
[1778947053961,42.07,78218.49,0.0,0.84168,9e-05,16.15922]
[1778947058996,42.07,78218.56,0.0,0.84168,9e-05,16.15933]
[1778947064032,42.07,78218.52,0.0,0.84167,9e-05,16.16002]
[1778947067053,42.08,78215.53,0.0,0.84141,9e-05,16.17685]
[1778947074102,42.08,78215.33,0.0,0.84138,9e-05,16.17843]
[1778947079137,42.08,78215.09,0.0,0.84136,9e-05,16.1801]
[1778947084172,42.08,78216.21,0.0,0.84145,9e-05,16.17424]
[1778947089207,42.08,78215.61,0.0,0.84139,9e-05,16.17793]
[1778947094242,42.08,78215.63,0.0,0.84139,9e-05,16.17813]
[1778947099277,42.08,78215.85,0.0,0.8414,9e-05,16.17724]
[1778947104312,42.08,78215.72,0.0,0.84139,9e-05,16.17834]
[1778947109347,42.08,78215.84,0.0,0.84139,9e-05,16.17798]
[1778947118410,42.08,78215.19,0.0,0.84136,9e-05,16.17796]
[1778947123445,42.09,78216.07,0.0,0.84143,9e-05,16.17337]
[1778947128480,42.09,78215.43,0.0,0.84137,9e-05,16.17721]
[1778947133515,42.09,78215.49,0.0,0.84137,9e-05,16.17715]
[1778947140564,42.09,78215.58,0.0,0.84137,9e-05,16.17703]
[1778947146606,42.09,78215.26,0.0,0.84134,9e-05,16.17912]
[1778947151641,42.09,78216.35,0.0,0.84143,9e-05,16.17333]
[1778947157696,42.09,78215.73,0.0,0.84137,9e-05,16.17708]
[1778947166760,42.09,78216.04,0.0,0.84139,9e-05,16.17579]
[1778947171796,42.09,78215.14,0.0,0.84134,9e-05,16.17685]
[1778947177838,42.09,78213.63,0.0,0.84121,9e-05,16.18544]
[1778947182873,42.09,78213.93,0.0,0.84123,9e-05,16.18395]
[1778947190929,42.09,78214.05,0.0,0.84124,9e-05,16.18358]
[1778947195964,42.09,78213.85,0.0,0.84122,9e-05,16.18487]
[1778947201004,42.09,78213.81,0.0,0.84121,9e-05,16.18527]
[1778947202011,42.09,78204.8,0.0,0.84044,9e-05,16.23523]
[1778947203018,42.09,78199.21,0.0,0.83995,9e-05,16.26616]
[1778947206041,42.09,78195.99,0.0,0.83968,9e-05,16.28383]
[1778947207048,42.09,78194.52,0.0,0.83955,9e-05,16.2919]
[1778947208055,42.09,78194.16,0.0,0.83952,9e-05,16.29382]
[1778947210070,42.09,78194.58,0.0,0.83956,9e-05,16.29133]
[1778947211077,42.09,78195.41,0.0,0.83963,9e-05,16.28666]
[1778947212084,42.09,78197.1,0.0,0.83978,9e-05,16.27723]
[1778947213091,42.09,78197.03,0.0,0.83978,9e-05,16.27756]
[1778947214098,42.09,78197.69,0.0,0.83983,9e-05,16.27385]
[1778947215105,42.09,78198.35,0.0,0.83989,9e-05,16.27014]
[1778947221148,42.09,78198.09,0.0,0.83987,9e-05,16.27148]
[1778947226183,42.09,78198.75,0.0,0.83993,9e-05,16.26773]
[1778947231218,42.09,78198.8,0.0,0.83996,9e-05,16.26326]
[1778947236255,42.09,78197.89,0.0,0.83989,9e-05,16.26823]
[1778947241290,42.09,78195.07,0.0,0.83964,9e-05,16.28377]
[1778947242298,42.09,78194.44,0.0,0.83959,9e-05,16.28725]
[1778947243305,42.09,78193.44,0.0,0.8395,9e-05,16.29275]
[1778947247333,42.09,78193.67,0.0,0.83953,9e-05,16.29129]
[1778947252368,42.09,78193.6,0.0,0.83952,9e-05,16.29142]
[1778947255389,42.09,78192.25,0.0,0.83941,9e-05,16.29865]
[1778947256396,42.09,78191.82,0.0,0.83937,9e-05,16.30095]
[1778947261431,42.09,78191.76,0.0,0.83938,9e-05,16.30078]
[1778947262446,42.09,78191.26,0.0,0.83934,9e-05,16.30345]
[1778947263446,42.09,78189.4,0.0,0.83918,9e-05,16.31365]
[1778947265459,42.09,78186.25,0.0,0.83891,9e-05,16.33083]
[1778947266466,42.09,78180.47,0.0,0.83841,9e-05,16.3627]
[1778947267473,42.09,78177.84,0.0,0.83818,9e-05,16.3771]
[1778947268480,42.09,78175.91,0.0,0.83801,9e-05,16.38758]
[1778947269487,42.08,78169.0,0.0,0.83741,9e-05,16.42562]
[1778947270494,42.08,78166.88,0.0,0.83723,9e-05,16.43715]
[1778947271501,42.08,78165.85,0.0,0.83714,9e-05,16.44267]
[1778947272508,42.08,78170.06,0.0,0.83751,9e-05,16.41934]
[1778947273091,42.08,78170.06,0.0,0.83751,9e-05,16.41934]
[1778947275529,42.08,78171.06,0.0,0.8376,9e-05,16.41382]
[1778947277550,42.08,78176.5,0.0,0.83807,9e-05,16.38371]
[1778947278554,42.08,78182.26,0.0,0.83858,9e-05,16.35171]
[1778947279467,42.08,78182.26,0.0,0.83858,9e-05,16.35171]
[1778947279712,42.08,78182.26,0.0,0.83858,9e-05,16.35171]
[1778947279744,42.08,78193.37,0.0,0.83954,9e-05,16.29016]
[1778947280570,42.08,78198.01,0.0,0.83995,9e-05,16.2642]
[1778947281577,42.08,78201.44,0.0,0.84025,9e-05,16.24515]
[1778947283533,42.08,78199.37,0.0,0.84007,9e-05,16.25661]
[1778947287045,42.08,78199.22,0.0,0.84005,9e-05,16.25736]
[1778947287058,42.08,78199.22,0.0,0.84005,9e-05,16.25736]
[1778947287097,42.08,78199.22,0.0,0.84005,9e-05,16.25736]
[1778947289578,42.08,78199.28,0.0,0.84006,9e-05,16.25699]
[1778947289628,42.08,78199.28,0.0,0.84006,9e-05,16.25699]
[1778947289808,42.08,78199.28,0.0,0.84006,9e-05,16.25699]
[1778947289633,42.08,78199.39,0.0,0.84007,9e-05,16.25636]
[1778947294668,42.08,78198.73,0.0,0.84004,9e-05,16.25579]
[1778947295571,42.08,78198.73,0.0,0.84004,9e-05,16.25579]
[1778947295675,42.08,78198.59,0.0,0.84003,9e-05,16.25654]
[1778947299381,42.08,78198.19,0.0,0.84,9e-05,16.2587]
[1778947299432,42.08,78198.19,0.0,0.84,9e-05,16.2587]
[1778947299574,42.08,78198.19,0.0,0.84,9e-05,16.2587]
[1778947309773,42.08,78198.16,0.0,0.84,9e-05,16.25868]
[1778947314808,42.08,78198.62,0.0,0.84004,9e-05,16.25603]
[1778947319843,42.08,78198.96,0.0,0.84007,9e-05,16.25411]
[1778947322570,42.08,78198.32,0.0,0.84002,9e-05,16.25765]
[1778947322809,42.08,78198.32,0.0,0.84002,9e-05,16.25765]
[1778947322842,42.08,78198.32,0.0,0.84002,9e-05,16.25765]
[1778947322864,42.08,78195.03,0.0,0.83973,9e-05,16.27587]
[1778947327905,42.08,78195.06,0.0,0.83974,9e-05,16.27553]
[1778947332829,42.08,78195.27,0.0,0.83976,9e-05,16.27432]
[1778947333066,42.08,78195.25,0.0,0.83975,9e-05,16.27442]
[1778947333948,42.08,78205.32,0.0,0.84062,9e-05,16.21859]
[1778947334954,42.08,78208.71,0.0,0.84092,9e-05,16.19987]
[1778947337519,42.08,78208.75,0.0,0.84092,9e-05,16.19974]
[1778947337565,42.08,78208.75,0.0,0.84092,9e-05,16.19974]
[1778947337810,42.08,78208.75,0.0,0.84092,9e-05,16.19974]
[1778947348047,42.08,78211.02,0.0,0.84111,9e-05,16.18752]
[1778947352971,42.08,78211.02,0.0,0.84111,9e-05,16.18752]
[1778947353020,42.08,78211.02,0.0,0.84111,9e-05,16.18752]
[1778947353062,42.08,78211.02,0.0,0.84111,9e-05,16.18752]
[1778947357110,42.08,78214.63,0.0,0.84145,9e-05,16.16362]
[1778947359275,42.08,78215.86,0.0,0.84155,9e-05,16.15686]
[1778947359286,42.08,78215.86,0.0,0.84155,9e-05,16.15686]
[1778947359314,42.08,78215.86,0.0,0.84155,9e-05,16.15686]
[1778947365166,42.08,78218.71,0.0,0.84179,9e-05,16.14164]
[1778947368545,42.08,78218.68,0.0,0.84178,9e-05,16.14203]
[1778947368572,42.08,78218.68,0.0,0.84178,9e-05,16.14203]
[1778947368588,42.08,78218.68,0.0,0.84178,9e-05,16.14203]
[1778947370253,42.08,78219.02,0.0,0.84181,9e-05,16.14027]
[1778947370309,42.08,78219.02,0.0,0.84181,9e-05,16.14027]
[1778947376243,42.09,78219.93,0.0,0.84188,9e-05,16.13585]
[1778947381278,42.09,78221.66,0.0,0.84202,9e-05,16.1266]
[1778947384851,42.09,78221.69,0.0,0.84202,9e-05,16.1265]
[1778947384903,42.09,78221.69,0.0,0.84202,9e-05,16.1265]
[1778947385065,42.09,78222.8,0.0,0.84211,9e-05,16.12056]
[1778947387321,42.09,78237.63,0.0,0.84338,9e-05,16.03854]
[1778947388327,42.09,78250.71,0.0,0.84449,8e-05,15.96603]
[1778947389334,42.09,78249.34,0.0,0.84437,8e-05,15.9738]
[1778947390341,42.09,78246.31,0.0,0.84411,9e-05,15.99076]
[1778947394369,42.09,78249.23,0.0,0.84435,8e-05,15.97514]
[1778947395573,42.09,78249.23,0.0,0.84435,8e-05,15.97514]
[1778947395811,42.09,78249.23,0.0,0.84435,8e-05,15.97514]
[1778947395840,42.09,78249.23,0.0,0.84435,8e-05,15.97514]
[1778947398107,42.09,78249.33,0.0,0.84435,8e-05,15.97505]
[1778947398314,42.09,78249.33,0.0,0.84435,8e-05,15.97505]
[1778947400411,42.09,78243.85,0.0,0.84388,9e-05,16.00584]
[1778947404400,42.09,78241.16,0.0,0.84365,9e-05,16.02103]
[1778947404452,42.09,78241.16,0.0,0.84365,9e-05,16.02103]
[1778947404565,42.09,78241.16,0.0,0.84365,9e-05,16.02103]
[1778947410481,42.1,78241.0,0.0,0.84363,9e-05,16.02254]
[1778947415516,42.1,78242.79,0.0,0.8438,9e-05,16.00898]
[1778947419544,42.1,78249.14,0.0,0.84434,8e-05,15.97423]
[1778947420287,42.1,78249.14,0.0,0.84434,8e-05,15.97423]
[1778947420320,42.1,78249.14,0.0,0.84434,8e-05,15.97423]
[1778947420343,42.1,78249.14,0.0,0.84434,8e-05,15.97423]
[1778947421355,42.1,78250.23,0.0,0.84443,8e-05,15.96831]
[1778947421569,42.1,78250.23,0.0,0.84443,8e-05,15.96831]
[1778947422565,42.1,78255.61,0.0,0.84488,8e-05,15.93874]
[1778947426422,42.1,78256.0,0.0,0.84491,8e-05,15.93692]
[1778947426475,42.1,78256.0,0.0,0.84491,8e-05,15.93692]
[1778947426561,42.1,78256.0,0.0,0.84491,8e-05,15.93692]
[1778947429614,42.1,78260.08,0.0,0.84524,8e-05,15.91478]
[1778947433642,42.1,78263.01,0.0,0.84548,8e-05,15.8992]
[1778947435116,42.1,78263.12,0.0,0.84549,8e-05,15.89873]
[1778947435164,42.1,78263.12,0.0,0.84549,8e-05,15.89873]
[1778947435310,42.1,78263.12,0.0,0.84549,8e-05,15.89873]
[1778947439684,42.11,78266.89,0.0,0.8458,8e-05,15.87839]
[1778947440010,42.11,78266.89,0.0,0.8458,8e-05,15.87839]
[1778947440944,42.11,78266.89,0.0,0.8458,8e-05,15.87839]
[1778947440691,42.11,78281.75,0.0,0.84705,8e-05,15.79617]
[1778947441698,42.11,78297.5,0.0,0.84836,8e-05,15.70898]
[1778947442705,42.11,78295.37,0.0,0.84818,8e-05,15.72086]
[1778947443639,42.11,78295.37,0.0,0.84818,8e-05,15.72086]
[1778947443712,42.11,78295.56,0.0,0.8482,8e-05,15.71987]
[1778947448263,42.11,78297.82,0.0,0.84838,8e-05,15.70761]
[1778947448306,42.11,78297.82,0.0,0.84838,8e-05,15.70761]
[1778947448570,42.11,78297.82,0.0,0.84838,8e-05,15.70761]
[1778947454790,42.11,78298.33,0.0,0.84842,8e-05,15.70527]
[1778947458804,42.11,78299.41,0.0,0.84851,8e-05,15.69946]
[1778947458856,42.11,78299.41,0.0,0.84851,8e-05,15.69946]
[1778947459065,42.11,78300.04,0.0,0.84856,8e-05,15.69603]
[1778947463088,42.11,78301.64,0.0,0.84869,8e-05,15.6874]
[1778947463103,42.11,78301.64,0.0,0.84869,8e-05,15.6874]
[1778947463308,42.11,78301.64,0.0,0.84869,8e-05,15.6874]
[1778947463853,42.11,78302.01,0.0,0.84872,8e-05,15.68541]
[1778947465716,42.11,78302.9,0.0,0.84879,8e-05,15.68054]
[1778947465767,42.11,78302.9,0.0,0.84879,8e-05,15.68054]
[1778947465810,42.11,78302.9,0.0,0.84879,8e-05,15.68054]
[1778947465867,42.11,78303.75,0.0,0.84886,8e-05,15.6759]
[1778947470902,42.11,78303.99,0.0,0.84888,8e-05,15.67493]
[1778947476944,42.11,78305.44,0.0,0.84902,8e-05,15.66321]
[1778947479967,42.11,78322.72,0.0,0.85045,8e-05,15.56769]
[1778947480974,42.11,78335.49,0.0,0.8515,8e-05,15.49687]
[1778947481981,42.11,78336.28,0.0,0.85157,8e-05,15.4924]
[1778947487016,42.11,78331.87,0.0,0.85121,8e-05,15.51635]
[1778947489030,42.11,78324.91,0.0,0.85064,8e-05,15.55496]
[1778947492051,42.11,78319.88,0.0,0.85022,8e-05,15.58314]
[1778947492750,42.11,78319.88,0.0,0.85022,8e-05,15.58314]
[1778947492802,42.11,78319.88,0.0,0.85022,8e-05,15.58314]
[1778947492809,42.11,78319.88,0.0,0.85022,8e-05,15.58314]
[1778947498093,42.11,78318.63,0.0,0.85012,8e-05,15.58985]
[1778947499652,42.11,78318.63,0.0,0.85012,8e-05,15.58985]
[1778947499696,42.11,78318.63,0.0,0.85012,8e-05,15.58985]
[1778947499807,42.11,78318.63,0.0,0.85012,8e-05,15.58985]
[1778947499863,42.11,78318.63,0.0,0.85012,8e-05,15.58949]
[1778947501760,42.11,78319.08,0.0,0.85016,8e-05,15.58699]
[1778947501810,42.11,78319.08,0.0,0.85016,8e-05,15.58699]
[1778947501811,42.11,78319.08,0.0,0.85016,8e-05,15.58699]
[1778947502061,42.11,78319.08,0.0,0.85016,8e-05,15.58699]
[1778947505151,42.11,78308.14,0.0,0.84925,8e-05,15.64803]
[1778947506158,42.11,78300.0,0.0,0.84857,8e-05,15.69321]
[1778947507111,42.11,78300.0,0.0,0.84857,8e-05,15.69321]
[1778947507160,42.11,78300.0,0.0,0.84857,8e-05,15.69321]
[1778947507313,42.11,78300.0,0.0,0.84857,8e-05,15.69321]
[1778947507581,42.11,78300.0,0.0,0.84857,8e-05,15.69321]
[1778947510061,42.11,78299.03,0.0,0.84849,8e-05,15.6986]
[1778947511580,42.11,78298.61,0.0,0.84845,8e-05,15.70093]
[1778947511626,42.11,78298.61,0.0,0.84845,8e-05,15.70093]
[1778947511807,42.11,78298.61,0.0,0.84845,8e-05,15.70093]
[1778947511832,42.11,78298.93,0.0,0.84848,8e-05,15.69915]
[1778947517237,42.11,78298.32,0.0,0.84843,8e-05,15.70247]
[1778947521347,42.11,78298.11,0.0,0.84841,8e-05,15.70358]
[1778947521365,42.11,78298.11,0.0,0.84841,8e-05,15.70358]
[1778947521568,42.11,78298.11,0.0,0.84841,8e-05,15.70358]
[1778947524286,42.11,78291.66,0.0,0.84788,8e-05,15.73932]
[1778947525483,42.11,78291.66,0.0,0.84788,8e-05,15.73932]
[1778947525531,42.11,78291.66,0.0,0.84788,8e-05,15.73932]
[1778947525566,42.11,78291.66,0.0,0.84788,8e-05,15.73932]
[1778947525632,42.11,78285.22,0.0,0.84734,8e-05,15.77495]
[1778947528760,42.11,78285.63,0.0,0.84737,8e-05,15.77259]
[1778947528812,42.11,78285.63,0.0,0.84737,8e-05,15.77259]
[1778947528909,42.11,78285.63,0.0,0.84738,8e-05,15.77231]
[1778947530088,42.11,78285.63,0.0,0.84738,8e-05,15.77231]
[1778947530313,42.11,78285.63,0.0,0.84738,8e-05,15.77231]
[1778947530328,42.11,78282.71,0.0,0.84713,8e-05,15.7884]
[1778947531335,42.11,78274.96,0.0,0.84651,8e-05,15.82736]
[1778947533349,42.11,78268.12,0.0,0.84593,8e-05,15.86543]
[1778947534506,42.11,78268.12,0.0,0.84593,8e-05,15.86543]
[1778947534554,42.11,78268.12,0.0,0.84593,8e-05,15.86543]
[1778947534561,42.11,78268.12,0.0,0.84593,8e-05,15.86543]
[1778947536370,42.11,78262.22,0.0,0.84543,8e-05,15.89828]
[1778947538058,42.11,78262.22,0.0,0.84543,8e-05,15.89828]
[1778947537377,42.11,78256.99,0.0,0.84499,8e-05,15.92727]
[1778947540398,42.11,78254.54,0.0,0.84478,8e-05,15.94071]
[1778947544810,42.11,78258.63,0.0,0.84513,8e-05,15.91798]
[1778947544861,42.11,78258.63,0.0,0.84513,8e-05,15.91798]
[1778947545058,42.11,78258.63,0.0,0.84513,8e-05,15.91798]
[1778947544962,42.11,78258.63,0.0,0.84513,8e-05,15.91793]
[1778947547489,42.11,78256.89,0.0,0.84499,8e-05,15.92755]
[1778947547548,42.11,78256.89,0.0,0.84499,8e-05,15.92755]
[1778947547565,42.11,78256.89,0.0,0.84499,8e-05,15.92755]
[1778947551283,42.11,78255.92,0.0,0.84491,8e-05,15.93273]
[1778947551311,42.11,78255.92,0.0,0.84491,8e-05,15.93273]
[1778947551331,42.11,78255.92,0.0,0.84491,8e-05,15.93273]
[1778947551477,42.11,78257.42,0.0,0.84503,8e-05,15.92437]
[1778947553372,42.11,78257.42,0.0,0.84503,8e-05,15.92437]
[1778947553560,42.11,78257.42,0.0,0.84503,8e-05,15.92437]
[1778947553590,42.11,78257.15,0.0,0.84501,8e-05,15.9259]
[1778947558103,42.11,78257.53,0.0,0.84504,8e-05,15.92384]
[1778947558156,42.11,78257.19,0.0,0.84501,8e-05,15.92574]
[1778947558308,42.11,78257.19,0.0,0.84501,8e-05,15.92574]
[1778947560402,42.11,78255.16,0.0,0.84484,8e-05,15.937]
[1778947560448,42.11,78255.16,0.0,0.84484,8e-05,15.937]
[1778947560564,42.11,78255.16,0.0,0.84484,8e-05,15.937]
[1778947560654,42.11,78256.3,0.0,0.84494,8e-05,15.93067]
[1778947566584,42.11,78256.34,0.0,0.84494,8e-05,15.93075]
[1778947567178,42.11,78256.34,0.0,0.84494,8e-05,15.93075]
[1778947567231,42.11,78256.34,0.0,0.84494,8e-05,15.93075]
[1778947567310,42.11,78256.34,0.0,0.84494,8e-05,15.93075]
[1778947567591,42.11,78257.06,0.0,0.845,8e-05,15.92683]
[1778947572626,42.11,78260.81,0.0,0.84531,8e-05,15.90646]
[1778947574642,42.11,78268.81,0.0,0.84598,8e-05,15.86227]
[1778947577034,42.11,78271.56,0.0,0.84621,8e-05,15.84713]
[1778947577058,42.11,78271.56,0.0,0.84621,8e-05,15.84713]
[1778947577135,42.11,78271.68,0.0,0.84622,8e-05,15.84676]
[1778947577164,42.11,78271.68,0.0,0.84622,8e-05,15.84676]
[1778947582000,42.11,78271.64,0.0,0.84621,8e-05,15.84714]
[1778947582074,42.11,78271.64,0.0,0.84621,8e-05,15.84714]
[1778947582100,42.12,78271.64,0.0,0.8462,8e-05,15.8478]
[1778947586185,42.12,78275.29,0.0,0.8465,8e-05,15.8281]
[1778947586225,42.12,78275.29,0.0,0.8465,8e-05,15.8281]
[1778947586310,42.12,78275.29,0.0,0.8465,8e-05,15.8281]
[1778947586724,42.12,78275.21,0.0,0.84649,8e-05,15.82869]
[1778947591759,42.12,78274.17,0.0,0.84642,8e-05,15.83107]
[1778947596981,42.12,78273.06,0.0,0.84632,8e-05,15.83779]
[1778947597029,42.12,78273.06,0.0,0.84632,8e-05,15.83779]
[1778947597061,42.12,78273.06,0.0,0.84632,8e-05,15.83779]
[1778947597161,42.12,78273.06,0.0,0.84632,8e-05,15.83805]
[1778947602836,42.12,78269.4,0.0,0.846,8e-05,15.85898]
[1778947606472,42.12,78266.74,0.0,0.84577,8e-05,15.87399]
[1778947606564,42.12,78266.74,0.0,0.84577,8e-05,15.87399]
[1778947606597,42.12,78266.74,0.0,0.84577,8e-05,15.87399]
[1778947606864,42.12,78266.44,0.0,0.84575,8e-05,15.87573]
[1778947611899,42.13,78265.09,0.0,0.84563,8e-05,15.88358]
[1778947613784,42.13,78264.74,0.0,0.8456,8e-05,15.88559]
[1778947613810,42.13,78264.74,0.0,0.8456,8e-05,15.88559]
[1778947613820,42.13,78264.74,0.0,0.8456,8e-05,15.88559]
[1778947613913,42.13,78264.35,0.0,0.84556,8e-05,15.88782]
[1778947618601,42.13,78264.39,0.0,0.84556,8e-05,15.88786]
[1778947618633,42.13,78264.39,0.0,0.84556,8e-05,15.88786]
[1778947618949,42.13,78258.96,0.0,0.8451,8e-05,15.91801]
[1778947619956,42.13,78253.18,0.0,0.84461,8e-05,15.95006]
[1778947621841,42.13,78252.66,0.0,0.84457,8e-05,15.95292]
[1778947621881,42.13,78252.66,0.0,0.84457,8e-05,15.95292]
[1778947622071,42.13,78252.66,0.0,0.84457,8e-05,15.95292]
[1778947622165,42.13,78251.77,0.0,0.84449,8e-05,15.95784]
[1778947628012,42.13,78252.1,0.0,0.84452,8e-05,15.95584]
[1778947631033,42.13,78257.71,0.0,0.845,8e-05,15.92472]
[1778947631439,42.13,78257.71,0.0,0.845,8e-05,15.92472]
[1778947631491,42.13,78257.71,0.0,0.845,8e-05,15.92472]
[1778947631563,42.13,78257.71,0.0,0.845,8e-05,15.92472]
[1778947632040,42.13,78257.53,0.0,0.84498,8e-05,15.92573]
[1778947636314,42.13,78257.85,0.0,0.84501,8e-05,15.92398]
[1778947636569,42.13,78257.85,0.0,0.84501,8e-05,15.92398]
[1778947637075,42.13,78257.78,0.0,0.845,8e-05,15.9244]
[1778947642110,42.13,78257.15,0.0,0.84495,8e-05,15.92798]
[1778947645139,42.13,78252.84,0.0,0.84458,8e-05,15.95193]
[1778947645681,42.13,78252.84,0.0,0.84458,8e-05,15.95193]
[1778947645750,42.13,78252.84,0.0,0.84458,8e-05,15.95193]
[1778947645813,42.13,78252.84,0.0,0.84458,8e-05,15.95193]
[1778947646140,42.13,78251.01,0.0,0.84443,8e-05,15.96206]
[1778947652182,42.13,78247.84,0.0,0.84419,8e-05,15.9753]
[1778947656087,42.13,78245.62,0.0,0.84401,9e-05,15.98747]
[1778947656139,42.13,78245.62,0.0,0.84401,9e-05,15.98747]
[1778947656210,42.13,78245.72,0.0,0.84401,9e-05,15.98687]
[1778947656314,42.13,78245.72,0.0,0.84401,9e-05,15.98687]
[1778947662252,42.13,78244.4,0.0,0.8439,9e-05,15.99401]
[1778947663955,42.13,78244.4,0.0,0.8439,9e-05,15.99401]
[1778947664022,42.13,78244.4,0.0,0.8439,9e-05,15.99401]
[1778947664061,42.13,78244.4,0.0,0.8439,9e-05,15.99401]
[1778947664160,42.13,78245.23,0.0,0.84398,9e-05,15.98934]
[1778947669301,42.12,78241.61,0.0,0.84367,9e-05,16.00933]
[1778947670395,42.12,78241.61,0.0,0.84367,9e-05,16.00933]
[1778947670518,42.12,78241.61,0.0,0.84367,9e-05,16.00933]
[1778947670565,42.12,78241.61,0.0,0.84367,9e-05,16.00933]
[1778947670645,42.12,78241.46,0.0,0.84366,9e-05,16.0101]
[1778947676350,42.12,78241.23,0.0,0.84364,9e-05,16.01101]
[1778947678364,42.12,78245.14,0.0,0.84398,9e-05,15.98925]
[1778947679543,42.12,78245.14,0.0,0.84398,9e-05,15.98925]
[1778947679564,42.12,78245.14,0.0,0.84398,9e-05,15.98925]
[1778947679596,42.12,78245.14,0.0,0.84398,9e-05,15.98925]
[1778947679600,42.12,78244.9,0.0,0.84396,9e-05,15.99056]
[1778947685413,42.12,78246.03,0.0,0.84405,9e-05,15.98423]
[1778947687996,42.12,78246.23,0.0,0.84407,9e-05,15.98312]
[1778947688048,42.12,78246.23,0.0,0.84407,9e-05,15.98312]
[1778947688063,42.12,78246.23,0.0,0.84407,9e-05,15.98312]
[1778947688149,42.12,78246.0,0.0,0.84405,9e-05,15.9844]
[1778947693469,42.12,78247.67,0.0,0.84419,8e-05,15.97522]
[1778947695567,42.12,78247.58,0.0,0.84418,8e-05,15.97575]
[1778947695570,42.12,78247.58,0.0,0.84418,8e-05,15.97575]
[1778947695810,42.12,78247.58,0.0,0.84418,8e-05,15.97575]
[1778947695870,42.12,78247.4,0.0,0.84417,8e-05,15.97678]
[1778947700643,42.12,78247.34,0.0,0.84416,8e-05,15.97726]
[1778947700744,42.12,78263.34,0.0,0.84552,8e-05,15.88867]
[1778947701525,42.12,78273.65,0.0,0.84638,8e-05,15.83167]
[1778947702532,42.12,78282.75,0.0,0.84715,8e-05,15.78145]
[1778947704262,42.12,78282.75,0.0,0.84715,8e-05,15.78145]
[1778947705746,42.12,78286.25,0.0,0.84744,8e-05,15.76203]
[1778947705794,42.12,78286.25,0.0,0.84744,8e-05,15.76203]
[1778947705811,42.12,78286.25,0.0,0.84744,8e-05,15.76203]
[1778947705895,42.12,78286.3,0.0,0.84744,8e-05,15.76176]
[1778947711598,42.12,78286.4,0.0,0.84748,8e-05,15.75711]
[1778947716633,42.13,78286.28,0.0,0.84747,8e-05,15.75783]
[1778947721668,42.13,78285.44,0.0,0.8474,8e-05,15.76252]
[1778947723682,42.13,78281.24,0.0,0.84705,8e-05,15.7858]
[1778947724501,42.13,78281.24,0.0,0.84705,8e-05,15.7858]
[1778947725696,42.13,78273.75,0.0,0.84641,8e-05,15.82753]
[1778947727376,42.13,78273.35,0.0,0.84638,8e-05,15.82981]
[1778947727428,42.13,78273.35,0.0,0.84638,8e-05,15.82981]
[1778947727561,42.13,78273.35,0.0,0.84638,8e-05,15.82981]
[1778947727710,42.13,78274.17,0.0,0.84645,8e-05,15.82547]
[1778947732745,42.13,78272.5,0.0,0.84629,8e-05,15.83569]
[1778947737963,42.13,78272.29,0.0,0.84626,8e-05,15.8376]
[1778947737967,42.13,78267.0,0.0,0.84581,8e-05,15.86709]
[1778947739281,42.13,78267.0,0.0,0.84581,8e-05,15.86709]
[1778947739309,42.13,78267.0,0.0,0.84581,8e-05,15.86709]
[1778947739794,42.13,78262.56,0.0,0.84544,8e-05,15.89194]
[1778947742968,42.13,78263.44,0.0,0.84551,8e-05,15.88728]
[1778947745204,42.13,78264.42,0.0,0.84559,8e-05,15.88207]
[1778947745266,42.13,78264.42,0.0,0.84559,8e-05,15.88207]
[1778947745312,42.13,78264.42,0.0,0.84559,8e-05,15.88207]
[1778947745305,42.13,78264.39,0.0,0.84558,8e-05,15.88246]
[1778947745836,42.13,78264.31,0.0,0.84557,8e-05,15.8829]
[1778947750871,42.14,78261.57,0.0,0.84533,8e-05,15.89862]
[1778947752028,42.14,78261.57,0.0,0.84533,8e-05,15.89862]
[1778947752058,42.14,78261.57,0.0,0.84533,8e-05,15.89862]
[1778947752068,42.14,78261.57,0.0,0.84533,8e-05,15.89862]
[1778947752159,42.14,78259.57,0.0,0.84516,8e-05,15.90989]
[1778947754309,42.14,78259.59,0.0,0.84516,8e-05,15.90978]
[1778947754899,42.14,78258.32,0.0,0.84505,8e-05,15.91696]
[1778947759934,42.14,78258.48,0.0,0.84506,8e-05,15.91638]
[1778947765251,42.14,78258.0,0.0,0.84502,8e-05,15.91929]
[1778947765308,42.14,78258.0,0.0,0.84502,8e-05,15.91929]
[1778947765257,42.14,78258.08,0.0,0.84502,8e-05,15.91897]
[1778947765976,42.14,78258.0,0.0,0.84502,8e-05,15.91941]
[1778947771013,42.14,78257.56,0.0,0.84501,8e-05,15.91806]
[1778947771609,42.14,78257.56,0.0,0.84501,8e-05,15.91806]
[1778947771661,42.14,78257.56,0.0,0.84501,8e-05,15.91806]
[1778947772066,42.14,78257.56,0.0,0.84501,8e-05,15.91806]
[1778947772162,42.14,78256.91,0.0,0.84495,8e-05,15.92172]
[1778947774327,42.14,78255.33,0.0,0.84481,8e-05,15.93053]
[1778947784105,42.14,78254.61,0.0,0.84475,8e-05,15.93497]
[1778947789140,42.14,78254.21,0.0,0.84471,8e-05,15.9374]
[1778947794175,42.14,78251.52,0.0,0.84448,8e-05,15.95253]
[1778947795182,42.14,78247.46,0.0,0.84413,8e-05,15.97504]
[1778947800217,42.14,78246.06,0.0,0.84401,9e-05,15.98274]
[1778947805252,42.14,78246.13,0.0,0.84402,9e-05,15.98228]
[1778947808273,42.14,78243.16,0.0,0.84377,9e-05,15.99867]
[1778947810287,42.14,78240.11,0.0,0.84351,9e-05,16.01545]
[1778947814316,42.14,78236.86,0.0,0.84324,9e-05,16.03323]
[1778947815323,42.14,78233.12,0.0,0.84292,9e-05,16.05388]
[1778947816330,42.14,78229.53,0.0,0.84261,9e-05,16.07367]
[1778947821366,42.14,78226.95,0.0,0.8424,9e-05,16.08739]
[1778947822372,42.14,78222.57,0.0,0.84203,9e-05,16.1116]
[1778947823379,42.14,78218.68,0.0,0.84169,9e-05,16.13305]
[1778947825933,42.14,78217.5,0.0,0.8416,9e-05,16.13935]
[1778947829425,42.14,78201.27,0.0,0.8402,9e-05,16.22896]
[1778947830431,42.14,78196.24,0.0,0.83977,9e-05,16.25674]
[1778947831438,42.14,78196.08,0.0,0.83979,9e-05,16.25339]
[1778947832613,42.14,78196.08,0.0,0.83979,9e-05,16.25339]
[1778947832704,42.14,78194.84,0.0,0.83968,9e-05,16.26016]
[1778947833452,42.14,78195.48,0.0,0.83974,9e-05,16.25652]
[1778947834459,42.14,78194.53,0.0,0.83966,9e-05,16.26169]
[1778947835466,42.14,78194.73,0.0,0.83967,9e-05,16.26048]
[1778947837480,42.14,78194.24,0.0,0.83963,9e-05,16.26301]
[1778947838487,42.13,78194.55,0.0,0.83966,9e-05,16.2612]
[1778947839494,42.13,78194.77,0.0,0.83968,9e-05,16.2599]
[1778947840501,42.13,78194.46,0.0,0.83966,9e-05,16.26152]
[1778947841508,42.13,78194.25,0.0,0.83964,9e-05,16.26264]
[1778947842515,42.13,78193.92,0.0,0.83961,9e-05,16.26443]
[1778947843522,42.13,78193.35,0.0,0.83956,9e-05,16.26754]
[1778947844529,42.13,78193.55,0.0,0.83958,9e-05,16.26638]
[1778947845536,42.13,78192.96,0.0,0.83953,9e-05,16.2696]
[1778947846543,42.13,78190.39,0.0,0.83931,9e-05,16.28377]
[1778947847550,42.13,78189.98,0.0,0.83927,9e-05,16.28597]
[1778947852585,42.13,78189.78,0.0,0.83926,9e-05,16.28677]
[1778947854599,42.13,78187.12,0.0,0.83903,9e-05,16.3014]
[1778947855606,42.13,78185.53,0.0,0.83889,9e-05,16.31014]
[1778947856613,42.13,78183.73,0.0,0.83874,9e-05,16.32002]
[1778947858627,42.13,78183.24,0.0,0.8387,9e-05,16.32256]
[1778947860641,42.13,78180.53,0.0,0.83847,9e-05,16.33738]
[1778947861648,42.13,78180.04,0.0,0.83842,9e-05,16.34001]
[1778947864669,42.13,78176.78,0.0,0.83814,9e-05,16.35776]
[1778947867161,42.13,78176.27,0.0,0.8381,9e-05,16.36046]
[1778947867291,42.13,78176.27,0.0,0.8381,9e-05,16.36046]
[1778947867309,42.13,78176.27,0.0,0.8381,9e-05,16.36046]
[1778947867392,42.13,78175.01,0.0,0.83799,9e-05,16.36733]
[1778947869704,42.13,78175.63,0.0,0.83805,9e-05,16.36394]
[1778947872725,42.13,78174.67,0.0,0.83796,9e-05,16.3693]
[1778947875746,42.13,78164.95,0.0,0.83712,9e-05,16.42266]
[1778947877349,42.13,78160.25,0.0,0.83671,9e-05,16.4485]
[1778947877760,42.13,78163.61,0.0,0.837,9e-05,16.42991]
[1778947878834,42.13,78169.91,0.0,0.83756,9e-05,16.39484]
[1778947879774,42.13,78171.42,0.0,0.83769,9e-05,16.38631]
[1778947884809,42.13,78171.12,0.0,0.83768,9e-05,16.38727]
[1778947886824,42.12,78169.12,0.0,0.8375,9e-05,16.39827]
[1778947887831,42.12,78172.48,0.0,0.8378,9e-05,16.37963]
[1778947888838,42.12,78170.09,0.0,0.83759,9e-05,16.39283]
[1778947889845,42.12,78169.37,0.0,0.83753,9e-05,16.39677]
[1778947894880,42.12,78169.95,0.0,0.83761,9e-05,16.38918]
[1778947899915,42.12,78170.22,0.0,0.83765,9e-05,16.38677]
[1778947905295,42.12,78170.45,0.0,0.83768,9e-05,16.38477]
[1778947907972,42.12,78171.83,0.0,0.83781,9e-05,16.37644]
[1778947908978,42.12,78172.71,0.0,0.83789,9e-05,16.37141]
[1778947914014,42.12,78178.43,0.0,0.8384,9e-05,16.339]
[1778947915021,42.11,78178.98,0.0,0.83845,9e-05,16.33582]
[1778947916028,42.11,78179.55,0.0,0.8385,9e-05,16.33257]
[1778947918042,42.11,78180.06,0.0,0.83855,9e-05,16.32958]
[1778947921063,42.11,78177.87,0.0,0.83836,9e-05,16.34147]
[1778947922070,42.11,78176.89,0.0,0.83828,9e-05,16.34682]
[1778947925091,42.11,78182.43,0.0,0.83877,9e-05,16.31586]
[1778947926098,42.11,78184.95,0.0,0.83899,9e-05,16.30181]
[1778947927105,42.11,78185.65,0.0,0.83905,9e-05,16.29787]
[1778947928112,42.11,78186.39,0.0,0.83911,9e-05,16.29373]
[1778947933472,42.11,78186.42,0.0,0.83912,9e-05,16.29344]
[1778947943217,42.11,78186.42,0.0,0.83912,9e-05,16.29307]
[1778947944224,42.11,78187.7,0.0,0.83924,9e-05,16.28595]
[1778947949259,42.11,78188.29,0.0,0.83929,9e-05,16.28253]
[1778947954294,42.11,78188.45,0.0,0.83934,9e-05,16.27726]
[1778947955301,42.11,78188.89,0.0,0.83938,9e-05,16.27478]
[1778947960336,42.11,78188.93,0.0,0.83938,9e-05,16.27432]
[1778947963357,42.11,78189.27,0.0,0.83941,9e-05,16.27229]
[1778947964364,42.11,78187.4,0.0,0.83925,9e-05,16.28257]
[1778947969399,42.11,78187.52,0.0,0.83927,9e-05,16.28147]
[1778947974434,42.11,78187.41,0.0,0.83927,9e-05,16.28165]
[1778947976448,42.11,78191.65,0.0,0.83964,9e-05,16.25799]
[1778947977455,42.1,78194.81,0.0,0.83991,9e-05,16.24044]
[1778947978462,42.1,78200.22,0.0,0.84038,9e-05,16.21044]
[1778947983497,42.1,78200.59,0.0,0.84041,9e-05,16.20845]
[1778947988532,42.11,78200.38,0.0,0.84039,9e-05,16.20972]
[1778947993568,42.11,78200.0,0.0,0.84036,9e-05,16.21193]
[1778947998603,42.11,78200.16,0.0,0.84037,9e-05,16.21115]
[1778948003639,42.11,78199.95,0.0,0.84035,9e-05,16.21246]
[1778948008674,42.11,78199.4,0.0,0.8403,9e-05,16.21564]
[1778948014716,42.11,78199.31,0.0,0.84032,9e-05,16.21216]
[1778948019752,42.11,78199.97,0.0,0.84037,9e-05,16.20872]
[1778948024786,42.11,78201.08,0.0,0.84047,9e-05,16.20275]
[1778948029821,42.11,78200.82,0.0,0.84044,9e-05,16.20433]
[1778948034856,42.11,78200.85,0.0,0.84044,9e-05,16.20423]
[1778948036870,42.11,78206.9,0.0,0.84097,9e-05,16.17075]
[1778948038884,42.11,78210.41,0.0,0.84127,9e-05,16.15144]
[1778948040898,42.11,78213.87,0.0,0.84156,9e-05,16.13247]
[1778948045933,42.11,78213.81,0.0,0.84155,9e-05,16.13343]
[1778948050968,42.11,78211.43,0.0,0.84133,9e-05,16.14724]
[1778948054996,42.11,78208.43,0.0,0.84107,9e-05,16.16435]
[1778948057010,42.11,78203.92,0.0,0.84068,9e-05,16.18951]
[1778948061038,42.12,78199.56,0.0,0.8403,9e-05,16.21385]
[1778948066073,42.12,78199.06,0.0,0.84025,9e-05,16.2167]
[1778948071108,42.12,78198.8,0.0,0.84026,9e-05,16.214]
[1778948076143,42.12,78198.9,0.0,0.84027,9e-05,16.21338]
[1778948077150,42.12,78202.31,0.0,0.84056,9e-05,16.19448]
[1778948078157,42.12,78205.91,0.0,0.84088,9e-05,16.17454]
[1778948079164,42.12,78212.9,0.0,0.84148,9e-05,16.13583]
[1778948081178,42.12,78214.46,0.0,0.84161,9e-05,16.12731]
[1778948094271,42.12,78214.28,0.0,0.84157,9e-05,16.12993]
[1778948099306,42.12,78213.62,0.0,0.8415,9e-05,16.13438]
[1778948104343,42.12,78211.22,0.0,0.84128,9e-05,16.14847]
[1778948110386,42.13,78208.67,0.0,0.84105,9e-05,16.16333]
[1778948115422,42.13,78212.06,0.0,0.84133,9e-05,16.14518]
[1778948120456,42.13,78211.95,0.0,0.84132,9e-05,16.1464]
[1778948125491,42.13,78211.66,0.0,0.84128,9e-05,16.14859]
[1778948131533,42.13,78211.66,0.0,0.8413,9e-05,16.14513]
[1778948136568,42.13,78209.55,0.0,0.84111,9e-05,16.15742]
[1778948140596,42.14,78205.7,0.0,0.84077,9e-05,16.17913]
[1778948142610,42.14,78202.64,0.0,0.84051,9e-05,16.19622]
[1778948143617,42.14,78199.88,0.0,0.84027,9e-05,16.21155]
[1778948148652,42.14,78200.5,0.0,0.84032,9e-05,16.20829]
[1778948150666,42.14,78204.49,0.0,0.84066,9e-05,16.18632]
[1778948155702,42.14,78202.68,0.0,0.8405,9e-05,16.19672]
[1778948160737,42.14,78203.47,0.0,0.84056,9e-05,16.19267]
[1778948165772,42.14,78206.19,0.0,0.84079,9e-05,16.17791]
[1778948168793,42.14,78202.91,0.0,0.84051,9e-05,16.19629]
[1778948171818,42.14,78195.75,0.0,0.83989,9e-05,16.23606]
[1778948172825,42.14,78195.31,0.0,0.83985,9e-05,16.23849]
[1778948173832,42.14,78194.78,0.0,0.8398,9e-05,16.24142]
[1778948175846,42.14,78194.52,0.0,0.83978,9e-05,16.24283]
[1778948179874,42.14,78192.75,0.0,0.83963,9e-05,16.25256]
[1778948180882,42.14,78189.31,0.0,0.83933,9e-05,16.27156]
[1778948181889,42.14,78188.52,0.0,0.83926,9e-05,16.27587]
[1778948182896,42.14,78187.86,0.0,0.8392,9e-05,16.27948]
[1778948185917,42.14,78188.22,0.0,0.83923,9e-05,16.27762]
[1778948186924,42.14,78188.73,0.0,0.83928,9e-05,16.27484]
[1778948187931,42.14,78193.52,0.0,0.83969,9e-05,16.24829]
[1778948188938,42.14,78195.04,0.0,0.83983,9e-05,16.23987]
[1778948189945,42.14,78198.67,0.0,0.84014,9e-05,16.21978]
[1778948193973,42.14,78201.62,0.0,0.84042,9e-05,16.19946]
[1778948194980,42.14,78206.22,0.0,0.84082,9e-05,16.17406]
[1778948200016,42.14,78206.61,0.0,0.84085,9e-05,16.17239]
[1778948205050,42.14,78206.21,0.0,0.8408,9e-05,16.17512]
[1778948213603,42.14,78206.37,0.0,0.84082,9e-05,16.17433]
[1778948219148,42.15,78206.43,0.0,0.8408,9e-05,16.17536]
[1778948230225,42.15,78206.39,0.0,0.84078,9e-05,16.17677]
[1778948235260,42.15,78207.11,0.0,0.84083,9e-05,16.17334]
[1778948240304,42.15,78208.14,0.0,0.84091,9e-05,16.16819]
[1778948241310,42.15,78219.58,0.0,0.8419,9e-05,16.105]
[1778948242317,42.15,78220.25,0.0,0.84195,9e-05,16.10139]
[1778948246345,42.16,78225.4,0.0,0.84239,9e-05,16.07302]
[1778948252387,42.15,78227.01,0.0,0.84256,9e-05,16.05989]
[1778948258429,42.15,78227.53,0.0,0.84261,9e-05,16.05676]
[1778948263464,42.15,78228.52,0.0,0.8427,9e-05,16.05108]
[1778948270520,42.15,78228.58,0.0,0.8427,9e-05,16.05059]
[1778948273541,42.15,78236.55,0.0,0.84339,9e-05,16.00647]
[1778948278576,42.15,78238.78,0.0,0.84357,9e-05,15.99435]
[1778948283611,42.15,78237.36,0.0,0.84345,9e-05,16.00245]
[1778948291667,42.16,78237.19,0.0,0.84343,9e-05,16.00382]
[1778948296702,42.16,78239.96,0.0,0.84366,9e-05,15.98883]
[1778948297709,42.16,78244.65,0.0,0.84406,9e-05,15.96295]
[1778948304758,42.16,78246.81,0.0,0.84423,8e-05,15.95165]
[1778948308788,42.16,78249.83,0.0,0.84448,8e-05,15.93529]
[1778948309793,42.16,78253.18,0.0,0.84476,8e-05,15.91684]
[1778948312814,42.16,78256.19,0.0,0.84504,8e-05,15.8964]
[1778948317849,42.16,78261.31,0.0,0.84547,8e-05,15.86881]
[1778948318856,42.16,78264.53,0.0,0.84574,8e-05,15.85114]
[1778948319863,42.16,78279.26,0.0,0.84698,8e-05,15.76963]
[1778948320870,42.16,78288.48,0.0,0.84775,8e-05,15.71855]
[1778948321877,42.16,78293.16,0.0,0.84814,8e-05,15.69266]
[1778948326912,42.16,78292.94,0.0,0.84812,8e-05,15.69405]
[1778948327919,42.16,78288.56,0.0,0.84775,8e-05,15.71832]
[1778948329153,42.16,78286.17,0.0,0.84755,8e-05,15.73154]
[1778948334968,42.16,78287.3,0.0,0.84764,8e-05,15.72582]
[1778948342020,42.17,78287.3,0.0,0.84764,8e-05,15.72615]
[1778948347055,42.17,78288.02,0.0,0.84769,8e-05,15.72225]
[1778948352090,42.17,78288.07,0.0,0.8477,8e-05,15.722]
[1778948356118,42.17,78296.37,0.0,0.84839,8e-05,15.67609]
[1778948357125,42.17,78299.21,0.0,0.84863,8e-05,15.66044]
[1778948361153,42.17,78301.92,0.0,0.84885,8e-05,15.64581]
[1778948366188,42.17,78302.64,0.0,0.8489,8e-05,15.64228]
[1778948372230,42.17,78302.83,0.0,0.84894,8e-05,15.63747]
[1778948377265,42.17,78303.98,0.0,0.84903,8e-05,15.63139]
[1778948382300,42.17,78303.74,0.0,0.84901,8e-05,15.63297]
[1778948387335,42.17,78303.42,0.0,0.84898,8e-05,15.63499]
[1778948392370,42.17,78303.42,0.0,0.84898,8e-05,15.63528]
[1778948397406,42.17,78303.76,0.0,0.849,8e-05,15.63366]
[1778948401433,42.17,78306.75,0.0,0.84925,8e-05,15.61732]
[1778948406468,42.17,78305.75,0.0,0.84916,8e-05,15.62317]
[1778948409489,42.17,78302.94,0.0,0.84892,8e-05,15.63888]
[1778948410496,42.17,78298.37,0.0,0.84854,8e-05,15.66419]
[1778948416538,42.17,78297.61,0.0,0.84848,8e-05,15.66833]
[1778948420566,42.17,78295.02,0.0,0.84826,8e-05,15.68261]
[1778948425601,42.17,78293.11,0.0,0.84811,8e-05,15.69304]
[1778948430641,42.17,78291.69,0.0,0.84799,8e-05,15.7007]
[1778948432656,42.17,78288.4,0.0,0.84775,8e-05,15.71466]
[1778948438699,42.17,78288.22,0.0,0.84772,8e-05,15.71617]
[1778948444745,42.18,78287.9,0.0,0.84769,8e-05,15.71856]
[1778948449782,42.18,78284.89,0.0,0.84743,8e-05,15.73586]
[1778948450789,42.18,78279.91,0.0,0.84701,8e-05,15.76361]
[1778948455826,42.18,78278.47,0.0,0.84688,8e-05,15.77222]
[1778948456834,42.18,78272.54,0.0,0.84637,8e-05,15.80519]
[1778948457840,42.18,78268.7,0.0,0.84605,8e-05,15.82671]
[1778948459854,42.18,78265.78,0.0,0.8458,8e-05,15.84302]
[1778948464889,42.18,78263.01,0.0,0.84556,8e-05,15.85865]
[1778948466272,42.18,78260.83,0.0,0.84538,8e-05,15.87075]
[1778948471941,42.18,78256.9,0.0,0.84504,8e-05,15.89254]
[1778948476976,42.18,78255.35,0.0,0.84491,8e-05,15.9011]
[1778948479997,42.18,78262.91,0.0,0.84555,8e-05,15.85942]
[1778948483018,42.18,78266.9,0.0,0.84588,8e-05,15.83763]
[1778948489060,42.19,78269.4,0.0,0.84608,8e-05,15.82462]
[1778948494095,42.19,78272.44,0.0,0.84636,8e-05,15.80442]
[1778948498126,42.19,78276.34,0.0,0.84667,8e-05,15.78352]
[1778948499133,42.19,78280.4,0.0,0.84701,8e-05,15.76126]
[1778948504167,42.19,78281.95,0.0,0.84713,8e-05,15.75353]
[1778948507765,42.19,78281.95,0.0,0.84713,8e-05,15.75353]
[1778948513230,42.2,78279.87,0.0,0.84693,8e-05,15.76701]
[1778948518265,42.2,78280.06,0.0,0.84693,8e-05,15.76707]
[1778948524307,42.2,78279.52,0.0,0.84686,8e-05,15.77138]
[1778948528335,42.21,78276.04,0.0,0.84656,8e-05,15.7915]
[1778948537398,42.21,78274.71,0.0,0.84642,8e-05,15.80052]
[1778948542651,42.21,78274.8,0.0,0.84642,8e-05,15.80075]
[1778948545456,42.22,78270.1,0.0,0.84601,8e-05,15.82744]
[1778948550491,42.22,78268.0,0.0,0.84582,8e-05,15.83977]
[1778948556533,42.22,78267.65,0.0,0.84581,8e-05,15.83833]
[1778948561569,42.22,78266.49,0.0,0.84571,8e-05,15.84534]
[1778948566605,42.22,78265.41,0.0,0.84561,8e-05,15.85189]
[1778948571640,42.22,78264.41,0.0,0.84551,8e-05,15.85797]
[1778948576675,42.23,78264.38,0.0,0.8455,8e-05,15.85865]
[1778948579696,42.23,78260.81,0.0,0.8452,8e-05,15.87869]
[1778948583724,42.23,78258.15,0.0,0.84497,8e-05,15.89368]
[1778948593794,42.23,78259.2,0.0,0.84504,8e-05,15.88876]
[1778948596815,42.23,78262.12,0.0,0.84529,8e-05,15.87294]
[1778948601850,42.23,78263.77,0.0,0.84542,8e-05,15.86434]
[1778948604878,42.23,78268.22,0.0,0.84579,8e-05,15.8401]
[1778948605884,42.23,78271.1,0.0,0.84603,8e-05,15.82432]
[1778948610919,42.24,78273.54,0.0,0.84622,8e-05,15.81187]
[1778948617969,42.24,78273.82,0.0,0.84625,8e-05,15.8074]
[1778948624010,42.24,78273.93,0.0,0.84625,8e-05,15.80786]
[1778948630052,42.24,78274.9,0.0,0.84631,8e-05,15.80358]
[1778948635087,42.25,78275.24,0.0,0.84633,8e-05,15.80264]
[1778948641129,42.25,78276.63,0.0,0.84643,8e-05,15.79609]
[1778948647171,42.25,78278.64,0.0,0.84658,8e-05,15.78618]
[1778948649006,42.25,78278.64,0.0,0.84658,8e-05,15.78618]
[1778948655227,42.26,78277.21,0.0,0.84644,8e-05,15.79567]
[1778948660262,42.26,78277.43,0.0,0.84644,8e-05,15.79541]
[1778948665297,42.26,78277.66,0.0,0.84645,8e-05,15.7951]
[1778948670332,42.26,78277.39,0.0,0.84641,8e-05,15.79753]
[1778948676374,42.27,78277.54,0.0,0.84644,8e-05,15.79365]
[1778948681409,42.27,78277.71,0.0,0.84644,8e-05,15.79363]
[1778948693493,42.28,78278.0,0.0,0.84643,8e-05,15.79422]
[1778948699536,42.28,78278.46,0.0,0.84645,8e-05,15.79282]
[1778948705578,42.28,78280.63,0.0,0.84662,8e-05,15.78208]
[1778948711620,42.29,78280.75,0.0,0.84661,8e-05,15.78266]
[1778948717662,42.29,78280.72,0.0,0.84659,8e-05,15.78407]
[1778948722698,42.29,78280.71,0.0,0.84657,8e-05,15.78514]
[1778948727732,42.29,78280.8,0.0,0.84656,8e-05,15.78565]
[1778948732767,42.3,78280.85,0.0,0.84658,8e-05,15.78224]
[1778948737802,42.3,78280.98,0.0,0.84658,8e-05,15.7826]
[1778948743844,42.3,78281.61,0.0,0.84661,8e-05,15.78046]
[1778948748879,42.31,78281.55,0.0,0.84659,8e-05,15.78195]
[1778948757942,42.31,78282.18,0.0,0.84661,8e-05,15.7806]
[1778948762978,42.32,78282.65,0.0,0.84663,8e-05,15.77924]
[1778948768013,42.32,78282.7,0.0,0.84662,8e-05,15.7802]
[1778948774114,42.32,78284.06,0.0,0.84672,8e-05,15.77345]
[1778948785134,42.33,78285.24,0.0,0.84676,8e-05,15.77082]
[1778948788155,42.33,78288.06,0.0,0.84699,8e-05,15.75606]
[1778948797218,42.34,78288.69,0.0,0.84704,8e-05,15.75089]
[1778948803260,42.34,78287.86,0.0,0.84694,8e-05,15.75703]
[1778948808295,42.35,78288.15,0.0,0.84695,8e-05,15.75667]
[1778948815344,42.35,78288.52,0.0,0.84696,8e-05,15.75632]
[1778948820379,42.35,78288.52,0.0,0.84694,8e-05,15.75751]
[1778948826422,42.36,78288.64,0.0,0.84693,8e-05,15.75826]
[1778948831457,42.36,78289.14,0.0,0.84696,8e-05,15.75638]
[1778948836492,42.36,78289.17,0.0,0.84695,8e-05,15.75663]
[1778948841527,42.36,78290.11,0.0,0.84703,8e-05,15.75187]
[1778948842534,42.36,78297.29,0.0,0.84763,8e-05,15.71222]
[1778948848576,42.36,78302.09,0.0,0.84803,8e-05,15.68552]
[1778948853611,42.36,78301.52,0.0,0.84802,8e-05,15.68431]
[1778948856632,42.36,78295.02,0.0,0.84748,8e-05,15.72003]
[1778948857639,42.36,78291.5,0.0,0.84718,8e-05,15.73934]
[1778948862674,42.36,78291.4,0.0,0.84718,8e-05,15.73937]
[1778948867709,42.36,78288.23,0.0,0.84693,8e-05,15.75629]
[1778948871737,42.36,78283.62,0.0,0.84655,8e-05,15.78116]
[1778948872744,42.36,78278.07,0.0,0.84608,8e-05,15.81167]
[1778948877779,42.36,78276.62,0.0,0.84596,8e-05,15.81997]
[1778948882814,42.36,78277.17,0.0,0.846,8e-05,15.81729]
[1778948887849,42.36,78277.24,0.0,0.846,8e-05,15.81732]
[1778948892884,42.36,78277.53,0.0,0.84601,8e-05,15.81618]
[1778948895905,42.36,78282.65,0.0,0.84644,8e-05,15.78827]
[1778948896912,42.36,78285.4,0.0,0.84667,8e-05,15.77326]
[1778948902954,42.36,78285.61,0.0,0.84667,8e-05,15.77305]
[1778948908996,42.37,78285.97,0.0,0.84669,8e-05,15.77197]
[1778948914306,42.37,78285.95,0.0,0.84671,8e-05,15.76837]
[1778948917061,42.37,78288.96,0.0,0.84695,8e-05,15.75253]
[1778948922096,42.37,78286.38,0.0,0.84673,8e-05,15.76702]
[1778948924110,42.37,78282.84,0.0,0.84643,8e-05,15.7867]
[1778948932166,42.37,78281.53,0.0,0.84631,8e-05,15.79476]
[1778948937201,42.37,78281.68,0.0,0.84632,8e-05,15.79446]
[1778948943243,42.38,78281.62,0.0,0.8463,8e-05,15.79554]
[1778948948279,42.38,78278.42,0.0,0.84602,8e-05,15.81367]
[1778948949286,42.38,78269.25,0.0,0.84525,8e-05,15.86424]
[1778948950293,42.38,78266.33,0.0,0.845,8e-05,15.88033]
[1778948953314,42.38,78262.75,0.0,0.8447,8e-05,15.90001]
[1778948958349,42.38,78262.68,0.0,0.8447,8e-05,15.90035]
[1778948962408,42.38,78262.65,0.0,0.8447,8e-05,15.9005]
[1778948970433,42.38,78261.92,0.0,0.84463,8e-05,15.90451]
[1778948975468,42.38,78262.02,0.0,0.84467,8e-05,15.89989]
[1778948980503,42.38,78262.01,0.0,0.84467,8e-05,15.90007]
[1778948985542,42.38,78262.02,0.0,0.84467,8e-05,15.90014]
[1778948992587,42.38,78261.95,0.0,0.84466,8e-05,15.90073]
[1778948997622,42.38,78262.05,0.0,0.84466,8e-05,15.90035]
[1778949002657,42.38,78261.82,0.0,0.84464,8e-05,15.90194]
[1778949007692,42.38,78262.83,0.0,0.84472,8e-05,15.89671]
[1778949012727,42.38,78262.48,0.0,0.84469,8e-05,15.89901]
[1778949017764,42.38,78262.31,0.0,0.84466,8e-05,15.90055]
[1778949019778,42.39,78254.94,0.0,0.84404,8e-05,15.94134]
[1778949024813,42.39,78253.67,0.0,0.84393,8e-05,15.94855]
[1778949028842,42.39,78257.0,0.0,0.84421,8e-05,15.93029]
[1778949029849,42.39,78260.42,0.0,0.8445,8e-05,15.91142]
[1778949034885,42.39,78260.91,0.0,0.84457,8e-05,15.90451]
[1778949037905,42.39,78258.0,0.0,0.84432,8e-05,15.9205]
[1778949042940,42.39,78258.35,0.0,0.84435,8e-05,15.91847]
[1778949047977,42.39,78258.23,0.0,0.84435,8e-05,15.91906]
[1778949053012,42.39,78258.54,0.0,0.84437,8e-05,15.91742]
[1778949057041,42.39,78261.67,0.0,0.84463,8e-05,15.90043]
[1778949063084,42.39,78262.43,0.0,0.84469,8e-05,15.89677]
[1778949068119,42.39,78262.74,0.0,0.84471,8e-05,15.89555]
[1778949073154,42.39,78264.24,0.0,0.84483,8e-05,15.88783]
[1778949078189,42.39,78263.21,0.0,0.84473,8e-05,15.89407]
[1778949083225,42.39,78262.83,0.0,0.84469,8e-05,15.89669]
[1778949089267,42.39,78262.59,0.0,0.84466,8e-05,15.89862]
[1778949094302,42.4,78262.3,0.0,0.84466,8e-05,15.89658]
[1778949099337,42.4,78262.37,0.0,0.84466,8e-05,15.8967]
[1778949104372,42.4,78262.61,0.0,0.84467,8e-05,15.89589]
[1778949109407,42.4,78262.15,0.0,0.84462,8e-05,15.89904]
[1778949115449,42.4,78260.48,0.0,0.84447,8e-05,15.90874]
[1778949120484,42.4,78259.19,0.0,0.84436,8e-05,15.91621]
[1778949125519,42.4,78259.59,0.0,0.84439,8e-05,15.9143]
[1778949130554,42.4,78259.96,0.0,0.84442,8e-05,15.91254]
[1778949135589,42.41,78258.91,0.0,0.84432,8e-05,15.91856]
[1778949144652,42.41,78258.96,0.0,0.84432,8e-05,15.91867]
[1778949149687,42.41,78258.74,0.0,0.8443,8e-05,15.92008]
[1778949151701,42.41,78256.28,0.0,0.84412,8e-05,15.92952]
[1778949156736,42.41,78256.16,0.0,0.84411,8e-05,15.93028]
[1778949164796,42.41,78263.62,0.0,0.84474,8e-05,15.88938]
[1778949169831,42.41,78264.1,0.0,0.84477,8e-05,15.88709]
[1778949174866,42.41,78265.66,0.0,0.8449,8e-05,15.8789]
[1778949180908,42.41,78265.55,0.0,0.84488,8e-05,15.88007]
[1778949185943,42.41,78263.95,0.0,0.84474,8e-05,15.88931]
[1778949190978,42.41,78263.44,0.0,0.84469,8e-05,15.89251]
[1778949196013,42.41,78263.34,0.0,0.84468,8e-05,15.89342]
[1778949202057,42.41,78262.31,0.0,0.84459,8e-05,15.89937]
[1778949207092,42.42,78260.63,0.0,0.84444,8e-05,15.90878]
[1778949214141,42.42,78258.64,0.0,0.8443,8e-05,15.91575]
[1778949219177,42.42,78257.96,0.0,0.84424,8e-05,15.91957]
[1778949223205,42.42,78254.33,0.0,0.84394,8e-05,15.93957]
[1778949228240,42.42,78254.11,0.0,0.84392,8e-05,15.94071]
[1778949233275,42.42,78251.08,0.0,0.84366,8e-05,15.95733]
[1778949238310,42.42,78246.6,0.0,0.84328,8e-05,15.98185]
[1778949243345,42.41,78245.26,0.0,0.84317,9e-05,15.98887]
[1778949248380,42.41,78245.14,0.0,0.84317,9e-05,15.9891]
[1778949253415,42.41,78244.86,0.0,0.84315,9e-05,15.99019]
[1778949258450,42.41,78243.37,0.0,0.84303,9e-05,15.99787]
[1778949265499,42.41,78243.39,0.0,0.84305,9e-05,15.99693]
[1778949270534,42.41,78242.86,0.0,0.84301,9e-05,15.99918]
[1778949278592,42.4,78242.32,0.0,0.84302,9e-05,15.99675]
[1778949283629,42.4,78241.83,0.0,0.84299,9e-05,15.99871]
[1778949288664,42.4,78243.0,0.0,0.8431,9e-05,15.99153]
[1778949289671,42.4,78246.34,0.0,0.84338,8e-05,15.97301]
[1778949291685,42.4,78249.15,0.0,0.84363,8e-05,15.95732]
[1778949293699,42.4,78253.18,0.0,0.84397,8e-05,15.93495]
[1778949294706,42.4,78257.4,0.0,0.84433,8e-05,15.91166]
[1778949296720,42.4,78261.4,0.0,0.84467,8e-05,15.88955]
[1778949297727,42.4,78273.18,0.0,0.84566,8e-05,15.82455]
[1778949298734,42.4,78277.3,0.0,0.84601,8e-05,15.80179]
[1778949299741,42.4,78283.71,0.0,0.84655,8e-05,15.76646]
[1778949300748,42.4,78291.57,0.0,0.84721,8e-05,15.72308]
[1778949302762,42.4,78286.72,0.0,0.84681,8e-05,15.74963]
[1778949303769,42.4,78284.05,0.0,0.84658,8e-05,15.76435]
[1778949308804,42.4,78281.67,0.0,0.84638,8e-05,15.77742]
[1778949311427,42.4,78281.67,0.0,0.84638,8e-05,15.77742]
[1778949317867,42.4,78280.04,0.0,0.84624,8e-05,15.78698]
[1778949322903,42.4,78276.83,0.0,0.84596,8e-05,15.80539]
[1778949327937,42.4,78275.49,0.0,0.84584,8e-05,15.81339]
[1778949331965,42.4,78272.44,0.0,0.8456,8e-05,15.8265]
[1778949332972,42.4,78264.03,0.0,0.84489,8e-05,15.87289]
[1778949333421,42.4,78264.03,0.0,0.84489,8e-05,15.87289]
[1778949333979,42.4,78256.63,0.0,0.84427,8e-05,15.91364]
[1778949338007,42.4,78255.9,0.0,0.84421,8e-05,15.91755]
[1778949343044,42.4,78253.61,0.0,0.84401,8e-05,15.92996]
[1778949348079,42.4,78253.11,0.0,0.84398,8e-05,15.93239]
[1778949354121,42.4,78251.18,0.0,0.84382,8e-05,15.94262]
[1778949358149,42.4,78242.25,0.0,0.84307,9e-05,15.9914]
[1778949361170,42.4,78235.71,0.0,0.84251,9e-05,16.02692]
[1778949362177,42.4,78231.78,0.0,0.84218,9e-05,16.04833]
[1778949363191,42.4,78228.35,0.0,0.84189,9e-05,16.06699]
[1778949364193,42.4,78225.57,0.0,0.84166,9e-05,16.08214]
[1778949365200,42.4,78221.73,0.0,0.84133,9e-05,16.1031]
[1778949367214,42.4,78217.65,0.0,0.84098,9e-05,16.12535]
[1778949368221,42.4,78209.06,0.0,0.84024,9e-05,16.17261]
[1778949370235,42.39,78207.89,0.0,0.84014,9e-05,16.17893]
[1778949372249,42.39,78211.04,0.0,0.84042,9e-05,16.1615]
[1778949374263,42.39,78214.06,0.0,0.84068,9e-05,16.14483]
[1778949375270,42.39,78216.86,0.0,0.84092,9e-05,16.12942]
[1778949376277,42.39,78220.73,0.0,0.84125,9e-05,16.10814]
[1778949381312,42.4,78222.69,0.0,0.84142,9e-05,16.09761]
[1778949387354,42.39,78222.63,0.0,0.84141,9e-05,16.09781]
[1778949394403,42.4,78223.6,0.0,0.84152,9e-05,16.08867]
[1778949399439,42.4,78224.37,0.0,0.84159,9e-05,16.08444]
[1778949405481,42.4,78224.45,0.0,0.84159,9e-05,16.08391]
[1778949410516,42.4,78225.1,0.0,0.84165,9e-05,16.08027]
[1778949417565,42.4,78225.28,0.0,0.84167,9e-05,16.0792]
[1778949420586,42.4,78229.26,0.0,0.84201,9e-05,16.05727]
[1778949425621,42.4,78229.53,0.0,0.84203,9e-05,16.05586]
[1778949429649,42.4,78232.96,0.0,0.84233,9e-05,16.0369]
[1778949434686,42.39,78235.28,0.0,0.84254,9e-05,16.02337]
[1778949439722,42.39,78238.38,0.0,0.84281,9e-05,16.00557]
[1778949444757,42.39,78239.09,0.0,0.84288,9e-05,16.00092]
[1778949446771,42.39,78235.29,0.0,0.84256,9e-05,16.02171]
[1778949447778,42.39,78229.54,0.0,0.84207,9e-05,16.05324]
[1778949452813,42.39,78228.49,0.0,0.84203,9e-05,16.05388]
[1778949457848,42.38,78229.13,0.0,0.84209,9e-05,16.04997]
[1778949460869,42.38,78233.79,0.0,0.84249,9e-05,16.02379]
[1778949466911,42.38,78234.79,0.0,0.84259,9e-05,16.01742]
[1778949470945,42.38,78239.14,0.0,0.84297,9e-05,15.99294]
[1778949473961,42.38,78234.81,0.0,0.84261,9e-05,16.01645]
[1778949474968,42.38,78232.1,0.0,0.84238,9e-05,16.03123]
[1778949480007,42.38,78235.0,0.0,0.84264,9e-05,16.01452]
[1778949484031,42.37,78238.54,0.0,0.84294,9e-05,15.99451]
[1778949489066,42.37,78238.68,0.0,0.84296,9e-05,15.99322]
[1778949494101,42.37,78238.68,0.0,0.84297,9e-05,15.9927]
[1778949501150,42.37,78238.57,0.0,0.84297,9e-05,15.99254]
[1778949506185,42.37,78239.52,0.0,0.84306,9e-05,15.98673]
[1778949511220,42.37,78241.07,0.0,0.84323,9e-05,15.97355]
[1778949516255,42.37,78240.49,0.0,0.84319,9e-05,15.97632]
[1778949521291,42.36,78241.24,0.0,0.84326,9e-05,15.97177]
[1778949526326,42.36,78240.67,0.0,0.84322,9e-05,15.97453]
[1778949531362,42.36,78241.18,0.0,0.84327,9e-05,15.97138]
[1778949538416,42.36,78243.34,0.0,0.84346,9e-05,15.95914]
[1778949543453,42.36,78243.46,0.0,0.84347,9e-05,15.9583]
[1778949550501,42.36,78243.75,0.0,0.8435,9e-05,15.95647]
[1778949551508,42.36,78241.02,0.0,0.84326,9e-05,15.97147]
[1778949553522,42.36,78235.82,0.0,0.84282,9e-05,15.99997]
[1778949557550,42.36,78230.82,0.0,0.8424,9e-05,16.02727]
[1778949558557,42.36,78224.24,0.0,0.84184,9e-05,16.06354]
[1778949563592,42.36,78224.73,0.0,0.84187,9e-05,16.06146]
[1778949568627,42.36,78225.51,0.0,0.84193,9e-05,16.05781]
[1778949574670,42.37,78225.12,0.0,0.84191,9e-05,16.05657]
[1778949578698,42.37,78222.15,0.0,0.84165,9e-05,16.0734]
[1778949583733,42.37,78223.47,0.0,0.84176,9e-05,16.06664]
[1778949589782,42.37,78224.84,0.0,0.84186,9e-05,16.05981]
[1778949595824,42.37,78224.84,0.0,0.84185,9e-05,16.06054]
[1778949601866,42.37,78224.85,0.0,0.84184,9e-05,16.06119]
[1778949606901,42.38,78224.91,0.0,0.84184,9e-05,16.06144]
[1778949613972,42.38,78223.74,0.0,0.84173,9e-05,16.06867]
[1778949614967,42.38,78196.96,0.0,0.83942,9e-05,16.21617]
[1778949615974,42.38,78199.66,0.0,0.83965,9e-05,16.20131]
[1778949621009,42.38,78198.95,0.0,0.83959,9e-05,16.20488]
[1778949626044,42.38,78198.28,0.0,0.83954,9e-05,16.20827]
[1778949628058,42.38,78204.2,0.0,0.84005,9e-05,16.17561]
[1778949633093,42.38,78204.93,0.0,0.84015,9e-05,16.16742]
[1778949638129,42.38,78205.12,0.0,0.84016,9e-05,16.16642]
[1778949643164,42.38,78205.46,0.0,0.84019,9e-05,16.16462]
[1778949648199,42.38,78205.07,0.0,0.84016,9e-05,16.16688]
[1778949653235,42.38,78204.91,0.0,0.84014,9e-05,16.1679]
[1778949658272,42.38,78204.8,0.0,0.84013,9e-05,16.1687]
[1778949659279,42.38,78201.55,0.0,0.83985,9e-05,16.18663]
[1778949662299,42.38,78198.79,0.0,0.83961,9e-05,16.20184]
[1778949667334,42.38,78196.19,0.0,0.83938,9e-05,16.21619]
[1778949668341,42.38,78195.94,0.0,0.83936,9e-05,16.21758]
[1778949669348,42.38,78196.82,0.0,0.83944,9e-05,16.21275]
[1778949674383,42.38,78194.81,0.0,0.83926,9e-05,16.224]
[1778949675391,42.38,78189.77,0.0,0.83882,9e-05,16.25183]
[1778949676397,42.38,78186.3,0.0,0.83852,9e-05,16.27116]
[1778949677404,42.38,78179.86,0.0,0.83795,9e-05,16.30679]
[1778949678411,42.38,78180.36,0.0,0.83799,9e-05,16.30419]
[1778949680425,42.38,78179.4,0.0,0.83791,9e-05,16.30976]
[1778949681432,42.38,78177.73,0.0,0.83776,9e-05,16.31908]
[1778949682439,42.38,78170.95,0.0,0.83716,9e-05,16.35648]
[1778949683446,42.38,78168.96,0.0,0.83699,9e-05,16.36749]
[1778949684453,42.38,78170.34,0.0,0.83711,9e-05,16.35995]
[1778949685460,42.38,78172.42,0.0,0.83729,9e-05,16.34857]
[1778949687476,42.38,78170.6,0.0,0.83713,9e-05,16.35871]
[1778949689490,42.38,78168.36,0.0,0.83693,9e-05,16.37113]
[1778949690497,42.38,78167.55,0.0,0.83686,9e-05,16.37561]
[1778949692511,42.38,78166.66,0.0,0.83681,9e-05,16.3764]
[1778949693518,42.38,78165.68,0.0,0.83673,9e-05,16.38185]
[1778949698553,42.38,78165.44,0.0,0.8367,9e-05,16.38347]
[1778949699560,42.38,78168.02,0.0,0.83693,9e-05,16.36935]
[1778949703588,42.39,78166.91,0.0,0.83682,9e-05,16.37576]
[1778949704595,42.39,78166.08,0.0,0.83675,9e-05,16.38039]
[1778949705602,42.39,78165.0,0.0,0.83665,9e-05,16.38639]
[1778949710638,42.39,78164.87,0.0,0.83664,9e-05,16.38746]
[1778949711644,42.39,78163.28,0.0,0.8365,9e-05,16.39628]
[1778949712651,42.39,78164.09,0.0,0.83657,9e-05,16.3919]
[1778949713660,42.39,78162.0,0.0,0.83638,9e-05,16.40347]
[1778949714667,42.39,78158.33,0.0,0.83606,9e-05,16.4237]
[1778949715677,42.39,78156.6,0.0,0.83591,9e-05,16.43325]
[1778949720712,42.39,78156.74,0.0,0.83592,9e-05,16.43269]
[1778949725747,42.39,78157.22,0.0,0.83595,9e-05,16.4304]
[1778949729775,42.39,78158.51,0.0,0.83606,9e-05,16.42363]
[1778949730782,42.39,78160.37,0.0,0.83622,9e-05,16.4135]
[1778949731789,42.39,78161.15,0.0,0.83629,9e-05,16.40933]
[1778949737833,42.39,78161.17,0.0,0.83628,9e-05,16.40992]
[1778949742868,42.39,78161.03,0.0,0.83626,9e-05,16.41129]
[1778949747903,42.4,78161.14,0.0,0.83626,9e-05,16.41132]
[1778949752938,42.4,78161.39,0.0,0.8363,9e-05,16.40643]
[1778949757977,42.4,78161.37,0.0,0.83629,9e-05,16.40722]
[1778949763008,42.4,78160.22,0.0,0.83618,9e-05,16.41423]
[1778949768043,42.4,78155.83,0.0,0.83578,9e-05,16.439]
[1778949769050,42.4,78154.17,0.0,0.83563,9e-05,16.44829]
[1778949773078,42.41,78152.66,0.0,0.83549,9e-05,16.45709]
[1778949774085,42.41,78147.93,0.0,0.83508,9e-05,16.48318]
[1778949775092,42.41,78145.97,0.0,0.8349,9e-05,16.49405]
[1778949778113,42.41,78143.83,0.0,0.83471,9e-05,16.50615]
[1778949783150,42.41,78143.07,0.0,0.83463,9e-05,16.51113]
[1778949789192,42.41,78143.26,0.0,0.83463,9e-05,16.51097]
[1778949793220,42.41,78141.1,0.0,0.83443,9e-05,16.52354]
[1778949798255,42.42,78141.08,0.0,0.83441,9e-05,16.52462]
[1778949800269,42.42,78135.01,0.0,0.83387,9e-05,16.55829]
[1778949801276,42.42,78126.15,0.0,0.83308,9e-05,16.60703]
[1778949803672,42.42,78126.92,0.0,0.83315,9e-05,16.60296]
[1778949807318,42.42,78122.13,0.0,0.83272,9e-05,16.62959]
[1778949808325,42.42,78120.43,0.0,0.83256,9e-05,16.63899]
[1778949810503,42.42,78120.18,0.0,0.83254,9e-05,16.64043]
[1778949810339,42.42,78117.53,0.0,0.8323,9e-05,16.65503]
[1778949810689,42.42,78117.53,0.0,0.8323,9e-05,16.65503]
[1778949811207,42.42,78117.53,0.0,0.8323,9e-05,16.65503]
[1778949811346,42.42,78109.95,0.0,0.83166,9e-05,16.69263]
[1778949812353,42.42,78106.67,0.0,0.83136,9e-05,16.7109]
[1778949813360,42.42,78110.48,0.0,0.83169,9e-05,16.69028]
[1778949814800,42.42,78109.14,0.0,0.83157,9e-05,16.69791]
[1778949815374,42.42,78109.43,0.0,0.83159,9e-05,16.6966]
[1778949818961,42.43,78108.8,0.0,0.83152,9e-05,16.70087]
[1778949819062,42.43,78108.8,0.0,0.83152,9e-05,16.70087]
[1778949819256,42.43,78108.8,0.0,0.83152,9e-05,16.70087]
[1778949819313,42.43,78108.8,0.0,0.83152,9e-05,16.70087]
[1778949824437,42.43,78112.25,0.0,0.83181,9e-05,16.68347]
[1778949826451,42.43,78116.36,0.0,0.83216,9e-05,16.66152]
[1778949827705,42.43,78116.84,0.0,0.8322,9e-05,16.65921]
[1778949827752,42.43,78116.84,0.0,0.8322,9e-05,16.65921]
[1778949827810,42.43,78116.84,0.0,0.8322,9e-05,16.65921]
[1778949833500,42.44,78123.7,0.0,0.83279,9e-05,16.62283]
[1778949835531,42.44,78124.13,0.0,0.83283,9e-05,16.62055]
[1778949835587,42.44,78124.31,0.0,0.83285,9e-05,16.61963]
[1778949836426,42.44,78124.31,0.0,0.83285,9e-05,16.61963]
[1778949836521,42.44,78124.38,0.0,0.83285,9e-05,16.61932]
[1778949836638,42.44,78124.38,0.0,0.83285,9e-05,16.61932]
[1778949842581,42.44,78123.66,0.0,0.83278,9e-05,16.62365]
[1778949842638,42.44,78123.29,0.0,0.83275,9e-05,16.62574]
[1778949844577,42.44,78119.39,0.0,0.8324,9e-05,16.64724]
[1778949846242,42.44,78119.39,0.0,0.8324,9e-05,16.64724]
[1778949846314,42.44,78119.39,0.0,0.8324,9e-05,16.64724]
[1778949846524,42.44,78119.39,0.0,0.8324,9e-05,16.64724]
[1778949846588,42.44,78119.53,0.0,0.83241,9e-05,16.64656]
[1778949846811,42.44,78119.53,0.0,0.83241,9e-05,16.64656]
[1778949852633,42.44,78119.33,0.0,0.83239,9e-05,16.64798]
[1778949854336,42.44,78119.33,0.0,0.83239,9e-05,16.64798]
[1778949854381,42.44,78119.33,0.0,0.83239,9e-05,16.64798]
[1778949854564,42.44,78119.33,0.0,0.83239,9e-05,16.64798]
[1778949859682,42.44,78118.02,0.0,0.83226,9e-05,16.65561]
[1778949864717,42.44,78118.86,0.0,0.83233,9e-05,16.65139]
[1778949870747,42.44,78118.27,0.0,0.83227,9e-05,16.65497]
[1778949870799,42.44,78118.27,0.0,0.83227,9e-05,16.65497]
[1778949870813,42.44,78118.27,0.0,0.83227,9e-05,16.65497]
[1778949876801,42.45,78118.73,0.0,0.83233,9e-05,16.64906]
[1778949880601,42.45,78118.73,0.0,0.83233,9e-05,16.64938]
[1778949880649,42.45,78118.73,0.0,0.83233,9e-05,16.64938]
[1778949880811,42.45,78118.73,0.0,0.83233,9e-05,16.64938]
[1778949885441,42.45,78118.73,0.0,0.83232,9e-05,16.64999]
[1778949885575,42.45,78118.73,0.0,0.83232,9e-05,16.64999]
[1778949890900,42.45,78119.5,0.0,0.83237,9e-05,16.64667]
[1778949896152,42.45,78119.39,0.0,0.83236,9e-05,16.64752]
[1778949896200,42.45,78119.39,0.0,0.83236,9e-05,16.64752]
[1778949896316,42.45,78119.39,0.0,0.83236,9e-05,16.64752]
[1778949899972,42.45,78122.68,0.0,0.83264,9e-05,16.63035]
[1778949900972,42.45,78126.08,0.0,0.83294,9e-05,16.61187]
[1778949903577,42.45,78127.05,0.0,0.83302,9e-05,16.60672]
[1778949903600,42.45,78127.05,0.0,0.83302,9e-05,16.60672]
[1778949903816,42.45,78128.53,0.0,0.83315,9e-05,16.59879]
[1778949903993,42.46,78132.18,0.0,0.83347,9e-05,16.57897]
[1778949909028,42.46,78132.81,0.0,0.83351,9e-05,16.57652]
[1778949912406,42.46,78135.18,0.0,0.83371,9e-05,16.56392]
[1778949912460,42.46,78135.18,0.0,0.83371,9e-05,16.56392]
[1778949912575,42.46,78135.18,0.0,0.83371,9e-05,16.56392]
[1778949916606,42.46,78136.16,0.0,0.83379,9e-05,16.55914]
[1778949916814,42.46,78136.16,0.0,0.83379,9e-05,16.55914]
[1778949919100,42.46,78133.14,0.0,0.83351,9e-05,16.5766]
[1778949923490,42.47,78131.47,0.0,0.83336,9e-05,16.58623]
[1778949923565,42.47,78131.47,0.0,0.83336,9e-05,16.58623]
[1778949923605,42.47,78131.47,0.0,0.83336,9e-05,16.58623]
[1778949925640,42.47,78131.68,0.0,0.83337,9e-05,16.58532]
[1778949925812,42.47,78131.69,0.0,0.83337,9e-05,16.58538]
[1778949930177,42.47,78135.32,0.0,0.83368,9e-05,16.566]
[1778949933437,42.47,78135.8,0.0,0.83375,9e-05,16.55945]
[1778949933488,42.47,78135.8,0.0,0.83375,9e-05,16.55945]
[1778949933567,42.47,78135.8,0.0,0.83375,9e-05,16.55945]
[1778949940247,42.47,78136.68,0.0,0.83381,9e-05,16.55569]
[1778949947296,42.47,78136.58,0.0,0.83379,9e-05,16.55728]
[1778949952331,42.48,78136.48,0.0,0.83377,9e-05,16.55848]
[1778949956152,42.48,78136.26,0.0,0.83374,9e-05,16.56007]
[1778949956195,42.48,78136.26,0.0,0.83374,9e-05,16.56007]
[1778949956309,42.48,78136.26,0.0,0.83374,9e-05,16.56007]
[1778949958373,42.48,78142.46,0.0,0.83429,9e-05,16.52649]
[1778949960387,42.48,78147.5,0.0,0.83473,9e-05,16.49922]
[1778949961255,42.48,78147.5,0.0,0.83473,9e-05,16.49922]
[1778949961271,42.48,78147.5,0.0,0.83473,9e-05,16.49922]
[1778949961311,42.48,78147.5,0.0,0.83473,9e-05,16.49922]
[1778949967436,42.48,78144.29,0.0,0.83442,9e-05,16.51822]
[1778949972471,42.49,78143.33,0.0,0.83432,9e-05,16.52429]
[1778949972968,42.49,78143.33,0.0,0.83432,9e-05,16.52429]
[1778949973020,42.49,78143.33,0.0,0.83432,9e-05,16.52429]
[1778949973059,42.49,78143.33,0.0,0.83432,9e-05,16.52429]
[1778949974569,42.49,78143.11,0.0,0.8343,9e-05,16.52566]
[1778949974667,42.49,78141.93,0.0,0.83419,9e-05,16.53228]
[1778949981534,42.49,78142.04,0.0,0.83419,9e-05,16.53269]
[1778949986569,42.49,78145.01,0.0,0.83444,9e-05,16.5172]
[1778949991604,42.49,78145.17,0.0,0.83447,9e-05,16.513]
[1778949993666,42.49,78145.31,0.0,0.83448,9e-05,16.5124]
[1778949993730,42.49,78145.45,0.0,0.83449,9e-05,16.5118]
[1778949993815,42.49,78145.45,0.0,0.83449,9e-05,16.5118]
[1778949999660,42.5,78145.88,0.0,0.83451,9e-05,16.51046]
[1778950005702,42.5,78146.94,0.0,0.83459,9e-05,16.50564]
[1778950007200,42.5,78146.84,0.0,0.83458,9e-05,16.50636]
[1778950007215,42.5,78146.84,0.0,0.83458,9e-05,16.50636]
[1778950007309,42.5,78146.84,0.0,0.83458,9e-05,16.50636]
[1778950015772,42.51,78145.5,0.0,0.83444,9e-05,16.51515]
[1778950024835,42.51,78146.42,0.0,0.8345,9e-05,16.51146]
[1778950029570,42.51,78146.49,0.0,0.8345,9e-05,16.51152]
[1778950029622,42.51,78146.49,0.0,0.8345,9e-05,16.51152]
[1778950029809,42.51,78146.84,0.0,0.83452,9e-05,16.5099]
[1778950037090,42.51,78147.14,0.0,0.83454,9e-05,16.5087]
[1778950038934,42.51,78152.52,0.0,0.835,9e-05,16.48013]
[1778950039941,42.51,78157.31,0.0,0.83542,9e-05,16.45391]
[1778950042117,42.51,78158.63,0.0,0.83554,9e-05,16.44673]
[1778950042168,42.51,78158.63,0.0,0.83554,9e-05,16.44673]
[1778950042640,42.51,78158.63,0.0,0.83554,9e-05,16.44673]
[1778950049005,42.52,78158.69,0.0,0.83554,9e-05,16.44697]
[1778950055046,42.52,78159.34,0.0,0.83561,9e-05,16.44027]
[1778950060081,42.52,78159.86,0.0,0.83564,9e-05,16.43841]
[1778950061088,42.52,78163.26,0.0,0.83593,9e-05,16.41999]
[1778950063816,42.52,78161.48,0.0,0.83577,9e-05,16.43021]
[1778950063867,42.52,78161.48,0.0,0.83577,9e-05,16.43021]
[1778950064058,42.52,78161.48,0.0,0.83577,9e-05,16.43021]
[1778950069144,42.53,78160.07,0.0,0.83562,9e-05,16.43964]
[1778950074180,42.53,78160.49,0.0,0.83564,9e-05,16.43845]
[1778950081229,42.54,78161.09,0.0,0.83567,9e-05,16.43661]
[1778950084250,42.54,78165.29,0.0,0.83603,9e-05,16.41423]
[1778950084921,42.54,78165.29,0.0,0.83603,9e-05,16.41423]
[1778950084970,42.54,78165.29,0.0,0.83603,9e-05,16.41423]
[1778950085059,42.54,78165.29,0.0,0.83603,9e-05,16.41423]
[1778950089600,42.54,78167.76,0.0,0.83624,9e-05,16.40109]
[1778950089941,42.54,78167.91,0.0,0.83625,9e-05,16.40048]
[1778950090292,42.54,78178.79,0.0,0.8372,9e-05,16.34089]
[1778950091299,42.54,78188.37,0.0,0.83803,9e-05,16.28844]
[1778950092306,42.54,78190.94,0.0,0.83825,9e-05,16.27448]
[1778950093613,42.54,78190.94,0.0,0.83825,9e-05,16.27448]
[1778950093718,42.54,78190.94,0.0,0.83825,9e-05,16.27448]
[1778950093781,42.54,78190.94,0.0,0.83825,9e-05,16.27448]
[1778950093809,42.54,78190.94,0.0,0.83825,9e-05,16.27448]
[1778950093656,42.54,78190.97,0.0,0.83825,9e-05,16.2747]
[1778950099061,42.54,78193.05,0.0,0.83842,9e-05,16.26416]
[1778950099113,42.54,78193.05,0.0,0.83842,9e-05,16.26416]
[1778950099308,42.54,78193.05,0.0,0.83842,9e-05,16.26416]
[1778950100828,42.54,78193.58,0.0,0.83845,9e-05,16.2617]
[1778950100871,42.54,78193.58,0.0,0.83845,9e-05,16.2617]
[1778950101058,42.54,78193.58,0.0,0.83845,9e-05,16.2617]
[1778950101109,42.55,78193.58,0.0,0.83845,9e-05,16.26193]
[1778950106404,42.55,78196.74,0.0,0.83871,9e-05,16.24539]
[1778950108087,42.55,78197.54,0.0,0.83878,9e-05,16.24117]
[1778950108139,42.55,78197.54,0.0,0.83878,9e-05,16.24117]
[1778950108309,42.55,78197.54,0.0,0.83878,9e-05,16.24117]
[1778950113453,42.55,78194.58,0.0,0.83853,9e-05,16.25452]
[1778950113964,42.55,78194.58,0.0,0.83853,9e-05,16.25452]
[1778950116554,42.55,78192.6,0.0,0.83836,9e-05,16.26568]
[1778950116637,42.55,78192.6,0.0,0.83836,9e-05,16.26568]
[1778950116809,42.55,78192.6,0.0,0.83836,9e-05,16.26568]
[1778950116831,42.55,78192.61,0.0,0.83836,9e-05,16.26578]
[1778950122518,42.56,78194.61,0.0,0.83852,9e-05,16.25576]
[1778950124561,42.56,78195.78,0.0,0.83861,9e-05,16.24952]
[1778950124589,42.56,78195.78,0.0,0.83861,9e-05,16.24952]
[1778950124807,42.56,78195.78,0.0,0.83861,9e-05,16.24952]
[1778950124663,42.56,78195.53,0.0,0.83859,9e-05,16.25106]
[1778950130574,42.56,78197.82,0.0,0.83877,9e-05,16.23949]
[1778950132968,42.56,78202.08,0.0,0.83914,9e-05,16.2165]
[1778950132989,42.56,78202.08,0.0,0.83914,9e-05,16.2165]
[1778950133058,42.56,78202.08,0.0,0.83914,9e-05,16.2165]
[1778950133595,42.56,78201.99,0.0,0.83913,9e-05,16.21718]
[1778950138633,42.56,78202.17,0.0,0.83913,9e-05,16.21712]
[1778950140647,42.56,78196.89,0.0,0.83867,9e-05,16.24641]
[1778950143008,42.56,78194.03,0.0,0.83841,9e-05,16.2624]
[1778950143058,42.56,78194.03,0.0,0.83841,9e-05,16.2624]
[1778950143060,42.56,78194.03,0.0,0.83841,9e-05,16.2624]
[1778950144675,42.57,78193.68,0.0,0.83838,9e-05,16.26461]
[1778950149710,42.57,78193.74,0.0,0.83837,9e-05,16.26487]
[1778950153817,42.57,78193.8,0.0,0.83838,9e-05,16.26461]
[1778950153847,42.57,78193.8,0.0,0.83838,9e-05,16.26468]
[1778950154066,42.57,78193.8,0.0,0.83838,9e-05,16.26468]
[1778950161794,42.57,78193.8,0.0,0.83836,9e-05,16.26572]
[1778950167652,42.57,78194.12,0.0,0.83838,9e-05,16.26432]
[1778950167696,42.57,78194.12,0.0,0.83838,9e-05,16.26432]
[1778950167808,42.57,78194.12,0.0,0.83838,9e-05,16.26432]
[1778950167855,42.57,78194.12,0.0,0.83838,9e-05,16.26467]
[1778950177529,42.57,78194.3,0.0,0.83842,9e-05,16.25999]
[1778950182945,42.58,78194.59,0.0,0.83842,9e-05,16.25966]
[1778950188376,42.58,78194.36,0.0,0.8384,9e-05,16.26136]
[1778950188427,42.58,78194.36,0.0,0.8384,9e-05,16.26136]
[1778950188562,42.58,78194.36,0.0,0.8384,9e-05,16.26136]
[1778950188608,42.58,78193.95,0.0,0.83836,9e-05,16.26381]
[1778950189994,42.58,78187.1,0.0,0.83776,9e-05,16.30139]
[1778950195828,42.58,78187.36,0.0,0.83778,9e-05,16.30011]
[1778950195841,42.58,78187.36,0.0,0.83778,9e-05,16.30011]
[1778950196061,42.58,78187.68,0.0,0.83781,9e-05,16.29845]
[1778950196163,42.58,78187.21,0.0,0.83777,9e-05,16.30107]
[1778950202081,42.58,78185.24,0.0,0.83759,9e-05,16.31215]
[1778950203614,42.58,78185.24,0.0,0.83759,9e-05,16.31215]
[1778950203665,42.58,78185.24,0.0,0.83759,9e-05,16.31215]
[1778950203810,42.58,78185.24,0.0,0.83759,9e-05,16.31215]
[1778950203911,42.58,78184.99,0.0,0.83757,9e-05,16.3136]
[1778950206109,42.58,78171.85,0.0,0.83642,9e-05,16.38557]
[1778950207116,42.58,78170.82,0.0,0.83633,9e-05,16.39115]
[1778950216179,42.58,78170.88,0.0,0.83635,9e-05,16.39026]
[1778950222498,42.58,78169.97,0.0,0.83627,9e-05,16.39492]
[1778950222548,42.58,78169.97,0.0,0.83627,9e-05,16.39492]
[1778950222569,42.58,78169.97,0.0,0.83627,9e-05,16.39492]
[1778950222599,42.58,78169.72,0.0,0.83626,9e-05,16.39603]
[1778950224271,42.58,78170.37,0.0,0.83631,9e-05,16.39247]
[1778950230277,42.58,78159.79,0.0,0.8354,9e-05,16.44945]
[1778950233298,42.57,78153.76,0.0,0.83491,9e-05,16.47802]
[1778950234197,42.57,78153.76,0.0,0.83491,9e-05,16.47802]
[1778950234250,42.57,78153.76,0.0,0.83491,9e-05,16.47802]
[1778950234312,42.57,78153.76,0.0,0.83491,9e-05,16.47802]
[1778950234351,42.57,78152.32,0.0,0.83478,9e-05,16.48591]
[1778950238333,42.58,78146.79,0.0,0.83429,9e-05,16.5162]
[1778950239512,42.58,78146.79,0.0,0.83429,9e-05,16.5162]
[1778950239564,42.58,78146.79,0.0,0.83429,9e-05,16.5162]
[1778950239812,42.58,78146.79,0.0,0.83429,9e-05,16.5162]
[1778950239913,42.58,78147.38,0.0,0.83434,9e-05,16.51309]
[1778950245382,42.58,78145.39,0.0,0.83416,9e-05,16.52421]
[1778950246043,42.58,78145.39,0.0,0.83416,9e-05,16.52421]
[1778950246059,42.58,78145.39,0.0,0.83416,9e-05,16.52421]
[1778950246095,42.58,78145.39,0.0,0.83416,9e-05,16.52421]
[1778950246389,42.58,78145.19,0.0,0.83414,9e-05,16.52534]
[1778950249570,42.58,78144.97,0.0,0.83412,9e-05,16.52657]
[1778950249811,42.58,78144.97,0.0,0.83412,9e-05,16.52657]
[1778950249912,42.58,78144.97,0.0,0.83412,9e-05,16.52667]
[1778950250424,42.58,78138.81,0.0,0.83358,9e-05,16.56034]
[1778950251427,42.58,78129.66,0.0,0.83277,9e-05,16.61036]
[1778950253408,42.58,78129.43,0.0,0.83275,9e-05,16.61157]
[1778950253414,42.58,78129.43,0.0,0.83275,9e-05,16.61157]
[1778950253571,42.58,78129.43,0.0,0.83275,9e-05,16.61157]
[1778950253579,42.58,78127.01,0.0,0.83253,9e-05,16.62475]
[1778950260729,42.58,78128.92,0.0,0.83271,9e-05,16.61402]
[1778950260777,42.58,78128.92,0.0,0.83271,9e-05,16.61402]
[1778950260812,42.58,78128.92,0.0,0.83271,9e-05,16.61402]
[1778950260826,42.58,78132.27,0.0,0.83301,9e-05,16.59556]
[1778950266744,42.57,78136.23,0.0,0.83336,9e-05,16.57385]
[1778950266793,42.57,78136.23,0.0,0.83336,9e-05,16.57385]
[1778950266813,42.57,78136.23,0.0,0.83336,9e-05,16.57385]
[1778950266843,42.57,78136.94,0.0,0.83342,9e-05,16.56996]
[1778950272574,42.58,78138.19,0.0,0.83353,9e-05,16.5632]
[1778950273581,42.58,78144.21,0.0,0.83406,9e-05,16.5303]
[1778950274588,42.58,78153.96,0.0,0.83492,9e-05,16.47699]
[1778950276631,42.58,78157.56,0.0,0.83524,9e-05,16.45735]
[1778950276681,42.58,78157.56,0.0,0.83524,9e-05,16.45735]
[1778950276811,42.58,78157.56,0.0,0.83524,9e-05,16.45735]
[1778950276910,42.58,78157.79,0.0,0.83526,9e-05,16.45604]
[1778950282644,42.57,78160.1,0.0,0.83547,9e-05,16.44306]
[1778950286903,42.57,78162.08,0.0,0.83564,9e-05,16.43225]
[1778950286953,42.57,78162.08,0.0,0.83564,9e-05,16.43225]
[1778950287003,42.57,78162.08,0.0,0.83564,9e-05,16.43229]
[1778950287062,42.57,78162.08,0.0,0.83564,9e-05,16.43229]
[1778950292714,42.58,78162.67,0.0,0.83571,9e-05,16.42585]
[1778950293312,42.58,78162.67,0.0,0.83571,9e-05,16.42585]
[1778950293362,42.58,78162.67,0.0,0.83571,9e-05,16.42585]
[1778950293570,42.58,78162.67,0.0,0.83571,9e-05,16.42585]
[1778950293721,42.58,78162.94,0.0,0.83573,9e-05,16.42442]
[1778950294728,42.58,78167.92,0.0,0.83617,9e-05,16.39719]
[1778950295735,42.58,78181.35,0.0,0.83734,9e-05,16.32364]
[1778950296742,42.58,78185.39,0.0,0.83769,9e-05,16.30157]
[1778950298321,42.58,78185.06,0.0,0.83766,9e-05,16.30344]
[1778950298547,42.58,78185.06,0.0,0.83766,9e-05,16.30344]
[1778950298564,42.58,78185.06,0.0,0.83766,9e-05,16.30344]
[1778950298756,42.58,78185.76,0.0,0.83772,9e-05,16.29968]
[1778950309833,42.58,78185.98,0.0,0.83772,9e-05,16.29937]
[1778950312221,42.58,78186.01,0.0,0.83772,9e-05,16.2994]
[1778950314606,42.58,78186.01,0.0,0.83772,9e-05,16.29961]
[1778950314616,42.58,78186.01,0.0,0.83772,9e-05,16.29961]
[1778950314812,42.58,78186.01,0.0,0.83772,9e-05,16.29961]
[1778950314868,42.58,78184.45,0.0,0.83758,9e-05,16.30825]
[1778950316882,42.58,78180.13,0.0,0.8372,9e-05,16.3321]
[1778950321273,42.58,78179.15,0.0,0.83711,9e-05,16.33781]
[1778950321308,42.58,78179.15,0.0,0.83711,9e-05,16.33781]
[1778950321917,42.58,78178.0,0.0,0.83701,9e-05,16.34418]
[1778950326952,42.58,78173.84,0.0,0.83665,9e-05,16.36724]
[1778950327635,42.58,78173.84,0.0,0.83665,9e-05,16.36724]
[1778950327959,42.58,78170.29,0.0,0.83633,9e-05,16.38671]
[1778950329577,42.58,78169.58,0.0,0.83627,9e-05,16.39061]
[1778950329975,42.58,78170.05,0.0,0.83631,9e-05,16.38805]
[1778950331729,42.58,78169.7,0.0,0.83628,9e-05,16.38997]
[1778950337023,42.58,78170.16,0.0,0.83632,9e-05,16.38746]
[1778950342042,42.58,78171.52,0.0,0.83644,9e-05,16.37998]
[1778950342058,42.58,78171.52,0.0,0.83644,9e-05,16.37998]
[1778950342059,42.58,78171.62,0.0,0.83645,9e-05,16.37943]
[1778950344750,42.58,78171.83,0.0,0.83647,9e-05,16.37827]
[1778950345570,42.58,78171.93,0.0,0.83648,9e-05,16.3777]
[1778950345663,42.58,78173.96,0.0,0.83666,9e-05,16.36659]
[1778950350650,42.58,78173.81,0.0,0.83664,9e-05,16.36742]
[1778950350701,42.58,78173.81,0.0,0.83664,9e-05,16.36742]
[1778950350809,42.58,78173.81,0.0,0.83664,9e-05,16.36742]
[1778950350909,42.58,78165.53,0.0,0.83592,9e-05,16.41263]
[1778950351122,42.58,78161.76,0.0,0.83562,9e-05,16.42909]
[1778950356468,42.58,78161.4,0.0,0.83558,9e-05,16.43135]
[1778950356561,42.58,78161.4,0.0,0.83558,9e-05,16.43135]
[1778950356581,42.58,78161.4,0.0,0.83558,9e-05,16.43135]
[1778950356682,42.58,78161.44,0.0,0.83559,9e-05,16.43122]
[1778950358171,42.59,78157.71,0.0,0.83525,9e-05,16.45193]
[1778950359569,42.59,78157.71,0.0,0.83525,9e-05,16.45193]
[1778950359572,42.59,78158.07,0.0,0.83528,9e-05,16.45017]
[1778950361477,42.59,78158.0,0.0,0.83527,9e-05,16.45069]
[1778950361564,42.59,78158.0,0.0,0.83527,9e-05,16.45069]
[1778950361809,42.59,78158.0,0.0,0.83527,9e-05,16.45069]
[1778950361841,42.59,78157.56,0.0,0.83523,9e-05,16.45336]
[1778950365220,42.59,78151.0,0.0,0.83465,9e-05,16.4897]
[1778950366227,42.59,78145.62,0.0,0.83417,9e-05,16.51926]
[1778950372269,42.59,78144.67,0.0,0.83408,9e-05,16.5251]
[1778950373276,42.59,78148.74,0.0,0.83444,9e-05,16.50297]
[1778950375290,42.59,78154.45,0.0,0.83493,9e-05,16.47201]
[1778950378311,42.59,78158.05,0.0,0.83524,9e-05,16.4528]
[1778950383346,42.59,78160.26,0.0,0.83543,9e-05,16.44111]
[1778950388386,42.6,78162.06,0.0,0.83558,9e-05,16.43159]
[1778950393421,42.6,78166.09,0.0,0.83592,9e-05,16.41028]
[1778950398456,42.6,78166.6,0.0,0.83596,9e-05,16.40824]
[1778950403491,42.6,78167.66,0.0,0.83605,9e-05,16.4026]
[1778950408526,42.6,78167.6,0.0,0.83604,9e-05,16.40301]
[1778950413561,42.6,78167.41,0.0,0.83606,9e-05,16.39993]
[1778950418596,42.6,78167.96,0.0,0.8361,9e-05,16.39698]
[1778950423637,42.6,78167.7,0.0,0.83608,9e-05,16.39847]
[1778950425651,42.6,78170.5,0.0,0.83632,9e-05,16.38318]
[1778950430686,42.6,78176.21,0.0,0.83682,9e-05,16.35208]
[1778950432700,42.6,78179.17,0.0,0.83708,9e-05,16.33592]
[1778950435721,42.6,78169.79,0.0,0.83626,9e-05,16.38737]
[1778950436728,42.6,78166.23,0.0,0.83594,9e-05,16.40692]
[1778950438742,42.6,78166.05,0.0,0.83593,9e-05,16.40805]
[1778950442770,42.6,78168.87,0.0,0.83617,9e-05,16.39288]
[1778950447805,42.6,78169.42,0.0,0.83621,9e-05,16.38999]
[1778950453847,42.6,78168.84,0.0,0.83616,9e-05,16.3933]
[1778950458882,42.6,78168.82,0.0,0.83615,9e-05,16.3938]
[1778950463917,42.61,78169.61,0.0,0.83621,9e-05,16.39034]
[1778950468952,42.61,78169.38,0.0,0.83618,9e-05,16.39244]
[1778950473987,42.61,78169.29,0.0,0.8362,9e-05,16.38894]
[1778950479022,42.61,78168.77,0.0,0.83615,9e-05,16.39195]
[1778950484057,42.61,78168.84,0.0,0.83615,9e-05,16.39174]
[1778950489092,42.61,78169.18,0.0,0.83618,9e-05,16.39007]
[1778950494127,42.61,78169.44,0.0,0.8362,9e-05,16.38885]
[1778950501176,42.61,78169.53,0.0,0.8362,9e-05,16.38864]
[1778950506211,42.61,78169.53,0.0,0.8362,9e-05,16.38885]
[1778950512254,42.61,78170.45,0.0,0.83628,9e-05,16.38409]
[1778950517289,42.62,78170.27,0.0,0.83626,9e-05,16.38531]
[1778950522881,42.62,78170.64,0.0,0.83629,9e-05,16.38347]
[1778950528366,42.62,78170.16,0.0,0.83624,9e-05,16.38642]
[1778950533401,42.62,78173.07,0.0,0.83652,9e-05,16.36658]
[1778950538437,42.62,78173.08,0.0,0.83652,9e-05,16.36677]
[1778950542465,42.62,78168.79,0.0,0.83614,9e-05,16.39033]
[1778950543472,42.62,78165.91,0.0,0.83589,9e-05,16.4062]
[1778950548507,42.62,78166.6,0.0,0.83594,9e-05,16.40299]
[1778950553542,42.62,78166.43,0.0,0.83591,9e-05,16.40449]
[1778950558577,42.62,78166.74,0.0,0.83593,9e-05,16.40338]
[1778950562605,42.62,78173.29,0.0,0.8365,9e-05,16.36806]
[1778950564619,42.62,78179.16,0.0,0.83701,9e-05,16.33598]
[1778950569654,42.63,78180.04,0.0,0.83708,9e-05,16.33132]
[1778950577710,42.63,78182.07,0.0,0.83726,9e-05,16.32035]
[1778950581236,42.63,78182.07,0.0,0.83726,9e-05,16.32035]
[1778950581738,42.63,78175.47,0.0,0.83669,9e-05,16.35635]
[1778950583752,42.62,78179.48,0.0,0.83704,9e-05,16.33432]
[1778950587780,42.62,78182.29,0.0,0.83728,9e-05,16.31886]
[1778950592815,42.62,78182.99,0.0,0.83737,9e-05,16.31082]
[1778950599096,42.62,78182.99,0.0,0.83737,9e-05,16.31082]
[1778950604141,42.62,78183.03,0.0,0.83738,9e-05,16.31056]
[1778950604899,42.62,78176.98,0.0,0.83685,9e-05,16.3436]
[1778950605906,42.62,78173.12,0.0,0.83652,9e-05,16.36476]
[1778950607920,42.62,78172.91,0.0,0.8365,9e-05,16.3659]
[1778950612955,42.62,78172.85,0.0,0.83649,9e-05,16.36614]
[1778950617990,42.62,78172.48,0.0,0.83646,9e-05,16.36796]
[1778950622535,42.62,78172.55,0.0,0.83647,9e-05,16.36746]
[1778950629069,42.62,78168.93,0.0,0.83616,9e-05,16.38678]
[1778950634104,42.62,78169.34,0.0,0.8362,9e-05,16.38421]
[1778950637125,42.62,78165.97,0.0,0.83591,9e-05,16.40242]
[1778950642160,42.62,78164.89,0.0,0.83582,9e-05,16.40791]
[1778950650216,42.62,78164.28,0.0,0.83577,9e-05,16.411]
[1778950656258,42.62,78165.18,0.0,0.83589,9e-05,16.40143]
[1778950662300,42.62,78165.11,0.0,0.83589,9e-05,16.40133]
[1778950667335,42.61,78163.96,0.0,0.8358,9e-05,16.40718]
[1778950672370,42.61,78164.11,0.0,0.83582,9e-05,16.40593]
[1778950677405,42.61,78164.25,0.0,0.83584,9e-05,16.40476]
[1778950682440,42.61,78163.91,0.0,0.83581,9e-05,16.4062]
[1778950688482,42.61,78164.5,0.0,0.83587,9e-05,16.40248]
[1778950692523,42.61,78155.32,0.0,0.83507,9e-05,16.45231]
[1778950693537,42.61,78150.56,0.0,0.83466,9e-05,16.47828]
[1778950694531,42.61,78146.57,0.0,0.8343,9e-05,16.50015]
[1778950701581,42.61,78147.17,0.0,0.83435,9e-05,16.49716]
[1778950702588,42.61,78150.98,0.0,0.83469,9e-05,16.4764]
[1778950707623,42.61,78146.68,0.0,0.8343,9e-05,16.50032]
[1778950713665,42.61,78146.62,0.0,0.83432,9e-05,16.4968]
[1778950719803,42.61,78146.98,0.0,0.83435,9e-05,16.4951]
[1778950725749,42.61,78146.5,0.0,0.8343,9e-05,16.49822]
[1778950730784,42.61,78146.57,0.0,0.8343,9e-05,16.49812]
[1778950735819,42.62,78145.9,0.0,0.83424,9e-05,16.50204]
[1778950740854,42.62,78144.83,0.0,0.83414,9e-05,16.50807]
[1778950745889,42.62,78145.01,0.0,0.83415,9e-05,16.50727]
[1778950750924,42.62,78144.8,0.0,0.83413,9e-05,16.50859]
[1778950755959,42.62,78144.43,0.0,0.8341,9e-05,16.51077]
[1778950760995,42.62,78144.69,0.0,0.83412,9e-05,16.5095]
[1778950766030,42.62,78144.79,0.0,0.83412,9e-05,16.50911]
[1778950771065,42.62,78143.48,0.0,0.83404,9e-05,16.51225]
[1778950778114,42.62,78142.44,0.0,0.83394,9e-05,16.5181]
[1778950783149,42.62,78141.86,0.0,0.83389,9e-05,16.52137]
[1778950788184,42.62,78146.39,0.0,0.83428,9e-05,16.49694]
[1778950793220,42.62,78147.71,0.0,0.83439,9e-05,16.49017]
[1778950794227,42.62,78150.76,0.0,0.83466,9e-05,16.47361]
[1778950796241,42.62,78155.09,0.0,0.83504,9e-05,16.45021]
[1778950797248,42.62,78164.58,0.0,0.83587,9e-05,16.39837]
[1778950798255,42.62,78175.72,0.0,0.83684,9e-05,16.33742]
[1778950799262,42.62,78179.74,0.0,0.83719,9e-05,16.31547]
[1778950801282,42.62,78182.71,0.0,0.83745,9e-05,16.29935]
[1778950806322,42.62,78183.43,0.0,0.83751,9e-05,16.29582]
[1778950807324,42.62,78179.75,0.0,0.83719,9e-05,16.31602]
[1778950808331,42.62,78176.05,0.0,0.83686,9e-05,16.3363]
[1778950811352,42.62,78178.88,0.0,0.83711,9e-05,16.32088]
[1778950812359,42.62,78184.34,0.0,0.83758,9e-05,16.29104]
[1778950813366,42.62,78187.13,0.0,0.83783,9e-05,16.27581]
[1778950818401,42.63,78188.63,0.0,0.83795,9e-05,16.26781]
[1778950823436,42.63,78189.1,0.0,0.83799,9e-05,16.26548]
[1778950828139,42.63,78189.58,0.0,0.83803,9e-05,16.2631]
[1778950839548,42.63,78190.22,0.0,0.8381,9e-05,16.25636]
[1778950843576,42.63,78197.9,0.0,0.83876,9e-05,16.21476]
[1778950845590,42.63,78200.65,0.0,0.83899,9e-05,16.20004]
[1778950850625,42.63,78201.73,0.0,0.83907,9e-05,16.19502]
[1778950856667,42.64,78202.53,0.0,0.83912,9e-05,16.19176]
[1778950861703,42.64,78204.35,0.0,0.83927,9e-05,16.18275]
[1778950866738,42.64,78206.11,0.0,0.8394,9e-05,16.17414]
[1778950870766,42.64,78209.94,0.0,0.83972,9e-05,16.15391]
[1778950875801,42.64,78209.52,0.0,0.83969,9e-05,16.15614]
[1778950880836,42.64,78210.54,0.0,0.83978,9e-05,16.15041]
[1778950886878,42.64,78210.47,0.0,0.83977,9e-05,16.15064]
[1778950891913,42.64,78210.78,0.0,0.83983,9e-05,16.14458]
[1778950896523,42.64,78215.0,0.0,0.8402,9e-05,16.1214]
[1778950902991,42.64,78213.85,0.0,0.8401,9e-05,16.12752]
[1778950911046,42.64,78214.98,0.0,0.8402,9e-05,16.12115]
[1778950915074,42.64,78219.58,0.0,0.8406,9e-05,16.0959]
[1778950916082,42.64,78224.92,0.0,0.84106,9e-05,16.06668]
[1778950921117,42.64,78227.76,0.0,0.8413,9e-05,16.05125]
[1778950926152,42.64,78227.5,0.0,0.84127,9e-05,16.05281]
[1778950931187,42.64,78229.1,0.0,0.84141,9e-05,16.04419]
[1778950936222,42.64,78227.48,0.0,0.84127,9e-05,16.05319]
[1778950938236,42.64,78224.21,0.0,0.84099,9e-05,16.0711]
[1778950943271,42.64,78222.71,0.0,0.84086,9e-05,16.07925]
[1778950946292,42.64,78219.16,0.0,0.84056,9e-05,16.09862]
[1778950951327,42.64,78219.02,0.0,0.84058,9e-05,16.09499]
[1778950956362,42.64,78218.37,0.0,0.84053,9e-05,16.09827]
[1778950965426,42.64,78218.69,0.0,0.84056,9e-05,16.09609]
[1778950970461,42.64,78221.36,0.0,0.84079,9e-05,16.08127]
[1778950975496,42.64,78223.38,0.0,0.84097,9e-05,16.0701]
[1778950977510,42.64,78219.92,0.0,0.84067,9e-05,16.08899]
[1778950982545,42.64,78218.89,0.0,0.84059,9e-05,16.09434]
[1778950989594,42.64,78218.11,0.0,0.84053,9e-05,16.09824]
[1778950995636,42.64,78218.15,0.0,0.84054,9e-05,16.0977]
[1778951005706,42.63,78218.15,0.0,0.84054,9e-05,16.09719]
[1778951011748,42.63,78218.55,0.0,0.84061,9e-05,16.09054]
[1778951013762,42.63,78222.55,0.0,0.84096,9e-05,16.06858]
[1778951018797,42.63,78225.74,0.0,0.84123,9e-05,16.05107]
[1778951023832,42.63,78227.3,0.0,0.84136,9e-05,16.04258]
[1778951029874,42.63,78227.3,0.0,0.84136,9e-05,16.04263]
[1778951034917,42.63,78228.69,0.0,0.84148,9e-05,16.03507]
[1778951039952,42.63,78229.44,0.0,0.84154,9e-05,16.03106]
[1778951044988,42.63,78229.87,0.0,0.84158,9e-05,16.02882]
[1778951050022,42.63,78229.97,0.0,0.84159,9e-05,16.02839]
[1778951056064,42.64,78230.01,0.0,0.84159,9e-05,16.02829]
[1778951064120,42.64,78230.24,0.0,0.84161,9e-05,16.0272]
[1778951069155,42.64,78230.18,0.0,0.8416,9e-05,16.02763]
[1778951074190,42.64,78230.44,0.0,0.84165,9e-05,16.02213]
[1778951080232,42.64,78230.5,0.0,0.84165,9e-05,16.02195]
[1778951085267,42.64,78230.9,0.0,0.84169,9e-05,16.01988]
[1778951090302,42.64,78232.32,0.0,0.8418,9e-05,16.01225]
[1778951097351,42.64,78232.39,0.0,0.84181,9e-05,16.01206]
[1778951102386,42.64,78230.73,0.0,0.84166,9e-05,16.02127]
[1778951108428,42.64,78231.66,0.0,0.84174,9e-05,16.01627]
[1778951113463,42.64,78232.65,0.0,0.84183,9e-05,16.01093]
[1778951119505,42.64,78235.05,0.0,0.84203,9e-05,15.99797]
[1778951124540,42.64,78238.87,0.0,0.84236,9e-05,15.97641]
[1778951131589,42.64,78238.64,0.0,0.84239,9e-05,15.97281]
[1778951141659,42.63,78239.39,0.0,0.84246,9e-05,15.96806]
[1778951146694,42.63,78239.97,0.0,0.84251,9e-05,15.9647]
[1778951149331,42.63,78241.63,0.0,0.84265,9e-05,15.95551]
[1778951149382,42.63,78241.63,0.0,0.84265,9e-05,15.95551]
[1778951149571,42.63,78241.63,0.0,0.84265,9e-05,15.95551]
[1778951151729,42.63,78246.0,0.0,0.84303,9e-05,15.9315]
[1778951157771,42.63,78247.39,0.0,0.84316,8e-05,15.92308]
[1778951163824,42.63,78243.83,0.0,0.84287,9e-05,15.94178]
[1778951167851,42.63,78241.18,0.0,0.84265,9e-05,15.95565]
[1778951172886,42.62,78242.0,0.0,0.84273,9e-05,15.95037]
[1778951177921,42.62,78241.82,0.0,0.84272,9e-05,15.95136]
[1778951182956,42.62,78241.82,0.0,0.84272,9e-05,15.95138]
[1778951187991,42.62,78241.65,0.0,0.8427,9e-05,15.95236]
[1778951193028,42.62,78241.69,0.0,0.84274,9e-05,15.94803]
[1778951200077,42.62,78241.75,0.0,0.84274,9e-05,15.94784]
[1778951211154,42.63,78241.93,0.0,0.84275,9e-05,15.94714]
[1778951223238,42.63,78241.86,0.0,0.84274,9e-05,15.94787]
[1778951230287,42.63,78241.92,0.0,0.84274,9e-05,15.94776]
[1778951244385,42.63,78242.15,0.0,0.84277,9e-05,15.94595]
[1778951253448,42.62,78243.59,0.0,0.84293,9e-05,15.93298]
[1778951259490,42.62,78238.03,0.0,0.84247,9e-05,15.96283]
[1778951261504,42.62,78234.75,0.0,0.84219,9e-05,15.9807]
[1778951268553,42.62,78235.46,0.0,0.84225,9e-05,15.97674]
[1778951273588,42.62,78235.53,0.0,0.84226,9e-05,15.97631]
[1778951278623,42.62,78235.27,0.0,0.84224,9e-05,15.9777]
[1778951283659,42.62,78234.99,0.0,0.84222,9e-05,15.97917]
[1778951288693,42.62,78234.66,0.0,0.84219,9e-05,15.98092]
[1778951294735,42.62,78234.33,0.0,0.84216,9e-05,15.98263]
[1778951299770,42.62,78234.86,0.0,0.84221,9e-05,15.97969]
[1778951305812,42.62,78234.98,0.0,0.84222,9e-05,15.979]
[1778951310847,42.62,78234.96,0.0,0.84222,9e-05,15.97908]
[1778951318903,42.62,78235.12,0.0,0.84226,9e-05,15.974]
[1778951323938,42.62,78235.36,0.0,0.84228,9e-05,15.97266]
[1778951331994,42.62,78234.66,0.0,0.84222,9e-05,15.97643]
[1778951340050,42.62,78235.08,0.0,0.84226,9e-05,15.97403]
[1778951349114,42.62,78235.09,0.0,0.84226,9e-05,15.97387]
[1778951350121,42.62,78238.92,0.0,0.84259,9e-05,15.95275]
[1778951351128,42.62,78244.93,0.0,0.84311,9e-05,15.91972]
[1778951354149,42.62,78248.22,0.0,0.84339,8e-05,15.90147]
[1778951359185,42.62,78247.37,0.0,0.84332,8e-05,15.90577]
[1778951364219,42.62,78247.53,0.0,0.84334,8e-05,15.9045]
[1778951369254,42.61,78247.24,0.0,0.84332,8e-05,15.90567]
[1778951372278,42.61,78242.65,0.0,0.84297,9e-05,15.92635]
[1778951377313,42.61,78241.62,0.0,0.84289,9e-05,15.93134]
[1778951382348,42.61,78239.27,0.0,0.8427,9e-05,15.94352]
[1778951387383,42.61,78239.62,0.0,0.84274,9e-05,15.94085]
[1778951392418,42.61,78239.87,0.0,0.84277,9e-05,15.93874]
[1778951397453,42.6,78239.19,0.0,0.84273,9e-05,15.94171]
[1778951407523,42.6,78237.27,0.0,0.84257,9e-05,15.95188]
[1778951408531,42.6,78232.65,0.0,0.84217,9e-05,15.97715]
[1778951411552,42.6,78229.95,0.0,0.84195,9e-05,15.99174]
[1778951414573,42.6,78226.55,0.0,0.84166,9e-05,16.0101]
[1778951419608,42.6,78226.83,0.0,0.84169,9e-05,16.00803]
[1778951423636,42.6,78223.33,0.0,0.8414,9e-05,16.02677]
[1778951428671,42.6,78223.43,0.0,0.84142,9e-05,16.02557]
[1778951434724,42.6,78223.6,0.0,0.84147,9e-05,16.01969]
[1778951439759,42.59,78223.61,0.0,0.84148,9e-05,16.01901]
[1778951446808,42.59,78223.77,0.0,0.84151,9e-05,16.01729]
[1778951451843,42.59,78225.25,0.0,0.84165,9e-05,16.00866]
[1778951456878,42.59,78225.11,0.0,0.84164,9e-05,16.00888]
[1778951461913,42.59,78225.04,0.0,0.84164,9e-05,16.0088]
[1778951466948,42.59,78224.95,0.0,0.84164,9e-05,16.00883]
[1778951471983,42.58,78225.17,0.0,0.84167,9e-05,16.00717]
[1778951477019,42.58,78225.43,0.0,0.8417,9e-05,16.00531]
[1778951482054,42.58,78225.51,0.0,0.84171,9e-05,16.00445]
[1778951488096,42.58,78225.48,0.0,0.84171,9e-05,16.00414]
[1778951493131,42.58,78227.48,0.0,0.84192,9e-05,15.98867]
[1778951500180,42.58,78227.16,0.0,0.8419,9e-05,15.99005]
[1778951505215,42.58,78227.04,0.0,0.84189,9e-05,15.99042]
[1778951512264,42.58,78227.1,0.0,0.8419,9e-05,15.98969]
[1778951517299,42.58,78226.35,0.0,0.84184,9e-05,15.99352]
[1778951522334,42.58,78227.14,0.0,0.84191,9e-05,15.98954]
[1778951533415,42.58,78226.61,0.0,0.84185,9e-05,15.99349]
[1778951541472,42.58,78227.11,0.0,0.84188,9e-05,15.99148]
[1778951546507,42.58,78226.71,0.0,0.84184,9e-05,15.99415]
[1778951551542,42.58,78227.11,0.0,0.84189,9e-05,15.98824]
[1778951556577,42.59,78227.05,0.0,0.84188,9e-05,15.98908]
[1778951561612,42.59,78227.44,0.0,0.84191,9e-05,15.98744]
[1778951566647,42.59,78225.99,0.0,0.84178,9e-05,15.99588]
[1778951572690,42.59,78226.84,0.0,0.84184,9e-05,15.99179]
[1778951578732,42.59,78226.74,0.0,0.84182,9e-05,15.99291]
[1778951583913,42.59,78227.04,0.0,0.84184,9e-05,15.99166]
[1778951591823,42.6,78227.11,0.0,0.84184,9e-05,15.99214]
[1778951596860,42.6,78227.09,0.0,0.84183,9e-05,15.99274]
[1778951597867,42.6,78230.29,0.0,0.8421,9e-05,15.97531]
[1778951602902,42.6,78232.3,0.0,0.84227,9e-05,15.96429]
[1778951606930,42.6,78229.45,0.0,0.84204,9e-05,15.97939]
[1778951607937,42.6,78226.05,0.0,0.84175,9e-05,15.99785]
[1778951613979,42.59,78226.18,0.0,0.84181,9e-05,15.99178]
[1778951619014,42.59,78226.02,0.0,0.8418,9e-05,15.9924]
[1778951632106,42.59,78226.46,0.0,0.84185,9e-05,15.98927]
[1778951638148,42.59,78226.56,0.0,0.84186,9e-05,15.98838]
[1778951644190,42.59,78226.67,0.0,0.84187,9e-05,15.98742]
[1778951650232,42.59,78226.61,0.0,0.84187,9e-05,15.98742]
[1778951655267,42.59,78226.18,0.0,0.84184,9e-05,15.98948]
[1778951659295,42.59,78220.63,0.0,0.84137,9e-05,16.01978]
[1778951663323,42.59,78217.32,0.0,0.84108,9e-05,16.03812]
[1778951668358,42.59,78217.35,0.0,0.84108,9e-05,16.03811]
[1778951673393,42.59,78217.39,0.0,0.84111,9e-05,16.03387]
[1778951678428,42.59,78224.4,0.0,0.84171,9e-05,15.9957]
[1778951682456,42.59,78228.75,0.0,0.84208,9e-05,15.97229]
[1778951684471,42.59,78234.1,0.0,0.84253,9e-05,15.94294]
[1778951685478,42.59,78237.35,0.0,0.84281,9e-05,15.92514]
[1778951686485,42.59,78242.04,0.0,0.84321,9e-05,15.89933]
[1778951688499,42.59,78245.64,0.0,0.84352,9e-05,15.87946]
[1778951693534,42.59,78246.55,0.0,0.8436,8e-05,15.87421]
[1778951699576,42.59,78246.51,0.0,0.8436,8e-05,15.87407]
[1778951704611,42.58,78246.49,0.0,0.84361,8e-05,15.87385]
[1778951712667,42.58,78246.34,0.0,0.8436,8e-05,15.87415]
[1778951717702,42.58,78246.74,0.0,0.84364,8e-05,15.87161]
[1778951722737,42.58,78246.87,0.0,0.84366,8e-05,15.87057]
[1778951727775,42.58,78246.73,0.0,0.84365,8e-05,15.87101]
[1778951732810,42.58,78245.91,0.0,0.84362,9e-05,15.871]
[1778951737845,42.58,78245.36,0.0,0.84358,9e-05,15.87368]
[1778951742880,42.58,78245.37,0.0,0.84358,9e-05,15.87329]
[1778951747915,42.58,78245.37,0.0,0.84359,9e-05,15.87297]
[1778951752950,42.58,78245.4,0.0,0.84359,9e-05,15.87249]
[1778951757985,42.58,78245.42,0.0,0.8436,9e-05,15.87208]
[1778951763020,42.57,78245.43,0.0,0.8436,9e-05,15.87174]
[1778951768055,42.57,78245.5,0.0,0.84361,9e-05,15.87107]
[1778951773090,42.57,78244.15,0.0,0.8435,9e-05,15.87819]
[1778951778125,42.57,78243.96,0.0,0.84349,9e-05,15.87891]
[1778951783160,42.57,78243.99,0.0,0.8435,9e-05,15.87845]
[1778951788195,42.57,78239.22,0.0,0.8431,9e-05,15.90429]
[1778951789202,42.57,78235.46,0.0,0.84278,9e-05,15.92483]
[1778951794237,42.57,78235.0,0.0,0.84277,9e-05,15.92336]
[1778951800279,42.57,78233.33,0.0,0.84262,9e-05,15.93268]
[1778951807328,42.57,78233.33,0.0,0.84262,9e-05,15.93281]
[1778951814377,42.57,78233.17,0.0,0.8426,9e-05,15.93386]
[1778951821427,42.57,78232.77,0.0,0.84257,9e-05,15.9362]
[1778951830489,42.57,78232.82,0.0,0.84257,9e-05,15.9361]
[1778951836531,42.57,78233.3,0.0,0.84261,9e-05,15.9336]
[1778951841566,42.57,78232.62,0.0,0.84255,9e-05,15.93743]
[1778951842573,42.57,78227.19,0.0,0.84208,9e-05,15.96735]
[1778951843580,42.57,78221.75,0.0,0.84161,9e-05,15.99729]
[1778951848615,42.58,78219.03,0.0,0.84137,9e-05,16.01261]
[1778951851636,42.58,78215.42,0.0,0.84109,9e-05,16.02838]
[1778951854657,42.58,78211.59,0.0,0.84076,9e-05,16.04945]
[1778951859692,42.58,78210.97,0.0,0.84071,9e-05,16.05292]
[1778951863720,42.58,78202.9,0.0,0.84001,9e-05,16.0972]
[1778951865734,42.58,78201.04,0.0,0.83985,9e-05,16.1073]
[1778951874797,42.58,78202.64,0.0,0.83999,9e-05,16.09816]
[1778951878962,42.58,78205.43,0.0,0.84023,9e-05,16.08292]
[1778951883860,42.58,78210.86,0.0,0.8407,9e-05,16.05331]
[1778951884867,42.58,78215.91,0.0,0.84113,9e-05,16.02571]
[1778951888118,42.58,78218.89,0.0,0.84138,9e-05,16.00973]
[1778951894937,42.58,78219.22,0.0,0.8414,9e-05,16.00877]
[1778951899972,42.58,78219.87,0.0,0.84145,9e-05,16.00578]
[1778951902993,42.58,78223.9,0.0,0.84179,9e-05,15.98404]
[1778951909035,42.58,78224.68,0.0,0.84185,9e-05,15.98043]
[1778951914070,42.58,78224.86,0.0,0.84189,9e-05,15.97515]
[1778951919105,42.58,78224.87,0.0,0.84189,9e-05,15.97511]
[1778951924140,42.59,78225.8,0.0,0.84196,9e-05,15.97062]
[1778951929175,42.59,78225.57,0.0,0.84194,9e-05,15.97249]
[1778951934210,42.59,78228.07,0.0,0.84214,9e-05,15.95938]
[1778951939246,42.59,78227.94,0.0,0.84212,9e-05,15.96074]
[1778951944281,42.59,78226.74,0.0,0.84201,9e-05,15.96793]
[1778951950323,42.59,78226.56,0.0,0.84198,9e-05,15.96959]
[1778951958381,42.6,78226.47,0.0,0.84196,9e-05,15.97095]
[1778951964423,42.6,78226.46,0.0,0.84195,9e-05,15.97177]
[1778951967445,42.6,78222.24,0.0,0.84158,9e-05,15.99519]
[1778951972480,42.6,78220.62,0.0,0.84147,9e-05,16.00022]
[1778951977514,42.6,78219.29,0.0,0.84135,9e-05,16.00786]
[1778951982549,42.6,78219.86,0.0,0.84139,9e-05,16.00506]
[1778951987584,42.6,78221.09,0.0,0.84149,9e-05,15.9987]
[1778951990605,42.6,78224.24,0.0,0.84176,9e-05,15.98169]
[1778951991612,42.6,78227.2,0.0,0.84201,9e-05,15.96558]
[1778951995640,42.61,78232.38,0.0,0.84245,9e-05,15.93771]
[1778951996648,42.61,78238.32,0.0,0.84296,9e-05,15.90519]
[1778951997655,42.61,78248.3,0.0,0.8438,8e-05,15.85069]
[1778951998662,42.61,78259.23,0.0,0.84473,8e-05,15.79071]
[1778951999675,42.61,78263.02,0.0,0.84505,8e-05,15.76992]
[1778952000681,42.61,78266.32,0.0,0.84533,8e-05,15.75191]
[1778952001687,42.61,78271.21,0.0,0.84574,8e-05,15.72521]
[1778952003701,42.61,78267.64,0.0,0.84544,8e-05,15.74497]
[1778952009501,42.61,78268.81,0.0,0.84553,8e-05,15.73883]
[1778952014778,42.61,78268.7,0.0,0.84551,8e-05,15.74012]
[1778952019813,42.61,78268.74,0.0,0.84551,8e-05,15.74034]
[1778952023841,42.61,78262.21,0.0,0.84495,8e-05,15.77649]
[1778952025855,42.61,78259.06,0.0,0.84468,8e-05,15.79383]
[1778952027869,42.61,78256.29,0.0,0.84445,8e-05,15.80903]
[1778952034918,42.61,78256.16,0.0,0.84447,8e-05,15.80557]
[1778952039953,42.61,78255.29,0.0,0.8444,8e-05,15.8103]
[1778952045996,42.61,78254.89,0.0,0.84436,8e-05,15.81245]
[1778952051031,42.61,78252.86,0.0,0.84419,8e-05,15.82346]
[1778952055059,42.61,78249.02,0.0,0.84387,8e-05,15.84451]
[1778952059087,42.61,78246.41,0.0,0.84365,8e-05,15.85861]
[1778952061101,42.61,78240.39,0.0,0.84313,9e-05,15.89159]
[1778952062108,42.61,78237.73,0.0,0.84291,9e-05,15.9062]
[1778952067143,42.61,78239.09,0.0,0.84302,9e-05,15.89891]
[1778952074193,42.61,78238.42,0.0,0.84296,9e-05,15.90289]
[1778952085271,42.61,78237.83,0.0,0.8429,9e-05,15.90671]
[1778952090306,42.61,78238.0,0.0,0.84291,9e-05,15.90606]
[1778952095341,42.62,78237.66,0.0,0.84291,9e-05,15.90404]
[1778952100376,42.62,78236.72,0.0,0.84282,9e-05,15.9095]
[1778952108432,42.62,78236.51,0.0,0.8428,9e-05,15.91114]
[1778952122530,42.62,78236.95,0.0,0.84282,9e-05,15.90967]
[1778952124544,42.62,78239.84,0.0,0.84306,9e-05,15.89399]
[1778952127565,42.62,78243.43,0.0,0.84337,9e-05,15.87463]
[1778952131593,42.62,78246.88,0.0,0.84365,8e-05,15.85607]
[1778952136630,42.62,78248.58,0.0,0.8438,8e-05,15.84683]
[1778952145919,42.62,78248.9,0.0,0.84382,8e-05,15.8451]
[1778952151736,42.63,78248.9,0.0,0.84382,8e-05,15.84299]
[1778952156771,42.63,78248.24,0.0,0.84376,8e-05,15.84746]
[1778952161806,42.63,78249.11,0.0,0.84382,8e-05,15.84354]
[1778952166841,42.64,78249.04,0.0,0.8438,8e-05,15.84478]
[1778952171876,42.64,78248.15,0.0,0.84371,8e-05,15.85049]
[1778952176911,42.64,78248.12,0.0,0.8437,8e-05,15.85146]
[1778952181946,42.64,78248.95,0.0,0.84375,8e-05,15.84768]
[1778952186982,42.64,78248.85,0.0,0.84373,8e-05,15.84902]
[1778952190008,42.65,78253.29,0.0,0.8441,8e-05,15.82519]
[1778952191011,42.65,78258.13,0.0,0.84451,8e-05,15.79873]
[1778952196046,42.65,78258.59,0.0,0.84455,8e-05,15.79647]
[1778952197053,42.65,78263.08,0.0,0.84493,8e-05,15.77196]
[1778952199067,42.65,78252.79,0.0,0.84405,8e-05,15.82842]
[1778952202088,42.65,78256.66,0.0,0.84438,8e-05,15.80727]
[1778952208130,42.65,78256.72,0.0,0.84439,8e-05,15.80693]
[1778952214172,42.65,78256.41,0.0,0.84439,8e-05,15.80433]
[1778952219207,42.65,78256.35,0.0,0.84439,8e-05,15.80451]
[1778952224242,42.65,78255.05,0.0,0.84428,8e-05,15.81139]
[1778952229277,42.64,78255.94,0.0,0.84436,8e-05,15.80627]
[1778952234312,42.64,78256.34,0.0,0.8444,8e-05,15.8038]
[1778952239347,42.64,78257.66,0.0,0.84452,8e-05,15.79634]
[1778952244382,42.64,78257.81,0.0,0.84453,8e-05,15.79527]
[1778952249417,42.64,78258.12,0.0,0.84456,8e-05,15.79332]
[1778952253446,42.64,78255.53,0.0,0.84435,8e-05,15.80724]
[1778952258481,42.64,78254.26,0.0,0.84425,8e-05,15.8138]
[1778952263516,42.64,78253.32,0.0,0.84417,8e-05,15.81854]
[1778952268552,42.64,78253.15,0.0,0.84416,8e-05,15.81907]
[1778952273587,42.64,78252.85,0.0,0.84417,8e-05,15.81616]
[1778952278622,42.64,78251.05,0.0,0.84403,8e-05,15.82568]
[1778952283657,42.64,78251.09,0.0,0.84403,8e-05,15.82518]
[1778952288692,42.63,78251.63,0.0,0.84408,8e-05,15.82197]
[1778952290706,42.63,78254.79,0.0,0.84435,8e-05,15.80457]
[1778952292720,42.63,78265.31,0.0,0.84524,8e-05,15.74692]
[1778952294734,42.63,78271.18,0.0,0.84574,8e-05,15.71484]
[1778952296748,42.63,78276.17,0.0,0.84616,8e-05,15.68763]
[1778952299769,42.63,78278.86,0.0,0.84638,8e-05,15.67308]
[1778952301783,42.63,78282.26,0.0,0.84666,8e-05,15.65456]
[1778952306818,42.64,78283.1,0.0,0.84673,8e-05,15.65031]
[1778952309837,42.64,78283.1,0.0,0.84673,8e-05,15.65031]
[1778952316888,42.64,78284.8,0.0,0.84687,8e-05,15.64136]
[1778952322930,42.64,78284.87,0.0,0.84687,8e-05,15.64086]
[1778952328972,42.64,78284.94,0.0,0.84688,8e-05,15.64048]
[1778952338035,42.64,78285.1,0.0,0.84691,8e-05,15.63614]
[1778952343070,42.64,78286.41,0.0,0.84702,8e-05,15.62941]
[1778952348105,42.64,78286.6,0.0,0.84703,8e-05,15.62884]
[1778952353140,42.64,78289.67,0.0,0.84728,8e-05,15.61251]
[1778952354147,42.64,78292.55,0.0,0.84752,8e-05,15.59686]
[1778952359182,42.64,78294.75,0.0,0.84769,8e-05,15.58524]
[1778952364217,42.64,78295.6,0.0,0.84776,8e-05,15.58112]
[1778952369252,42.65,78297.18,0.0,0.84789,8e-05,15.57255]
[1778952374287,42.65,78295.19,0.0,0.84772,8e-05,15.58352]
[1778952380329,42.65,78294.99,0.0,0.8477,8e-05,15.58466]
[1778952385365,42.65,78294.38,0.0,0.84765,8e-05,15.58795]
[1778952391407,42.64,78294.38,0.0,0.84769,8e-05,15.58337]
[1778952396442,42.64,78294.14,0.0,0.84767,8e-05,15.5844]
[1778952401477,42.64,78292.93,0.0,0.84758,8e-05,15.59073]
[1778952406512,42.64,78291.47,0.0,0.84746,8e-05,15.59842]
[1778952411547,42.64,78291.47,0.0,0.84746,8e-05,15.59808]
[1778952417589,42.64,78288.56,0.0,0.84723,8e-05,15.61363]
[1778952422624,42.64,78287.13,0.0,0.84711,8e-05,15.62104]
[1778952428666,42.64,78287.03,0.0,0.84711,8e-05,15.62109]
[1778952430680,42.64,78282.76,0.0,0.84676,8e-05,15.64429]
[1778952431687,42.64,78278.93,0.0,0.84644,8e-05,15.66513]
[1778952437729,42.63,78278.48,0.0,0.84641,8e-05,15.66679]
[1778952442766,42.63,78275.22,0.0,0.84615,8e-05,15.68397]
[1778952443970,42.63,78275.22,0.0,0.84615,8e-05,15.68397]
[1778952449815,42.63,78275.95,0.0,0.84622,8e-05,15.679]
[1778952454850,42.63,78275.19,0.0,0.8462,8e-05,15.67833]
[1778952459885,42.63,78273.09,0.0,0.84603,8e-05,15.68919]
[1778952464920,42.62,78272.3,0.0,0.84598,8e-05,15.69274]
[1778952469955,42.62,78272.43,0.0,0.846,8e-05,15.69141]
[1778952472980,42.62,78269.32,0.0,0.84574,8e-05,15.70828]
[1778952478015,42.62,78267.28,0.0,0.84558,8e-05,15.7187]
[1778952483051,42.62,78267.13,0.0,0.84557,8e-05,15.71881]
[1778952489093,42.62,78267.46,0.0,0.84561,8e-05,15.71625]
[1778952494128,42.61,78265.42,0.0,0.84545,8e-05,15.72657]
[1778952495135,42.61,78259.74,0.0,0.84497,8e-05,15.75768]
[1778952496142,42.61,78252.59,0.0,0.84437,8e-05,15.79679]
[1778952498156,42.61,78249.25,0.0,0.84409,8e-05,15.81505]
[1778952503191,42.61,78247.47,0.0,0.84394,8e-05,15.82458]
[1778952505205,42.61,78238.05,0.0,0.84314,9e-05,15.87603]
[1778952506212,42.61,78232.66,0.0,0.84268,9e-05,15.90542]
[1778952510241,42.61,78236.42,0.0,0.84301,9e-05,15.88431]
[1778952515278,42.61,78234.63,0.0,0.84289,9e-05,15.88947]
[1778952517292,42.61,78238.37,0.0,0.84322,9e-05,15.86882]
[1778952519306,42.61,78243.49,0.0,0.84365,9e-05,15.84068]
[1778952524341,42.61,78243.89,0.0,0.84369,9e-05,15.83838]
[1778952529384,42.61,78244.42,0.0,0.84374,9e-05,15.83538]
[1778952534419,42.61,78243.53,0.0,0.84366,9e-05,15.84015]
[1778952539454,42.61,78244.57,0.0,0.84375,9e-05,15.83435]
[1778952540461,42.61,78247.55,0.0,0.84401,8e-05,15.81798]
[1778952545500,42.61,78248.62,0.0,0.8441,8e-05,15.81202]
[1778952550534,42.61,78249.93,0.0,0.84421,8e-05,15.80478]
[1778952555569,42.61,78249.79,0.0,0.8442,8e-05,15.80549]
[1778952560604,42.61,78250.03,0.0,0.84422,8e-05,15.80411]
[1778952565639,42.61,78252.11,0.0,0.8444,8e-05,15.79268]
[1778952570674,42.61,78254.08,0.0,0.84456,8e-05,15.78195]
[1778952575709,42.61,78254.59,0.0,0.84464,8e-05,15.77512]
[1778952580744,42.61,78254.51,0.0,0.84463,8e-05,15.77573]
[1778952583765,42.61,78259.82,0.0,0.84507,8e-05,15.74676]
[1778952588803,42.61,78260.4,0.0,0.84512,8e-05,15.74402]
[1778952594842,42.61,78265.82,0.0,0.84557,8e-05,15.71494]
[1778952600884,42.61,78266.87,0.0,0.84565,8e-05,15.70963]
[1778952605919,42.61,78266.9,0.0,0.84564,8e-05,15.70982]
[1778952610954,42.61,78266.95,0.0,0.84564,8e-05,15.70998]
[1778952615989,42.62,78267.29,0.0,0.84566,8e-05,15.70856]
[1778952623038,42.62,78267.48,0.0,0.84567,8e-05,15.70815]
[1778952629082,42.62,78267.75,0.0,0.84569,8e-05,15.70722]
[1778952635124,42.62,78267.61,0.0,0.8457,8e-05,15.70434]
[1778952645194,42.63,78267.48,0.0,0.84563,8e-05,15.70912]
[1778952650229,42.63,78267.43,0.0,0.84561,8e-05,15.70987]
[1778952656273,42.63,78266.21,0.0,0.8455,8e-05,15.7171]
[1778952659294,42.64,78262.73,0.0,0.84521,8e-05,15.73638]
[1778952660301,42.64,78257.57,0.0,0.84476,8e-05,15.76514]
[1778952665336,42.64,78259.09,0.0,0.84489,8e-05,15.75704]
[1778952673776,42.64,78259.09,0.0,0.84489,8e-05,15.75704]
[1778952675582,42.64,78259.09,0.0,0.84488,8e-05,15.75741]
[1778952679435,42.64,78258.58,0.0,0.84484,8e-05,15.76025]
[1778952685713,42.64,78257.73,0.0,0.84477,8e-05,15.76491]
[1778952685811,42.64,78257.73,0.0,0.84477,8e-05,15.76491]
[1778952686152,42.64,78257.73,0.0,0.84477,8e-05,15.76491]
[1778952686308,42.64,78257.73,0.0,0.84477,8e-05,15.76491]
[1778952686409,42.64,78257.94,0.0,0.84478,8e-05,15.76376]
[1778952693182,42.64,78258.09,0.0,0.8448,8e-05,15.76294]
[1778952693309,42.64,78258.09,0.0,0.8448,8e-05,15.76294]
[1778952698570,42.64,78257.62,0.0,0.84479,8e-05,15.76135]
[1778952703606,42.64,78254.69,0.0,0.84454,8e-05,15.77743]
[1778952704689,42.64,78254.69,0.0,0.84454,8e-05,15.77743]
[1778952704812,42.64,78254.69,0.0,0.84454,8e-05,15.77743]
[1778952705399,42.64,78254.69,0.0,0.84454,8e-05,15.77743]
[1778952705579,42.64,78254.69,0.0,0.84454,8e-05,15.77743]
[1778952705619,42.64,78254.5,0.0,0.84452,8e-05,15.77847]
[1778952710654,42.64,78253.83,0.0,0.84447,8e-05,15.78213]
[1778952714354,42.64,78253.83,0.0,0.84447,8e-05,15.78213]
[1778952714570,42.64,78253.99,0.0,0.84448,8e-05,15.78123]
[1778952719717,42.64,78255.48,0.0,0.84461,8e-05,15.77308]
[1778952724502,42.64,78255.06,0.0,0.84457,8e-05,15.77539]
[1778952724566,42.64,78254.83,0.0,0.84455,8e-05,15.77665]
[1778952725338,42.64,78254.83,0.0,0.84455,8e-05,15.77665]
[1778952725439,42.64,78254.66,0.0,0.84454,8e-05,15.77758]
[1778952725564,42.64,78254.66,0.0,0.84454,8e-05,15.77758]
[1778952730794,42.64,78254.24,0.0,0.8445,8e-05,15.77984]
[1778952735829,42.64,78251.15,0.0,0.84424,8e-05,15.79654]
[1778952737649,42.64,78251.1,0.0,0.84424,8e-05,15.79675]
[1778952737819,42.64,78251.1,0.0,0.84424,8e-05,15.79675]
[1778952743910,42.64,78251.77,0.0,0.8443,8e-05,15.79266]
[1778952748945,42.64,78251.45,0.0,0.84428,8e-05,15.79411]
[1778952755360,42.63,78252.93,0.0,0.84444,8e-05,15.78159]
[1778952755567,42.63,78253.03,0.0,0.84445,8e-05,15.7809]
[1778952756801,42.63,78253.14,0.0,0.84446,8e-05,15.7803]
[1778952756811,42.63,78253.14,0.0,0.84446,8e-05,15.7803]
[1778952756902,42.63,78253.14,0.0,0.84446,8e-05,15.78025]
[1778952763043,42.63,78253.1,0.0,0.84446,8e-05,15.78018]
[1778952767396,42.63,78252.43,0.0,0.84441,8e-05,15.7837]
[1778952767578,42.63,78252.43,0.0,0.84441,8e-05,15.7836]
[1778952773119,42.63,78252.75,0.0,0.84444,8e-05,15.78158]
[1778952778154,42.63,78252.68,0.0,0.84444,8e-05,15.7817]
[1778952781133,42.63,78250.59,0.0,0.84426,8e-05,15.79304]
[1778952781312,42.63,78250.59,0.0,0.84426,8e-05,15.79304]
[1778952781988,42.63,78250.78,0.0,0.84428,8e-05,15.79187]
[1778952782061,42.63,78250.78,0.0,0.84428,8e-05,15.79187]
[1778952783190,42.63,78250.87,0.0,0.84429,8e-05,15.79131]
[1778952788224,42.63,78251.28,0.0,0.84433,8e-05,15.78875]
[1778952793261,42.63,78250.99,0.0,0.84431,8e-05,15.78997]
[1778952798296,42.63,78251.34,0.0,0.84434,8e-05,15.78776]
[1778952799064,42.63,78251.34,0.0,0.84434,8e-05,15.78776]
[1778952799312,42.63,78251.34,0.0,0.84434,8e-05,15.78776]
[1778952805350,42.63,78251.38,0.0,0.84435,8e-05,15.78716]
[1778952810385,42.63,78250.57,0.0,0.84429,8e-05,15.79132]
[1778952812539,42.63,78250.43,0.0,0.84431,8e-05,15.78784]
[1778952812564,42.63,78250.43,0.0,0.84431,8e-05,15.78784]
[1778952813433,42.63,78251.05,0.0,0.84436,8e-05,15.78439]
[1778952813582,42.63,78251.05,0.0,0.84436,8e-05,15.78439]
[1778952813534,42.63,78251.19,0.0,0.84437,8e-05,15.78357]
[1778952822469,42.62,78251.25,0.0,0.84439,8e-05,15.78279]
[1778952827504,42.62,78251.03,0.0,0.84437,8e-05,15.78375]
[1778952831532,42.62,78256.57,0.0,0.84484,8e-05,15.75322]
[1778952833546,42.62,78245.65,0.0,0.84392,9e-05,15.81295]
[1778952837051,42.62,78245.76,0.0,0.84393,9e-05,15.81209]
[1778952837060,42.62,78245.76,0.0,0.84393,9e-05,15.81209]
[1778952842609,42.62,78252.23,0.0,0.84449,8e-05,15.77619]
[1778952848484,42.62,78256.48,0.0,0.84485,8e-05,15.75286]
[1778952848562,42.62,78256.48,0.0,0.84485,8e-05,15.75286]
[1778952852458,42.62,78260.51,0.0,0.84519,8e-05,15.73079]
[1778952852559,42.62,78260.51,0.0,0.84519,8e-05,15.73079]
[1778952852624,42.62,78261.23,0.0,0.84525,8e-05,15.7269]
[1778952857714,42.62,78261.83,0.0,0.8453,8e-05,15.7234]
[1778952862750,42.62,78259.75,0.0,0.84513,8e-05,15.73457]
[1778952864797,42.62,78259.75,0.0,0.84513,8e-05,15.73457]
[1778952864813,42.62,78259.75,0.0,0.84513,8e-05,15.73457]
[1778952870805,42.62,78258.13,0.0,0.845,8e-05,15.74297]
[1778952875840,42.62,78259.06,0.0,0.84511,8e-05,15.73344]
[1778952878625,42.62,78259.1,0.0,0.84512,8e-05,15.73318]
[1778952878811,42.62,78259.03,0.0,0.84511,8e-05,15.73352]
[1778952880610,42.62,78259.1,0.0,0.84512,8e-05,15.7331]
[1778952880813,42.62,78259.2,0.0,0.84513,8e-05,15.73251]
[1778952880875,42.62,78259.34,0.0,0.84514,8e-05,15.73173]
[1778952885910,42.62,78259.24,0.0,0.84514,8e-05,15.7319]
[1778952891075,42.62,78259.11,0.0,0.84513,8e-05,15.7324]
[1778952891310,42.62,78259.11,0.0,0.84513,8e-05,15.7324]
[1778952895981,42.62,78263.84,0.0,0.84553,8e-05,15.70628]
[1778952896990,42.62,78269.95,0.0,0.84605,8e-05,15.67277]
[1778952897995,42.61,78274.97,0.0,0.84647,8e-05,15.64509]
[1778952900018,42.61,78280.65,0.0,0.84698,8e-05,15.61239]
[1778952903046,42.61,78282.25,0.0,0.84711,8e-05,15.60343]
[1778952903059,42.61,78282.25,0.0,0.84711,8e-05,15.60343]
[1778952905201,42.61,78283.0,0.0,0.84718,8e-05,15.59916]
[1778952905311,42.61,78283.0,0.0,0.84718,8e-05,15.59916]
[1778952905412,42.61,78283.0,0.0,0.84718,8e-05,15.599]
[1778952912096,42.61,78283.82,0.0,0.84725,8e-05,15.5941]
[1778952916334,42.61,78285.15,0.0,0.84737,8e-05,15.58673]
[1778952916568,42.61,78285.15,0.0,0.84737,8e-05,15.58673]
[1778952927201,42.61,78285.16,0.0,0.84737,8e-05,15.58631]
[1778952928803,42.61,78285.16,0.0,0.84737,8e-05,15.58631]
[1778952928811,42.61,78285.16,0.0,0.84737,8e-05,15.58631]
[1778952929425,42.61,78285.16,0.0,0.84737,8e-05,15.58631]
[1778952929582,42.61,78285.16,0.0,0.84737,8e-05,15.58631]
[1778952929585,42.61,78285.53,0.0,0.84741,8e-05,15.58421]
[1778952935257,42.61,78285.89,0.0,0.84747,8e-05,15.57794]
[1778952940292,42.61,78285.79,0.0,0.84746,8e-05,15.57841]
[1778952945327,42.61,78285.27,0.0,0.84742,8e-05,15.58116]
[1778952947579,42.61,78285.29,0.0,0.84742,8e-05,15.58104]
[1778952947822,42.61,78281.45,0.0,0.8471,8e-05,15.60203]
[1778952948348,42.61,78277.09,0.0,0.84673,8e-05,15.6259]
[1778952953388,42.6,78276.03,0.0,0.84665,8e-05,15.63133]
[1778952953911,42.6,78276.03,0.0,0.84665,8e-05,15.63133]
[1778952954061,42.6,78276.03,0.0,0.84665,8e-05,15.63133]
[1778952955500,42.6,78275.27,0.0,0.84659,8e-05,15.63541]
[1778952955573,42.6,78275.27,0.0,0.84659,8e-05,15.63541]
[1778952955674,42.6,78275.06,0.0,0.84657,8e-05,15.63638]
[1778952957417,42.6,78280.79,0.0,0.84706,8e-05,15.60491]
[1778952958423,42.6,78285.25,0.0,0.84743,8e-05,15.5804]
[1778952959319,42.6,78285.25,0.0,0.84743,8e-05,15.5804]
[1778952959591,42.6,78285.25,0.0,0.84743,8e-05,15.5804]
[1778952965472,42.6,78287.18,0.0,0.8476,8e-05,15.56929]
[1778952968028,42.6,78287.36,0.0,0.84761,8e-05,15.56831]
[1778952968063,42.6,78287.36,0.0,0.84761,8e-05,15.56831]
[1778952968493,42.6,78287.25,0.0,0.84761,8e-05,15.5689]
[1778952969839,42.6,78287.25,0.0,0.84761,8e-05,15.5689]
[1778952970059,42.6,78287.25,0.0,0.84761,8e-05,15.5689]
[1778952980578,42.6,78287.0,0.0,0.84759,8e-05,15.57017]
[1778952980856,42.6,78287.0,0.0,0.84759,8e-05,15.57017]
[1778952981061,42.6,78287.0,0.0,0.84759,8e-05,15.57017]
[1778952985612,42.6,78293.05,0.0,0.8481,8e-05,15.53681]
[1778952985924,42.6,78293.05,0.0,0.8481,8e-05,15.53681]
[1778952986059,42.6,78293.05,0.0,0.8481,8e-05,15.53681]
[1778952989125,42.6,78294.75,0.0,0.84824,8e-05,15.52743]
[1778952989310,42.6,78294.75,0.0,0.84824,8e-05,15.52743]
[1778952989640,42.6,78294.71,0.0,0.84824,8e-05,15.52761]
[1778952992409,42.6,78296.64,0.0,0.84843,8e-05,15.51281]
[1778952992559,42.6,78296.64,0.0,0.84843,8e-05,15.51281]
[1778952997696,42.6,78296.39,0.0,0.84841,8e-05,15.51408]
[1778953001676,42.6,78296.12,0.0,0.84839,8e-05,15.51554]
[1778953001724,42.6,78295.97,0.0,0.84837,8e-05,15.51636]
[1778953001810,42.6,78295.97,0.0,0.84837,8e-05,15.51636]
[1778953002041,42.6,78295.97,0.0,0.84837,8e-05,15.51636]
[1778953002063,42.6,78295.97,0.0,0.84837,8e-05,15.51636]
[1778953007766,42.6,78296.05,0.0,0.84838,8e-05,15.51591]
[1778953011959,42.6,78296.05,0.0,0.84838,8e-05,15.51591]
[1778953012063,42.6,78296.05,0.0,0.84838,8e-05,15.51591]
[1778953013859,42.6,78296.03,0.0,0.84838,8e-05,15.51605]
[1778953014063,42.6,78296.03,0.0,0.84838,8e-05,15.51605]
[1778953014164,42.6,78296.1,0.0,0.84838,8e-05,15.51568]
[1778953018904,42.6,78296.73,0.0,0.84844,8e-05,15.5123]
[1778953019064,42.6,78296.73,0.0,0.84844,8e-05,15.5123]
[1778953022207,42.6,78294.92,0.0,0.84828,8e-05,15.52227]
[1778953022314,42.6,78294.92,0.0,0.84828,8e-05,15.52227]
[1778953023019,42.6,78291.77,0.0,0.84802,8e-05,15.53954]
[1778953023065,42.6,78291.77,0.0,0.84802,8e-05,15.53954]
[1778953023113,42.6,78291.37,0.0,0.84799,8e-05,15.54172]
[1778953029920,42.6,78292.88,0.0,0.84812,8e-05,15.53332]
[1778953031775,42.6,78292.88,0.0,0.84812,8e-05,15.53332]
[1778953031809,42.6,78292.88,0.0,0.84812,8e-05,15.53332]
[1778953040997,42.6,78291.33,0.0,0.84799,8e-05,15.54175]
[1778953042147,42.6,78291.33,0.0,0.84799,8e-05,15.54175]
[1778953042308,42.6,78291.33,0.0,0.84799,8e-05,15.54175]
[1778953046038,42.6,78291.32,0.0,0.84799,8e-05,15.54176]
[1778953046064,42.6,78291.32,0.0,0.84799,8e-05,15.54176]
[1778953046160,42.6,78291.32,0.0,0.84799,8e-05,15.54175]
[1778953052076,42.6,78290.92,0.0,0.84799,8e-05,15.53968]
[1778953057111,42.6,78290.8,0.0,0.84798,8e-05,15.5403]
[1778953059012,42.6,78290.99,0.0,0.84799,8e-05,15.53925]
[1778953059057,42.6,78290.99,0.0,0.84799,8e-05,15.53925]
[1778953064160,42.6,78291.47,0.0,0.84803,8e-05,15.5366]
[1778953071399,42.6,78291.47,0.0,0.84803,8e-05,15.5366]
[1778953071562,42.6,78291.47,0.0,0.84803,8e-05,15.5366]
[1778953073313,42.6,78291.28,0.0,0.84802,8e-05,15.53764]
[1778953073573,42.6,78291.28,0.0,0.84802,8e-05,15.53764]
[1778953073674,42.6,78291.22,0.0,0.84801,8e-05,15.53796]
[1778953079267,42.6,78290.97,0.0,0.84799,8e-05,15.53932]
[1778953084302,42.6,78291.28,0.0,0.84802,8e-05,15.53762]
[1778953089575,42.6,78288.42,0.0,0.84778,8e-05,15.55329]
[1778953089808,42.6,78288.42,0.0,0.84778,8e-05,15.55329]
[1778953095379,42.6,78285.15,0.0,0.84751,8e-05,15.57095]
[1778953100414,42.6,78282.51,0.0,0.84729,8e-05,15.58519]
[1778953101057,42.6,78282.51,0.0,0.84729,8e-05,15.58519]
[1778953101308,42.6,78282.51,0.0,0.84729,8e-05,15.58519]
[1778953101836,42.6,78282.51,0.0,0.84729,8e-05,15.58519]
[1778953101421,42.6,78281.49,0.0,0.84721,8e-05,15.59073]
[1778953102057,42.6,78281.49,0.0,0.84721,8e-05,15.59073]
[1778953107463,42.6,78279.94,0.0,0.84708,8e-05,15.59883]
[1778953112499,42.6,78279.91,0.0,0.84711,8e-05,15.59445]
[1778953116154,42.6,78279.72,0.0,0.8471,8e-05,15.59543]
[1778953116312,42.6,78279.72,0.0,0.8471,8e-05,15.59543]
[1778953116530,42.6,78280.46,0.0,0.84716,8e-05,15.59117]
[1778953120521,42.59,78280.13,0.0,0.84714,8e-05,15.59277]
[1778953120558,42.59,78272.49,0.0,0.8465,8e-05,15.63456]
[1778953123579,42.59,78269.05,0.0,0.84621,8e-05,15.65305]
[1778953128614,42.59,78265.68,0.0,0.84596,8e-05,15.66938]
[1778953129950,42.59,78265.56,0.0,0.84595,8e-05,15.66989]
[1778953130069,42.59,78265.56,0.0,0.84595,8e-05,15.66989]
[1778953130628,42.59,78265.66,0.0,0.84596,8e-05,15.66919]
[1778953135663,42.59,78265.71,0.0,0.84598,8e-05,15.6681]
[1778953136538,42.59,78265.71,0.0,0.84598,8e-05,15.6681]
[1778953141705,42.58,78262.85,0.0,0.84578,8e-05,15.68106]
[1778953146742,42.57,78259.38,0.0,0.84553,8e-05,15.69721]
[1778953149314,42.57,78258.62,0.0,0.84547,8e-05,15.70094]
[1778953149571,42.57,78258.62,0.0,0.84547,8e-05,15.70094]
[1778953149763,42.57,78258.55,0.0,0.84547,8e-05,15.70111]
[1778953154798,42.57,78259.28,0.0,0.84555,8e-05,15.69602]
[1778953159833,42.56,78259.15,0.0,0.84555,8e-05,15.69568]
[1778953164868,42.56,78256.57,0.0,0.84535,8e-05,15.70865]
[1778953170910,42.56,78255.48,0.0,0.84528,8e-05,15.71314]
[1778953176952,42.55,78260.28,0.0,0.84574,8e-05,15.68107]
[1778953177959,42.55,78267.24,0.0,0.84633,8e-05,15.64268]
[1778953182994,42.55,78267.61,0.0,0.84638,8e-05,15.63986]
[1778953188029,42.55,78265.35,0.0,0.8462,8e-05,15.65149]
[1778953193064,42.54,78261.83,0.0,0.84591,8e-05,15.66994]
[1778953199106,42.54,78262.02,0.0,0.84594,8e-05,15.66774]
[1778953206155,42.53,78262.23,0.0,0.84603,8e-05,15.66173]
[1778953211190,42.52,78262.16,0.0,0.84604,8e-05,15.6612]
[1778953218239,42.52,78262.24,0.0,0.84607,8e-05,15.65952]
[1778953223274,42.52,78262.31,0.0,0.84609,8e-05,15.65829]
[1778953228310,42.52,78262.31,0.0,0.8461,8e-05,15.65746]
[1778953233345,42.51,78262.22,0.0,0.84613,8e-05,15.65296]
[1778953239387,42.51,78262.29,0.0,0.84615,8e-05,15.65166]
[1778953244422,42.51,78262.19,0.0,0.84616,8e-05,15.65146]
[1778953249457,42.51,78262.3,0.0,0.84618,8e-05,15.65012]
[1778953256506,42.51,78260.94,0.0,0.84608,8e-05,15.65654]
[1778953262548,42.5,78261.13,0.0,0.84611,8e-05,15.65461]
[1778953267583,42.5,78262.65,0.0,0.84624,8e-05,15.64555]
[1778953269597,42.5,78267.02,0.0,0.84662,8e-05,15.6213]
[1778953274632,42.5,78266.93,0.0,0.84662,8e-05,15.62134]
[1778953279667,42.5,78267.57,0.0,0.84668,8e-05,15.61743]
[1778953284702,42.5,78267.24,0.0,0.84665,8e-05,15.61893]
[1778953289737,42.5,78268.03,0.0,0.84672,8e-05,15.61432]
[1778953294772,42.5,78267.69,0.0,0.84673,8e-05,15.61178]
[1778953299807,42.5,78267.44,0.0,0.84671,8e-05,15.61293]
[1778953304870,42.5,78267.58,0.0,0.84673,8e-05,15.61201]
[1778953309905,42.49,78267.48,0.0,0.84672,8e-05,15.61242]
[1778953315947,42.49,78267.53,0.0,0.84673,8e-05,15.61194]
[1778953320982,42.49,78267.56,0.0,0.84673,8e-05,15.61153]
[1778953326022,42.49,78267.93,0.0,0.84677,8e-05,15.6092]
[1778953331053,42.49,78268.95,0.0,0.84686,8e-05,15.60329]
[1778953336088,42.49,78269.17,0.0,0.84688,8e-05,15.60186]
[1778953343137,42.49,78269.27,0.0,0.84689,8e-05,15.60105]
[1778953350186,42.49,78269.02,0.0,0.84688,8e-05,15.60223]
[1778953360256,42.49,78269.02,0.0,0.84691,8e-05,15.59783]
[1778953365291,42.49,78269.15,0.0,0.84692,8e-05,15.59706]
[1778953370326,42.49,78269.07,0.0,0.84691,8e-05,15.59745]
[1778953376368,42.49,78269.48,0.0,0.84695,8e-05,15.59518]
[1778953382410,42.49,78269.02,0.0,0.84691,8e-05,15.5977]
[1778953390466,42.49,78269.04,0.0,0.84691,8e-05,15.59756]
[1778953395501,42.49,78269.61,0.0,0.84696,8e-05,15.59444]
[1778953401543,42.49,78269.64,0.0,0.84696,8e-05,15.5943]
[1778953406578,42.49,78268.93,0.0,0.8469,8e-05,15.59821]
[1778953412620,42.49,78269.26,0.0,0.84696,8e-05,15.59222]
[1778953417655,42.49,78269.18,0.0,0.84695,8e-05,15.59272]
[1778953422690,42.49,78268.68,0.0,0.84691,8e-05,15.59553]
[1778953426718,42.49,78276.94,0.0,0.84761,8e-05,15.55021]
[1778953428732,42.49,78276.54,0.0,0.84757,8e-05,15.55257]
[1778953432760,42.49,78265.54,0.0,0.84664,8e-05,15.61328]
[1778953437795,42.49,78267.74,0.0,0.84682,8e-05,15.6013]
[1778953442830,42.49,78267.49,0.0,0.8468,8e-05,15.60277]
[1778953449879,42.49,78267.01,0.0,0.84676,8e-05,15.6054]
[1778953454914,42.49,78266.28,0.0,0.8467,8e-05,15.60933]
[1778953460957,42.49,78266.55,0.0,0.84673,8e-05,15.60764]
[1778953465992,42.49,78266.35,0.0,0.84671,8e-05,15.60856]
[1778953471028,42.49,78266.26,0.0,0.84674,8e-05,15.60465]
[1778953477070,42.49,78262.37,0.0,0.84642,8e-05,15.62565]
[1778953482105,42.49,78262.23,0.0,0.84641,8e-05,15.62606]
[1778953487140,42.49,78261.54,0.0,0.84636,8e-05,15.62946]
[1778953492175,42.49,78261.29,0.0,0.84634,8e-05,15.63045]
[1778953497210,42.48,78257.94,0.0,0.84606,8e-05,15.64839]
[1778953499224,42.48,78252.33,0.0,0.84559,8e-05,15.67896]
[1778953504259,42.48,78252.05,0.0,0.84558,8e-05,15.6797]
[1778953509295,42.48,78249.74,0.0,0.8454,8e-05,15.69158]
[1778953514329,42.48,78248.45,0.0,0.8453,8e-05,15.69778]
[1778953519364,42.47,78247.81,0.0,0.84526,8e-05,15.70039]
[1778953524399,42.47,78247.76,0.0,0.84527,8e-05,15.69974]
[1778953529434,42.47,78247.9,0.0,0.84529,8e-05,15.69807]
[1778953534469,42.47,78248.3,0.0,0.84537,8e-05,15.69081]
[1778953535883,42.47,78248.3,0.0,0.84537,8e-05,15.69081]
[1778953536061,42.47,78248.3,0.0,0.84537,8e-05,15.69081]
[1778953537801,42.47,78248.23,0.0,0.84537,8e-05,15.69087]
[1778953537824,42.47,78248.23,0.0,0.84537,8e-05,15.69087]
[1778953537902,42.47,78248.23,0.0,0.84537,8e-05,15.6907]
[1778953544047,42.46,78248.71,0.0,0.84543,8e-05,15.68726]
[1778953544060,42.46,78248.71,0.0,0.84543,8e-05,15.68726]
[1778953549575,42.46,78247.49,0.0,0.84534,8e-05,15.69283]
[1778953552596,42.46,78242.29,0.0,0.8449,9e-05,15.72103]
[1778953554992,42.46,78238.44,0.0,0.84458,9e-05,15.74205]
[1778953555065,42.46,78238.44,0.0,0.84458,9e-05,15.74205]
[1778953555096,42.46,78238.36,0.0,0.84458,9e-05,15.74216]
[1778953556487,42.46,78238.29,0.0,0.84457,9e-05,15.74255]
[1778953556564,42.46,78238.29,0.0,0.84457,9e-05,15.74255]
[1778953561659,42.46,78237.49,0.0,0.84452,9e-05,15.746]
[1778953566702,42.45,78237.63,0.0,0.84454,9e-05,15.74445]
[1778953569487,42.45,78238.75,0.0,0.84464,9e-05,15.73799]
[1778953569616,42.45,78238.75,0.0,0.84464,9e-05,15.73799]
[1778953569723,42.45,78238.05,0.0,0.84458,9e-05,15.74169]
[1778953570422,42.45,78238.05,0.0,0.84458,9e-05,15.74169]
[1778953570563,42.45,78238.05,0.0,0.84458,9e-05,15.74169]
[1778953575765,42.45,78237.98,0.0,0.84459,9e-05,15.74119]
[1778953579289,42.45,78237.69,0.0,0.84457,9e-05,15.74249]
[1778953579312,42.45,78237.69,0.0,0.84457,9e-05,15.74249]
[1778953579401,42.45,78234.91,0.0,0.84434,9e-05,15.75745]
[1778953579793,42.45,78230.27,0.0,0.84394,9e-05,15.78296]
[1778953584828,42.44,78229.28,0.0,0.84387,9e-05,15.78723]
[1778953585628,42.44,78229.28,0.0,0.84387,9e-05,15.78723]
[1778953585813,42.44,78229.28,0.0,0.84387,9e-05,15.78723]
[1778953591179,42.44,78228.04,0.0,0.84379,9e-05,15.79277]
[1778953591316,42.44,78228.04,0.0,0.84379,9e-05,15.79277]
[1778953591403,42.44,78225.06,0.0,0.84357,9e-05,15.80448]
[1778953592934,42.44,78222.52,0.0,0.84335,9e-05,15.81845]
[1778953593067,42.44,78222.52,0.0,0.84335,9e-05,15.81845]
[1778953598927,42.44,78220.26,0.0,0.84318,9e-05,15.82918]
[1778953600815,42.44,78220.26,0.0,0.84318,9e-05,15.82918]
[1778953601060,42.44,78220.26,0.0,0.84318,9e-05,15.82918]
[1778953606983,42.43,78220.15,0.0,0.8432,9e-05,15.82788]
[1778953609530,42.43,78220.15,0.0,0.8432,9e-05,15.82788]
[1778953609565,42.43,78220.15,0.0,0.8432,9e-05,15.82788]
[1778953610007,42.43,78220.98,0.0,0.84328,9e-05,15.82257]
[1778953611011,42.43,78225.85,0.0,0.84371,9e-05,15.79554]
[1778953616048,42.42,78229.68,0.0,0.84405,9e-05,15.77315]
[1778953618475,42.42,78230.45,0.0,0.84413,9e-05,15.76842]
[1778953618564,42.42,78230.45,0.0,0.84413,9e-05,15.76842]
[1778953624104,42.42,78234.44,0.0,0.84449,9e-05,15.74511]
[1778953624919,42.42,78234.44,0.0,0.84449,9e-05,15.74511]
[1778953625060,42.42,78234.44,0.0,0.84449,9e-05,15.74511]
[1778953625111,42.42,78234.83,0.0,0.84452,9e-05,15.74275]
[1778953627352,42.42,78235.34,0.0,0.84457,9e-05,15.73975]
[1778953627578,42.42,78235.34,0.0,0.84458,9e-05,15.73935]
[1778953634174,42.41,78235.16,0.0,0.84458,9e-05,15.73898]
[1778953638356,42.41,78235.27,0.0,0.8446,9e-05,15.7378]
[1778953638457,42.41,78235.23,0.0,0.8446,9e-05,15.73783]
[1778953638568,42.41,78235.23,0.0,0.8446,9e-05,15.73783]
[1778953639209,42.41,78235.35,0.0,0.84461,9e-05,15.73698]
[1778953639680,42.41,78235.35,0.0,0.84461,9e-05,15.73698]
[1778953639812,42.41,78235.35,0.0,0.84461,9e-05,15.73698]
[1778953645251,42.41,78235.26,0.0,0.84462,9e-05,15.73636]
[1778953650287,42.4,78237.39,0.0,0.84482,9e-05,15.72371]
[1778953652300,42.4,78243.22,0.0,0.84535,9e-05,15.68711]
[1778953655602,42.4,78243.7,0.0,0.8454,9e-05,15.68411]
[1778953655811,42.4,78243.7,0.0,0.8454,9e-05,15.68411]
[1778953656409,42.4,78243.7,0.0,0.8454,9e-05,15.68399]
[1778953659184,42.4,78243.4,0.0,0.84538,9e-05,15.6854]
[1778953659312,42.4,78243.4,0.0,0.84538,9e-05,15.6854]
[1778953662217,42.4,78247.08,0.0,0.84569,8e-05,15.66476]
[1778953662312,42.4,78247.08,0.0,0.84569,8e-05,15.66476]
[1778953662372,42.4,78248.55,0.0,0.84582,8e-05,15.65657]
[1778953665999,42.4,78249.38,0.0,0.8459,8e-05,15.65174]
[1778953666064,42.4,78249.38,0.0,0.8459,8e-05,15.65174]
[1778953671435,42.4,78253.22,0.0,0.84623,8e-05,15.63]
[1778953672167,42.4,78253.22,0.0,0.84623,8e-05,15.63]
[1778953672308,42.4,78253.22,0.0,0.84623,8e-05,15.63]
[1778953677477,42.4,78254.84,0.0,0.84637,8e-05,15.62068]
[1778953678382,42.4,78254.84,0.0,0.84637,8e-05,15.62068]
[1778953678484,42.4,78254.87,0.0,0.84638,8e-05,15.62045]
[1778953678562,42.4,78254.87,0.0,0.84638,8e-05,15.62045]
[1778953679491,42.4,78254.69,0.0,0.84636,8e-05,15.62139]
[1778953680161,42.4,78254.69,0.0,0.84636,8e-05,15.62139]
[1778953680311,42.4,78254.69,0.0,0.84636,8e-05,15.62139]
[1778953685533,42.4,78259.87,0.0,0.84681,8e-05,15.59234]
[1778953687471,42.4,78259.87,0.0,0.84681,8e-05,15.59234]
[1778953687579,42.4,78259.68,0.0,0.84679,8e-05,15.59331]
[1778953688011,42.4,78259.68,0.0,0.84679,8e-05,15.59331]
[1778953688064,42.4,78259.68,0.0,0.84679,8e-05,15.59331]
[1778953688117,42.4,78259.66,0.0,0.84679,8e-05,15.59335]
[1778953693592,42.39,78259.24,0.0,0.84676,8e-05,15.59527]
[1778953697981,42.39,78260.02,0.0,0.84683,8e-05,15.5908]
[1778953698062,42.39,78260.02,0.0,0.84683,8e-05,15.5908]
[1778953703662,42.39,78260.5,0.0,0.84688,8e-05,15.58785]
[1778953708697,42.39,78260.37,0.0,0.84687,8e-05,15.58846]
[1778953712551,42.39,78259.54,0.0,0.84683,8e-05,15.58883]
[1778953712561,42.39,78259.54,0.0,0.84683,8e-05,15.58883]
[1778953712726,42.39,78258.67,0.0,0.84676,8e-05,15.59362]
[1778953715280,42.39,78258.6,0.0,0.84675,8e-05,15.59401]
[1778953715310,42.39,78258.6,0.0,0.84675,8e-05,15.59401]
[1778953720782,42.39,78259.15,0.0,0.8468,8e-05,15.59099]
[1778953722414,42.39,78259.15,0.0,0.8468,8e-05,15.59099]
[1778953722515,42.39,78259.15,0.0,0.8468,8e-05,15.591]
[1778953722563,42.39,78259.15,0.0,0.8468,8e-05,15.591]
[1778953724385,42.39,78259.15,0.0,0.8468,8e-05,15.591]
[1778953724409,42.39,78259.15,0.0,0.8468,8e-05,15.59101]
[1778953724567,42.39,78259.15,0.0,0.8468,8e-05,15.59101]
[1778953730853,42.39,78259.03,0.0,0.84678,8e-05,15.5918]
[1778953737902,42.39,78259.55,0.0,0.84683,8e-05,15.58905]
[1778953744580,42.39,78258.55,0.0,0.84674,8e-05,15.59457]
[1778953744811,42.39,78258.55,0.0,0.84674,8e-05,15.59457]
[1778953744952,42.39,78258.97,0.0,0.84678,8e-05,15.59225]
[1778953746535,42.39,78258.97,0.0,0.84678,8e-05,15.59225]
[1778953746572,42.39,78258.97,0.0,0.84678,8e-05,15.59225]
[1778953752005,42.39,78259.4,0.0,0.84681,8e-05,15.58983]
[1778953755804,42.39,78259.11,0.0,0.84679,8e-05,15.59141]
[1778953756060,42.39,78259.11,0.0,0.84679,8e-05,15.59141]
[1778953762076,42.39,78258.54,0.0,0.84674,8e-05,15.5944]
[1778953762778,42.39,78258.54,0.0,0.84674,8e-05,15.5944]
[1778953762813,42.39,78258.54,0.0,0.84674,8e-05,15.5944]
[1778953763083,42.39,78258.73,0.0,0.84676,8e-05,15.59332]
[1778953764199,42.39,78258.73,0.0,0.84676,8e-05,15.59332]
[1778953764317,42.39,78258.73,0.0,0.84676,8e-05,15.59332]
[1778953772146,42.39,78258.38,0.0,0.84677,8e-05,15.59075]
[1778953777181,42.39,78258.55,0.0,0.84678,8e-05,15.58966]
[1778953781689,42.39,78258.54,0.0,0.84678,8e-05,15.58968]
[1778953781811,42.39,78258.54,0.0,0.84678,8e-05,15.58968]
[1778953782216,42.39,78257.98,0.0,0.84674,8e-05,15.59264]
[1778953782671,42.39,78257.98,0.0,0.84674,8e-05,15.59264]
[1778953782822,42.39,78257.98,0.0,0.84674,8e-05,15.59264]
[1778953792286,42.39,78261.26,0.0,0.84702,8e-05,15.5743]
[1778953792732,42.39,78261.26,0.0,0.84702,8e-05,15.5743]
[1778953792809,42.39,78261.26,0.0,0.84702,8e-05,15.5743]
[1778953792833,42.39,78261.26,0.0,0.84702,8e-05,15.57428]
[1778953793846,42.39,78261.26,0.0,0.84702,8e-05,15.57428]
[1778953794063,42.39,78261.26,0.0,0.84702,8e-05,15.57428]
[1778953799335,42.39,78260.74,0.0,0.84698,8e-05,15.577]
[1778953799807,42.39,78260.74,0.0,0.84698,8e-05,15.577]
[1778953799915,42.39,78260.74,0.0,0.84698,8e-05,15.577]
[1778953800060,42.39,78260.74,0.0,0.84698,8e-05,15.577]
[1778953800342,42.39,78261.19,0.0,0.84702,8e-05,15.5745]
[1778953809406,42.39,78261.3,0.0,0.84703,8e-05,15.57368]
[1778953814441,42.39,78261.24,0.0,0.84702,8e-05,15.57386]
[1778953819331,42.39,78258.92,0.0,0.84683,8e-05,15.58651]
[1778953819570,42.39,78258.92,0.0,0.84683,8e-05,15.58651]
[1778953819610,42.39,78258.22,0.0,0.84677,8e-05,15.59031]
[1778953820520,42.39,78258.22,0.0,0.84677,8e-05,15.59031]
[1778953820564,42.39,78258.22,0.0,0.84677,8e-05,15.59031]
[1778953826529,42.39,78260.47,0.0,0.84697,8e-05,15.57756]
[1778953834587,42.39,78265.43,0.0,0.84742,8e-05,15.54577]
[1778953834703,42.39,78265.43,0.0,0.84742,8e-05,15.54577]
[1778953834808,42.39,78265.43,0.0,0.84742,8e-05,15.54577]
[1778953835594,42.39,78268.05,0.0,0.84764,8e-05,15.53136]
[1778953836590,42.39,78268.05,0.0,0.84764,8e-05,15.53136]
[1778953836815,42.39,78269.23,0.0,0.84774,8e-05,15.52489]
[1778953839346,42.39,78269.6,0.0,0.84777,8e-05,15.52295]
[1778953839622,42.39,78273.93,0.0,0.84814,8e-05,15.49916]
[1778953841883,42.39,78274.6,0.0,0.84819,8e-05,15.49564]
[1778953842062,42.39,78274.6,0.0,0.84819,8e-05,15.49564]
[1778953847511,42.39,78273.83,0.0,0.84812,8e-05,15.50035]
[1778953847582,42.39,78273.83,0.0,0.84812,8e-05,15.50035]
[1778953853722,42.39,78274.44,0.0,0.84816,8e-05,15.49768]
[1778953858757,42.39,78273.69,0.0,0.84809,8e-05,15.50234]
[1778953863000,42.39,78274.15,0.0,0.84812,8e-05,15.50013]
[1778953863058,42.39,78274.15,0.0,0.84812,8e-05,15.50013]
[1778953869840,42.4,78274.13,0.0,0.84811,8e-05,15.5011]
[1778953874876,42.4,78274.08,0.0,0.8481,8e-05,15.5019]
[1778953876302,42.4,78274.08,0.0,0.8481,8e-05,15.5019]
[1778953876313,42.4,78274.08,0.0,0.8481,8e-05,15.5019]
[1778953878904,42.4,78267.19,0.0,0.84751,8e-05,15.54024]
[1778953879911,42.4,78262.89,0.0,0.84715,8e-05,15.56395]
[1778953880918,42.4,78262.89,0.0,0.84715,8e-05,15.56395]
[1778953881063,42.4,78262.89,0.0,0.84715,8e-05,15.56395]
[1778953886960,42.4,78261.32,0.0,0.84701,8e-05,15.57253]
[1778953887967,42.4,78244.35,0.0,0.84558,9e-05,15.66595]
[1778953888974,42.4,78241.55,0.0,0.84534,9e-05,15.68123]
[1778953890243,42.4,78241.55,0.0,0.84534,9e-05,15.68123]
[1778953890311,42.4,78241.55,0.0,0.84534,9e-05,15.68123]
[1778953891995,42.4,78238.05,0.0,0.84508,9e-05,15.69585]
[1778953893002,42.4,78233.38,0.0,0.84468,9e-05,15.72139]
[1778953898037,42.39,78229.72,0.0,0.84438,9e-05,15.74051]
[1778953899421,42.39,78229.72,0.0,0.84438,9e-05,15.74051]
[1778953899566,42.39,78229.72,0.0,0.84438,9e-05,15.74051]
[1778953905087,42.39,78228.59,0.0,0.84431,9e-05,15.74519]
[1778953907902,42.39,78227.4,0.0,0.84422,9e-05,15.75127]
[1778953908107,42.39,78227.62,0.0,0.84424,9e-05,15.74982]
[1778953908808,42.39,78227.62,0.0,0.84424,9e-05,15.74982]
[1778953909114,42.39,78223.7,0.0,0.84391,9e-05,15.77116]
[1778953910798,42.39,78222.23,0.0,0.84378,9e-05,15.77899]
[1778953910808,42.39,78222.23,0.0,0.84378,9e-05,15.77899]
[1778953918177,42.38,78220.57,0.0,0.84368,9e-05,15.7858]
[1778953920206,42.38,78218.22,0.0,0.84348,9e-05,15.79845]
[1778953921198,42.38,78214.42,0.0,0.84316,9e-05,15.81875]
[1778953923015,42.38,78212.77,0.0,0.84303,9e-05,15.82749]
[1778953923212,42.38,78210.23,0.0,0.84281,9e-05,15.84142]
[1778953925581,42.38,78211.79,0.0,0.84294,9e-05,15.83274]
[1778953925610,42.37,78214.42,0.0,0.84317,9e-05,15.81813]
[1778953926508,42.37,78214.42,0.0,0.84317,9e-05,15.81813]
[1778953926562,42.37,78214.42,0.0,0.84317,9e-05,15.81813]
[1778953929580,42.37,78216.03,0.0,0.84331,9e-05,15.80915]
[1778953929674,42.37,78216.19,0.0,0.84333,9e-05,15.80809]
[1778953931797,42.37,78219.02,0.0,0.84357,9e-05,15.79239]
[1778953931809,42.37,78219.02,0.0,0.84357,9e-05,15.79239]
[1778953937310,42.37,78219.46,0.0,0.84362,9e-05,15.78929]
[1778953944359,42.37,78218.97,0.0,0.84359,9e-05,15.79116]
[1778953947157,42.37,78219.37,0.0,0.84363,9e-05,15.78884]
[1778953947309,42.37,78219.37,0.0,0.84363,9e-05,15.78884]
[1778953950081,42.37,78219.31,0.0,0.84363,9e-05,15.78877]
[1778953950308,42.37,78219.31,0.0,0.84363,9e-05,15.78877]
[1778953950401,42.37,78219.3,0.0,0.84363,9e-05,15.78856]
[1778953955436,42.37,78219.42,0.0,0.84368,9e-05,15.78303]
[1778953961478,42.36,78223.26,0.0,0.84403,9e-05,15.76105]
[1778953962700,42.36,78223.26,0.0,0.84403,9e-05,15.76105]
[1778953962811,42.36,78226.02,0.0,0.84427,9e-05,15.74549]
[1778953971548,42.36,78225.93,0.0,0.84428,9e-05,15.7447]
[1778953976584,42.36,78226.28,0.0,0.84432,9e-05,15.74171]
[1778953981618,42.35,78226.13,0.0,0.84433,9e-05,15.74153]
[1778953983632,42.35,78220.71,0.0,0.84387,9e-05,15.771]
[1778953986129,42.35,78218.35,0.0,0.84367,9e-05,15.78352]
[1778953986308,42.35,78218.35,0.0,0.84367,9e-05,15.78352]
[1778953991688,42.35,78217.78,0.0,0.84365,9e-05,15.78511]
[1778953993721,42.35,78217.13,0.0,0.8436,9e-05,15.78843]
[1778953993810,42.35,78217.13,0.0,0.8436,9e-05,15.78843]
[1778953996816,42.34,78216.45,0.0,0.84355,9e-05,15.79135]
[1778953997064,42.34,78216.27,0.0,0.84354,9e-05,15.79207]
[1778953997731,42.34,78216.16,0.0,0.84353,9e-05,15.79239]
[1778953998885,42.34,78213.61,0.0,0.84332,9e-05,15.80617]
[1778953999060,42.34,78213.61,0.0,0.84332,9e-05,15.80617]
[1778954003600,42.34,78217.62,0.0,0.84368,9e-05,15.78291]
[1778954003811,42.34,78217.62,0.0,0.84368,9e-05,15.78291]
[1778954004948,42.34,78217.98,0.0,0.84372,9e-05,15.78049]
[1778954005058,42.34,78217.98,0.0,0.84372,9e-05,15.78049]
[1778954005787,42.34,78218.12,0.0,0.84373,9e-05,15.77951]
[1778954010823,42.33,78217.67,0.0,0.84371,9e-05,15.7809]
[1778954015857,42.33,78217.52,0.0,0.84375,9e-05,15.77644]
[1778954020892,42.33,78217.49,0.0,0.84376,9e-05,15.7755]
[1778954026215,42.33,78217.08,0.0,0.84373,9e-05,15.77709]
[1778954026308,42.33,78217.08,0.0,0.84373,9e-05,15.77709]
[1778954031969,42.32,78218.45,0.0,0.84388,9e-05,15.76779]
[1778954037004,42.32,78218.93,0.0,0.84393,9e-05,15.76419]
[1778954042039,42.32,78218.92,0.0,0.84395,9e-05,15.76343]
[1778954051105,42.31,78218.0,0.0,0.84389,9e-05,15.76707]
[1778954054907,42.31,78217.55,0.0,0.84386,9e-05,15.76906]
[1778954055058,42.31,78217.55,0.0,0.84386,9e-05,15.76906]
[1778954059082,42.31,78216.89,0.0,0.84381,9e-05,15.77204]
[1778954059309,42.31,78216.89,0.0,0.84381,9e-05,15.77204]
[1778954059410,42.31,78216.26,0.0,0.84376,9e-05,15.77535]
[1778954061851,42.31,78216.26,0.0,0.84376,9e-05,15.77535]
[1778954070446,42.3,78211.98,0.0,0.84342,9e-05,15.79717]
[1778954070563,42.3,78211.98,0.0,0.84342,9e-05,15.79717]
[1778954070654,42.3,78212.0,0.0,0.84342,9e-05,15.79667]
[1778954076280,42.3,78213.74,0.0,0.84362,9e-05,15.78171]
[1778954081315,42.3,78213.9,0.0,0.84365,9e-05,15.77975]
[1778954086350,42.29,78213.02,0.0,0.84359,9e-05,15.78354]
[1778954091385,42.29,78213.5,0.0,0.84365,9e-05,15.77984]
[1778954096420,42.29,78216.34,0.0,0.84391,9e-05,15.76344]
[1778954102462,42.29,78216.16,0.0,0.8439,9e-05,15.76366]
[1778954107738,42.29,78216.11,0.0,0.84391,9e-05,15.76341]
[1778954113539,42.28,78213.69,0.0,0.84371,9e-05,15.77575]
[1778954118574,42.28,78213.59,0.0,0.84371,9e-05,15.77567]
[1778954123609,42.28,78213.7,0.0,0.84373,9e-05,15.77469]
[1778954128644,42.28,78214.41,0.0,0.84379,9e-05,15.77052]
[1778954133679,42.28,78213.5,0.0,0.84375,9e-05,15.77116]
[1778954138714,42.28,78213.21,0.0,0.84373,9e-05,15.77257]
[1778954143753,42.28,78213.25,0.0,0.84373,9e-05,15.77215]
[1778954148789,42.28,78211.94,0.0,0.84362,9e-05,15.7792]
[1778954153824,42.28,78211.97,0.0,0.84363,9e-05,15.77883]
[1778954158859,42.28,78211.94,0.0,0.84363,9e-05,15.77879]
[1778954163894,42.27,78210.45,0.0,0.84351,9e-05,15.78661]
[1778954167922,42.27,78216.09,0.0,0.844,9e-05,15.7551]
[1778954172959,42.27,78216.06,0.0,0.844,9e-05,15.75505]
[1778954177995,42.27,78216.14,0.0,0.84401,9e-05,15.75458]
[1778954183034,42.27,78215.9,0.0,0.84399,9e-05,15.75586]
[1778954188069,42.27,78216.19,0.0,0.84401,9e-05,15.7542]
[1778954193104,42.27,78216.5,0.0,0.84407,9e-05,15.74822]
[1778954198139,42.27,78216.08,0.0,0.84404,9e-05,15.75048]
[1778954205188,42.27,78216.28,0.0,0.84405,9e-05,15.74932]
[1778954206195,42.27,78210.59,0.0,0.84356,9e-05,15.78073]
[1778954211230,42.27,78209.28,0.0,0.84346,9e-05,15.7877]
[1778954217273,42.27,78208.22,0.0,0.84337,9e-05,15.79319]
[1778954223315,42.27,78206.67,0.0,0.84324,9e-05,15.80145]
[1778954228350,42.27,78208.94,0.0,0.84344,9e-05,15.78866]
[1778954233385,42.27,78208.09,0.0,0.84337,9e-05,15.79318]
[1778954239427,42.27,78207.78,0.0,0.84335,9e-05,15.7947]
[1778954247430,42.27,78207.56,0.0,0.84333,9e-05,15.79579]
[1778954254533,42.27,78208.09,0.0,0.84341,9e-05,15.78839]
[1778954259568,42.27,78207.96,0.0,0.8434,9e-05,15.78901]
[1778954265610,42.27,78207.35,0.0,0.84335,9e-05,15.79233]
[1778954269638,42.27,78202.56,0.0,0.84293,9e-05,15.81879]
[1778954274673,42.27,78200.23,0.0,0.84274,9e-05,15.83143]
[1778954276687,42.27,78195.76,0.0,0.84235,9e-05,15.85601]
[1778954278701,42.27,78189.7,0.0,0.84183,9e-05,15.88942]
[1778954281724,42.26,78199.06,0.0,0.84264,9e-05,15.8375]
[1778954285752,42.26,78200.67,0.0,0.84279,9e-05,15.82786]
[1778954293808,42.26,78202.73,0.0,0.84297,9e-05,15.81659]
[1778954302871,42.26,78202.62,0.0,0.84296,9e-05,15.81735]
[1778954308914,42.26,78206.45,0.0,0.84328,9e-05,15.79635]
[1778954311935,42.26,78202.4,0.0,0.84296,9e-05,15.81457]
[1778954316970,42.26,78202.54,0.0,0.84298,9e-05,15.81385]
[1778954323012,42.26,78202.37,0.0,0.84296,9e-05,15.81485]
[1778954328047,42.26,78201.61,0.0,0.8429,9e-05,15.81842]
[1778954333082,42.26,78195.31,0.0,0.84237,9e-05,15.85255]
[1778954338117,42.26,78191.71,0.0,0.84207,9e-05,15.87189]
[1778954343152,42.26,78192.53,0.0,0.84214,9e-05,15.86711]
[1778954348188,42.26,78192.31,0.0,0.84212,9e-05,15.86812]
[1778954353222,42.26,78194.22,0.0,0.84229,9e-05,15.85746]
[1778954355647,42.26,78194.14,0.0,0.84228,9e-05,15.85789]
[1778954359580,42.26,78194.1,0.0,0.84228,9e-05,15.85806]
[1778954363829,42.26,78195.31,0.0,0.84239,9e-05,15.85135]
[1778954364060,42.26,78195.31,0.0,0.84239,9e-05,15.85135]
[1778954364161,42.26,78195.31,0.0,0.84239,9e-05,15.85135]
[1778954369334,42.26,78195.35,0.0,0.84239,9e-05,15.85114]
[1778954370303,42.26,78195.35,0.0,0.84239,9e-05,15.85114]
[1778954370311,42.26,78195.35,0.0,0.84239,9e-05,15.85114]
[1778954377390,42.26,78195.25,0.0,0.84241,9e-05,15.84755]
[1778954382425,42.26,78194.92,0.0,0.84238,9e-05,15.8496]
[1778954383450,42.26,78194.92,0.0,0.84238,9e-05,15.8496]
[1778954383541,42.26,78194.92,0.0,0.84238,9e-05,15.8496]
[1778954383567,42.26,78194.92,0.0,0.84238,9e-05,15.8496]
[1778954383668,42.26,78194.99,0.0,0.84239,9e-05,15.84927]
[1778954389474,42.26,78194.42,0.0,0.84233,9e-05,15.85275]
[1778954393021,42.26,78194.39,0.0,0.84233,9e-05,15.85301]
[1778954394509,42.26,78186.01,0.0,0.8416,9e-05,15.89943]
[1778954397043,42.26,78184.16,0.0,0.84144,9e-05,15.90963]
[1778954402565,42.26,78183.72,0.0,0.8414,9e-05,15.91188]
[1778954405586,42.26,78178.27,0.0,0.84093,9e-05,15.94186]
[1778954410621,42.26,78181.72,0.0,0.84123,9e-05,15.92252]
[1778954412686,42.26,78182.86,0.0,0.84133,9e-05,15.91618]
[1778954412810,42.26,78182.86,0.0,0.84133,9e-05,15.91618]
[1778954412953,42.26,78182.86,0.0,0.84133,9e-05,15.91618]
[1778954413080,42.26,78182.86,0.0,0.84133,9e-05,15.91618]
[1778954413114,42.26,78182.92,0.0,0.84134,9e-05,15.91577]
[1778954418682,42.26,78182.09,0.0,0.84127,9e-05,15.92014]
[1778954420644,42.26,78182.23,0.0,0.84128,9e-05,15.91933]
[1778954420808,42.26,78182.23,0.0,0.84128,9e-05,15.91933]
[1778954426739,42.26,78186.19,0.0,0.84163,9e-05,15.89725]
[1778954427302,42.26,78186.19,0.0,0.84163,9e-05,15.89725]
[1778954427312,42.26,78186.19,0.0,0.84163,9e-05,15.89725]
[1778954427367,42.26,78186.19,0.0,0.84163,9e-05,15.89725]
[1778954427561,42.26,78186.19,0.0,0.84163,9e-05,15.89725]
[1778954427563,42.26,78186.19,0.0,0.84163,9e-05,15.89721]
[1778954432781,42.26,78186.23,0.0,0.84167,9e-05,15.89256]
[1778954437818,42.26,78186.26,0.0,0.84168,9e-05,15.89219]
[1778954442853,42.26,78187.34,0.0,0.84177,9e-05,15.88602]
[1778954447888,42.25,78187.42,0.0,0.84178,9e-05,15.88537]
[1778954450915,42.25,78187.55,0.0,0.8418,9e-05,15.88457]
[1778954451073,42.25,78187.55,0.0,0.8418,9e-05,15.88457]
[1778954456951,42.25,78185.94,0.0,0.84166,9e-05,15.89311]
[1778954461990,42.25,78185.81,0.0,0.84165,9e-05,15.89354]
[1778954467025,42.25,78185.93,0.0,0.84167,9e-05,15.89252]
[1778954472060,42.25,78187.48,0.0,0.84181,9e-05,15.88367]
[1778954477095,42.25,78190.92,0.0,0.84211,9e-05,15.86448]
[1778954479109,42.25,78197.05,0.0,0.84264,9e-05,15.83045]
[1778954482613,42.25,78198.6,0.0,0.84278,9e-05,15.82156]
[1778954482814,42.25,78198.6,0.0,0.84278,9e-05,15.82156]
[1778954482999,42.25,78198.6,0.0,0.84278,9e-05,15.82156]
[1778954483064,42.25,78198.6,0.0,0.84278,9e-05,15.82156]
[1778954483139,42.25,78198.69,0.0,0.84279,9e-05,15.82094]
[1778954488174,42.25,78199.69,0.0,0.84289,9e-05,15.81481]
[1778954494216,42.24,78207.12,0.0,0.84357,9e-05,15.76883]
[1778954498244,42.24,78212.45,0.0,0.84404,9e-05,15.73874]
[1778954500641,42.24,78213.55,0.0,0.84414,9e-05,15.73238]
[1778954500811,42.24,78213.55,0.0,0.84414,9e-05,15.73238]
[1778954507307,42.24,78213.37,0.0,0.84414,9e-05,15.73244]
[1778954512343,42.24,78214.07,0.0,0.84421,9e-05,15.72803]
[1778954516144,42.24,78215.35,0.0,0.84432,9e-05,15.72068]
[1778954516313,42.24,78215.35,0.0,0.84432,9e-05,15.72068]
[1778954516456,42.24,78215.54,0.0,0.84434,9e-05,15.71956]
[1778954516569,42.24,78215.54,0.0,0.84434,9e-05,15.71956]
[1778954517377,42.24,78215.51,0.0,0.84434,9e-05,15.71966]
[1778954522412,42.24,78215.09,0.0,0.84431,9e-05,15.7217]
[1778954523419,42.24,78210.13,0.0,0.84388,9e-05,15.74906]
[1778954528458,42.24,78210.99,0.0,0.84396,9e-05,15.74391]
[1778954531020,42.24,78213.71,0.0,0.84419,9e-05,15.72887]
[1778954531067,42.24,78213.71,0.0,0.84419,9e-05,15.72887]
[1778954537522,42.24,78213.67,0.0,0.84419,9e-05,15.7291]
[1778954541124,42.24,78212.69,0.0,0.84411,9e-05,15.73447]
[1778954541312,42.24,78212.69,0.0,0.84411,9e-05,15.73447]
[1778954541486,42.23,78212.66,0.0,0.84411,9e-05,15.73456]
[1778954541562,42.23,78212.66,0.0,0.84411,9e-05,15.73456]
[1778954541588,42.23,78212.93,0.0,0.84413,9e-05,15.73306]
[1778954547299,42.23,78209.68,0.0,0.84385,9e-05,15.75084]
[1778954547315,42.23,78209.68,0.0,0.84385,9e-05,15.75084]
[1778954553634,42.23,78205.23,0.0,0.84351,9e-05,15.77048]
[1778954557662,42.23,78200.42,0.0,0.8431,9e-05,15.79658]
[1778954559733,42.23,78198.92,0.0,0.84297,9e-05,15.80483]
[1778954559810,42.23,78198.92,0.0,0.84297,9e-05,15.80483]
[1778954561152,42.23,78199.07,0.0,0.84299,9e-05,15.80395]
[1778954561309,42.23,78199.07,0.0,0.84299,9e-05,15.80395]
[1778954561410,42.23,78199.2,0.0,0.843,9e-05,15.80315]
[1778954566725,42.23,78198.79,0.0,0.84297,9e-05,15.80468]
[1778954571760,42.23,78198.78,0.0,0.84297,9e-05,15.8048]
[1778954576795,42.23,78197.8,0.0,0.84289,9e-05,15.81039]
[1778954579407,42.23,78198.12,0.0,0.84291,9e-05,15.80866]
[1778954579568,42.23,78197.64,0.0,0.84287,9e-05,15.81134]
[1778954584852,42.23,78201.06,0.0,0.84316,9e-05,15.79269]
[1778954587276,42.23,78200.72,0.0,0.84313,9e-05,15.79461]
[1778954587310,42.23,78200.72,0.0,0.84313,9e-05,15.79461]
[1778954588902,42.23,78200.62,0.0,0.84312,9e-05,15.79525]
[1778954589062,42.23,78200.62,0.0,0.84312,9e-05,15.79525]
[1778954589163,42.23,78200.28,0.0,0.84309,9e-05,15.7972]
[1778954594922,42.23,78200.64,0.0,0.84312,9e-05,15.79542]
[1778954597486,42.23,78201.39,0.0,0.84318,9e-05,15.79137]
[1778954597563,42.23,78201.39,0.0,0.84318,9e-05,15.79137]
[1778954602978,42.23,78200.72,0.0,0.84312,9e-05,15.79536]
[1778954605911,42.23,78199.99,0.0,0.84306,9e-05,15.79949]
[1778954606064,42.23,78199.99,0.0,0.84306,9e-05,15.79949]
[1778954606185,42.23,78199.99,0.0,0.84306,9e-05,15.79949]
[1778954606311,42.23,78199.99,0.0,0.84306,9e-05,15.79949]
[1778954606409,42.23,78200.08,0.0,0.84307,9e-05,15.79881]
[1778954612076,42.23,78199.82,0.0,0.84308,9e-05,15.79561]
[1778954617111,42.23,78201.54,0.0,0.84325,9e-05,15.78483]
[1778954619348,42.23,78202.8,0.0,0.84336,9e-05,15.77761]
[1778954619573,42.23,78202.91,0.0,0.84338,9e-05,15.77653]
[1778954625167,42.22,78202.77,0.0,0.84339,9e-05,15.77575]
[1778954629195,42.22,78207.85,0.0,0.84386,9e-05,15.746]
[1778954630670,42.22,78207.88,0.0,0.84386,9e-05,15.74553]
[1778954630811,42.22,78207.88,0.0,0.84386,9e-05,15.74553]
[1778954633093,42.21,78207.92,0.0,0.84387,9e-05,15.745]
[1778954633317,42.21,78207.92,0.0,0.84387,9e-05,15.745]
[1778954633400,42.21,78207.75,0.0,0.84386,9e-05,15.74533]
[1778954639269,42.21,78207.97,0.0,0.84391,9e-05,15.74207]
[1778954644304,42.2,78207.7,0.0,0.84392,9e-05,15.74171]
[1778954649340,42.2,78207.46,0.0,0.84393,9e-05,15.74111]
[1778954653376,42.17,78206.99,0.0,0.84406,9e-05,15.73202]
[1778954653565,42.16,78206.99,0.0,0.84407,9e-05,15.73163]
[1778954659410,42.14,78207.14,0.0,0.84422,9e-05,15.72163]
[1778954662431,42.13,78197.82,0.0,0.84349,9e-05,15.76854]
[1778954664493,42.12,78198.17,0.0,0.84358,9e-05,15.76227]
[1778954664564,42.1,78198.09,0.0,0.84364,9e-05,15.75855]
[1778954667417,42.09,78197.87,0.0,0.84368,9e-05,15.75568]
[1778954667468,42.07,78197.94,0.0,0.8438,9e-05,15.74734]
[1778954667564,42.07,78197.94,0.0,0.8438,9e-05,15.74734]
[1778954671642,42.05,78197.99,0.0,0.84396,9e-05,15.73461]
[1778954671809,42.05,78197.99,0.0,0.84396,9e-05,15.73461]
[1778954677536,42.04,78196.99,0.0,0.84391,9e-05,15.73807]
[1778954677932,42.04,78196.99,0.0,0.84391,9e-05,15.73807]
[1778954678058,42.04,78196.99,0.0,0.84391,9e-05,15.73807]
[1778954678543,42.04,78196.94,0.0,0.84391,9e-05,15.73801]
[1778954683834,42.04,78198.45,0.0,0.84406,9e-05,15.72817]
[1778954684060,42.04,78198.45,0.0,0.84406,9e-05,15.72817]
[1778954688239,42.03,78196.85,0.0,0.84395,9e-05,15.73564]
[1778954688309,42.03,78196.85,0.0,0.84395,9e-05,15.73564]
[1778954688340,42.03,78192.47,0.0,0.8436,9e-05,15.75753]
[1778954689622,42.02,78185.75,0.0,0.84305,9e-05,15.79271]
[1778954692375,42.02,78185.66,0.0,0.84308,9e-05,15.79073]
[1778954692476,42.0,78185.55,0.0,0.84314,9e-05,15.78655]
[1778954692566,42.0,78185.55,0.0,0.84314,9e-05,15.78655]
[1778954694657,41.99,78177.18,0.0,0.84245,9e-05,15.83044]
[1778954696951,41.99,78173.35,0.0,0.84212,9e-05,15.85145]
[1778954697078,41.99,78173.35,0.0,0.84212,9e-05,15.85145]
[1778954702267,41.99,78171.38,0.0,0.84198,9e-05,15.8608]
[1778954702309,41.99,78171.38,0.0,0.84198,9e-05,15.8608]
[1778954703239,41.99,78171.23,0.0,0.84197,9e-05,15.86098]
[1778954703310,41.99,78171.23,0.0,0.84197,9e-05,15.86098]
[1778954703331,41.99,78171.03,0.0,0.84196,9e-05,15.86177]
[1778954704727,41.99,78164.87,0.0,0.84143,9e-05,15.89569]
[1778954707216,41.99,78162.85,0.0,0.84125,9e-05,15.90673]
[1778954707930,41.98,78163.22,0.0,0.84129,9e-05,15.90418]
[1778954709762,41.98,78168.32,0.0,0.84175,9e-05,15.87509]
[1778954714651,41.98,78164.61,0.0,0.84145,9e-05,15.89438]
[1778954714808,41.98,78164.61,0.0,0.84145,9e-05,15.89438]
[1778954715913,41.98,78164.65,0.0,0.84145,9e-05,15.89381]
[1778954716067,41.98,78164.65,0.0,0.84145,9e-05,15.89381]
[1778954716163,41.98,78164.54,0.0,0.84145,9e-05,15.89407]
[1778954721235,41.97,78168.37,0.0,0.84181,9e-05,15.87138]
[1778954721309,41.97,78168.37,0.0,0.84181,9e-05,15.87138]
[1778954721388,41.97,78176.85,0.0,0.84255,9e-05,15.82385]
[1778954726881,41.97,78177.96,0.0,0.84266,9e-05,15.81675]
[1778954728264,41.97,78177.96,0.0,0.84266,9e-05,15.81675]
[1778954728309,41.97,78177.96,0.0,0.84266,9e-05,15.81675]
[1778954730086,41.97,78178.16,0.0,0.84269,9e-05,15.81519]
[1778954730308,41.97,78178.16,0.0,0.84269,9e-05,15.81519]
[1778954730408,41.97,78178.16,0.0,0.8427,9e-05,15.81475]
[1778954735944,41.96,78177.9,0.0,0.84272,9e-05,15.81091]
[1778954740979,41.96,78178.33,0.0,0.84277,9e-05,15.80751]
[1778954743669,41.96,78179.91,0.0,0.84292,9e-05,15.79836]
[1778954743809,41.96,78179.91,0.0,0.84292,9e-05,15.79836]
[1778954745014,41.96,78189.84,0.0,0.84379,9e-05,15.74277]
[1778954749011,41.96,78192.96,0.0,0.84406,9e-05,15.72512]
[1778954749066,41.96,78192.96,0.0,0.84406,9e-05,15.72512]
[1778954749107,41.96,78192.99,0.0,0.84406,9e-05,15.72487]
[1778954752382,41.96,78192.52,0.0,0.84403,9e-05,15.7273]
[1778954752576,41.96,78192.52,0.0,0.84403,9e-05,15.7273]
[1778954759112,41.96,78193.36,0.0,0.84411,9e-05,15.7218]
[1778954764147,41.95,78193.26,0.0,0.84411,9e-05,15.72177]
[1778954769182,41.95,78193.57,0.0,0.84415,9e-05,15.71941]
[1778954774217,41.95,78192.22,0.0,0.84404,9e-05,15.72624]
[1778954779252,41.95,78192.45,0.0,0.84407,9e-05,15.72421]
[1778954785294,41.95,78192.42,0.0,0.84408,9e-05,15.72344]
[1778954790329,41.94,78192.81,0.0,0.84413,9e-05,15.72049]
[1778954795364,41.94,78190.99,0.0,0.84402,9e-05,15.72551]
[1778954796371,41.94,78185.59,0.0,0.84355,9e-05,15.75541]
[1778954797546,41.94,78185.59,0.0,0.84355,9e-05,15.75541]
[1778954797559,41.94,78185.59,0.0,0.84355,9e-05,15.75541]
[1778954797648,41.94,78180.18,0.0,0.84308,9e-05,15.78533]
[1778954801364,41.93,78180.52,0.0,0.84318,9e-05,15.77859]
[1778954801569,41.93,78180.52,0.0,0.84318,9e-05,15.77859]
[1778954801640,41.93,78180.21,0.0,0.84316,9e-05,15.7801]
[1778954806697,41.92,78180.12,0.0,0.84317,9e-05,15.77972]
[1778954812484,41.92,78179.77,0.0,0.84316,9e-05,15.78033]
[1778954814077,41.92,78177.43,0.0,0.84295,9e-05,15.79318]
[1778954819534,41.92,78177.17,0.0,0.84295,9e-05,15.79349]
[1778954824568,41.91,78175.39,0.0,0.84281,9e-05,15.80251]
[1778954827285,41.91,78175.28,0.0,0.8428,9e-05,15.80276]
[1778954827314,41.91,78175.28,0.0,0.8428,9e-05,15.80276]
[1778954827589,41.91,78175.3,0.0,0.84281,9e-05,15.80247]
[1778954828249,41.91,78175.3,0.0,0.84281,9e-05,15.80247]
[1778954828310,41.91,78175.3,0.0,0.84281,9e-05,15.80247]
[1778954840680,41.91,78175.13,0.0,0.84283,9e-05,15.80124]
[1778954846722,41.9,78173.02,0.0,0.84266,9e-05,15.81205]
[1778954849791,41.9,78173.45,0.0,0.8427,9e-05,15.8093]
[1778954849809,41.9,78173.45,0.0,0.8427,9e-05,15.8093]
[1778954849890,41.9,78173.42,0.0,0.8427,9e-05,15.80929]
[1778954851757,41.9,78165.68,0.0,0.84205,9e-05,15.84809]
[1778954854376,41.9,78165.19,0.0,0.84201,9e-05,15.85085]
[1778954854560,41.9,78165.19,0.0,0.84201,9e-05,15.85085]
[1778954859813,41.9,78163.64,0.0,0.8419,9e-05,15.85803]
[1778954861827,41.9,78154.95,0.0,0.84114,9e-05,15.90594]
[1778954862834,41.9,78152.32,0.0,0.84092,9e-05,15.92027]
[1778954864849,41.9,78159.04,0.0,0.84152,9e-05,15.88214]
[1778954866830,41.89,78162.12,0.0,0.84183,9e-05,15.86202]
[1778954867064,41.89,78162.12,0.0,0.84183,9e-05,15.86202]
[1778954867162,41.88,78162.04,0.0,0.84187,9e-05,15.8598]
[1778954868154,41.88,78162.04,0.0,0.84187,9e-05,15.8598]
[1778954868317,41.88,78162.04,0.0,0.84187,9e-05,15.8598]
[1778954874918,41.86,78158.8,0.0,0.84169,9e-05,15.87104]
[1778954881967,41.86,78159.14,0.0,0.84174,9e-05,15.86726]
[1778954885383,41.85,78159.23,0.0,0.84176,9e-05,15.86625]
[1778954885564,41.85,78159.23,0.0,0.84176,9e-05,15.86625]
[1778954885584,41.85,78159.27,0.0,0.84177,9e-05,15.86551]
[1778954886899,41.85,78159.38,0.0,0.84178,9e-05,15.8649]
[1778954887058,41.85,78159.38,0.0,0.84178,9e-05,15.8649]
[1778954893044,41.85,78159.74,0.0,0.84184,9e-05,15.86116]
[1778954898079,41.85,78159.37,0.0,0.84182,9e-05,15.86201]
[1778954902690,41.84,78159.26,0.0,0.84183,9e-05,15.8619]
[1778954902811,41.84,78159.3,0.0,0.84183,9e-05,15.86144]
[1778954903114,41.84,78159.39,0.0,0.84184,9e-05,15.8607]
[1778954904170,41.84,78159.39,0.0,0.84184,9e-05,15.8607]
[1778954904310,41.84,78159.39,0.0,0.84184,9e-05,15.8607]
[1778954910163,41.84,78159.36,0.0,0.84187,9e-05,15.85921]
[1778954915198,41.83,78159.12,0.0,0.84189,9e-05,15.8552]
[1778954920233,41.83,78159.29,0.0,0.84193,9e-05,15.85312]
[1778954925268,41.83,78159.61,0.0,0.84197,9e-05,15.85023]
[1778954929892,41.83,78159.48,0.0,0.84197,9e-05,15.85008]
[1778954930084,41.83,78159.48,0.0,0.84197,9e-05,15.85008]
[1778954930303,41.83,78159.52,0.0,0.84198,9e-05,15.84964]
[1778954931494,41.83,78159.52,0.0,0.84198,9e-05,15.84964]
[1778954931564,41.83,78159.52,0.0,0.84198,9e-05,15.84964]
[1778954936719,41.82,78159.44,0.0,0.84199,9e-05,15.84901]
[1778954941282,41.82,78157.65,0.0,0.84185,9e-05,15.85792]
[1778954941314,41.82,78157.65,0.0,0.84185,9e-05,15.85792]
[1778954946638,41.82,78159.92,0.0,0.84206,9e-05,15.84414]
[1778954951141,41.81,78165.4,0.0,0.84256,9e-05,15.81258]
[1778954951309,41.81,78165.4,0.0,0.84256,9e-05,15.81258]
[1778954951333,41.81,78165.4,0.0,0.84256,9e-05,15.81242]
[1778954953109,41.81,78165.41,0.0,0.84257,9e-05,15.8122]
[1778954953310,41.81,78165.41,0.0,0.84257,9e-05,15.8122]
[1778954958499,41.81,78166.1,0.0,0.84264,9e-05,15.80721]
[1778954963534,41.81,78165.8,0.0,0.84263,9e-05,15.80805]
[1778954965120,41.81,78165.84,0.0,0.84264,9e-05,15.80766]
[1778954965310,41.81,78165.84,0.0,0.84264,9e-05,15.80766]
[1778954965548,41.81,78165.2,0.0,0.84258,9e-05,15.81106]
[1778954966040,41.81,78165.2,0.0,0.84258,9e-05,15.81106]
[1778954966071,41.81,78165.2,0.0,0.84258,9e-05,15.81106]
[1778954971590,41.8,78165.32,0.0,0.84264,9e-05,15.80511]
[1778954974611,41.8,78160.15,0.0,0.8422,9e-05,15.83345]
[1778954976625,41.8,78160.69,0.0,0.84225,9e-05,15.83022]
[1778954976814,41.8,78160.69,0.0,0.84225,9e-05,15.83022]
[1778954976726,41.8,78161.03,0.0,0.84228,9e-05,15.82811]
[1778954977635,41.8,78160.98,0.0,0.84228,9e-05,15.82819]
[1778954979023,41.8,78161.22,0.0,0.8423,9e-05,15.82664]
[1778954979061,41.8,78161.22,0.0,0.8423,9e-05,15.82664]
[1778954986698,41.8,78160.81,0.0,0.84229,9e-05,15.82732]
[1778954993747,41.79,78158.99,0.0,0.84215,9e-05,15.83606]
[1778954996527,41.79,78159.58,0.0,0.84221,9e-05,15.83237]
[1778954996560,41.79,78159.58,0.0,0.84221,9e-05,15.83237]
[1778954996768,41.79,78159.59,0.0,0.84221,9e-05,15.83212]
[1778954998602,41.79,78159.63,0.0,0.84222,9e-05,15.8317]
[1778954998809,41.79,78159.63,0.0,0.84222,9e-05,15.8317]
[1778955003818,41.79,78163.48,0.0,0.84257,9e-05,15.80917]
[1778955006839,41.79,78157.4,0.0,0.84205,9e-05,15.84266]
[1778955008586,41.78,78154.94,0.0,0.84183,9e-05,15.8562]
[1778955008812,41.78,78154.94,0.0,0.84183,9e-05,15.8562]
[1778955008853,41.78,78154.5,0.0,0.8418,9e-05,15.85844]
[1778955011489,41.78,78153.5,0.0,0.84172,9e-05,15.86357]
[1778955011563,41.78,78153.5,0.0,0.84172,9e-05,15.86357]
[1778955015342,41.78,78151.38,0.0,0.84154,9e-05,15.87468]
[1778955015566,41.78,78151.38,0.0,0.84154,9e-05,15.87468]
[1778955015666,41.78,78152.14,0.0,0.84162,9e-05,15.86991]
[1778955017812,41.78,78152.18,0.0,0.84162,9e-05,15.86969]
[1778955018070,41.78,78152.18,0.0,0.84162,9e-05,15.86969]
[1778955023958,41.77,78153.02,0.0,0.84173,9e-05,15.86291]
[1778955027092,41.77,78153.02,0.0,0.84173,9e-05,15.86291]
[1778955027312,41.77,78153.02,0.0,0.84173,9e-05,15.86291]
[1778955029234,41.77,78153.33,0.0,0.84177,9e-05,15.86017]
[1778955029307,41.77,78153.33,0.0,0.84177,9e-05,15.86017]
[1778955029335,41.77,78153.29,0.0,0.84177,9e-05,15.86016]
[1778955035035,41.77,78153.01,0.0,0.8418,9e-05,15.8562]
[1778955040071,41.76,78152.97,0.0,0.84181,9e-05,15.85543]
[1778955046113,41.76,78152.83,0.0,0.84181,9e-05,15.85515]
[1778955052156,41.76,78154.22,0.0,0.84195,9e-05,15.84639]
[1778955053163,41.76,78158.52,0.0,0.84233,9e-05,15.82219]
[1778955054604,41.76,78158.52,0.0,0.84233,9e-05,15.82219]
[1778955054812,41.76,78158.52,0.0,0.84233,9e-05,15.82219]
[1778955060214,41.76,78158.25,0.0,0.84232,9e-05,15.82283]
[1778955062227,41.76,78161.97,0.0,0.84265,9e-05,15.80177]
[1778955064404,41.75,78164.91,0.0,0.84291,9e-05,15.78522]
[1778955064563,41.75,78164.91,0.0,0.84291,9e-05,15.78522]
[1778955064660,41.75,78165.91,0.0,0.843,9e-05,15.77946]
[1778955066795,41.75,78166.06,0.0,0.84301,9e-05,15.77862]
[1778955066810,41.75,78166.06,0.0,0.84301,9e-05,15.77862]
[1778955072297,41.75,78165.78,0.0,0.843,9e-05,15.77959]
[1778955077333,41.75,78164.73,0.0,0.84291,9e-05,15.78495]
[1778955080188,41.75,78164.75,0.0,0.84292,9e-05,15.78462]
[1778955080310,41.75,78164.75,0.0,0.84292,9e-05,15.78462]
[1778955080354,41.75,78164.9,0.0,0.84293,9e-05,15.78367]
[1778955082702,41.75,78164.86,0.0,0.84293,9e-05,15.78379]
[1778955082809,41.75,78164.86,0.0,0.84293,9e-05,15.78379]
[1778955088410,41.75,78165.31,0.0,0.84298,9e-05,15.78049]
[1778955090161,41.75,78165.43,0.0,0.84299,9e-05,15.7797]
[1778955090310,41.75,78165.43,0.0,0.84299,9e-05,15.7797]
[1778955090424,41.75,78166.11,0.0,0.84305,9e-05,15.77579]
[1778955092642,41.75,78165.51,0.0,0.84304,9e-05,15.77483]
[1778955092818,41.75,78165.51,0.0,0.84304,9e-05,15.77483]
[1778955098480,41.75,78165.42,0.0,0.84304,9e-05,15.7745]
[1778955101662,41.74,78166.92,0.0,0.84317,9e-05,15.76589]
[1778955101809,41.74,78166.92,0.0,0.84317,9e-05,15.76589]
[1778955101902,41.74,78166.92,0.0,0.84318,9e-05,15.7657]
[1778955104091,41.74,78168.11,0.0,0.84328,9e-05,15.75894]
[1778955104311,41.74,78168.11,0.0,0.84328,9e-05,15.75894]
[1778955106537,41.74,78172.41,0.0,0.84366,9e-05,15.73462]
[1778955107544,41.74,78176.17,0.0,0.84399,9e-05,15.7135]
[1778955108143,41.74,78176.17,0.0,0.84399,9e-05,15.7135]
[1778955108313,41.74,78176.17,0.0,0.84399,9e-05,15.7135]
[1778955108551,41.74,78177.11,0.0,0.84408,9e-05,15.70818]
[1778955110644,41.74,78177.11,0.0,0.84408,9e-05,15.70818]
[1778955110810,41.74,78177.11,0.0,0.84408,9e-05,15.70818]
[1778955116607,41.74,78176.88,0.0,0.84406,9e-05,15.70923]
[1778955122649,41.74,78176.95,0.0,0.84407,9e-05,15.7086]
[1778955127684,41.74,78176.63,0.0,0.84405,9e-05,15.71009]
[1778955128484,41.74,78176.63,0.0,0.84405,9e-05,15.71009]
[1778955128564,41.74,78176.63,0.0,0.84405,9e-05,15.71009]
[1778955131292,41.74,78176.63,0.0,0.84405,9e-05,15.71009]
[1778955131310,41.74,78176.63,0.0,0.84405,9e-05,15.71009]
[1778955131337,41.74,78176.63,0.0,0.84405,9e-05,15.7099]
[1778955138761,41.74,78177.08,0.0,0.8441,9e-05,15.70688]
[1778955143958,41.74,78177.04,0.0,0.8441,9e-05,15.70683]
[1778955144062,41.74,78179.31,0.0,0.8443,9e-05,15.69406]
[1778955144804,41.74,78181.07,0.0,0.84445,9e-05,15.68417]
[1778955146666,41.74,78181.11,0.0,0.84445,9e-05,15.68391]
[1778955146807,41.74,78181.11,0.0,0.84445,9e-05,15.68391]
[1778955155882,41.74,78182.28,0.0,0.84459,9e-05,15.67288]
[1778955157928,41.74,78182.28,0.0,0.84459,9e-05,15.67288]
[1778955157999,41.74,78178.47,0.0,0.84426,9e-05,15.69417]
[1778955158069,41.74,78178.47,0.0,0.84426,9e-05,15.69417]
[1778955158903,41.74,78171.69,0.0,0.84367,9e-05,15.73206]
[1778955161428,41.74,78171.17,0.0,0.84363,9e-05,15.73479]
[1778955161559,41.74,78171.17,0.0,0.84363,9e-05,15.73479]
[1778955166971,41.73,78170.99,0.0,0.84362,9e-05,15.73534]
[1778955172006,41.73,78170.88,0.0,0.84361,9e-05,15.73566]
[1778955177041,41.73,78172.47,0.0,0.84375,9e-05,15.72655]
[1778955178068,41.73,78172.4,0.0,0.84375,9e-05,15.72692]
[1778955179055,41.73,78172.45,0.0,0.84375,9e-05,15.72662]
[1778955179793,41.73,78172.45,0.0,0.84375,9e-05,15.72662]
[1778955179811,41.73,78172.45,0.0,0.84375,9e-05,15.72662]
[1778955182068,41.73,78172.45,0.0,0.84375,9e-05,15.72661]
[1778955182076,41.73,78172.5,0.0,0.84376,9e-05,15.72629]
[1778955187111,41.73,78169.93,0.0,0.84353,9e-05,15.74059]
[1778955188420,41.73,78169.93,0.0,0.84353,9e-05,15.74059]
[1778955188564,41.73,78169.93,0.0,0.84353,9e-05,15.74059]
[1778955194160,41.73,78169.65,0.0,0.84351,9e-05,15.74207]
[1778955200749,41.73,78169.65,0.0,0.84351,9e-05,15.74207]
[1778955200819,41.73,78169.65,0.0,0.84351,9e-05,15.74207]
[1778955201058,41.73,78169.51,0.0,0.8435,9e-05,15.74284]
[1778955202322,41.73,78169.46,0.0,0.84349,9e-05,15.74312]
[1778955202564,41.73,78169.46,0.0,0.84349,9e-05,15.74312]
[1778955205237,41.73,78172.64,0.0,0.84377,9e-05,15.72536]
[1778955206250,41.73,78172.64,0.0,0.84377,9e-05,15.72536]
[1778955210058,41.73,78172.5,0.0,0.84376,9e-05,15.72624]
[1778955210318,41.73,78172.94,0.0,0.8438,9e-05,15.72382]
[1778955216314,41.73,78171.88,0.0,0.84373,9e-05,15.72576]
[1778955221349,41.73,78171.77,0.0,0.84372,9e-05,15.72651]
[1778955226384,41.73,78171.87,0.0,0.84373,9e-05,15.72611]
[1778955231182,41.74,78172.92,0.0,0.84382,9e-05,15.72039]
[1778955231320,41.74,78172.92,0.0,0.84382,9e-05,15.72039]
[1778955237461,41.74,78172.55,0.0,0.84378,9e-05,15.72271]
[1778955238766,41.74,78172.55,0.0,0.84378,9e-05,15.72271]
[1778955238814,41.74,78172.55,0.0,0.84378,9e-05,15.72271]
[1778955244511,41.74,78172.54,0.0,0.84378,9e-05,15.72298]
[1778955245481,41.74,78172.54,0.0,0.84378,9e-05,15.72298]
[1778955245566,41.74,78172.54,0.0,0.84378,9e-05,15.72298]
[1778955251560,41.74,78173.26,0.0,0.84384,9e-05,15.71913]
[1778955255847,41.74,78173.06,0.0,0.84382,9e-05,15.7203]
[1778955256069,41.74,78173.06,0.0,0.84382,9e-05,15.7203]
[1778955261630,41.74,78173.13,0.0,0.84382,9e-05,15.72]
[1778955266666,41.74,78174.43,0.0,0.84393,9e-05,15.71279]
[1778955268381,41.74,78174.76,0.0,0.84396,9e-05,15.71097]
[1778955268563,41.74,78174.76,0.0,0.84396,9e-05,15.71097]
[1778955273715,41.74,78174.49,0.0,0.84397,9e-05,15.70845]
[1778955277687,41.74,78175.21,0.0,0.84403,9e-05,15.70453]
[1778955277811,41.74,78175.21,0.0,0.84403,9e-05,15.70453]
[1778955284792,41.74,78174.46,0.0,0.84396,9e-05,15.70907]
[1778955290037,41.74,78173.6,0.0,0.84388,9e-05,15.71399]
[1778955290062,41.74,78173.6,0.0,0.84388,9e-05,15.71399]
[1778955295869,41.74,78173.54,0.0,0.84387,9e-05,15.71451]
[1778955300904,41.74,78173.92,0.0,0.84391,9e-05,15.7125]
[1778955305957,41.74,78174.25,0.0,0.84393,9e-05,15.71075]
[1778955306070,41.74,78174.25,0.0,0.84393,9e-05,15.71075]
[1778955308961,41.74,78178.13,0.0,0.84427,9e-05,15.68914]
[1778955313996,41.74,78180.07,0.0,0.84444,9e-05,15.67856]
[1778955317017,41.74,78183.83,0.0,0.84476,9e-05,15.65768]
[1778955317428,41.74,78183.83,0.0,0.84476,9e-05,15.65768]
[1778955317563,41.74,78183.83,0.0,0.84476,9e-05,15.65768]
[1778955323059,41.74,78183.88,0.0,0.84476,9e-05,15.65784]
[1778955330108,41.74,78184.54,0.0,0.84481,9e-05,15.65459]
[1778955331159,41.74,78184.54,0.0,0.84481,9e-05,15.65459]
[1778955331309,41.74,78184.68,0.0,0.84485,9e-05,15.64966]
[1778955336283,41.75,78187.54,0.0,0.8451,9e-05,15.634]
[1778955336313,41.75,78187.54,0.0,0.8451,9e-05,15.634]
[1778955342192,41.75,78189.3,0.0,0.84524,9e-05,15.62462]
[1778955347227,41.75,78190.36,0.0,0.84533,9e-05,15.61903]
[1778955352262,41.75,78191.4,0.0,0.84541,9e-05,15.61354]
[1778955357099,41.75,78191.49,0.0,0.84542,9e-05,15.61323]
[1778955357311,41.75,78191.31,0.0,0.8454,9e-05,15.61435]
[1778955362333,41.75,78192.23,0.0,0.84548,9e-05,15.6095]
[1778955368205,41.75,78192.49,0.0,0.8455,9e-05,15.60829]
[1778955377438,41.75,78191.82,0.0,0.84543,9e-05,15.61264]
[1778955379857,41.75,78191.86,0.0,0.84543,9e-05,15.61246]
[1778955380182,41.75,78191.86,0.0,0.84543,9e-05,15.61246]
[1778955380309,41.75,78191.96,0.0,0.84544,9e-05,15.61199]
[1778955382071,41.75,78191.96,0.0,0.84544,9e-05,15.61199]
[1778955382163,41.75,78191.82,0.0,0.84543,9e-05,15.61286]
[1778955385344,41.75,78192.0,0.0,0.84544,9e-05,15.61192]
[1778955385561,41.75,78192.0,0.0,0.84544,9e-05,15.61192]
[1778955391537,41.75,78194.19,0.0,0.84566,9e-05,15.59581]
[1778955393134,41.75,78194.19,0.0,0.84566,9e-05,15.59581]
[1778955393310,41.75,78194.22,0.0,0.84566,9e-05,15.59575]
[1778955396572,41.75,78185.82,0.0,0.84493,9e-05,15.64289]
[1778955397579,41.75,78180.26,0.0,0.84444,9e-05,15.67398]
[1778955402614,41.75,78176.29,0.0,0.8441,9e-05,15.69617]
[1778955403362,41.75,78176.29,0.0,0.8441,9e-05,15.69617]
[1778955403561,41.75,78176.29,0.0,0.8441,9e-05,15.69617]
[1778955403621,41.75,78176.18,0.0,0.84409,9e-05,15.69672]
[1778955408071,41.75,78180.05,0.0,0.84443,9e-05,15.67491]
[1778955413693,41.75,78180.88,0.0,0.8445,9e-05,15.67012]
[1778955415189,41.75,78180.88,0.0,0.8445,9e-05,15.67012]
[1778955415293,41.75,78180.71,0.0,0.84449,9e-05,15.67105]
[1778955415309,41.75,78180.71,0.0,0.84449,9e-05,15.67105]
[1778955424770,41.75,78179.26,0.0,0.84436,9e-05,15.67906]
[1778955427791,41.75,78170.71,0.0,0.84362,9e-05,15.72687]
[1778955432640,41.75,78167.97,0.0,0.84338,9e-05,15.742]
[1778955432808,41.75,78167.97,0.0,0.84338,9e-05,15.742]
[1778955439521,41.75,78166.44,0.0,0.84325,9e-05,15.75007]
[1778955439563,41.75,78166.44,0.0,0.84325,9e-05,15.75007]
[1778955439588,41.75,78166.44,0.0,0.84325,9e-05,15.75007]
[1778955439811,41.75,78166.44,0.0,0.84325,9e-05,15.75007]
[1778955439875,41.75,78166.41,0.0,0.84325,9e-05,15.74996]
[1778955445917,41.75,78166.38,0.0,0.84326,9e-05,15.74956]
[1778955446774,41.75,78166.38,0.0,0.84326,9e-05,15.74956]
[1778955446814,41.75,78166.38,0.0,0.84326,9e-05,15.74956]
[1778955451959,41.75,78165.17,0.0,0.84319,9e-05,15.7515]
[1778955459008,41.75,78164.15,0.0,0.84312,9e-05,15.75632]
[1778955463037,41.74,78157.04,0.0,0.8425,9e-05,15.79557]
[1778955465088,41.74,78156.66,0.0,0.84247,9e-05,15.79752]
[1778955465309,41.74,78156.66,0.0,0.84247,9e-05,15.79752]
[1778955465732,41.74,78156.42,0.0,0.84245,9e-05,15.79869]
[1778955465812,41.74,78156.42,0.0,0.84245,9e-05,15.79869]
[1778955467065,41.74,78156.47,0.0,0.84246,9e-05,15.79807]
[1778955474115,41.74,78156.97,0.0,0.84252,9e-05,15.7941]
[1778955481163,41.74,78156.7,0.0,0.84252,9e-05,15.79447]
[1778955484175,41.74,78156.81,0.0,0.84253,9e-05,15.7937]
[1778955484314,41.74,78156.81,0.0,0.84253,9e-05,15.7937]
[1778955491234,41.73,78156.91,0.0,0.84256,9e-05,15.7917]
[1778955496269,41.73,78156.52,0.0,0.84254,9e-05,15.79318]
[1778955501304,41.73,78156.4,0.0,0.84253,9e-05,15.79325]
[1778955506339,41.73,78155.07,0.0,0.84243,9e-05,15.80018]
[1778955508217,41.73,78154.97,0.0,0.84242,9e-05,15.80063]
[1778955508315,41.73,78154.97,0.0,0.84242,9e-05,15.80063]
[1778955508480,41.73,78154.97,0.0,0.84242,9e-05,15.80053]
[1778955508563,41.73,78154.97,0.0,0.84242,9e-05,15.80053]
[1778955509360,41.73,78154.91,0.0,0.84242,9e-05,15.80076]
[1778955514395,41.72,78155.05,0.0,0.84247,9e-05,15.79528]
[1778955519430,41.72,78153.17,0.0,0.84231,9e-05,15.80529]
[1778955521444,41.72,78144.6,0.0,0.84155,9e-05,15.85362]
[1778955525020,41.72,78143.8,0.0,0.84147,9e-05,15.85831]
[1778955525064,41.72,78143.8,0.0,0.84147,9e-05,15.85831]
[1778955530508,41.72,78140.81,0.0,0.84122,9e-05,15.87459]
[1778955531514,41.72,78145.33,0.0,0.84162,9e-05,15.84922]
[1778955536552,41.72,78144.13,0.0,0.84151,9e-05,15.85569]
[1778955536562,41.72,78144.13,0.0,0.84151,9e-05,15.85569]
[1778955537431,41.72,78144.0,0.0,0.8415,9e-05,15.85635]
[1778955537563,41.72,78144.0,0.0,0.8415,9e-05,15.85635]
[1778955537664,41.72,78144.0,0.0,0.84151,9e-05,15.85627]
[1778955543601,41.72,78143.26,0.0,0.84145,9e-05,15.85985]
[1778955549643,41.72,78143.7,0.0,0.8415,9e-05,15.85674]
[1778955554302,41.72,78143.41,0.0,0.84148,9e-05,15.85799]
[1778955554314,41.72,78143.41,0.0,0.84148,9e-05,15.85799]
[1778955559713,41.71,78144.17,0.0,0.84156,9e-05,15.85281]
[1778955567769,41.71,78144.46,0.0,0.8416,9e-05,15.85006]
[1778955572804,41.71,78144.2,0.0,0.84162,9e-05,15.84655]
[1778955578846,41.71,78143.68,0.0,0.84159,9e-05,15.84857]
[1778955583881,41.71,78142.45,0.0,0.84149,9e-05,15.85462]
[1778955588916,41.7,78142.3,0.0,0.84149,9e-05,15.85461]
[1778955593951,41.7,78142.08,0.0,0.84149,9e-05,15.85498]
[1778955597791,41.7,78142.15,0.0,0.8415,9e-05,15.85406]
[1778955597812,41.7,78142.15,0.0,0.8415,9e-05,15.85406]
[1778955598462,41.7,78142.15,0.0,0.8415,9e-05,15.85406]
[1778955598561,41.7,78142.3,0.0,0.84152,9e-05,15.85305]
[1778955598986,41.7,78142.15,0.0,0.84151,9e-05,15.85372]
[1778955603014,41.7,78146.72,0.0,0.84192,9e-05,15.82743]
[1778955606225,41.69,78146.31,0.0,0.84189,9e-05,15.82907]
[1778955606326,41.69,78146.31,0.0,0.84189,9e-05,15.82907]
[1778955614092,41.69,78146.11,0.0,0.84192,9e-05,15.82748]
[1778955619127,41.68,78146.38,0.0,0.84196,9e-05,15.82463]
[1778955624164,41.68,78146.32,0.0,0.84198,9e-05,15.82374]
[1778955628934,41.68,78146.34,0.0,0.842,9e-05,15.82247]
[1778955629061,41.68,78146.34,0.0,0.842,9e-05,15.82247]
[1778955629733,41.68,78146.34,0.0,0.842,9e-05,15.82247]
[1778955629809,41.68,78146.34,0.0,0.842,9e-05,15.82247]
[1778955630206,41.68,78146.36,0.0,0.842,9e-05,15.82191]
[1778955635241,41.67,78146.16,0.0,0.84203,9e-05,15.81776]
[1778955640276,41.67,78146.35,0.0,0.84206,9e-05,15.81575]
[1778955645312,41.67,78146.27,0.0,0.84207,9e-05,15.81535]
[1778955650347,41.67,78146.23,0.0,0.84208,9e-05,15.81481]
[1778955655383,41.66,78146.15,0.0,0.84208,9e-05,15.81456]
[1778955661424,41.66,78146.28,0.0,0.84211,9e-05,15.81299]
[1778955669480,41.66,78146.1,0.0,0.84211,9e-05,15.81294]
[1778955674515,41.66,78145.82,0.0,0.84209,9e-05,15.81393]
[1778955679550,41.66,78145.75,0.0,0.84209,9e-05,15.81381]
[1778955684586,41.65,78145.82,0.0,0.84211,9e-05,15.8129]
[1778955689620,41.65,78145.8,0.0,0.84211,9e-05,15.81249]
[1778955694655,41.65,78144.94,0.0,0.84208,9e-05,15.8126]
[1778955698683,41.65,78139.58,0.0,0.84161,9e-05,15.84208]
[1778955702420,41.65,78135.66,0.0,0.84126,9e-05,15.86405]
[1778955702566,41.65,78135.66,0.0,0.84126,9e-05,15.86405]
[1778955707746,41.65,78135.13,0.0,0.84122,9e-05,15.86673]
[1778955714795,41.65,78135.42,0.0,0.84125,9e-05,15.86462]
[1778955719397,41.65,78135.44,0.0,0.84126,9e-05,15.86427]
[1778955719563,41.65,78135.44,0.0,0.84126,9e-05,15.86427]
[1778955720374,41.65,78134.77,0.0,0.8412,9e-05,15.86784]
[1778955720566,41.65,78134.77,0.0,0.8412,9e-05,15.86784]
[1778955720387,41.65,78135.12,0.0,0.84124,9e-05,15.86579]
[1778955725883,41.65,78134.96,0.0,0.84123,9e-05,15.86616]
[1778955730918,41.64,78134.35,0.0,0.84118,9e-05,15.86898]
[1778955733499,41.64,78134.44,0.0,0.84119,9e-05,15.86835]
[1778955733569,41.64,78134.44,0.0,0.84119,9e-05,15.86835]
[1778955738974,41.64,78133.78,0.0,0.84115,9e-05,15.8711]
[1778955744010,41.64,78133.86,0.0,0.84117,9e-05,15.86995]
[1778955749044,41.64,78133.83,0.0,0.84116,9e-05,15.87029]
[1778955752702,41.64,78137.77,0.0,0.84154,9e-05,15.84411]
[1778955752814,41.64,78137.77,0.0,0.84154,9e-05,15.84411]
[1778955754057,41.64,78137.77,0.0,0.84154,9e-05,15.84417]
[1778955754311,41.64,78137.77,0.0,0.84154,9e-05,15.84417]
[1778955754412,41.64,78137.8,0.0,0.84154,9e-05,15.84411]
[1778955756072,41.64,78137.8,0.0,0.84154,9e-05,15.84411]
[1778955762135,41.64,78137.8,0.0,0.84154,9e-05,15.84451]
[1778955768177,41.64,78138.46,0.0,0.84159,9e-05,15.84125]
[1778955772636,41.64,78141.69,0.0,0.84187,9e-05,15.82342]
[1778955772814,41.64,78141.78,0.0,0.84187,9e-05,15.82303]
[1778955774697,41.64,78141.75,0.0,0.84187,9e-05,15.82343]
[1778955774809,41.64,78141.75,0.0,0.84187,9e-05,15.82343]
[1778955774905,41.64,78141.75,0.0,0.84187,9e-05,15.82355]
[1778955781269,41.65,78141.66,0.0,0.84185,9e-05,15.82471]
[1778955786304,41.65,78141.17,0.0,0.8418,9e-05,15.828]
[1778955791339,41.65,78137.92,0.0,0.8415,9e-05,15.84679]
[1778955794242,41.65,78137.72,0.0,0.84148,9e-05,15.848]
[1778955794311,41.65,78137.72,0.0,0.84148,9e-05,15.848]
[1778955801409,41.65,78136.53,0.0,0.84136,9e-05,15.85548]
[1778955804039,41.65,78133.57,0.0,0.8411,9e-05,15.8722]
[1778955804075,41.65,78133.57,0.0,0.8411,9e-05,15.8722]
[1778955805514,41.65,78133.57,0.0,0.8411,9e-05,15.8722]
[1778955805567,41.65,78133.57,0.0,0.8411,9e-05,15.8722]
[1778955805615,41.65,78133.36,0.0,0.84108,9e-05,15.87347]
[1778955811482,41.65,78131.45,0.0,0.84094,9e-05,15.88022]
[1778955812876,41.65,78131.45,0.0,0.84094,9e-05,15.88022]
[1778955813060,41.65,78131.45,0.0,0.84094,9e-05,15.88022]
[1778955818531,41.65,78131.35,0.0,0.84092,9e-05,15.88104]
[1778955823566,41.65,78130.56,0.0,0.84085,9e-05,15.88565]
[1778955824256,41.65,78130.56,0.0,0.84085,9e-05,15.88565]
[1778955824314,41.65,78130.56,0.0,0.84085,9e-05,15.88565]
[1778955826499,41.65,78130.7,0.0,0.84086,9e-05,15.88494]
[1778955826565,41.65,78130.7,0.0,0.84086,9e-05,15.88494]
[1778955826587,41.65,78130.74,0.0,0.84087,9e-05,15.88476]
[1778955831622,41.65,78130.41,0.0,0.84083,9e-05,15.88679]
[1778955832239,41.65,78130.41,0.0,0.84083,9e-05,15.88679]
[1778955832313,41.65,78130.41,0.0,0.84083,9e-05,15.88679]
[1778955837664,41.66,78130.27,0.0,0.84082,9e-05,15.88782]
[1778955842699,41.66,78129.76,0.0,0.84077,9e-05,15.89088]
[1778955842950,41.66,78129.76,0.0,0.84077,9e-05,15.89088]
[1778955843060,41.66,78129.76,0.0,0.84077,9e-05,15.89088]
[1778955845745,41.66,78129.73,0.0,0.84077,9e-05,15.89113]
[1778955845813,41.66,78129.73,0.0,0.84077,9e-05,15.89113]
[1778955845846,41.66,78129.73,0.0,0.84076,9e-05,15.89117]
[1778955852579,41.66,78126.08,0.0,0.84044,9e-05,15.91182]
[1778955852811,41.66,78124.13,0.0,0.84026,9e-05,15.92276]
[1778955859613,41.66,78123.79,0.0,0.84023,9e-05,15.92472]
[1778955859714,41.66,78123.84,0.0,0.84024,9e-05,15.92448]
[1778955859807,41.66,78123.84,0.0,0.84024,9e-05,15.92448]
[1778955864854,41.66,78123.46,0.0,0.8402,9e-05,15.92672]
[1778955870896,41.66,78123.69,0.0,0.84022,9e-05,15.92553]
[1778955876200,41.66,78123.69,0.0,0.84022,9e-05,15.92553]
[1778955876310,41.66,78123.69,0.0,0.84022,9e-05,15.92553]
[1778955881974,41.66,78125.44,0.0,0.84041,9e-05,15.91159]
[1778955887009,41.66,78126.38,0.0,0.84049,9e-05,15.90632]
[1778955889366,41.66,78126.67,0.0,0.84052,9e-05,15.9047]
[1778955889564,41.66,78126.67,0.0,0.84052,9e-05,15.9047]
[1778955892682,41.66,78126.68,0.0,0.84052,9e-05,15.90465]
[1778955892813,41.66,78123.82,0.0,0.84026,9e-05,15.92068]
[1778955893051,41.66,78123.83,0.0,0.84026,9e-05,15.9206]
[1778955898086,41.66,78123.87,0.0,0.84027,9e-05,15.92033]
[1778955902240,41.66,78123.12,0.0,0.8402,9e-05,15.92455]
[1778955902317,41.66,78123.12,0.0,0.8402,9e-05,15.92455]
[1778955908156,41.66,78123.34,0.0,0.84022,9e-05,15.92339]
[1778955909067,41.66,78123.34,0.0,0.84022,9e-05,15.92339]
[1778955909123,41.66,78123.34,0.0,0.84022,9e-05,15.92339]
[1778955909308,41.66,78123.34,0.0,0.84022,9e-05,15.92339]
[1778955909409,41.66,78123.35,0.0,0.84022,9e-05,15.92334]
[1778955918226,41.66,78123.2,0.0,0.8402,9e-05,15.92428]
[1778955924268,41.66,78122.95,0.0,0.84018,9e-05,15.92575]
[1778955929303,41.66,78122.84,0.0,0.84017,9e-05,15.92639]
[1778955934338,41.66,78122.76,0.0,0.8402,9e-05,15.9226]
[1778955937666,41.66,78125.11,0.0,0.84041,9e-05,15.90942]
[1778955937808,41.66,78125.11,0.0,0.84041,9e-05,15.90942]
[1778955941700,41.66,78129.46,0.0,0.84079,9e-05,15.88511]
[1778955941809,41.66,78129.46,0.0,0.84079,9e-05,15.88511]
[1778955941801,41.66,78133.22,0.0,0.84112,9e-05,15.86411]
[1778955942133,41.66,78133.22,0.0,0.84112,9e-05,15.86411]
[1778955942309,41.66,78133.22,0.0,0.84112,9e-05,15.86411]
[1778955947429,41.66,78137.81,0.0,0.84153,9e-05,15.83814]
[1778955949054,41.66,78137.83,0.0,0.84154,9e-05,15.83778]
[1778955949310,41.66,78137.83,0.0,0.84154,9e-05,15.83778]
[1778955949410,41.66,78137.83,0.0,0.84154,9e-05,15.83753]
[1778955959513,41.65,78138.33,0.0,0.84163,9e-05,15.83226]
[1778955963562,41.65,78136.7,0.0,0.84149,9e-05,15.84066]
[1778955963810,41.65,78136.7,0.0,0.84149,9e-05,15.84066]
[1778955969583,41.64,78136.79,0.0,0.84153,9e-05,15.83808]
[1778955974618,41.64,78137.71,0.0,0.84163,9e-05,15.8316]
[1778955976007,41.64,78137.71,0.0,0.84163,9e-05,15.8316]
[1778955976063,41.64,78137.71,0.0,0.84163,9e-05,15.8316]
[1778955977866,41.64,78137.89,0.0,0.84166,9e-05,15.8298]
[1778955978083,41.64,78137.89,0.0,0.84166,9e-05,15.8298]
[1778955978646,41.64,78137.7,0.0,0.84165,9e-05,15.83061]
[1778955983681,41.63,78137.5,0.0,0.84165,9e-05,15.8304]
[1778955985813,41.63,78137.87,0.0,0.84169,9e-05,15.82805]
[1778955986059,41.63,78137.66,0.0,0.84167,9e-05,15.82896]
[1778955987709,41.63,78133.45,0.0,0.84131,9e-05,15.85205]
[1778955988716,41.63,78126.39,0.0,0.84068,9e-05,15.89181]
[1778955988956,41.63,78126.39,0.0,0.84068,9e-05,15.89181]
[1778955989059,41.63,78126.39,0.0,0.84068,9e-05,15.89181]
[1778955991412,41.63,78122.45,0.0,0.84033,9e-05,15.9141]
[1778955991580,41.63,78122.45,0.0,0.84033,9e-05,15.9141]
[1778955991737,41.63,78122.72,0.0,0.84038,9e-05,15.90834]
[1778956000800,41.63,78122.85,0.0,0.84039,9e-05,15.90749]
[1778956002656,41.63,78123.24,0.0,0.84043,9e-05,15.90531]
[1778956009863,41.63,78123.0,0.0,0.84041,9e-05,15.9068]
[1778956015905,41.63,78123.06,0.0,0.84041,9e-05,15.90656]
[1778956018927,41.63,78129.09,0.0,0.84095,9e-05,15.87276]
[1778956019934,41.63,78134.7,0.0,0.84144,9e-05,15.84135]
[1778956024969,41.63,78137.19,0.0,0.84166,9e-05,15.82792]
[1778956030007,41.63,78137.09,0.0,0.84164,9e-05,15.829]
[1778956036046,41.64,78137.13,0.0,0.84163,9e-05,15.82935]
[1778956041081,41.64,78137.02,0.0,0.84162,9e-05,15.83039]
[1778956050144,41.64,78137.02,0.0,0.84161,9e-05,15.83109]
[1778956055181,41.64,78142.68,0.0,0.84214,9e-05,15.79479]
[1778956060216,41.63,78141.98,0.0,0.8421,9e-05,15.79748]
[1778956065251,41.63,78142.48,0.0,0.84217,9e-05,15.7934]
[1778956068272,41.63,78151.35,0.0,0.84296,9e-05,15.74292]
[1778956071293,41.63,78155.59,0.0,0.84334,9e-05,15.7186]
[1778956076328,41.63,78154.69,0.0,0.84327,9e-05,15.72285]
[1778956081363,41.62,78154.55,0.0,0.84327,9e-05,15.72282]
[1778956086398,41.62,78155.6,0.0,0.84338,9e-05,15.71609]
[1778956091433,41.62,78155.69,0.0,0.8434,9e-05,15.71471]
[1778956096468,41.62,78158.12,0.0,0.84363,9e-05,15.70021]
[1778956101503,41.61,78158.34,0.0,0.84366,9e-05,15.69832]
[1778956106539,41.61,78158.13,0.0,0.84365,9e-05,15.69896]
[1778956114595,41.61,78159.48,0.0,0.8438,9e-05,15.68657]
[1778956120637,41.61,78159.35,0.0,0.8438,9e-05,15.68705]
[1778956123658,41.61,78164.67,0.0,0.84427,9e-05,15.65711]
[1778956128693,41.61,78166.26,0.0,0.8444,9e-05,15.64833]
[1778956133340,41.61,78167.76,0.0,0.84453,9e-05,15.64011]
[1778956133561,41.61,78167.76,0.0,0.84453,9e-05,15.64011]
[1778956138763,41.61,78168.83,0.0,0.84462,9e-05,15.63462]
[1778956143798,41.61,78168.76,0.0,0.8446,9e-05,15.63546]
[1778956148072,41.61,78168.4,0.0,0.84457,9e-05,15.63785]
[1778956149108,41.62,78168.3,0.0,0.84456,9e-05,15.63851]
[1778956149319,41.62,78168.3,0.0,0.84456,9e-05,15.63851]
[1778956149840,41.62,78168.79,0.0,0.8446,9e-05,15.63585]
[1778956154875,41.62,78167.99,0.0,0.84452,9e-05,15.64089]
[1778956159553,41.62,78168.39,0.0,0.84455,9e-05,15.63912]
[1778956159561,41.62,78168.39,0.0,0.84455,9e-05,15.63912]
[1778956168973,41.62,78169.1,0.0,0.84459,9e-05,15.63647]
[1778956174008,41.62,78169.84,0.0,0.84468,9e-05,15.62884]
[1778956179043,41.63,78175.42,0.0,0.84515,9e-05,15.59837]
[1778956184319,41.63,78175.17,0.0,0.84512,9e-05,15.60059]
[1778956184565,41.63,78175.17,0.0,0.84512,9e-05,15.60059]
[1778956184663,41.63,78175.1,0.0,0.84511,9e-05,15.60118]
[1778956185750,41.63,78175.1,0.0,0.84511,9e-05,15.60118]
[1778956185810,41.63,78175.1,0.0,0.84511,9e-05,15.60118]
[1778956191127,41.63,78177.91,0.0,0.84533,9e-05,15.5868]
[1778956196217,41.63,78178.78,0.0,0.84539,9e-05,15.58279]
[1778956196311,41.63,78178.78,0.0,0.84539,9e-05,15.58279]
[1778956196318,41.64,78179.52,0.0,0.84546,9e-05,15.57886]
[1778956198339,41.64,78178.87,0.0,0.8454,9e-05,15.58273]
[1778956198562,41.64,78178.87,0.0,0.8454,9e-05,15.58273]
[1778956204223,41.64,78179.7,0.0,0.84545,9e-05,15.57955]
[1778956209259,41.64,78179.73,0.0,0.84543,9e-05,15.58043]
[1778956211362,41.64,78179.69,0.0,0.84543,9e-05,15.58086]
[1778956211566,41.64,78179.69,0.0,0.84543,9e-05,15.58086]
[1778956211667,41.64,78179.0,0.0,0.84536,9e-05,15.58493]
[1778956212398,41.64,78179.0,0.0,0.84536,9e-05,15.58493]
[1778956212564,41.64,78179.0,0.0,0.84536,9e-05,15.58493]
[1778956218322,41.65,78179.16,0.0,0.84536,9e-05,15.5854]
[1778956223357,41.65,78179.31,0.0,0.84536,9e-05,15.5855]
[1778956228392,41.65,78179.17,0.0,0.84533,9e-05,15.58722]
[1778956233427,41.66,78179.11,0.0,0.84534,9e-05,15.58431]
[1778956235478,41.66,78179.04,0.0,0.84533,9e-05,15.58491]
[1778956235568,41.66,78179.04,0.0,0.84533,9e-05,15.58491]
[1778956235577,41.66,78178.8,0.0,0.84531,9e-05,15.58646]
[1778956236881,41.66,78178.8,0.0,0.84531,9e-05,15.58646]
[1778956237061,41.66,78178.8,0.0,0.84531,9e-05,15.58646]
[1778956242490,41.66,78179.43,0.0,0.84534,9e-05,15.58437]
[1778956247525,41.66,78179.32,0.0,0.84531,9e-05,15.58608]
[1778956253567,41.67,78179.37,0.0,0.8453,9e-05,15.58712]
[1778956258602,41.67,78179.48,0.0,0.84529,9e-05,15.58762]
[1778956263862,41.67,78181.42,0.0,0.84545,9e-05,15.57744]
[1778956264062,41.67,78181.42,0.0,0.84545,9e-05,15.57744]
[1778956263885,41.67,78181.53,0.0,0.84545,9e-05,15.57755]
[1778956264163,41.67,78181.53,0.0,0.84545,9e-05,15.57755]
[1778956265935,41.67,78181.53,0.0,0.84545,9e-05,15.57755]
[1778956266066,41.67,78181.53,0.0,0.84545,9e-05,15.57755]
[1778956271693,41.68,78181.49,0.0,0.84542,9e-05,15.57947]
[1778956276728,41.68,78181.61,0.0,0.84541,9e-05,15.57999]
[1778956281763,41.68,78181.28,0.0,0.84537,9e-05,15.58301]
[1778956287805,41.69,78181.82,0.0,0.84539,9e-05,15.58136]
[1778956291833,41.69,78186.48,0.0,0.84582,9e-05,15.55176]
[1778956292840,41.69,78190.51,0.0,0.84617,9e-05,15.52922]
[1778956293847,41.69,78195.43,0.0,0.84659,9e-05,15.50173]
[1778956296723,41.69,78195.98,0.0,0.84664,9e-05,15.4989]
[1778956296813,41.69,78195.98,0.0,0.84664,9e-05,15.4989]
[1778956296928,41.69,78195.98,0.0,0.84663,9e-05,15.49918]
[1778956298231,41.69,78195.98,0.0,0.84663,9e-05,15.49918]
[1778956298312,41.69,78195.98,0.0,0.84663,9e-05,15.49918]
[1778956304924,41.69,78195.9,0.0,0.84661,9e-05,15.50065]
[1778956309959,41.7,78193.8,0.0,0.84642,9e-05,15.51288]
[1778956311231,41.7,78194.0,0.0,0.84644,9e-05,15.51183]
[1778956311312,41.7,78194.0,0.0,0.84644,9e-05,15.51183]
[1778956312744,41.7,78194.0,0.0,0.84644,9e-05,15.51183]
[1778956312810,41.7,78194.0,0.0,0.84644,9e-05,15.51183]
[1778956312912,41.7,78194.0,0.0,0.84644,9e-05,15.51195]
[1778956318015,41.7,78194.92,0.0,0.84651,9e-05,15.50704]
[1778956324060,41.7,78195.52,0.0,0.84656,9e-05,15.50386]
[1778956329095,41.7,78196.14,0.0,0.84662,9e-05,15.50046]
[1778956335140,41.7,78195.79,0.0,0.84659,9e-05,15.50242]
[1778956340175,41.7,78195.83,0.0,0.84659,9e-05,15.50213]
[1778956343607,41.7,78197.07,0.0,0.8467,9e-05,15.49513]
[1778956343811,41.7,78197.07,0.0,0.8467,9e-05,15.49513]
[1778956344936,41.7,78197.07,0.0,0.8467,9e-05,15.49513]
[1778956345063,41.7,78197.07,0.0,0.8467,9e-05,15.49513]
[1778956345164,41.7,78197.07,0.0,0.8467,9e-05,15.4951]
[1778956350679,41.7,78197.12,0.0,0.8467,9e-05,15.49474]
[1778956353507,41.7,78197.95,0.0,0.84681,9e-05,15.48581]
[1778956353564,41.7,78197.95,0.0,0.84681,9e-05,15.48581]
[1778956353778,41.7,78199.45,0.0,0.84694,9e-05,15.47739]
[1778956354887,41.7,78199.45,0.0,0.84694,9e-05,15.47739]
[1778956355061,41.7,78199.45,0.0,0.84694,9e-05,15.47739]
[1778956360315,41.7,78200.37,0.0,0.84702,9e-05,15.47223]
[1778956361357,41.7,78200.37,0.0,0.84702,9e-05,15.47223]
[1778956361562,41.7,78200.37,0.0,0.84702,9e-05,15.47223]
[1778956361661,41.7,78200.91,0.0,0.84707,9e-05,15.4692]
[1778956367364,41.7,78200.79,0.0,0.84705,9e-05,15.46988]
[1778956374413,41.7,78201.11,0.0,0.84708,9e-05,15.46811]
[1778956375617,41.7,78201.11,0.0,0.84708,9e-05,15.46811]
[1778956375811,41.7,78201.11,0.0,0.84708,9e-05,15.46811]
[1778956384483,41.7,78202.1,0.0,0.84717,9e-05,15.46272]
[1778956389518,41.7,78201.45,0.0,0.84711,9e-05,15.46646]
[1778956395560,41.7,78201.77,0.0,0.84713,9e-05,15.46477]
[1778956398454,41.7,78201.92,0.0,0.84715,9e-05,15.46394]
[1778956398560,41.7,78201.92,0.0,0.84715,9e-05,15.46394]
[1778956398581,41.7,78201.85,0.0,0.84714,9e-05,15.46438]
[1778956399985,41.7,78201.85,0.0,0.84714,9e-05,15.46438]
[1778956400071,41.7,78201.85,0.0,0.84714,9e-05,15.46438]
[1778956406638,41.7,78200.5,0.0,0.84702,9e-05,15.47205]
[1778956411673,41.7,78201.31,0.0,0.84712,9e-05,15.46336]
[1778956416708,41.7,78201.26,0.0,0.84712,9e-05,15.46375]
[1778956421744,41.7,78200.99,0.0,0.84709,9e-05,15.46537]
[1778956425772,41.7,78204.9,0.0,0.84743,9e-05,15.44357]
[1778956428916,41.7,78204.79,0.0,0.84742,9e-05,15.44429]
[1778956429060,41.7,78204.79,0.0,0.84742,9e-05,15.44429]
[1778956429101,41.7,78204.88,0.0,0.84742,9e-05,15.44388]
[1778956431401,41.7,78205.14,0.0,0.84745,9e-05,15.44242]
[1778956431566,41.7,78205.14,0.0,0.84745,9e-05,15.44242]
[1778956437856,41.7,78204.52,0.0,0.84739,9e-05,15.44623]
[1778956441740,41.7,78205.81,0.0,0.8475,9e-05,15.43913]
[1778956441810,41.7,78205.81,0.0,0.8475,9e-05,15.43913]
[1778956441842,41.7,78205.81,0.0,0.8475,9e-05,15.43918]
[1778956443869,41.7,78205.81,0.0,0.8475,9e-05,15.43918]
[1778956444076,41.7,78205.81,0.0,0.8475,9e-05,15.43918]
[1778956450947,41.7,78205.56,0.0,0.84747,9e-05,15.44097]
[1778956455982,41.7,78208.93,0.0,0.84776,9e-05,15.4223]
[1778956456606,41.7,78208.93,0.0,0.84776,9e-05,15.4223]
[1778956456811,41.7,78208.93,0.0,0.84776,9e-05,15.4223]
[1778956456989,41.7,78209.03,0.0,0.84776,9e-05,15.42179]
[1778956457920,41.7,78209.03,0.0,0.84776,9e-05,15.42179]
[1778956458066,41.7,78209.03,0.0,0.84776,9e-05,15.42179]
[1778956464038,41.7,78209.36,0.0,0.84779,9e-05,15.42035]
[1778956470081,41.7,78209.2,0.0,0.84777,9e-05,15.42156]
[1778956473799,41.71,78209.21,0.0,0.8478,9e-05,15.41747]
[1778956473812,41.71,78209.21,0.0,0.8478,9e-05,15.41747]
[1778956475633,41.71,78209.21,0.0,0.8478,9e-05,15.41747]
[1778956475813,41.71,78209.21,0.0,0.8478,9e-05,15.41747]
[1778956475910,41.71,78209.21,0.0,0.8478,9e-05,15.41757]
[1778956482166,41.71,78207.82,0.0,0.84767,9e-05,15.42565]
[1778956490224,41.71,78209.18,0.0,0.84778,9e-05,15.41838]
[1778956498281,41.71,78209.37,0.0,0.84779,9e-05,15.41776]
[1778956503316,41.71,78210.09,0.0,0.84785,9e-05,15.41398]
[1778956506115,41.71,78210.12,0.0,0.84785,9e-05,15.41386]
[1778956506310,41.71,78210.12,0.0,0.84785,9e-05,15.41386]
[1778956506337,41.71,78210.15,0.0,0.84785,9e-05,15.41379]
[1778956508885,41.71,78210.03,0.0,0.84784,9e-05,15.41452]
[1778956509063,41.71,78210.03,0.0,0.84784,9e-05,15.41452]
[1778956516408,41.71,78210.22,0.0,0.84785,9e-05,15.41391]
[1778956517322,41.71,78210.22,0.0,0.84785,9e-05,15.41391]
[1778956517366,41.71,78210.22,0.0,0.84785,9e-05,15.41396]
[1778956517565,41.71,78210.22,0.0,0.84785,9e-05,15.41396]
[1778956517630,41.71,78210.33,0.0,0.84786,9e-05,15.41335]
[1778956519109,41.71,78210.33,0.0,0.84786,9e-05,15.41335]
[1778956519313,41.71,78210.33,0.0,0.84786,9e-05,15.41335]
[1778956525020,41.71,78211.86,0.0,0.84799,9e-05,15.40508]
[1778956525063,41.71,78211.86,0.0,0.84799,9e-05,15.40508]
[1778956531376,41.71,78212.57,0.0,0.84804,9e-05,15.40149]
[1778956531409,41.71,78212.82,0.0,0.84809,9e-05,15.39614]
[1778956531570,41.71,78212.82,0.0,0.84809,9e-05,15.39614]
[1778956531668,41.71,78212.99,0.0,0.84811,9e-05,15.39519]
[1778956532777,41.71,78212.99,0.0,0.84811,9e-05,15.39519]
[1778956532811,41.71,78212.99,0.0,0.84811,9e-05,15.39519]
[1778956538563,41.72,78211.59,0.0,0.84798,9e-05,15.40373]
[1778956546619,41.72,78211.6,0.0,0.84797,9e-05,15.40442]
[1778956551654,41.72,78211.54,0.0,0.84796,9e-05,15.40523]
[1778956552660,41.72,78211.54,0.0,0.84796,9e-05,15.40523]
[1778956552810,41.72,78211.54,0.0,0.84796,9e-05,15.40523]
[1778956553723,41.72,78211.6,0.0,0.84796,9e-05,15.40498]
[1778956553809,41.72,78211.6,0.0,0.84796,9e-05,15.40498]
[1778956553883,41.72,78211.56,0.0,0.84795,9e-05,15.4053]
[1778956559710,41.72,78211.56,0.0,0.84795,9e-05,15.40587]
[1778956561468,41.72,78211.49,0.0,0.84794,9e-05,15.40635]
[1778956561568,41.72,78211.49,0.0,0.84794,9e-05,15.40635]
[1778956567766,41.72,78211.56,0.0,0.84793,9e-05,15.40664]
[1778956572801,41.72,78211.56,0.0,0.84793,9e-05,15.40718]
[1778956577837,41.73,78211.62,0.0,0.84792,9e-05,15.40742]
[1778956584885,41.73,78211.6,0.0,0.84791,9e-05,15.40838]
[1778956589920,41.73,78211.64,0.0,0.8479,9e-05,15.40879]
[1778956595014,41.73,78210.74,0.0,0.84785,9e-05,15.41012]
[1778956595056,41.73,78210.74,0.0,0.84785,9e-05,15.41012]
[1778956595115,41.73,78210.74,0.0,0.84785,9e-05,15.41026]
[1778956598443,41.73,78210.89,0.0,0.84786,9e-05,15.40955]
[1778956598564,41.73,78210.89,0.0,0.84786,9e-05,15.40955]
[1778956604019,41.73,78211.21,0.0,0.84787,9e-05,15.40884]
[1778956613082,41.74,78211.45,0.0,0.84787,9e-05,15.4088]
[1778956613927,41.74,78211.45,0.0,0.84787,9e-05,15.4088]
[1778956616747,41.74,78211.45,0.0,0.84787,9e-05,15.40895]
[1778956616810,41.74,78211.45,0.0,0.84787,9e-05,15.40895]
[1778956622146,41.74,78211.77,0.0,0.84788,9e-05,15.40835]
[1778956622541,41.74,78211.77,0.0,0.84788,9e-05,15.40835]
[1778956622563,41.74,78211.77,0.0,0.84788,9e-05,15.40835]
[1778956627181,41.74,78201.56,0.0,0.84699,9e-05,15.46623]
[1778956628188,41.74,78194.48,0.0,0.84637,9e-05,15.50601]
[1778956630129,41.74,78194.26,0.0,0.84635,9e-05,15.50733]
[1778956630586,41.74,78194.05,0.0,0.84633,9e-05,15.50854]
[1778956631209,41.74,78192.69,0.0,0.84621,9e-05,15.51619]
[1778956636244,41.74,78192.77,0.0,0.84622,9e-05,15.51596]
[1778956641279,41.75,78191.51,0.0,0.8461,9e-05,15.52325]
[1778956642286,41.75,78188.12,0.0,0.84581,9e-05,15.54227]
[1778956643293,41.75,78185.1,0.0,0.84555,9e-05,15.55919]
[1778956645294,41.75,78184.61,0.0,0.8455,9e-05,15.56193]
[1778956645311,41.75,78184.61,0.0,0.8455,9e-05,15.56193]
[1778956650342,41.75,78184.45,0.0,0.84549,9e-05,15.56278]
[1778956651396,41.75,78184.45,0.0,0.84549,9e-05,15.56278]
[1778956651497,41.75,78181.03,0.0,0.84522,9e-05,15.57803]
[1778956652360,41.75,78178.21,0.0,0.84497,9e-05,15.59411]
[1778956654246,41.75,78178.07,0.0,0.84495,9e-05,15.59518]
[1778956654315,41.75,78178.07,0.0,0.84495,9e-05,15.59518]
[1778956659408,41.75,78178.23,0.0,0.84494,9e-05,15.59597]
[1778956660521,41.75,78178.23,0.0,0.84494,9e-05,15.59597]
[1778956660581,41.75,78178.27,0.0,0.84494,9e-05,15.59603]
[1778956662432,41.75,78175.06,0.0,0.84465,9e-05,15.61456]
[1778956664446,41.76,78170.57,0.0,0.84425,9e-05,15.64017]
[1778956669481,41.76,78170.2,0.0,0.8442,9e-05,15.64334]
[1778956673058,41.76,78170.37,0.0,0.84421,9e-05,15.64283]
[1778956673308,41.76,78170.37,0.0,0.84421,9e-05,15.64283]
[1778956678544,41.76,78170.37,0.0,0.84419,9e-05,15.64441]
[1778956683579,41.77,78170.29,0.0,0.84416,9e-05,15.64598]
[1778956684586,41.77,78174.61,0.0,0.84454,9e-05,15.62205]
[1778956685593,41.77,78179.81,0.0,0.84499,9e-05,15.59323]
[1778956687372,41.77,78179.81,0.0,0.84499,9e-05,15.59323]
[1778956687565,41.77,78179.81,0.0,0.84499,9e-05,15.59323]
[1778956694656,41.78,78181.32,0.0,0.84508,9e-05,15.58754]
[1778956695908,41.78,78181.32,0.0,0.84508,9e-05,15.58754]
[1778956696059,41.78,78181.32,0.0,0.84508,9e-05,15.58754]
[1778956701705,41.78,78181.55,0.0,0.84507,9e-05,15.58833]
[1778956703143,41.78,78181.55,0.0,0.84507,9e-05,15.58833]
[1778956703312,41.78,78181.55,0.0,0.84507,9e-05,15.58833]
[1778956704726,41.78,78185.2,0.0,0.84537,9e-05,15.56865]
[1778956709121,41.78,78185.77,0.0,0.84542,9e-05,15.56579]
[1778956709309,41.78,78185.77,0.0,0.84542,9e-05,15.56579]
[1778956709409,41.79,78189.35,0.0,0.84572,9e-05,15.54631]
[1778956715282,41.79,78189.2,0.0,0.84573,9e-05,15.54321]
[1778956715309,41.79,78189.2,0.0,0.84573,9e-05,15.54321]
[1778956722397,41.79,78186.66,0.0,0.84551,9e-05,15.55738]
[1778956722572,41.79,78186.66,0.0,0.84551,9e-05,15.55738]
[1778956727887,41.79,78186.08,0.0,0.84547,9e-05,15.56042]
[1778956730599,41.79,78186.2,0.0,0.84548,9e-05,15.55973]
[1778956730810,41.79,78188.19,0.0,0.84565,9e-05,15.54858]
[1778956735943,41.79,78187.43,0.0,0.84559,9e-05,15.55276]
[1778956737524,41.79,78187.43,0.0,0.84559,9e-05,15.55276]
[1778956737561,41.79,78187.43,0.0,0.84559,9e-05,15.55276]
[1778956742992,41.79,78187.88,0.0,0.84562,9e-05,15.55049]
[1778956748027,41.79,78188.08,0.0,0.84564,9e-05,15.54927]
[1778956751320,41.79,78187.94,0.0,0.84563,9e-05,15.55002]
[1778956751564,41.79,78187.94,0.0,0.84563,9e-05,15.55002]
[1778956757090,41.79,78187.72,0.0,0.8456,9e-05,15.55217]
[1778956762125,41.79,78187.91,0.0,0.8456,9e-05,15.55186]
[1778956767160,41.79,78188.52,0.0,0.84564,9e-05,15.5492]
[1778956770181,41.79,78179.53,0.0,0.84485,9e-05,15.59991]
[1778956771498,41.79,78179.53,0.0,0.84485,9e-05,15.59991]
[1778956771547,41.79,78174.21,0.0,0.84442,9e-05,15.62565]
[1778956773201,41.79,78173.83,0.0,0.84438,9e-05,15.62777]
[1778956773372,41.79,78173.83,0.0,0.84438,9e-05,15.62777]
[1778956773469,41.8,78174.37,0.0,0.84443,9e-05,15.62489]
[1778956778485,41.8,78176.86,0.0,0.84464,9e-05,15.61113]
[1778956778560,41.8,78176.86,0.0,0.84464,9e-05,15.61113]
[1778956781314,41.8,78177.88,0.0,0.84473,9e-05,15.60565]
[1778956790321,41.8,78178.1,0.0,0.84474,9e-05,15.60532]
[1778956795356,41.8,78178.3,0.0,0.84475,9e-05,15.60468]
[1778956800391,41.8,78178.08,0.0,0.84472,9e-05,15.6064]
[1778956801398,41.8,78182.04,0.0,0.84506,9e-05,15.58437]
[1778956802621,41.8,78185.9,0.0,0.8454,9e-05,15.56303]
[1778956802810,41.8,78185.9,0.0,0.8454,9e-05,15.56303]
[1778956803317,41.8,78185.9,0.0,0.8454,9e-05,15.56303]
[1778956803413,41.8,78186.06,0.0,0.84541,9e-05,15.56229]
[1778956808448,41.8,78187.81,0.0,0.84555,9e-05,15.55328]
[1778956813483,41.81,78188.98,0.0,0.84565,9e-05,15.54695]
[1778956814711,41.81,78188.98,0.0,0.84565,9e-05,15.54695]
[1778956815323,41.8,78188.47,0.0,0.8456,9e-05,15.54976]
[1778956820533,41.8,78188.6,0.0,0.84562,9e-05,15.54873]
[1778956825568,41.81,78188.75,0.0,0.84562,9e-05,15.5485]
[1778956830603,41.81,78188.5,0.0,0.84559,9e-05,15.55046]
[1778956835638,41.81,78186.86,0.0,0.84547,9e-05,15.55592]
[1778956840673,41.81,78186.35,0.0,0.84542,9e-05,15.55926]
[1778956841680,41.81,78179.78,0.0,0.84485,9e-05,15.59596]
[1778956842687,41.81,78175.91,0.0,0.84451,9e-05,15.61793]
[1778956843738,41.81,78171.66,0.0,0.84413,9e-05,15.64188]
[1778956845292,41.81,78171.77,0.0,0.84414,9e-05,15.64144]
[1778956845752,41.81,78171.7,0.0,0.84413,9e-05,15.64201]
[1778956850168,41.81,78169.1,0.0,0.84389,9e-05,15.65703]
[1778956850311,41.81,78169.1,0.0,0.84389,9e-05,15.65703]
[1778956855822,41.82,78169.22,0.0,0.84389,9e-05,15.65738]
[1778956861471,41.82,78170.93,0.0,0.84403,9e-05,15.64843]
[1778956861494,41.82,78176.63,0.0,0.84452,9e-05,15.61698]
[1778956865320,41.82,78178.52,0.0,0.84468,9e-05,15.60664]
[1778956865418,41.82,78178.45,0.0,0.84467,9e-05,15.60746]
[1778956866582,41.82,78178.45,0.0,0.84467,9e-05,15.60746]
[1778956866809,41.82,78178.63,0.0,0.84468,9e-05,15.60686]
[1778956871942,41.82,78178.45,0.0,0.84465,9e-05,15.60879]
[1778956876978,41.83,78182.45,0.0,0.84499,9e-05,15.58709]
[1778956882333,41.83,78181.98,0.0,0.84495,9e-05,15.58966]
[1778956882560,41.83,78181.98,0.0,0.84495,9e-05,15.58966]
[1778956882743,41.83,78181.98,0.0,0.84495,9e-05,15.58966]
[1778956882808,41.83,78182.05,0.0,0.84496,9e-05,15.58922]
[1778956883020,41.83,78181.94,0.0,0.84495,9e-05,15.58983]
[1778956888056,41.83,78182.08,0.0,0.84496,9e-05,15.58886]
[1778956893090,41.82,78182.04,0.0,0.845,9e-05,15.58461]
[1778956897195,41.82,78181.77,0.0,0.84497,9e-05,15.58601]
[1778956897333,41.82,78181.77,0.0,0.84497,9e-05,15.58601]
[1778956903160,41.82,78182.36,0.0,0.84503,9e-05,15.5822]
[1778956905625,41.82,78182.11,0.0,0.84501,9e-05,15.58352]
[1778956905810,41.82,78182.11,0.0,0.84501,9e-05,15.58352]
[1778956905830,41.82,78182.18,0.0,0.84502,9e-05,15.58298]
[1778956906057,41.82,78182.18,0.0,0.84502,9e-05,15.58298]
[1778956906181,41.82,78182.11,0.0,0.84501,9e-05,15.58337]
[1778956911940,41.82,78182.11,0.0,0.84501,9e-05,15.58337]
[1778956914877,41.82,78182.05,0.0,0.84502,9e-05,15.58309]
[1778956915058,41.82,78182.05,0.0,0.84502,9e-05,15.58309]
[1778956920279,41.82,78182.09,0.0,0.84503,9e-05,15.58245]
[1778956926321,41.82,78181.52,0.0,0.84498,9e-05,15.58538]
[1778956930393,41.82,78181.58,0.0,0.84499,9e-05,15.58498]
[1778956930569,41.82,78181.58,0.0,0.84499,9e-05,15.58498]
[1778956930926,41.82,78181.58,0.0,0.84499,9e-05,15.5849]
[1778956931060,41.82,78181.58,0.0,0.84499,9e-05,15.5849]
[1778956931356,41.82,78181.69,0.0,0.845,9e-05,15.58429]
[1778956936391,41.82,78181.56,0.0,0.84499,9e-05,15.58507]
[1778956942433,41.82,78181.61,0.0,0.84499,9e-05,15.58498]
[1778956946270,41.82,78181.63,0.0,0.84499,9e-05,15.585]
[1778956946311,41.82,78181.63,0.0,0.84499,9e-05,15.585]
[1778956951500,41.82,78181.52,0.0,0.84501,9e-05,15.5817]
[1778956956531,41.82,78181.77,0.0,0.84502,9e-05,15.58063]
[1778956961566,41.82,78181.88,0.0,0.84503,9e-05,15.58046]
[1778956966601,41.82,78182.05,0.0,0.84503,9e-05,15.57993]
[1778956971636,41.83,78187.35,0.0,0.84549,9e-05,15.55077]
[1778956976671,41.83,78190.22,0.0,0.84573,9e-05,15.53541]
[1778956977319,41.83,78190.22,0.0,0.84573,9e-05,15.53541]
[1778956977565,41.83,78190.22,0.0,0.84573,9e-05,15.53541]
[1778956978202,41.83,78189.93,0.0,0.8457,9e-05,15.53717]
[1778956978311,41.83,78189.93,0.0,0.8457,9e-05,15.53717]
[1778956978685,41.83,78190.26,0.0,0.84573,9e-05,15.53546]
[1778956983720,41.83,78189.7,0.0,0.84567,9e-05,15.53921]
[1778956990769,41.83,78189.7,0.0,0.84567,9e-05,15.53943]
[1778956994475,41.83,78189.7,0.0,0.84567,9e-05,15.53943]
[1778956994575,41.83,78189.7,0.0,0.84567,9e-05,15.53943]
[1778956999832,41.83,78189.64,0.0,0.84566,9e-05,15.53996]
[1778957004867,41.83,78189.55,0.0,0.84565,9e-05,15.54052]
[1778957009902,41.83,78189.61,0.0,0.84565,9e-05,15.54021]
[1778957015603,41.83,78189.33,0.0,0.84566,9e-05,15.53757]
[1778957015702,41.83,78210.71,0.0,0.84751,9e-05,15.41819]
[1778957015948,41.83,78226.76,0.0,0.84889,9e-05,15.32843]
[1778957016955,41.83,78239.66,0.0,0.84999,9e-05,15.25639]
[1778957017962,41.83,78245.09,0.0,0.85046,9e-05,15.22597]
[1778957019672,41.83,78245.09,0.0,0.85046,9e-05,15.22597]
[1778957025014,41.83,78246.28,0.0,0.85056,8e-05,15.21893]
[1778957030047,41.83,78245.57,0.0,0.85051,8e-05,15.22265]
[1778957037096,41.83,78247.06,0.0,0.85064,8e-05,15.214]
[1778957042131,41.83,78241.88,0.0,0.8502,9e-05,15.24272]
[1778957045767,41.83,78244.87,0.0,0.85046,9e-05,15.22592]
[1778957045819,41.83,78244.87,0.0,0.85046,9e-05,15.22592]
[1778957046923,41.83,78244.91,0.0,0.85046,9e-05,15.2256]
[1778957047064,41.83,78245.12,0.0,0.85048,9e-05,15.22443]
[1778957047166,41.83,78244.94,0.0,0.85047,9e-05,15.22539]
[1778957052923,41.83,78244.76,0.0,0.85045,9e-05,15.22622]
[1778957058243,41.82,78244.85,0.0,0.85046,9e-05,15.22544]
[1778957063279,41.82,78237.23,0.0,0.84982,9e-05,15.26781]
[1778957064286,41.82,78232.52,0.0,0.84942,9e-05,15.29402]
[1778957069321,41.82,78227.35,0.0,0.84898,9e-05,15.32223]
[1778957074390,41.82,78230.8,0.0,0.84932,9e-05,15.29811]
[1778957074565,41.82,78230.8,0.0,0.84932,9e-05,15.29811]
[1778957080398,41.82,78229.86,0.0,0.84926,9e-05,15.30228]
[1778957084928,41.82,78229.81,0.0,0.84926,9e-05,15.30206]
[1778957085061,41.82,78229.73,0.0,0.84926,9e-05,15.30234]
[1778957086010,41.82,78229.73,0.0,0.84926,9e-05,15.30217]
[1778957086060,41.82,78229.73,0.0,0.84926,9e-05,15.30217]
[1778957086082,41.82,78229.73,0.0,0.84926,9e-05,15.302]
[1778957091475,41.81,78229.15,0.0,0.84922,9e-05,15.30437]
[1778957098524,41.81,78228.59,0.0,0.84919,9e-05,15.30622]
[1778957099454,41.81,78228.59,0.0,0.84919,9e-05,15.30622]
[1778957099563,41.81,78228.59,0.0,0.84919,9e-05,15.30622]
[1778957103559,41.81,78221.61,0.0,0.84861,9e-05,15.34449]
[1778957106425,41.81,78220.96,0.0,0.84855,9e-05,15.34805]
[1778957106565,41.81,78220.96,0.0,0.84855,9e-05,15.34805]
[1778957107553,41.81,78220.96,0.0,0.84855,9e-05,15.348]
[1778957107560,41.81,78220.96,0.0,0.84855,9e-05,15.348]
[1778957107654,41.81,78220.96,0.0,0.84855,9e-05,15.34796]
[1778957114683,41.81,78221.83,0.0,0.84863,9e-05,15.34291]
[1778957114814,41.81,78221.83,0.0,0.84863,9e-05,15.34291]
[1778957121685,41.81,78221.83,0.0,0.84864,9e-05,15.34258]
[1778957124697,41.81,78221.83,0.0,0.84864,9e-05,15.34258]
[1778957124812,41.81,78221.83,0.0,0.84864,9e-05,15.34258]
[1778957126395,41.81,78221.47,0.0,0.84861,9e-05,15.34448]
[1778957126563,41.81,78221.47,0.0,0.84861,9e-05,15.34448]
[1778957126598,41.81,78221.47,0.0,0.84861,9e-05,15.34445]
[1778957132767,41.8,78221.51,0.0,0.84865,9e-05,15.33968]
[1778957137803,41.8,78221.91,0.0,0.84868,9e-05,15.33755]
[1778957139537,41.81,78222.18,0.0,0.8487,9e-05,15.33608]
[1778957139562,41.81,78222.18,0.0,0.8487,9e-05,15.33608]
[1778957145859,41.81,78221.96,0.0,0.84868,9e-05,15.33763]
[1778957150894,41.81,78222.08,0.0,0.84868,9e-05,15.33727]
[1778957154493,41.81,78221.89,0.0,0.84867,9e-05,15.33856]
[1778957154563,41.81,78221.89,0.0,0.84867,9e-05,15.33856]
[1778957155296,41.81,78221.85,0.0,0.84866,9e-05,15.33886]
[1778957155311,41.81,78221.85,0.0,0.84866,9e-05,15.33886]
[1778957155929,41.81,78221.86,0.0,0.84866,9e-05,15.33888]
[1778957160964,41.81,78221.89,0.0,0.84866,9e-05,15.33912]
[1778957165999,41.81,78222.24,0.0,0.84867,9e-05,15.33851]
[1778957171034,41.82,78222.3,0.0,0.84865,9e-05,15.33954]
[1778957172908,41.82,78222.34,0.0,0.84865,9e-05,15.33956]
[1778957173064,41.82,78222.34,0.0,0.84865,9e-05,15.33956]
[1778957179091,41.82,78222.13,0.0,0.84861,9e-05,15.34243]
[1778957184126,41.82,78220.3,0.0,0.84843,9e-05,15.35384]
[1778957189161,41.83,78220.03,0.0,0.84839,9e-05,15.35648]
[1778957191037,41.83,78220.03,0.0,0.84839,9e-05,15.35648]
[1778957191068,41.83,78220.03,0.0,0.84839,9e-05,15.35648]
[1778957193261,41.83,78220.01,0.0,0.84841,9e-05,15.35303]
[1778957193311,41.83,78220.01,0.0,0.84841,9e-05,15.35303]
[1778957193614,41.83,78220.01,0.0,0.84841,9e-05,15.35325]
[1778957199232,41.83,78220.27,0.0,0.84841,9e-05,15.35312]
[1778957205274,41.84,78220.16,0.0,0.84838,9e-05,15.35501]
[1778957210309,41.84,78220.24,0.0,0.84838,9e-05,15.35558]
[1778957211608,41.84,78220.24,0.0,0.84838,9e-05,15.35558]
[1778957211813,41.84,78220.24,0.0,0.84838,9e-05,15.35558]
[1778957217358,41.84,78221.24,0.0,0.84844,9e-05,15.35139]
[1778957221329,41.84,78222.09,0.0,0.84851,9e-05,15.34725]
[1778957221568,41.84,78222.09,0.0,0.84851,9e-05,15.34725]
[1778957224538,41.85,78224.37,0.0,0.84869,9e-05,15.33516]
[1778957224560,41.85,78224.37,0.0,0.84869,9e-05,15.33516]
[1778957224573,41.85,78224.39,0.0,0.84869,9e-05,15.33527]
[1778957230449,41.85,78224.0,0.0,0.84864,9e-05,15.3387]
[1778957235538,41.85,78223.95,0.0,0.84862,9e-05,15.33979]
[1778957235562,41.85,78223.95,0.0,0.84862,9e-05,15.33979]
[1778957241526,41.86,78223.74,0.0,0.84858,9e-05,15.34237]
[1778957246476,41.86,78226.75,0.0,0.84883,9e-05,15.32638]
[1778957246566,41.86,78226.75,0.0,0.84883,9e-05,15.32638]
[1778957248643,41.86,78225.22,0.0,0.84869,9e-05,15.33537]
[1778957248812,41.86,78225.22,0.0,0.84869,9e-05,15.33537]
[1778957248909,41.86,78225.98,0.0,0.84875,9e-05,15.33156]
[1778957254618,41.86,78227.73,0.0,0.84891,9e-05,15.31872]
[1778957255694,41.86,78227.73,0.0,0.84891,9e-05,15.31872]
[1778957255830,41.86,78227.73,0.0,0.84891,9e-05,15.31872]
[1778957261667,41.87,78228.44,0.0,0.84895,9e-05,15.31645]
[1778957266702,41.87,78224.98,0.0,0.84864,9e-05,15.33687]
[1778957267547,41.87,78224.98,0.0,0.84864,9e-05,15.33687]
[1778957267573,41.87,78224.98,0.0,0.84864,9e-05,15.33687]
[1778957269396,41.87,78224.48,0.0,0.84859,9e-05,15.34007]
[1778957269559,41.87,78224.48,0.0,0.84859,9e-05,15.34007]
[1778957269723,41.87,78224.44,0.0,0.84858,9e-05,15.34049]
[1778957275765,41.88,78225.47,0.0,0.84865,9e-05,15.33588]
[1778957279685,41.88,78226.09,0.0,0.8487,9e-05,15.3328]
[1778957279811,41.88,78226.09,0.0,0.8487,9e-05,15.3328]
[1778957285835,41.88,78226.37,0.0,0.84871,9e-05,15.33215]
[1778957288856,41.88,78231.86,0.0,0.84918,9e-05,15.30145]
[1778957290846,41.88,78235.9,0.0,0.84953,9e-05,15.27889]
[1778957291061,41.88,78235.9,0.0,0.84953,9e-05,15.27889]
[1778957293157,41.88,78236.8,0.0,0.84961,9e-05,15.27363]
[1778957293310,41.88,78236.8,0.0,0.84961,9e-05,15.27363]
[1778957293892,41.88,78236.69,0.0,0.8496,9e-05,15.27402]
[1778957298927,41.88,78237.63,0.0,0.84969,9e-05,15.26822]
[1778957300444,41.88,78237.37,0.0,0.84967,9e-05,15.26956]
[1778957300563,41.88,78237.37,0.0,0.84967,9e-05,15.26956]
[1778957305976,41.87,78237.7,0.0,0.84971,9e-05,15.26709]
[1778957309597,41.87,78237.72,0.0,0.84971,9e-05,15.26668]
[1778957309822,41.87,78237.72,0.0,0.84971,9e-05,15.26668]
[1778957310083,41.87,78237.72,0.0,0.84971,9e-05,15.26668]
[1778957310158,41.87,78238.76,0.0,0.8498,9e-05,15.26078]
[1778957310312,41.87,78238.76,0.0,0.8498,9e-05,15.26078]
[1778957316049,41.87,78238.22,0.0,0.8498,9e-05,15.25902]
[1778957317357,41.87,78238.35,0.0,0.84981,9e-05,15.25806]
[1778957317563,41.87,78238.35,0.0,0.84981,9e-05,15.25806]
[1778957327126,41.87,78241.48,0.0,0.85011,9e-05,15.23851]
[1778957328818,41.87,78241.44,0.0,0.85011,9e-05,15.23853]
[1778957329061,41.87,78241.44,0.0,0.85011,9e-05,15.23853]
[1778957329438,41.86,78241.55,0.0,0.85012,9e-05,15.23772]
[1778957329565,41.86,78241.55,0.0,0.85012,9e-05,15.23772]
[1778957332161,41.86,78241.78,0.0,0.85015,9e-05,15.23584]
[1778957340459,41.86,78241.89,0.0,0.85017,9e-05,15.23479]
[1778957340571,41.86,78241.89,0.0,0.85017,9e-05,15.23479]
[1778957345686,41.86,78246.28,0.0,0.85057,8e-05,15.20792]
[1778957345830,41.86,78246.28,0.0,0.85057,8e-05,15.20792]
[1778957348639,41.85,78246.31,0.0,0.85058,8e-05,15.20726]
[1778957348818,41.85,78246.31,0.0,0.85058,8e-05,15.20726]
[1778957348911,41.85,78245.21,0.0,0.85049,9e-05,15.21316]
[1778957350331,41.85,78244.31,0.0,0.85042,9e-05,15.21793]
[1778957352302,41.85,78236.52,0.0,0.84977,9e-05,15.26062]
[1778957357337,41.85,78234.91,0.0,0.84965,9e-05,15.26804]
[1778957362372,41.84,78235.8,0.0,0.84975,9e-05,15.26142]
[1778957367407,41.84,78236.46,0.0,0.84984,9e-05,15.25605]
[1778957369217,41.84,78236.46,0.0,0.84984,9e-05,15.25605]
[1778957369261,41.84,78238.4,0.0,0.85001,9e-05,15.24457]
[1778957369311,41.84,78238.4,0.0,0.85001,9e-05,15.24457]
[1778957374456,41.83,78238.71,0.0,0.85009,9e-05,15.23707]
[1778957379492,41.83,78238.92,0.0,0.85013,9e-05,15.2344]
[1778957384530,41.82,78239.66,0.0,0.85022,9e-05,15.22882]
[1778957389565,41.82,78233.99,0.0,0.84975,9e-05,15.25904]
[1778957391579,41.82,78226.54,0.0,0.84913,9e-05,15.29997]
[1778957395607,41.81,78216.33,0.0,0.84827,9e-05,15.35541]
[1778957399177,41.81,78212.13,0.0,0.84793,9e-05,15.37781]
[1778957404670,41.81,78211.74,0.0,0.84791,9e-05,15.3787]
[1778957409705,41.81,78212.61,0.0,0.84801,9e-05,15.37262]
[1778957413024,41.8,78212.61,0.0,0.84801,9e-05,15.37216]
[1778957415828,41.8,78218.87,0.0,0.84856,9e-05,15.33657]
[1778957421783,41.8,78218.88,0.0,0.84858,9e-05,15.33546]
[1778957421809,41.8,78218.88,0.0,0.84858,9e-05,15.33546]
[1778957421884,41.8,78218.92,0.0,0.84858,9e-05,15.33507]
[1778957427831,41.8,78220.16,0.0,0.84871,9e-05,15.32716]
[1778957428730,41.8,78220.16,0.0,0.84871,9e-05,15.32716]
[1778957428812,41.8,78220.16,0.0,0.84871,9e-05,15.32716]
[1778957428838,41.8,78226.46,0.0,0.84925,9e-05,15.2916]
[1778957432898,41.79,78228.59,0.0,0.84948,9e-05,15.27459]
[1778957433519,41.79,78229.27,0.0,0.84954,9e-05,15.27023]
[1778957433561,41.79,78229.27,0.0,0.84954,9e-05,15.27023]
[1778957433873,41.79,78230.09,0.0,0.84961,9e-05,15.26565]
[1778957438910,41.79,78230.21,0.0,0.84964,9e-05,15.26365]
[1778957443945,41.78,78232.65,0.0,0.84987,9e-05,15.24856]
[1778957448980,41.78,78232.86,0.0,0.84991,9e-05,15.24603]
[1778957454015,41.78,78234.49,0.0,0.85007,9e-05,15.23562]
[1778957459050,41.77,78234.94,0.0,0.85013,9e-05,15.23184]
[1778957466099,41.77,78236.41,0.0,0.85028,9e-05,15.22167]
[1778957471134,41.77,78236.29,0.0,0.85029,9e-05,15.22115]
[1778957476169,41.76,78236.19,0.0,0.8503,9e-05,15.2205]
[1778957485234,41.76,78236.29,0.0,0.85034,9e-05,15.21772]
[1778957490269,41.75,78236.56,0.0,0.85038,9e-05,15.21499]
[1778957495304,41.75,78241.26,0.0,0.85083,9e-05,15.18333]
[1778957501347,41.75,78241.53,0.0,0.85087,9e-05,15.18056]
[1778957506382,41.74,78242.51,0.0,0.85097,9e-05,15.17407]
[1778957512425,41.74,78244.98,0.0,0.8512,9e-05,15.15892]
[1778957517461,41.74,78249.79,0.0,0.85163,8e-05,15.13037]
[1778957522495,41.73,78251.81,0.0,0.85182,8e-05,15.11759]
[1778957523503,41.73,78256.01,0.0,0.85218,8e-05,15.09382]
[1778957527021,41.73,78256.48,0.0,0.85223,8e-05,15.09071]
[1778957527530,41.73,78261.11,0.0,0.85263,8e-05,15.06433]
[1778957528537,41.73,78265.76,0.0,0.85303,8e-05,15.03812]
[1778957531052,41.73,78266.76,0.0,0.85311,8e-05,15.03237]
[1778957536593,41.73,78263.81,0.0,0.85288,8e-05,15.04793]
[1778957541628,41.72,78263.03,0.0,0.85282,8e-05,15.05158]
[1778957543884,41.72,78263.03,0.0,0.85282,8e-05,15.05158]
[1778957544065,41.72,78263.03,0.0,0.85282,8e-05,15.05158]
[1778957544105,41.72,78263.33,0.0,0.85285,8e-05,15.04963]
[1778957549684,41.72,78263.42,0.0,0.85287,8e-05,15.04838]
[1778957554719,41.72,78261.01,0.0,0.85271,8e-05,15.05701]
[1778957559755,41.72,78261.13,0.0,0.85273,8e-05,15.05573]
[1778957563083,41.72,78261.26,0.0,0.85274,8e-05,15.05478]
[1778957568817,41.72,78261.93,0.0,0.85281,8e-05,15.05028]
[1778957571866,41.72,78263.53,0.0,0.85295,8e-05,15.04113]
[1778957572060,41.72,78263.53,0.0,0.85295,8e-05,15.04113]
[1778957572116,41.72,78263.77,0.0,0.85297,8e-05,15.0397]
[1778957572544,41.72,78263.77,0.0,0.85297,8e-05,15.0397]
[1778957572845,41.71,78268.25,0.0,0.85335,8e-05,15.01456]
[1778957573852,41.71,78278.12,0.0,0.85418,8e-05,14.95928]
[1778957574859,41.71,78284.23,0.0,0.85469,8e-05,14.9249]
[1778957576424,41.71,78284.23,0.0,0.85469,8e-05,14.9249]
[1778957578887,41.71,78279.4,0.0,0.8543,8e-05,14.95123]
[1778957583517,41.71,78279.85,0.0,0.85434,8e-05,14.94811]
[1778957583559,41.71,78279.8,0.0,0.85434,8e-05,14.94819]
[1778957584929,41.71,78288.7,0.0,0.85509,8e-05,14.89802]
[1778957585936,41.71,78297.1,0.0,0.8558,8e-05,14.85076]
[1778957589964,41.71,78292.32,0.0,0.85541,8e-05,14.87649]
[1778957592416,41.71,78291.29,0.0,0.85533,8e-05,14.88197]
[1778957592517,41.7,78291.38,0.0,0.85535,8e-05,14.88087]
[1778957592561,41.7,78291.38,0.0,0.85535,8e-05,14.88087]
[1778957594999,41.7,78284.29,0.0,0.85476,8e-05,14.91988]
[1778957600035,41.7,78284.07,0.0,0.85477,8e-05,14.91934]
[1778957601399,41.7,78284.07,0.0,0.85477,8e-05,14.91934]
[1778957601561,41.7,78283.88,0.0,0.85477,8e-05,14.91969]
[1778957607084,41.69,78284.99,0.0,0.85488,8e-05,14.91169]
[1778957611112,41.69,78278.98,0.0,0.85443,8e-05,14.93969]
[1778957613674,41.69,78277.47,0.0,0.85431,8e-05,14.94798]
[1778957613817,41.69,78277.47,0.0,0.85431,8e-05,14.94798]
[1778957614133,41.69,78276.35,0.0,0.85422,8e-05,14.95385]
[1778957616112,41.69,78272.84,0.0,0.85393,8e-05,14.97329]
[1778957616327,41.69,78272.84,0.0,0.85393,8e-05,14.97329]
[1778957617154,41.68,78279.58,0.0,0.8545,8e-05,14.93512]
[1778957618161,41.68,78285.2,0.0,0.85498,8e-05,14.90339]
[1778957619168,41.68,78281.0,0.0,0.85463,8e-05,14.92652]
[1778957620175,41.68,78275.15,0.0,0.85414,8e-05,14.95907]
[1778957621785,41.68,78274.3,0.0,0.85407,8e-05,14.96361]
[1778957621814,41.68,78274.3,0.0,0.85407,8e-05,14.96361]
[1778957622189,41.68,78274.22,0.0,0.85407,8e-05,14.9638]
[1778957624165,41.68,78273.83,0.0,0.85404,8e-05,14.96572]
[1778957624311,41.68,78273.83,0.0,0.85404,8e-05,14.96572]
[1778957630245,41.67,78271.32,0.0,0.85386,8e-05,14.97768]
[1778957633266,41.67,78266.44,0.0,0.85345,8e-05,15.00465]
[1778957634273,41.67,78262.12,0.0,0.85309,8e-05,15.02876]
[1778957636479,41.67,78260.77,0.0,0.85298,8e-05,15.03621]
[1778957636568,41.67,78260.77,0.0,0.85298,8e-05,15.03621]
[1778957636574,41.67,78260.54,0.0,0.85296,8e-05,15.03738]
[1778957638301,41.67,78264.75,0.0,0.85332,8e-05,15.01356]
[1778957643336,41.67,78267.74,0.0,0.85358,8e-05,14.99648]
[1778957646796,41.67,78264.8,0.0,0.85333,8e-05,15.01272]
[1778957646822,41.67,78264.8,0.0,0.85333,8e-05,15.01272]
[1778957652399,41.67,78264.12,0.0,0.85328,8e-05,15.01606]
[1778957655208,41.67,78261.29,0.0,0.85305,8e-05,15.03174]
[1778957655310,41.67,78261.29,0.0,0.85305,8e-05,15.03174]
[1778957655420,41.67,78261.16,0.0,0.85304,8e-05,15.03237]
[1778957656986,41.67,78261.02,0.0,0.85303,8e-05,15.03306]
[1778957657061,41.67,78261.02,0.0,0.85303,8e-05,15.03306]
[1778957662469,41.67,78257.44,0.0,0.85273,8e-05,15.05261]
[1778957663765,41.67,78256.76,0.0,0.85267,8e-05,15.05633]
[1778957663812,41.67,78256.76,0.0,0.85267,8e-05,15.05633]
[1778957664483,41.67,78254.85,0.0,0.85251,8e-05,15.06693]
[1778957666497,41.66,78246.79,0.0,0.85185,8e-05,15.1106]
[1778957669778,41.66,78243.94,0.0,0.85162,9e-05,15.12601]
[1778957669810,41.66,78243.94,0.0,0.85162,9e-05,15.12601]
[1778957675560,41.65,78239.7,0.0,0.85136,9e-05,15.14061]
[1778957680595,41.65,78234.09,0.0,0.8509,9e-05,15.17084]
[1778957681603,41.64,78229.43,0.0,0.85051,9e-05,15.19669]
[1778957683617,41.64,78225.34,0.0,0.85017,9e-05,15.21896]
[1778957685119,41.64,78224.7,0.0,0.85012,9e-05,15.22219]
[1778957685312,41.64,78224.7,0.0,0.85012,9e-05,15.22219]
[1778957685631,41.64,78221.39,0.0,0.84984,9e-05,15.24038]
[1778957688805,41.64,78219.99,0.0,0.84973,9e-05,15.24745]
[1778957689059,41.64,78219.99,0.0,0.84973,9e-05,15.24745]
[1778957691673,41.63,78215.11,0.0,0.84934,9e-05,15.27318]
[1778957694662,41.63,78212.61,0.0,0.84913,9e-05,15.28653]
[1778957694810,41.63,78212.61,0.0,0.84913,9e-05,15.28653]
[1778957694908,41.63,78211.19,0.0,0.84901,9e-05,15.29423]
[1778957696708,41.63,78204.92,0.0,0.84848,9e-05,15.32905]
[1778957697715,41.63,78199.25,0.0,0.84799,9e-05,15.36075]
[1778957701899,41.63,78196.08,0.0,0.84772,9e-05,15.37802]
[1778957702073,41.63,78196.08,0.0,0.84772,9e-05,15.37802]
[1778957702750,41.63,78201.4,0.0,0.84819,9e-05,15.3478]
[1778957703757,41.63,78209.58,0.0,0.8489,9e-05,15.30175]
[1778957705771,41.63,78213.43,0.0,0.84923,9e-05,15.28001]
[1778957706694,41.63,78213.43,0.0,0.84923,9e-05,15.28001]
[1778957706823,41.63,78213.43,0.0,0.84923,9e-05,15.28001]
[1778957707357,41.63,78213.43,0.0,0.84923,9e-05,15.28001]
[1778957707559,41.63,78213.43,0.0,0.84923,9e-05,15.28001]
[1778957707634,41.63,78213.91,0.0,0.84927,9e-05,15.27723]
[1778957711813,41.63,78217.68,0.0,0.84961,9e-05,15.25549]
[1778957713034,41.63,78217.68,0.0,0.84961,9e-05,15.25549]
[1778957713064,41.63,78217.68,0.0,0.84961,9e-05,15.25549]
[1778957718862,41.62,78217.52,0.0,0.84962,9e-05,15.25472]
[1778957724433,41.62,78217.53,0.0,0.84963,9e-05,15.25401]
[1778957724563,41.62,78217.53,0.0,0.84963,9e-05,15.25401]
[1778957724633,41.62,78217.66,0.0,0.84965,9e-05,15.25265]
[1778957726792,41.62,78217.7,0.0,0.84965,9e-05,15.25222]
[1778957726826,41.62,78217.7,0.0,0.84965,9e-05,15.25222]
[1778957731958,41.61,78217.43,0.0,0.84968,9e-05,15.24826]
[1778957737450,41.61,78217.63,0.0,0.84971,9e-05,15.2463]
[1778957737565,41.61,78217.63,0.0,0.84971,9e-05,15.2463]
[1778957737659,41.61,78217.63,0.0,0.84971,9e-05,15.2463]
[1778957737605,41.61,78217.63,0.0,0.84972,9e-05,15.24584]
[1778957737814,41.61,78217.63,0.0,0.84972,9e-05,15.24584]
[1778957739007,41.61,78223.66,0.0,0.85024,9e-05,15.21176]
[1778957740015,41.61,78227.73,0.0,0.85059,9e-05,15.18874]
[1778957742261,41.61,78228.3,0.0,0.85064,9e-05,15.18539]
[1778957742313,41.61,78228.3,0.0,0.85064,9e-05,15.18539]
[1778957748071,41.61,78228.51,0.0,0.85067,9e-05,15.18316]
[1778957753106,41.6,78230.09,0.0,0.85082,9e-05,15.17351]
[1778957758141,41.6,78230.37,0.0,0.85086,9e-05,15.17113]
[1778957759733,41.6,78230.25,0.0,0.85085,9e-05,15.17164]
[1778957759812,41.6,78230.25,0.0,0.85085,9e-05,15.17164]
[1778957760155,41.6,78230.14,0.0,0.85084,9e-05,15.17208]
[1778957761092,41.6,78230.14,0.0,0.85084,9e-05,15.17208]
[1778957761311,41.6,78230.14,0.0,0.85084,9e-05,15.17208]
[1778957767207,41.6,78230.2,0.0,0.85086,9e-05,15.17051]
[1778957772242,41.6,78230.06,0.0,0.85087,9e-05,15.17038]
[1778957777281,41.59,78229.96,0.0,0.85087,9e-05,15.16998]
[1778957787385,41.59,78229.98,0.0,0.85089,9e-05,15.16909]
[1778957787564,41.59,78229.98,0.0,0.85089,9e-05,15.16909]
[1778957787590,41.59,78230.01,0.0,0.85091,9e-05,15.16755]
[1778957789404,41.59,78230.01,0.0,0.85091,9e-05,15.16755]
[1778957789565,41.59,78230.01,0.0,0.85091,9e-05,15.16755]
[1778957795409,41.58,78229.74,0.0,0.85094,9e-05,15.16323]
[1778957800444,41.58,78229.75,0.0,0.85096,9e-05,15.16219]
[1778957805394,41.58,78231.3,0.0,0.8511,9e-05,15.15271]
[1778957805562,41.58,78231.3,0.0,0.8511,9e-05,15.15271]
[1778957805661,41.58,78231.09,0.0,0.85108,9e-05,15.15371]
[1778957807620,41.58,78231.29,0.0,0.8511,9e-05,15.1524]
[1778957807812,41.58,78231.29,0.0,0.85111,9e-05,15.15223]
[1778957813535,41.57,78232.2,0.0,0.8512,9e-05,15.14607]
[1778957818570,41.57,78232.41,0.0,0.85123,9e-05,15.14407]
[1778957822598,41.57,78223.85,0.0,0.85051,9e-05,15.19148]
[1778957823685,41.57,78223.85,0.0,0.85051,9e-05,15.19148]
[1778957823736,41.57,78223.85,0.0,0.85051,9e-05,15.19148]
[1778957823769,41.57,78218.45,0.0,0.85005,9e-05,15.22162]
[1778957824612,41.57,78214.2,0.0,0.84969,9e-05,15.24527]
[1778957826155,41.57,78212.58,0.0,0.84955,9e-05,15.25411]
[1778957826311,41.57,78212.58,0.0,0.84955,9e-05,15.25411]
[1778957830614,41.57,78214.76,0.0,0.84975,9e-05,15.24079]
[1778957830761,41.57,78215.33,0.0,0.84981,9e-05,15.23734]
[1778957830827,41.57,78215.33,0.0,0.84981,9e-05,15.23734]
[1778957831662,41.57,78215.6,0.0,0.84983,9e-05,15.23559]
[1778957836699,41.56,78215.41,0.0,0.84983,9e-05,15.23548]
[1778957841734,41.56,78215.48,0.0,0.84986,9e-05,15.234]
[1778957844755,41.56,78210.58,0.0,0.84944,9e-05,15.26091]
[1778957845967,41.56,78210.7,0.0,0.84946,9e-05,15.26]
[1778957846062,41.56,78210.7,0.0,0.84946,9e-05,15.26]
[1778957852811,41.55,78210.73,0.0,0.84952,9e-05,15.25394]
[1778957854109,41.55,78210.73,0.0,0.84952,9e-05,15.25394]
[1778957854310,41.55,78210.73,0.0,0.84952,9e-05,15.25394]
[1778957854324,41.55,78210.7,0.0,0.84952,9e-05,15.25388]
[1778957855081,41.55,78210.7,0.0,0.84952,9e-05,15.25388]
[1778957855311,41.55,78210.7,0.0,0.84952,9e-05,15.25388]
[1778957858549,41.55,78208.94,0.0,0.84937,9e-05,15.26326]
[1778957858565,41.55,78208.94,0.0,0.84937,9e-05,15.26326]
[1778957862756,41.55,78209.72,0.0,0.84944,9e-05,15.25862]
[1778957862828,41.55,78209.54,0.0,0.84943,9e-05,15.25957]
[1778957862881,41.55,78209.61,0.0,0.84944,9e-05,15.25912]
[1778957867916,41.55,78205.52,0.0,0.84909,9e-05,15.28185]
[1778957869950,41.55,78203.73,0.0,0.84893,9e-05,15.29183]
[1778957870065,41.55,78203.73,0.0,0.84893,9e-05,15.29183]
[1778957871944,41.55,78208.82,0.0,0.84938,9e-05,15.26297]
[1778957876979,41.55,78208.77,0.0,0.84938,9e-05,15.26304]
[1778957881007,41.55,78205.33,0.0,0.84908,9e-05,15.28223]
[1778957882473,41.55,78205.33,0.0,0.84908,9e-05,15.28223]
[1778957882564,41.55,78205.33,0.0,0.84908,9e-05,15.28223]
[1778957882663,41.55,78204.11,0.0,0.84898,9e-05,15.28902]
[1778957883992,41.55,78204.11,0.0,0.84898,9e-05,15.28902]
[1778957884058,41.55,78204.11,0.0,0.84898,9e-05,15.28902]
[1778957888038,41.55,78204.2,0.0,0.84899,9e-05,15.28833]
[1778957888058,41.55,78204.2,0.0,0.84899,9e-05,15.28833]
[1778957888265,41.55,78205.37,0.0,0.84909,9e-05,15.28171]
[1778957890793,41.55,78207.24,0.0,0.84925,9e-05,15.27116]
[1778957890817,41.55,78207.24,0.0,0.84925,9e-05,15.27116]
[1778957899476,41.55,78206.17,0.0,0.84916,9e-05,15.27703]
[1778957900751,41.55,78206.02,0.0,0.84915,9e-05,15.27771]
[1778957900828,41.55,78206.02,0.0,0.84915,9e-05,15.27771]
[1778957901147,41.55,78205.57,0.0,0.84911,9e-05,15.2802]
[1778957907189,41.54,78204.58,0.0,0.84903,9e-05,15.28551]
[1778957908203,41.54,78204.58,0.0,0.84903,9e-05,15.28551]
[1778957908314,41.54,78204.58,0.0,0.84903,9e-05,15.28551]
[1778957909384,41.54,78204.44,0.0,0.84902,9e-05,15.28625]
[1778957909567,41.54,78204.44,0.0,0.84902,9e-05,15.28625]
[1778957909668,41.54,78204.44,0.0,0.84902,9e-05,15.28615]
[1778957915245,41.54,78204.93,0.0,0.8491,9e-05,15.27894]
[1778957919255,41.54,78204.75,0.0,0.84908,9e-05,15.27983]
[1778957919310,41.54,78204.75,0.0,0.84908,9e-05,15.27983]
[1778957925315,41.54,78205.27,0.0,0.84913,9e-05,15.27663]
[1778957930350,41.54,78208.38,0.0,0.8494,9e-05,15.25896]
[1778957931604,41.54,78208.38,0.0,0.8494,9e-05,15.25896]
[1778957931810,41.54,78208.38,0.0,0.8494,9e-05,15.25896]
[1778957933630,41.54,78208.9,0.0,0.84945,9e-05,15.25585]
[1778957933808,41.54,78208.9,0.0,0.84945,9e-05,15.25585]
[1778957933665,41.54,78208.92,0.0,0.84946,9e-05,15.25539]
[1778957939414,41.54,78208.06,0.0,0.8494,9e-05,15.25936]
[1778957944449,41.54,78207.34,0.0,0.84934,9e-05,15.26286]
[1778957949706,41.54,78207.98,0.0,0.8494,9e-05,15.2592]
[1778957949812,41.54,78207.98,0.0,0.8494,9e-05,15.2592]
[1778957956534,41.54,78208.19,0.0,0.84942,9e-05,15.25792]
[1778957963583,41.54,78208.16,0.0,0.84942,9e-05,15.25806]
[1778957968807,41.54,78207.64,0.0,0.84937,9e-05,15.26095]
[1778957969072,41.54,78207.64,0.0,0.84937,9e-05,15.26094]
[1778957971226,41.54,78208.0,0.0,0.8494,9e-05,15.25888]
[1778957971310,41.54,78208.0,0.0,0.8494,9e-05,15.25888]
[1778957971639,41.54,78207.91,0.0,0.84943,9e-05,15.25514]
[1778957976674,41.54,78208.07,0.0,0.84944,9e-05,15.25419]
[1778957979729,41.54,78207.97,0.0,0.84943,9e-05,15.25473]
[1778957979808,41.54,78207.97,0.0,0.84943,9e-05,15.25473]
[1778957985742,41.54,78208.11,0.0,0.84945,9e-05,15.25384]
[1778957990777,41.53,78207.61,0.0,0.84942,9e-05,15.25587]
[1778957991149,41.53,78207.61,0.0,0.84942,9e-05,15.25587]
[1778957991311,41.53,78207.61,0.0,0.84942,9e-05,15.25587]
[1778957993246,41.53,78207.8,0.0,0.84944,9e-05,15.25443]
[1778957993309,41.53,78207.8,0.0,0.84944,9e-05,15.25443]
[1778957993798,41.53,78207.63,0.0,0.84943,9e-05,15.25519]
[1778957998833,41.53,78207.82,0.0,0.84946,9e-05,15.25318]
[1778958002862,41.53,78214.61,0.0,0.85005,9e-05,15.21424]
[1778958005506,41.53,78217.71,0.0,0.85032,9e-05,15.19655]
[1778958005568,41.53,78217.71,0.0,0.85032,9e-05,15.19655]
[1778958010919,41.53,78216.95,0.0,0.85027,9e-05,15.20012]
[1778958012482,41.53,78216.95,0.0,0.85027,9e-05,15.20012]
[1778958012560,41.53,78216.95,0.0,0.85027,9e-05,15.20012]
[1778958012933,41.52,78217.11,0.0,0.85029,9e-05,15.19897]
[1778958016477,41.52,78217.22,0.0,0.8503,9e-05,15.19799]
[1778958016560,41.52,78217.22,0.0,0.8503,9e-05,15.19799]
[1778958021997,41.52,78217.0,0.0,0.85029,9e-05,15.19852]
[1778958026079,41.52,78217.22,0.0,0.85032,9e-05,15.19693]
[1778958026315,41.52,78217.22,0.0,0.85032,9e-05,15.19693]
[1778958028355,41.52,78216.88,0.0,0.85029,9e-05,15.19861]
[1778958028564,41.52,78216.88,0.0,0.85029,9e-05,15.19861]
[1778958028665,41.52,78216.75,0.0,0.85028,9e-05,15.1991]
[1778958034082,41.52,78216.6,0.0,0.85031,9e-05,15.1951]
[1778958039117,41.52,78216.87,0.0,0.85034,9e-05,15.19297]
[1778958040518,41.52,78216.87,0.0,0.85034,9e-05,15.19297]
[1778958040564,41.52,78216.87,0.0,0.85034,9e-05,15.19297]
[1778958046166,41.51,78214.19,0.0,0.85013,9e-05,15.20719]
[1778958049447,41.51,78211.13,0.0,0.84987,9e-05,15.2241]
[1778958049568,41.51,78211.13,0.0,0.84987,9e-05,15.2241]
[1778958055229,41.51,78211.76,0.0,0.84994,9e-05,15.21937]
[1778958056079,41.51,78211.76,0.0,0.84994,9e-05,15.21937]
[1778958056307,41.51,78211.76,0.0,0.84994,9e-05,15.21937]
[1778958056408,41.51,78211.99,0.0,0.84996,9e-05,15.21789]
[1778958058239,41.51,78212.06,0.0,0.84997,9e-05,15.21732]
[1778958058314,41.51,78212.06,0.0,0.84997,9e-05,15.21732]
[1778958064313,41.51,78217.69,0.0,0.85047,9e-05,15.18445]
[1778958065081,41.51,78217.69,0.0,0.85047,9e-05,15.18445]
[1778958065311,41.51,78217.69,0.0,0.85047,9e-05,15.18445]
[1778958069275,41.51,78217.76,0.0,0.85048,9e-05,15.18379]
[1778958069308,41.51,78217.76,0.0,0.85048,9e-05,15.18379]
[1778958069376,41.5,78217.76,0.0,0.85049,9e-05,15.18339]
[1778958074383,41.5,78217.14,0.0,0.85044,9e-05,15.18619]
[1778958075196,41.5,78217.14,0.0,0.85044,9e-05,15.18619]
[1778958075309,41.5,78217.14,0.0,0.85044,9e-05,15.18619]
[1778958080425,41.5,78218.95,0.0,0.85061,9e-05,15.17519]
[1778958084555,41.5,78221.18,0.0,0.85081,9e-05,15.16224]
[1778958084810,41.5,78221.18,0.0,0.85081,9e-05,15.16224]
[1778958087931,41.5,78221.32,0.0,0.85083,9e-05,15.16114]
[1778958088032,41.5,78215.17,0.0,0.8503,9e-05,15.19548]
[1778958088058,41.5,78215.17,0.0,0.8503,9e-05,15.19548]
[1778958090310,41.5,78211.8,0.0,0.85001,9e-05,15.21426]
[1778958090572,41.5,78211.8,0.0,0.85001,9e-05,15.21426]
[1778958090673,41.5,78211.98,0.0,0.85003,9e-05,15.21306]
[1778958096537,41.49,78211.63,0.0,0.85005,9e-05,15.2097]
[1778958101558,41.49,78211.06,0.0,0.85001,9e-05,15.21219]
[1778958102815,41.49,78211.06,0.0,0.85002,9e-05,15.21183]
[1778958109250,41.49,78210.85,0.0,0.85001,9e-05,15.21229]
[1778958109312,41.49,78210.85,0.0,0.85001,9e-05,15.21229]
[1778958109628,41.49,78210.48,0.0,0.84999,9e-05,15.21383]
[1778958114663,41.49,78211.08,0.0,0.85005,9e-05,15.20956]
[1778958120705,41.48,78211.08,0.0,0.85007,9e-05,15.20853]
[1778958126747,41.48,78210.88,0.0,0.85007,9e-05,15.20848]
[1778958131782,41.48,78211.27,0.0,0.85011,9e-05,15.20545]
[1778958136602,41.48,78208.3,0.0,0.84987,9e-05,15.22147]
[1778958136661,41.48,78208.3,0.0,0.84987,9e-05,15.22147]
[1778958136811,41.48,78208.3,0.0,0.84987,9e-05,15.22147]
[1778958136817,41.48,78208.05,0.0,0.84985,9e-05,15.2227]
[1778958138831,41.48,78203.51,0.0,0.84946,9e-05,15.24828]
[1778958141804,41.48,78201.49,0.0,0.84928,9e-05,15.25961]
[1778958141868,41.48,78201.49,0.0,0.84928,9e-05,15.25961]
[1778958142058,41.48,78201.49,0.0,0.84928,9e-05,15.25961]
[1778958141969,41.48,78200.92,0.0,0.84923,9e-05,15.26278]
[1778958149909,41.47,78201.52,0.0,0.84929,9e-05,15.25905]
[1778958154944,41.47,78201.63,0.0,0.84933,9e-05,15.25403]
[1778958155949,41.47,78201.63,0.0,0.84933,9e-05,15.25403]
[1778958156000,41.47,78201.63,0.0,0.84933,9e-05,15.25403]
[1778958156062,41.47,78201.63,0.0,0.84933,9e-05,15.25403]
[1778958156050,41.47,78201.63,0.0,0.84933,9e-05,15.254]
[1778958161993,41.47,78200.83,0.0,0.84927,9e-05,15.25828]
[1778958166025,41.47,78193.3,0.0,0.84862,9e-05,15.30043]
[1778958168039,41.47,78187.96,0.0,0.84816,9e-05,15.33024]
[1778958169305,41.47,78187.55,0.0,0.84813,9e-05,15.33239]
[1778958169451,41.47,78187.55,0.0,0.84813,9e-05,15.33239]
[1778958169565,41.47,78187.55,0.0,0.84813,9e-05,15.33239]
[1778958170053,41.47,78187.46,0.0,0.84812,9e-05,15.33273]
[1778958176095,41.47,78184.45,0.0,0.84787,9e-05,15.34932]
[1778958177975,41.47,78183.82,0.0,0.84781,9e-05,15.35285]
[1778958178058,41.47,78183.82,0.0,0.84781,9e-05,15.35285]
[1778958178130,41.47,78183.82,0.0,0.84781,9e-05,15.35285]
[1778958178109,41.47,78184.07,0.0,0.84783,9e-05,15.35143]
[1778958178307,41.47,78184.07,0.0,0.84783,9e-05,15.35143]
[1778958185753,41.47,78182.65,0.0,0.84771,9e-05,15.3593]
[1778958185759,41.47,78182.65,0.0,0.84771,9e-05,15.3593]
[1778958185813,41.47,78182.65,0.0,0.84771,9e-05,15.3593]
[1778958185854,41.47,78181.93,0.0,0.84765,9e-05,15.36324]
[1778958191212,41.47,78182.87,0.0,0.84774,9e-05,15.35767]
[1778958194146,41.47,78183.96,0.0,0.84783,9e-05,15.35131]
[1778958194204,41.47,78184.72,0.0,0.8479,9e-05,15.34683]
[1778958194313,41.47,78184.72,0.0,0.8479,9e-05,15.34683]
[1778958194414,41.47,78185.04,0.0,0.84793,9e-05,15.34484]
[1778958200275,41.46,78184.77,0.0,0.84793,9e-05,15.3453]
[1778958202290,41.46,78193.56,0.0,0.84869,9e-05,15.29547]
[1778958204822,41.46,78194.13,0.0,0.84875,9e-05,15.29217]
[1778958204935,41.46,78194.13,0.0,0.84875,9e-05,15.29217]
[1778958205060,41.46,78194.13,0.0,0.84875,9e-05,15.29217]
[1778958205098,41.46,78194.26,0.0,0.84876,9e-05,15.29127]
[1778958208337,41.46,78201.46,0.0,0.84939,9e-05,15.25048]
[1778958209965,41.46,78201.46,0.0,0.84939,9e-05,15.25048]
[1778958210134,41.46,78201.46,0.0,0.84939,9e-05,15.25048]
[1778958210050,41.46,78201.57,0.0,0.8494,9e-05,15.24984]
[1778958210689,41.46,78201.57,0.0,0.8494,9e-05,15.24984]
[1778958215423,41.46,78203.59,0.0,0.8496,9e-05,15.23423]
[1778958215515,41.46,78203.59,0.0,0.8496,9e-05,15.23423]
[1778958215561,41.46,78203.59,0.0,0.8496,9e-05,15.23423]
[1778958215662,41.46,78204.95,0.0,0.84972,9e-05,15.22659]
[1778958221428,41.46,78205.66,0.0,0.84978,9e-05,15.2229]
[1778958226463,41.46,78204.91,0.0,0.84971,9e-05,15.22744]
[1778958229920,41.46,78205.73,0.0,0.84978,9e-05,15.22294]
[1778958230028,41.46,78205.73,0.0,0.84978,9e-05,15.22294]
[1778958230066,41.46,78205.73,0.0,0.84978,9e-05,15.22294]
[1778958230118,41.46,78209.27,0.0,0.85008,9e-05,15.20317]
[1778958236533,41.47,78209.36,0.0,0.85008,9e-05,15.20327]
[1778958239311,41.47,78209.51,0.0,0.85009,9e-05,15.20263]
[1778958239502,41.47,78209.51,0.0,0.85009,9e-05,15.20263]
[1778958239565,41.47,78209.51,0.0,0.85009,9e-05,15.20263]
[1778958239603,41.47,78209.57,0.0,0.85009,9e-05,15.2024]
[1778958242575,41.47,78215.52,0.0,0.8506,9e-05,15.16901]
[1778958243582,41.47,78221.01,0.0,0.85107,9e-05,15.13804]
[1778958245530,41.47,78223.23,0.0,0.85126,9e-05,15.12553]
[1778958245567,41.47,78223.23,0.0,0.85126,9e-05,15.12553]
[1778958245626,41.47,78223.93,0.0,0.85132,9e-05,15.12159]
[1778958247000,41.47,78223.93,0.0,0.85132,9e-05,15.12159]
[1778958247061,41.47,78223.93,0.0,0.85132,9e-05,15.12159]
[1778958252645,41.47,78225.33,0.0,0.85144,9e-05,15.11378]
[1778958254073,41.47,78225.33,0.0,0.85144,9e-05,15.11378]
[1778958254162,41.47,78225.33,0.0,0.85144,9e-05,15.11378]
[1778958254313,41.47,78225.33,0.0,0.85144,9e-05,15.11378]
[1778958254659,41.47,78225.62,0.0,0.85147,9e-05,15.11215]
[1778958257040,41.47,78226.77,0.0,0.85157,9e-05,15.10562]
[1778958257059,41.47,78226.77,0.0,0.85157,9e-05,15.10562]
[1778958262715,41.46,78227.57,0.0,0.85165,9e-05,15.10031]
[1778958267750,41.46,78223.91,0.0,0.85135,9e-05,15.12]
[1778958269266,41.46,78221.68,0.0,0.85116,9e-05,15.13251]
[1778958269315,41.46,78221.68,0.0,0.85116,9e-05,15.13251]
[1778958269487,41.46,78221.68,0.0,0.85116,9e-05,15.13251]
[1778958269562,41.46,78221.68,0.0,0.85116,9e-05,15.13251]
[1778958269764,41.46,78221.89,0.0,0.85118,9e-05,15.13124]
[1778958274799,41.46,78222.47,0.0,0.85126,9e-05,15.12325]
[1778958277699,41.46,78224.63,0.0,0.85145,9e-05,15.1109]
[1778958277812,41.46,78224.63,0.0,0.85145,9e-05,15.1109]
[1778958277889,41.46,78224.63,0.0,0.85145,9e-05,15.1109]
[1778958278063,41.46,78224.63,0.0,0.85145,9e-05,15.1109]
[1778958278159,41.46,78225.35,0.0,0.85152,9e-05,15.10668]
[1778958283862,41.46,78225.16,0.0,0.85151,9e-05,15.1074]
[1778958286885,41.46,78224.9,0.0,0.85148,9e-05,15.10872]
[1778958287058,41.46,78224.9,0.0,0.85148,9e-05,15.10872]
[1778958287092,41.46,78225.17,0.0,0.85151,9e-05,15.10705]
[1778958292925,41.46,78224.83,0.0,0.85149,9e-05,15.10854]
[1778958297960,41.46,78224.72,0.0,0.85148,9e-05,15.10879]
[1778958299721,41.46,78223.97,0.0,0.85142,9e-05,15.11295]
[1778958299818,41.46,78223.97,0.0,0.85142,9e-05,15.11295]
[1778958299926,41.46,78223.97,0.0,0.85142,9e-05,15.11295]
[1778958300063,41.46,78223.97,0.0,0.85142,9e-05,15.11295]
[1778958300132,41.46,78222.79,0.0,0.85132,9e-05,15.11951]
[1778958308037,41.45,78222.31,0.0,0.85129,9e-05,15.1215]
[1778958314062,41.45,78222.34,0.0,0.85129,9e-05,15.12115]
[1778958317335,41.45,78222.34,0.0,0.8513,9e-05,15.1208]
[1778958317562,41.45,78222.34,0.0,0.8513,9e-05,15.1208]
[1778958317578,41.45,78222.34,0.0,0.8513,9e-05,15.1208]
[1778958317811,41.45,78222.34,0.0,0.8513,9e-05,15.1208]
[1778958317909,41.45,78222.34,0.0,0.8513,9e-05,15.12056]
[1778958323135,41.45,78222.37,0.0,0.85131,9e-05,15.12005]
[1778958329177,41.45,78222.41,0.0,0.85132,9e-05,15.11948]
[1778958339730,41.45,78222.31,0.0,0.85131,9e-05,15.11999]
[1778958339810,41.45,78222.31,0.0,0.85131,9e-05,15.11999]
[1778958340088,41.45,78222.31,0.0,0.85131,9e-05,15.11999]
[1778958340187,41.45,78222.31,0.0,0.85135,9e-05,15.11519]
[1778958340314,41.45,78222.31,0.0,0.85135,9e-05,15.11519]
[1778958347303,41.45,78222.3,0.0,0.85136,9e-05,15.1149]
[1778958357373,41.45,78223.14,0.0,0.85144,9e-05,15.10968]
[1778958361783,41.45,78224.28,0.0,0.85153,9e-05,15.10314]
[1778958361825,41.45,78224.28,0.0,0.85153,9e-05,15.10314]
[1778958361899,41.45,78224.28,0.0,0.85153,9e-05,15.10314]
[1778958362065,41.45,78224.28,0.0,0.85153,9e-05,15.10314]
[1778958362164,41.45,78224.74,0.0,0.85158,9e-05,15.10048]
[1778958367443,41.45,78225.33,0.0,0.85163,9e-05,15.09702]
[1778958372617,41.45,78224.37,0.0,0.85155,9e-05,15.10231]
[1778958372808,41.45,78224.37,0.0,0.85155,9e-05,15.10231]
[1778958372942,41.45,78224.37,0.0,0.85155,9e-05,15.10231]
[1778958373060,41.45,78224.37,0.0,0.85155,9e-05,15.10231]
[1778958373158,41.44,78224.49,0.0,0.85156,9e-05,15.10155]
[1778958379530,41.44,78224.54,0.0,0.85157,9e-05,15.10104]
[1778958382693,41.44,78225.19,0.0,0.85162,9e-05,15.0973]
[1778958382808,41.44,78225.19,0.0,0.85162,9e-05,15.0973]
[1778958382812,41.44,78225.19,0.0,0.85162,9e-05,15.0973]
[1778958383065,41.44,78225.19,0.0,0.85162,9e-05,15.0973]
[1778958383163,41.44,78225.46,0.0,0.85165,9e-05,15.09572]
[1778958388593,41.44,78224.96,0.0,0.85161,9e-05,15.09836]
[1778958393628,41.44,78225.04,0.0,0.85165,9e-05,15.09348]
[1778958398663,41.44,78225.07,0.0,0.85165,9e-05,15.09314]
[1778958403698,41.44,78225.0,0.0,0.85165,9e-05,15.09336]
[1778958407423,41.44,78225.29,0.0,0.85168,9e-05,15.09166]
[1778958407564,41.44,78225.29,0.0,0.85168,9e-05,15.09166]
[1778958407648,41.44,78225.29,0.0,0.85168,9e-05,15.09166]
[1778958407810,41.44,78225.29,0.0,0.85168,9e-05,15.09166]
[1778958407835,41.44,78225.32,0.0,0.85168,9e-05,15.09142]
[1778958413769,41.44,78225.09,0.0,0.85166,9e-05,15.09251]
[1778958418804,41.44,78225.01,0.0,0.85166,9e-05,15.09278]
[1778958423032,41.44,78224.95,0.0,0.85165,9e-05,15.09305]
[1778958423060,41.44,78224.95,0.0,0.85165,9e-05,15.09305]
[1778958423165,41.44,78224.95,0.0,0.85165,9e-05,15.09305]
[1778958423310,41.44,78224.95,0.0,0.85165,9e-05,15.09305]
[1778958423345,41.44,78225.11,0.0,0.85167,9e-05,15.09204]
[1778958428875,41.44,78225.11,0.0,0.85167,9e-05,15.09186]
[1778958431292,41.44,78225.11,0.0,0.85167,9e-05,15.09186]
[1778958431312,41.44,78225.11,0.0,0.85167,9e-05,15.09186]
[1778958431344,41.44,78229.87,0.0,0.85208,9e-05,15.06493]
[1778958431490,41.44,78229.87,0.0,0.85208,9e-05,15.06493]
[1778958431563,41.44,78229.87,0.0,0.85208,9e-05,15.06493]
[1778958431896,41.44,78233.22,0.0,0.85237,9e-05,15.04606]
[1778958434917,41.44,78235.3,0.0,0.85254,9e-05,15.03442]
[1778958436931,41.44,78230.38,0.0,0.85212,9e-05,15.06223]
[1778958437450,41.44,78230.38,0.0,0.85212,9e-05,15.06223]
[1778958437566,41.44,78230.38,0.0,0.85212,9e-05,15.06223]
[1778958437659,41.44,78230.38,0.0,0.85212,9e-05,15.06223]
[1778958437812,41.44,78230.38,0.0,0.85212,9e-05,15.06223]
[1778958437938,41.44,78225.55,0.0,0.85171,9e-05,15.0895]
[1778958439952,41.44,78225.49,0.0,0.8517,9e-05,15.08981]
[1778958444088,41.44,78227.56,0.0,0.85188,9e-05,15.07805]
[1778958444302,41.44,78227.56,0.0,0.85188,9e-05,15.07805]
[1778958444310,41.44,78227.56,0.0,0.85188,9e-05,15.07805]
[1778958444403,41.44,78230.62,0.0,0.85214,9e-05,15.06076]
[1778958450022,41.44,78231.3,0.0,0.8522,9e-05,15.05698]
[1778958456064,41.44,78231.44,0.0,0.85224,9e-05,15.05202]
[1778958460148,41.44,78231.48,0.0,0.85225,9e-05,15.05182]
[1778958460309,41.44,78231.48,0.0,0.85225,9e-05,15.05182]
[1778958460314,41.44,78230.57,0.0,0.85217,9e-05,15.05695]
[1778958460458,41.44,78230.57,0.0,0.85217,9e-05,15.05695]
[1778958460564,41.44,78230.57,0.0,0.85217,9e-05,15.05695]
[1778958466134,41.44,78231.23,0.0,0.85223,9e-05,15.05324]
[1778958471169,41.44,78231.44,0.0,0.85224,9e-05,15.05205]
[1778958476204,41.44,78233.46,0.0,0.85242,9e-05,15.04064]
[1778958476582,41.44,78233.46,0.0,0.85242,9e-05,15.04064]
[1778958476809,41.44,78233.46,0.0,0.85242,9e-05,15.04064]
[1778958476912,41.44,78233.46,0.0,0.85242,9e-05,15.04064]
[1778958477064,41.44,78233.46,0.0,0.85242,9e-05,15.04064]
[1778958477143,41.44,78233.46,0.0,0.85242,9e-05,15.04065]
[1778958482246,41.44,78233.34,0.0,0.85241,9e-05,15.04137]
[1778958483602,41.44,78233.46,0.0,0.85242,9e-05,15.04069]
[1778958484023,41.44,78233.46,0.0,0.85242,9e-05,15.04069]
[1778958484059,41.44,78233.46,0.0,0.85242,9e-05,15.04069]
[1778958490303,41.44,78229.57,0.0,0.85209,9e-05,15.06251]
[1778958493686,41.44,78229.64,0.0,0.85209,9e-05,15.06207]
[1778958493809,41.44,78229.64,0.0,0.85209,9e-05,15.06207]
[1778958500373,41.44,78229.28,0.0,0.85206,9e-05,15.06407]
[1778958502252,41.44,78228.67,0.0,0.85201,9e-05,15.06749]
[1778958502308,41.44,78228.67,0.0,0.85201,9e-05,15.06749]
[1778958506952,41.44,78226.52,0.0,0.85183,9e-05,15.0795]
[1778958510569,41.44,78224.11,0.0,0.85162,9e-05,15.09299]
[1778958512928,41.44,78227.05,0.0,0.85191,9e-05,15.07201]
[1778958513464,41.44,78230.95,0.0,0.85224,9e-05,15.05001]
[1778958519508,41.44,78231.49,0.0,0.85229,9e-05,15.0467]
[1778958524543,41.44,78233.4,0.0,0.85246,9e-05,15.03597]
[1778958529578,41.44,78233.56,0.0,0.85248,9e-05,15.03433]
[1778958535620,41.43,78233.56,0.0,0.85249,9e-05,15.03357]
[1778958540655,41.43,78234.1,0.0,0.85254,9e-05,15.03052]
[1778958545690,41.43,78230.8,0.0,0.85226,9e-05,15.04907]
[1778958546697,41.43,78227.58,0.0,0.85198,9e-05,15.06719]
[1778958551732,41.43,78226.83,0.0,0.85192,9e-05,15.07111]
[1778958556768,41.43,78226.55,0.0,0.8519,9e-05,15.07239]
[1778958561805,41.43,78226.61,0.0,0.85191,9e-05,15.07177]
[1778958566840,41.43,78226.9,0.0,0.85194,9e-05,15.06988]
[1778958572882,41.43,78226.9,0.0,0.85198,9e-05,15.06535]
[1778958577917,41.43,78226.87,0.0,0.85198,9e-05,15.06531]
[1778958582952,41.43,78226.83,0.0,0.85198,9e-05,15.06535]
[1778958588994,41.43,78226.73,0.0,0.85197,9e-05,15.06573]
[1778958595036,41.43,78224.18,0.0,0.85175,9e-05,15.07999]
[1778958597050,41.43,78217.78,0.0,0.85121,9e-05,15.11601]
[1778958598057,41.43,78214.68,0.0,0.85094,9e-05,15.13341]
[1778958603092,41.43,78214.05,0.0,0.85089,9e-05,15.1365]
[1778958609134,41.43,78214.07,0.0,0.8509,9e-05,15.13587]
[1778958614169,41.42,78213.96,0.0,0.8509,9e-05,15.13612]
[1778958622225,41.42,78214.02,0.0,0.85091,9e-05,15.13525]
[1778958628267,41.42,78214.32,0.0,0.85094,9e-05,15.13317]
[1778958630785,41.42,78215.62,0.0,0.85106,9e-05,15.12575]
[1778958634569,41.42,78216.57,0.0,0.85117,9e-05,15.11607]
[1778958645387,41.42,78216.78,0.0,0.85119,9e-05,15.11461]
[1778958650422,41.42,78216.38,0.0,0.85116,9e-05,15.11676]
[1778958652422,41.42,78216.35,0.0,0.85116,9e-05,15.11691]
[1778958652564,41.42,78216.35,0.0,0.85116,9e-05,15.11691]
[1778958667541,41.42,78214.44,0.0,0.851,9e-05,15.12716]
[1778958672158,41.42,78214.44,0.0,0.851,9e-05,15.12716]
[1778958672308,41.42,78214.44,0.0,0.851,9e-05,15.12716]
[1778958677611,41.42,78214.44,0.0,0.85101,9e-05,15.12685]
[1778958682646,41.42,78215.38,0.0,0.85109,9e-05,15.12141]
[1778958688851,41.42,78216.35,0.0,0.85117,9e-05,15.11587]
[1778958689060,41.42,78216.35,0.0,0.85117,9e-05,15.11587]
[1778958695737,41.42,78215.88,0.0,0.85117,9e-05,15.11412]
[1778958699765,41.42,78210.03,0.0,0.85066,9e-05,15.14703]
[1778958700772,41.42,78203.12,0.0,0.85007,9e-05,15.18614]
[1778958704590,41.42,78203.59,0.0,0.8501,9e-05,15.18365]
[1778958704809,41.42,78203.59,0.0,0.8501,9e-05,15.18382]
[1778958710842,41.42,78203.71,0.0,0.85011,9e-05,15.18364]
[1778958715877,41.42,78203.79,0.0,0.85011,9e-05,15.18361]
[1778958720912,41.42,78204.8,0.0,0.85019,9e-05,15.17794]
[1778958721919,41.42,78210.72,0.0,0.8507,9e-05,15.14444]
[1778958726114,41.42,78211.28,0.0,0.85076,9e-05,15.14112]
[1778958726308,41.42,78211.28,0.0,0.85076,9e-05,15.14112]
[1778958731685,41.42,78212.46,0.0,0.85086,9e-05,15.13423]
[1778958735856,41.42,78212.57,0.0,0.85087,9e-05,15.1334]
[1778958736062,41.42,78212.57,0.0,0.85087,9e-05,15.1334]
[1778958742059,41.42,78212.66,0.0,0.85089,9e-05,15.13258]
[1778958750115,41.42,78212.35,0.0,0.85086,9e-05,15.13396]
[1778958755150,41.42,78212.42,0.0,0.85091,9e-05,15.12908]
[1778958757547,41.42,78212.42,0.0,0.85091,9e-05,15.12908]
[1778958757572,41.42,78212.42,0.0,0.85091,9e-05,15.12908]
[1778958767235,41.42,78212.51,0.0,0.85092,9e-05,15.12798]
[1778958772270,41.41,78212.41,0.0,0.85092,9e-05,15.12838]
[1778958777305,41.41,78212.59,0.0,0.85093,9e-05,15.12717]
[1778958782340,41.41,78212.43,0.0,0.85092,9e-05,15.12785]
[1778958787375,41.41,78212.38,0.0,0.85092,9e-05,15.12788]
[1778958792412,41.41,78216.09,0.0,0.85125,9e-05,15.10668]
[1778958795763,41.41,78217.75,0.0,0.85139,9e-05,15.09724]
[1778958795809,41.41,78217.77,0.0,0.85139,9e-05,15.09713]
[1778958802480,41.41,78217.79,0.0,0.85139,9e-05,15.09701]
[1778958806040,41.41,78217.82,0.0,0.8514,9e-05,15.09685]
[1778958806070,41.41,78217.82,0.0,0.8514,9e-05,15.09685]
[1778958811547,41.41,78218.13,0.0,0.85145,9e-05,15.09093]
[1778958816584,41.41,78218.45,0.0,0.85148,9e-05,15.08924]
[1778958821408,41.41,78218.48,0.0,0.85148,9e-05,15.08916]
[1778958821568,41.41,78218.48,0.0,0.85148,9e-05,15.08916]
[1778958826654,41.41,78218.42,0.0,0.85147,9e-05,15.08972]
[1778958831689,41.41,78218.54,0.0,0.85148,9e-05,15.08923]
[1778958836724,41.41,78218.58,0.0,0.85148,9e-05,15.08923]
[1778958841759,41.41,78218.53,0.0,0.85147,9e-05,15.08972]
[1778958846794,41.42,78218.77,0.0,0.85149,9e-05,15.08857]
[1778958852836,41.42,78220.52,0.0,0.85164,9e-05,15.07899]
[1778958857874,41.42,78222.77,0.0,0.85183,9e-05,15.06656]
[1778958859914,41.42,78222.77,0.0,0.85183,9e-05,15.06656]
[1778958860059,41.42,78222.77,0.0,0.85183,9e-05,15.06656]
[1778958865929,41.42,78222.33,0.0,0.85179,9e-05,15.06865]
[1778958870525,41.42,78221.93,0.0,0.85176,9e-05,15.07106]
[1778958870564,41.42,78221.93,0.0,0.85176,9e-05,15.07106]
[1778958875999,41.42,78221.94,0.0,0.85178,9e-05,15.0671]
[1778958882041,41.42,78221.72,0.0,0.85176,9e-05,15.06862]
[1778958888083,41.42,78221.78,0.0,0.85176,9e-05,15.06858]
[1778958893144,41.42,78221.84,0.0,0.85176,9e-05,15.06851]
[1778958897172,41.42,78218.23,0.0,0.85145,9e-05,15.08907]
[1778958899314,41.42,78218.04,0.0,0.85143,9e-05,15.09017]
[1778958899560,41.42,78218.04,0.0,0.85143,9e-05,15.09017]
[1778958905230,41.42,78219.68,0.0,0.85157,9e-05,15.08117]
[1778958909377,41.42,78221.35,0.0,0.85171,9e-05,15.07192]
[1778958909566,41.42,78221.35,0.0,0.85171,9e-05,15.07192]
[1778958915303,41.42,78221.52,0.0,0.85173,9e-05,15.07091]
[1778958920334,41.42,78221.48,0.0,0.85173,9e-05,15.07058]
[1778958925369,41.42,78221.55,0.0,0.85173,9e-05,15.0704]
[1778958930404,41.42,78221.23,0.0,0.8517,9e-05,15.07239]
[1778958935440,41.42,78221.18,0.0,0.85173,9e-05,15.06864]
[1778958940475,41.42,78221.3,0.0,0.85174,9e-05,15.0682]
[1778958945510,41.42,78221.78,0.0,0.85177,9e-05,15.0657]
[1778958949538,41.42,78225.73,0.0,0.85211,9e-05,15.04358]
[1778958950293,41.42,78225.73,0.0,0.85211,9e-05,15.04358]
[1778958950310,41.42,78225.73,0.0,0.85211,9e-05,15.04358]
[1778958956587,41.42,78228.15,0.0,0.85231,9e-05,15.03051]
[1778958959428,41.42,78228.28,0.0,0.85232,9e-05,15.02994]
[1778958959559,41.42,78228.28,0.0,0.85232,9e-05,15.02994]
[1778958964643,41.43,78228.82,0.0,0.85236,9e-05,15.02736]
[1778958969678,41.43,78228.69,0.0,0.85234,9e-05,15.02849]
[1778958973125,41.43,78228.66,0.0,0.85234,9e-05,15.02873]
[1778958973309,41.43,78228.66,0.0,0.85234,9e-05,15.02873]
[1778958978744,41.43,78228.76,0.0,0.85234,9e-05,15.02878]
[1778958983738,41.43,78228.57,0.0,0.85232,9e-05,15.03]
[1778958983809,41.43,78228.57,0.0,0.85232,9e-05,15.03]
[1778958990828,41.43,78228.19,0.0,0.85228,9e-05,15.03281]
[1778958995863,41.43,78228.34,0.0,0.85232,9e-05,15.02796]
[1778959000898,41.43,78228.52,0.0,0.85233,9e-05,15.02721]
[1778959007164,41.43,78228.48,0.0,0.85232,9e-05,15.02749]
[1778959007313,41.43,78228.48,0.0,0.85232,9e-05,15.02749]
[1778959012982,41.43,78228.09,0.0,0.85228,9e-05,15.03027]
[1778959018012,41.43,78226.32,0.0,0.85213,9e-05,15.04044]
[1778959018057,41.43,78226.32,0.0,0.85213,9e-05,15.04044]
[1778959030101,41.44,78225.83,0.0,0.85208,9e-05,15.04368]
[1778959035136,41.44,78226.0,0.0,0.85209,9e-05,15.04293]
[1778959049237,41.44,78225.79,0.0,0.85206,9e-05,15.04471]
[1778959054272,41.44,78225.79,0.0,0.85209,9e-05,15.04069]
[1778959060316,41.44,78225.79,0.0,0.85209,9e-05,15.04099]
[1778959065351,41.44,78221.76,0.0,0.85174,9e-05,15.06396]
[1778959066358,41.44,78218.07,0.0,0.85142,9e-05,15.08478]
[1778959067486,41.44,78218.07,0.0,0.85142,9e-05,15.08478]
[1778959067561,41.44,78218.07,0.0,0.85142,9e-05,15.08478]
[1778959073407,41.44,78215.5,0.0,0.8512,9e-05,15.09913]
[1778959077613,41.44,78215.57,0.0,0.85121,9e-05,15.09868]
[1778959077811,41.44,78215.57,0.0,0.85121,9e-05,15.09868]
[1778959083477,41.44,78216.2,0.0,0.85127,9e-05,15.09497]
[1778959089519,41.44,78215.97,0.0,0.85125,9e-05,15.09616]
[1778959092972,41.44,78216.12,0.0,0.85126,9e-05,15.0953]
[1778959093058,41.44,78216.12,0.0,0.85126,9e-05,15.0953]
[1778959097575,41.44,78225.48,0.0,0.85207,9e-05,15.04243]
[1778959098582,41.44,78230.07,0.0,0.85246,9e-05,15.01657]
[1778959099209,41.44,78230.07,0.0,0.85246,9e-05,15.01657]
[1778959099312,41.44,78230.07,0.0,0.85246,9e-05,15.01657]
[1778959105634,41.44,78226.3,0.0,0.85214,9e-05,15.03786]
[1778959107311,41.44,78223.85,0.0,0.85193,9e-05,15.05157]
[1778959107566,41.44,78223.85,0.0,0.85193,9e-05,15.05157]
[1778959112684,41.44,78223.31,0.0,0.85192,9e-05,15.04957]
[1778959116712,41.43,78220.32,0.0,0.85168,9e-05,15.06593]
[1778959117357,41.43,78220.32,0.0,0.85168,9e-05,15.06593]
[1778959117571,41.43,78220.32,0.0,0.85168,9e-05,15.06593]
[1778959122754,41.43,78221.22,0.0,0.85176,9e-05,15.06008]
[1778959127789,41.43,78221.15,0.0,0.85176,9e-05,15.06013]
[1778959132824,41.43,78221.22,0.0,0.85176,9e-05,15.06006]
[1778959137859,41.43,78221.01,0.0,0.85174,9e-05,15.06159]
[1778959142895,41.43,78221.39,0.0,0.85177,9e-05,15.05983]
[1778959148522,41.43,78221.35,0.0,0.85176,9e-05,15.06021]
[1778959153972,41.44,78220.83,0.0,0.85171,9e-05,15.0638]
[1778959155751,41.44,78220.83,0.0,0.85171,9e-05,15.0638]
[1778959155809,41.44,78220.83,0.0,0.85171,9e-05,15.0638]
[1778959161029,41.44,78220.88,0.0,0.85171,9e-05,15.06396]
[1778959162489,41.44,78218.14,0.0,0.85147,9e-05,15.07947]
[1778959162563,41.44,78218.14,0.0,0.85147,9e-05,15.07947]
[1778959165055,41.44,78221.17,0.0,0.85173,9e-05,15.06253]
[1778959167069,41.44,78226.71,0.0,0.8522,9e-05,15.03144]
[1778959168116,41.44,78226.71,0.0,0.8522,9e-05,15.03144]
[1778959168076,41.44,78230.54,0.0,0.85253,9e-05,15.00996]
[1778959168311,41.44,78230.54,0.0,0.85253,9e-05,15.00996]
[1778959175125,41.44,78229.79,0.0,0.8525,9e-05,15.0097]
[1778959180160,41.44,78231.08,0.0,0.85261,9e-05,15.00221]
[1778959181242,41.44,78233.39,0.0,0.85281,9e-05,14.98915]
[1778959181309,41.44,78233.39,0.0,0.85281,9e-05,14.98915]
[1778959190230,41.44,78232.82,0.0,0.85277,9e-05,14.99196]
[1778959192911,41.44,78231.63,0.0,0.85267,9e-05,14.9986]
[1778959193061,41.44,78231.63,0.0,0.85267,9e-05,14.9986]
[1778959198287,41.43,78232.22,0.0,0.85272,9e-05,14.99471]
[1778959203323,41.44,78231.6,0.0,0.85267,9e-05,14.99842]
[1778959210373,41.44,78231.88,0.0,0.85269,9e-05,14.9973]
[1778959215408,41.44,78231.78,0.0,0.85267,9e-05,14.99817]
[1778959220443,41.44,78231.81,0.0,0.85267,9e-05,14.99829]
[1778959226485,41.44,78231.68,0.0,0.85266,9e-05,14.99936]
[1778959231520,41.44,78232.09,0.0,0.85272,9e-05,14.99307]
[1778959237562,41.44,78232.4,0.0,0.85274,9e-05,14.99163]
[1778959242597,41.44,78232.3,0.0,0.85273,9e-05,14.9924]
[1778959247170,41.44,78232.5,0.0,0.85274,9e-05,14.99139]
[1778959247313,41.44,78233.04,0.0,0.85279,9e-05,14.98842]
[1778959252667,41.44,78233.06,0.0,0.85279,9e-05,14.98847]
[1778959257702,41.44,78233.32,0.0,0.85281,9e-05,14.98715]
[1778959261542,41.44,78233.8,0.0,0.85285,9e-05,14.98452]
[1778959261565,41.44,78233.8,0.0,0.85285,9e-05,14.98452]
[1778959265758,41.44,78230.98,0.0,0.85261,9e-05,15.00055]
[1778959272807,41.44,78230.95,0.0,0.8526,9e-05,15.00076]
[1778959273971,41.44,78230.95,0.0,0.8526,9e-05,15.00076]
[1778959274061,41.44,78230.95,0.0,0.8526,9e-05,15.00076]
[1778959282877,41.44,78230.95,0.0,0.8526,9e-05,15.00088]
[1778959295968,41.44,78230.82,0.0,0.85262,9e-05,14.99769]
[1778959307050,41.45,78225.49,0.0,0.85215,9e-05,15.02815]
[1778959308086,41.45,78225.49,0.0,0.85215,9e-05,15.02815]
[1778959308313,41.45,78225.49,0.0,0.85215,9e-05,15.02815]
[1778959308350,41.44,78220.69,0.0,0.85175,9e-05,15.05504]
[1778959314098,41.44,78219.75,0.0,0.85168,9e-05,15.05917]
[1778959322154,41.44,78219.0,0.0,0.85164,9e-05,15.06189]
[1778959325342,41.44,78218.67,0.0,0.85161,9e-05,15.06355]
[1778959325568,41.44,78217.98,0.0,0.85156,9e-05,15.06742]
[1778959331217,41.43,78216.99,0.0,0.85149,9e-05,15.07186]
[1778959335962,41.43,78216.32,0.0,0.85144,9e-05,15.07491]
[1778959336060,41.43,78216.32,0.0,0.85144,9e-05,15.07491]
[1778959342294,41.43,78216.06,0.0,0.85144,9e-05,15.07511]
[1778959343745,41.43,78215.47,0.0,0.85139,9e-05,15.07843]
[1778959343812,41.43,78215.47,0.0,0.85139,9e-05,15.07843]
[1778959349343,41.43,78214.01,0.0,0.85126,9e-05,15.08662]
[1778959351232,41.43,78214.07,0.0,0.85127,9e-05,15.0861]
[1778959351308,41.43,78214.07,0.0,0.85127,9e-05,15.0861]
[1778959356392,41.43,78213.96,0.0,0.8513,9e-05,15.08224]
[1778959361427,41.43,78213.87,0.0,0.85129,9e-05,15.08273]
[1778959366463,41.43,78213.65,0.0,0.85128,9e-05,15.08331]
[1778959368173,41.43,78213.65,0.0,0.85128,9e-05,15.08331]
[1778959368309,41.43,78213.65,0.0,0.85128,9e-05,15.08331]
[1778959373511,41.43,78214.25,0.0,0.85133,9e-05,15.07979]
[1778959378549,41.43,78213.82,0.0,0.85129,9e-05,15.08226]
[1778959379503,41.43,78213.82,0.0,0.85129,9e-05,15.08226]
[1778959379562,41.43,78213.82,0.0,0.85129,9e-05,15.08226]
[1778959380563,41.43,78207.88,0.0,0.85078,9e-05,15.11575]
[1778959382287,41.43,78207.88,0.0,0.85078,9e-05,15.11575]
[1778959382309,41.43,78207.88,0.0,0.85078,9e-05,15.11575]
[1778959382341,41.43,78201.09,0.0,0.85019,9e-05,15.15432]
[1778959387858,41.43,78199.66,0.0,0.85006,9e-05,15.16279]
[1778959388058,41.43,78199.66,0.0,0.85006,9e-05,15.16279]
[1778959388082,41.43,78199.66,0.0,0.85006,9e-05,15.163]
[1778959393241,41.43,78200.2,0.0,0.8501,9e-05,15.1603]
[1778959393309,41.43,78200.2,0.0,0.8501,9e-05,15.1603]
[1778959398690,41.43,78202.73,0.0,0.85031,9e-05,15.14691]
[1778959401223,41.43,78202.73,0.0,0.85031,9e-05,15.14691]
[1778959401311,41.43,78202.73,0.0,0.85031,9e-05,15.14691]
[1778959406748,41.43,78201.58,0.0,0.85019,9e-05,15.15438]
[1778959411783,41.44,78201.32,0.0,0.8502,9e-05,15.15208]
[1778959412796,41.44,78201.32,0.0,0.8502,9e-05,15.15208]
[1778959414565,41.44,78201.58,0.0,0.85022,9e-05,15.1508]
[1778959414804,41.44,78201.35,0.0,0.85019,9e-05,15.15219]
[1778959419839,41.44,78201.85,0.0,0.85023,9e-05,15.14985]
[1778959424874,41.44,78201.91,0.0,0.85023,9e-05,15.15001]
[1778959427922,41.44,78203.49,0.0,0.85036,9e-05,15.14132]
[1778959428058,41.44,78203.49,0.0,0.85036,9e-05,15.14132]
[1778959428161,41.44,78206.23,0.0,0.85059,9e-05,15.12611]
[1778959428564,41.44,78206.23,0.0,0.85059,9e-05,15.12611]
[1778959432536,41.44,78211.13,0.0,0.85101,9e-05,15.09873]
[1778959432542,41.44,78211.13,0.0,0.85101,9e-05,15.09873]
[1778959432565,41.44,78211.13,0.0,0.85101,9e-05,15.09873]
[1778959432930,41.44,78211.63,0.0,0.85106,9e-05,15.09587]
[1778959437965,41.44,78212.34,0.0,0.85112,9e-05,15.09176]
[1778959443000,41.44,78212.64,0.0,0.85115,9e-05,15.09003]
[1778959448035,41.44,78211.89,0.0,0.85108,9e-05,15.09428]
[1778959448960,41.44,78211.89,0.0,0.85108,9e-05,15.09428]
[1778959449008,41.44,78211.89,0.0,0.85108,9e-05,15.09428]
[1778959449062,41.44,78211.89,0.0,0.85108,9e-05,15.09428]
[1778959449109,41.44,78212.22,0.0,0.85111,9e-05,15.09244]
[1778959456091,41.44,78212.44,0.0,0.85113,9e-05,15.09134]
[1778959461126,41.44,78212.54,0.0,0.85113,9e-05,15.09086]
[1778959466163,41.44,78212.69,0.0,0.85115,9e-05,15.09007]
[1778959467142,41.44,78212.69,0.0,0.85115,9e-05,15.09007]
[1778959467284,41.44,78212.69,0.0,0.85115,9e-05,15.09007]
[1778959467319,41.44,78212.69,0.0,0.85115,9e-05,15.09007]
[1778959467385,41.44,78212.78,0.0,0.85115,9e-05,15.08957]
[1778959473212,41.44,78214.0,0.0,0.85129,9e-05,15.07847]
[1778959478247,41.44,78217.8,0.0,0.85162,9e-05,15.05712]
[1778959478708,41.44,78217.8,0.0,0.85162,9e-05,15.05712]
[1778959478809,41.44,78217.8,0.0,0.85162,9e-05,15.05712]
[1778959478855,41.44,78217.8,0.0,0.85162,9e-05,15.05712]
[1778959479057,41.44,78217.8,0.0,0.85162,9e-05,15.05712]
[1778959479254,41.44,78217.11,0.0,0.85156,9e-05,15.06105]
[1778959484289,41.44,78216.95,0.0,0.85154,9e-05,15.06212]
[1778959487741,41.44,78219.31,0.0,0.85174,9e-05,15.04891]
[1778959487814,41.44,78219.31,0.0,0.85174,9e-05,15.04891]
[1778959489324,41.44,78227.96,0.0,0.85248,9e-05,15.0003]
[1778959494359,41.44,78228.7,0.0,0.85253,9e-05,14.99669]
[1778959494593,41.44,78228.7,0.0,0.85253,9e-05,14.99669]
[1778959494647,41.44,78228.7,0.0,0.85253,9e-05,14.99669]
[1778959494808,41.44,78228.7,0.0,0.85253,9e-05,14.99669]
[1778959495366,41.44,78228.48,0.0,0.85251,9e-05,14.99804]
[1778959500402,41.45,78227.9,0.0,0.85246,9e-05,15.00181]
[1778959505437,41.45,78227.79,0.0,0.85244,9e-05,15.00286]
[1778959514500,41.45,78227.76,0.0,0.85243,9e-05,15.00369]
[1778959518731,41.45,78227.69,0.0,0.85242,9e-05,15.00436]
[1778959518810,41.45,78227.69,0.0,0.85242,9e-05,15.00436]
[1778959519167,41.45,78227.69,0.0,0.85242,9e-05,15.00436]
[1778959519308,41.45,78227.69,0.0,0.85242,9e-05,15.00436]
[1778959519536,41.45,78227.55,0.0,0.85241,9e-05,15.00522]
[1778959524571,41.45,78227.48,0.0,0.8524,9e-05,15.00593]
[1778959529608,41.45,78227.38,0.0,0.85238,9e-05,15.00681]
[1778959534643,41.45,78227.22,0.0,0.8524,9e-05,15.00376]
[1778959536124,41.45,78227.22,0.0,0.8524,9e-05,15.00376]
[1778959536312,41.45,78227.22,0.0,0.8524,9e-05,15.00376]
[1778959550755,41.45,78227.18,0.0,0.85238,9e-05,15.00497]
[1778959554617,41.45,78229.62,0.0,0.85258,9e-05,14.9914]
[1778959554814,41.45,78229.62,0.0,0.85258,9e-05,14.9914]
[1778959554994,41.45,78229.62,0.0,0.85258,9e-05,14.9914]
[1778959555060,41.45,78229.62,0.0,0.85258,9e-05,14.9914]
[1778959555133,41.45,78232.2,0.0,0.8528,9e-05,14.97695]
[1778959562839,41.45,78232.24,0.0,0.85282,9e-05,14.97619]
[1778959565381,41.45,78232.35,0.0,0.85283,9e-05,14.9755]
[1778959565561,41.45,78232.35,0.0,0.85283,9e-05,14.9755]
[1778959570896,41.45,78232.97,0.0,0.85288,9e-05,14.97205]
[1778959576938,41.45,78232.93,0.0,0.85287,9e-05,14.97271]
[1778959581973,41.46,78232.93,0.0,0.85286,9e-05,14.97319]
[1778959587008,41.46,78232.93,0.0,0.85285,9e-05,14.97366]
[1778959592043,41.46,78233.11,0.0,0.85289,9e-05,14.96885]
[1778959599092,41.46,78233.35,0.0,0.85291,9e-05,14.96819]
[1778959603916,41.46,78234.26,0.0,0.85298,9e-05,14.96348]
[1778959604064,41.46,78234.26,0.0,0.85298,9e-05,14.96348]
[1778959604343,41.46,78234.26,0.0,0.85298,9e-05,14.96348]
[1778959604564,41.46,78234.26,0.0,0.85298,9e-05,14.96348]
[1778959604663,41.46,78234.3,0.0,0.85298,9e-05,14.96348]
[1778959610169,41.46,78234.44,0.0,0.85298,9e-05,14.96325]
[1778959617218,41.46,78234.62,0.0,0.85298,9e-05,14.96302]
[1778959621108,41.47,78234.55,0.0,0.85298,9e-05,14.96364]
[1778959621314,41.47,78234.55,0.0,0.85298,9e-05,14.96364]
[1778959627288,41.47,78235.9,0.0,0.85308,9e-05,14.95705]
[1778959628549,41.47,78235.9,0.0,0.85308,9e-05,14.95705]
[1778959628563,41.47,78235.9,0.0,0.85308,9e-05,14.95705]
[1778959629312,41.47,78236.93,0.0,0.85316,9e-05,14.95137]
[1778959629562,41.47,78236.93,0.0,0.85316,9e-05,14.95137]
[1778959629663,41.47,78236.68,0.0,0.85314,9e-05,14.95291]
[1778959635344,41.47,78240.74,0.0,0.85347,9e-05,14.93086]
[1778959635761,41.47,78240.74,0.0,0.85347,9e-05,14.93086]
[1778959635809,41.47,78240.74,0.0,0.85347,9e-05,14.93086]
[1778959641387,41.47,78242.03,0.0,0.85358,9e-05,14.9237]
[1778959643196,41.47,78241.85,0.0,0.85357,9e-05,14.92471]
[1778959643312,41.47,78241.85,0.0,0.85357,9e-05,14.92471]
[1778959643793,41.47,78241.87,0.0,0.85357,9e-05,14.9246]
[1778959643812,41.47,78241.87,0.0,0.85357,9e-05,14.9246]
[1778959647429,41.47,78241.85,0.0,0.85357,9e-05,14.9247]
[1778959652464,41.47,78244.43,0.0,0.85382,8e-05,14.90595]
[1778959653612,41.47,78244.43,0.0,0.85382,8e-05,14.90595]
[1778959653810,41.47,78244.86,0.0,0.85385,8e-05,14.90355]
[1778959660520,41.47,78245.93,0.0,0.85394,8e-05,14.89779]
[1778959667390,41.47,78245.76,0.0,0.85392,8e-05,14.89887]
[1778959667565,41.47,78245.76,0.0,0.85392,8e-05,14.89887]
[1778959668227,41.47,78245.76,0.0,0.85392,8e-05,14.89903]
[1778959668311,41.47,78245.76,0.0,0.85392,8e-05,14.89903]
[1778959668576,41.47,78245.83,0.0,0.85393,8e-05,14.89867]
[1778959673611,41.47,78246.19,0.0,0.85395,8e-05,14.89681]
[1778959680660,41.47,78245.79,0.0,0.85392,8e-05,14.89927]
[1778959685696,41.48,78245.96,0.0,0.85392,8e-05,14.89916]
[1778959690731,41.48,78245.46,0.0,0.85386,8e-05,14.90285]
[1778959698790,41.48,78245.37,0.0,0.85383,8e-05,14.90503]
[1778959704832,41.49,78245.54,0.0,0.85383,8e-05,14.90532]
[1778959709867,41.49,78246.3,0.0,0.85388,8e-05,14.90211]
[1778959715909,41.49,78246.36,0.0,0.8539,8e-05,14.89882]
[1778959720944,41.49,78246.65,0.0,0.85391,8e-05,14.89826]
[1778959722371,41.49,78246.65,0.0,0.85391,8e-05,14.89826]
[1778959722566,41.49,78246.65,0.0,0.85391,8e-05,14.89826]
[1778959730007,41.5,78246.39,0.0,0.85386,8e-05,14.90114]
[1778959735044,41.5,78246.01,0.0,0.85383,8e-05,14.90354]
[1778959740079,41.5,78246.37,0.0,0.85385,8e-05,14.9018]
[1778959745114,41.5,78246.5,0.0,0.85386,8e-05,14.90131]
[1778959750149,41.5,78250.07,0.0,0.85416,8e-05,14.88143]
[1778959751723,41.5,78250.07,0.0,0.85416,8e-05,14.88143]
[1778959751810,41.5,78250.07,0.0,0.85416,8e-05,14.88143]
[1778959752469,41.5,78252.32,0.0,0.85435,8e-05,14.86892]
[1778959752579,41.5,78252.32,0.0,0.85435,8e-05,14.86892]
[1778959752677,41.5,78253.2,0.0,0.85442,8e-05,14.86406]
[1778959758205,41.5,78260.44,0.0,0.85503,8e-05,14.82347]
[1778959759579,41.5,78260.44,0.0,0.85503,8e-05,14.82347]
[1778959759810,41.5,78260.44,0.0,0.85503,8e-05,14.82347]
[1778959759727,41.5,78265.99,0.0,0.8555,8e-05,14.79223]
[1778959762233,41.5,78270.37,0.0,0.85587,8e-05,14.76766]
[1778959767268,41.5,78269.09,0.0,0.85576,8e-05,14.77513]
[1778959769895,41.5,78266.9,0.0,0.85557,8e-05,14.78755]
[1778959770062,41.5,78266.9,0.0,0.85557,8e-05,14.78755]
[1778959770876,41.5,78266.61,0.0,0.85555,8e-05,14.78921]
[1778959771059,41.5,78266.61,0.0,0.85555,8e-05,14.78921]
[1778959771296,41.5,78266.91,0.0,0.8556,8e-05,14.78329]
[1778959776331,41.5,78269.05,0.0,0.85578,8e-05,14.77141]
[1778959781366,41.5,78269.18,0.0,0.85579,8e-05,14.77089]
[1778959786401,41.5,78259.09,0.0,0.85494,8e-05,14.82769]
[1778959787136,41.5,78259.09,0.0,0.85494,8e-05,14.82769]
[1778959787311,41.5,78259.09,0.0,0.85494,8e-05,14.82769]
[1778959792443,41.5,78257.92,0.0,0.85484,8e-05,14.83391]
[1778959793819,41.5,78257.92,0.0,0.85484,8e-05,14.83391]
[1778959794061,41.5,78257.31,0.0,0.85479,8e-05,14.83729]
[1778959794106,41.5,78257.31,0.0,0.85479,8e-05,14.83729]
[1778959794308,41.5,78257.31,0.0,0.85479,8e-05,14.83729]
[1778959794457,41.5,78257.18,0.0,0.85478,8e-05,14.83797]
[1778959799492,41.5,78256.68,0.0,0.85474,8e-05,14.84054]
[1778959804527,41.5,78256.99,0.0,0.85478,8e-05,14.83847]
[1778959809563,41.5,78255.58,0.0,0.85466,8e-05,14.84599]
[1778959811577,41.5,78249.64,0.0,0.85416,8e-05,14.87959]
[1778959815509,41.5,78249.82,0.0,0.85417,8e-05,14.87877]
[1778959815552,41.5,78249.82,0.0,0.85417,8e-05,14.87877]
[1778959820640,41.5,78248.9,0.0,0.85409,8e-05,14.88427]
[1778959821806,41.5,78248.9,0.0,0.85409,8e-05,14.88427]
[1778959821907,41.5,78249.07,0.0,0.8541,8e-05,14.88334]
[1778959822058,41.5,78249.07,0.0,0.8541,8e-05,14.88334]
[1778959832733,41.5,78248.74,0.0,0.8541,8e-05,14.88127]
[1778959837636,41.5,78249.06,0.0,0.85412,8e-05,14.87955]
[1778959837810,41.5,78249.06,0.0,0.85412,8e-05,14.87955]
[1778959843812,41.5,78248.61,0.0,0.85408,8e-05,14.88224]
[1778959853882,41.5,78248.59,0.0,0.85408,8e-05,14.88246]
[1778959859924,41.5,78248.8,0.0,0.8541,8e-05,14.88128]
[1778959869994,41.5,78248.57,0.0,0.85408,8e-05,14.8825]
[1778959873453,41.5,78247.71,0.0,0.85401,8e-05,14.88729]
[1778959873567,41.5,78247.71,0.0,0.85401,8e-05,14.88729]
[1778959874716,41.5,78247.1,0.0,0.85396,8e-05,14.89065]
[1778959874810,41.5,78247.1,0.0,0.85396,8e-05,14.89065]
[1778959874909,41.5,78247.1,0.0,0.85396,8e-05,14.89061]
[1778959880041,41.5,78247.13,0.0,0.85396,8e-05,14.89036]
[1778959880062,41.5,78247.13,0.0,0.85396,8e-05,14.89036]
[1778959885907,41.5,78246.45,0.0,0.85391,8e-05,14.894]
[1778959886006,41.5,78246.38,0.0,0.8539,8e-05,14.89417]
[1778959886064,41.5,78246.38,0.0,0.8539,8e-05,14.89417]
[1778959886109,41.5,78246.38,0.0,0.85391,8e-05,14.89411]
[1778959889935,41.5,78248.17,0.0,0.85406,8e-05,14.88393]
[1778959890061,41.5,78250.51,0.0,0.85426,8e-05,14.87072]
[1778959890239,41.5,78250.51,0.0,0.85426,8e-05,14.87072]
[1778959890313,41.5,78250.51,0.0,0.85426,8e-05,14.87072]
[1778959890393,41.5,78252.74,0.0,0.85445,8e-05,14.85816]
[1778959896528,41.5,78252.37,0.0,0.85445,8e-05,14.856]
[1778959896565,41.5,78252.37,0.0,0.85445,8e-05,14.856]
[1778959902221,41.5,78253.31,0.0,0.85453,8e-05,14.85071]
[1778959903892,41.5,78253.31,0.0,0.85453,8e-05,14.85071]
[1778959903910,41.5,78253.36,0.0,0.85453,8e-05,14.85045]
[1778959904063,41.5,78253.36,0.0,0.85453,8e-05,14.85045]
[1778959909270,41.5,78253.25,0.0,0.85452,8e-05,14.85113]
[1778959910233,41.5,78253.25,0.0,0.85452,8e-05,14.85113]
[1778959910311,41.5,78253.25,0.0,0.85452,8e-05,14.85113]
[1778959919342,41.5,78253.13,0.0,0.85451,8e-05,14.85194]
[1778959928405,41.5,78253.73,0.0,0.85456,8e-05,14.84875]
[1778959929394,41.5,78253.73,0.0,0.85456,8e-05,14.84875]
[1778959929564,41.5,78253.73,0.0,0.85456,8e-05,14.84875]
[1778959930723,41.5,78253.75,0.0,0.85456,8e-05,14.84869]
[1778959930811,41.5,78253.75,0.0,0.85456,8e-05,14.84869]
[1778959930822,41.5,78253.73,0.0,0.85456,8e-05,14.84882]
[1778959936767,41.5,78253.7,0.0,0.85455,8e-05,14.84909]
[1778959936813,41.5,78253.7,0.0,0.85455,8e-05,14.84909]
[1778959936823,41.5,78249.43,0.0,0.85419,8e-05,14.87315]
[1778959938475,41.5,78243.35,0.0,0.85367,8e-05,14.90734]
[1778959939634,41.5,78243.35,0.0,0.85367,8e-05,14.90734]
[1778959939813,41.5,78243.35,0.0,0.85367,8e-05,14.90734]
[1778959939866,41.5,78243.28,0.0,0.85367,9e-05,14.90764]
[1778959949552,41.5,78242.13,0.0,0.85358,9e-05,14.91347]
[1778959953711,41.5,78240.73,0.0,0.8535,9e-05,14.91686]
[1778959953809,41.5,78240.73,0.0,0.8535,9e-05,14.91686]
[1778959960761,41.5,78243.68,0.0,0.85375,8e-05,14.89976]
[1778959960809,41.5,78243.68,0.0,0.85375,8e-05,14.89976]
[1778959962119,41.5,78243.86,0.0,0.85377,8e-05,14.89855]
[1778959962310,41.5,78243.86,0.0,0.85377,8e-05,14.89855]
[1778959962643,41.5,78243.81,0.0,0.85377,8e-05,14.89869]
[1778959970699,41.5,78243.57,0.0,0.85376,8e-05,14.89944]
[1778959974384,41.5,78243.84,0.0,0.85379,8e-05,14.89769]
[1778959980698,41.5,78243.59,0.0,0.85377,8e-05,14.89859]
[1778959985804,41.49,78243.47,0.0,0.85377,8e-05,14.89863]
[1778959990351,41.49,78243.44,0.0,0.85377,8e-05,14.89864]
[1778959990568,41.49,78243.44,0.0,0.85377,8e-05,14.89864]
[1778959990839,41.49,78243.39,0.0,0.85377,8e-05,14.89878]
[1778959995874,41.49,78243.46,0.0,0.85378,8e-05,14.89821]
[1778960000909,41.49,78243.52,0.0,0.85378,8e-05,14.89773]
[1778960012994,41.49,78243.24,0.0,0.8538,8e-05,14.89483]
[1778960018032,41.49,78243.31,0.0,0.8538,8e-05,14.89447]
[1778960024074,41.49,78243.73,0.0,0.85383,8e-05,14.89281]
[1778960029109,41.5,78243.73,0.0,0.85381,8e-05,14.89401]
[1778960034144,41.5,78243.57,0.0,0.85379,8e-05,14.89563]
[1778960039180,41.5,78243.51,0.0,0.85377,8e-05,14.89639]
[1778960044214,41.5,78241.89,0.0,0.85363,9e-05,14.90597]
[1778960049249,41.5,78241.08,0.0,0.85355,9e-05,14.91101]
[1778960060326,41.5,78241.44,0.0,0.85357,9e-05,14.91018]
[1778960066368,41.51,78241.34,0.0,0.85355,9e-05,14.9115]
[1778960071404,41.51,78241.37,0.0,0.85357,9e-05,14.90771]
[1778960076438,41.51,78244.49,0.0,0.85384,8e-05,14.8897]
[1778960081473,41.51,78244.64,0.0,0.85386,8e-05,14.8884]
[1778960086508,41.5,78244.6,0.0,0.85387,8e-05,14.88816]
[1778960091543,41.5,78243.73,0.0,0.8538,8e-05,14.89285]
[1778960094564,41.5,78250.07,0.0,0.85434,8e-05,14.85708]
[1778960097585,41.5,78258.77,0.0,0.85508,8e-05,14.80776]
[1778960100606,41.5,78261.9,0.0,0.85535,8e-05,14.78973]
[1778960105641,41.5,78262.03,0.0,0.85537,8e-05,14.78839]
[1778960111683,41.5,78264.32,0.0,0.85557,8e-05,14.77486]
[1778960116718,41.5,78267.13,0.0,0.85581,8e-05,14.75869]
[1778960121753,41.5,78271.03,0.0,0.85615,8e-05,14.73641]
[1778960123767,41.5,78276.52,0.0,0.85661,8e-05,14.70542]
[1778960126112,41.5,78276.97,0.0,0.85665,8e-05,14.70286]
[1778960126309,41.5,78279.21,0.0,0.85684,8e-05,14.69023]
[1778960131823,41.5,78275.42,0.0,0.85655,8e-05,14.70729]
[1778960132832,41.5,78270.96,0.0,0.85618,8e-05,14.73236]
[1778960133499,41.5,78270.96,0.0,0.85618,8e-05,14.73236]
[1778960133568,41.5,78270.96,0.0,0.85618,8e-05,14.73236]
[1778960134161,41.5,78269.26,0.0,0.85603,8e-05,14.74183]
[1778960136000,41.5,78263.62,0.0,0.85556,8e-05,14.7735]
[1778960136568,41.5,78263.62,0.0,0.85556,8e-05,14.7735]
[1778960136860,41.5,78259.11,0.0,0.85518,8e-05,14.79885]
[1778960141895,41.49,78258.01,0.0,0.8551,8e-05,14.80435]
[1778960143278,41.49,78257.72,0.0,0.85507,8e-05,14.80581]
[1778960143313,41.49,78257.72,0.0,0.85507,8e-05,14.80581]
[1778960143909,41.49,78257.03,0.0,0.85502,8e-05,14.8095]
[1778960145982,41.49,78256.82,0.0,0.855,8e-05,14.8105]
[1778960146062,41.49,78256.82,0.0,0.855,8e-05,14.8105]
[1778960151965,41.49,78258.51,0.0,0.85517,8e-05,14.79956]
[1778960153816,41.49,78257.25,0.0,0.85506,8e-05,14.80645]
[1778960154070,41.49,78257.25,0.0,0.85506,8e-05,14.80645]
[1778960154171,41.49,78255.59,0.0,0.85493,8e-05,14.81557]
[1778960157510,41.49,78255.71,0.0,0.85495,8e-05,14.81419]
[1778960157563,41.49,78255.71,0.0,0.85495,8e-05,14.81419]
[1778960163042,41.48,78255.87,0.0,0.85498,8e-05,14.81183]
[1778960168077,41.48,78255.51,0.0,0.85497,8e-05,14.81257]
[1778960177140,41.47,78255.75,0.0,0.85502,8e-05,14.80887]
[1778960178906,41.47,78255.2,0.0,0.85498,8e-05,14.81169]
[1778960179060,41.47,78255.2,0.0,0.85498,8e-05,14.81169]
[1778960179154,41.47,78255.25,0.0,0.85499,8e-05,14.81113]
[1778960181405,41.47,78255.25,0.0,0.85499,8e-05,14.81113]
[1778960181560,41.47,78255.25,0.0,0.85499,8e-05,14.81113]
[1778960185803,41.47,78251.26,0.0,0.85468,8e-05,14.83179]
[1778960186061,41.47,78251.26,0.0,0.85468,8e-05,14.83179]
[1778960186204,41.47,78253.98,0.0,0.85491,8e-05,14.81618]
[1778960187509,41.47,78253.12,0.0,0.85484,8e-05,14.82073]
[1778960187559,41.47,78253.12,0.0,0.85484,8e-05,14.82073]
[1778960193254,41.46,78253.5,0.0,0.85493,8e-05,14.81264]
[1778960195474,41.46,78253.62,0.0,0.85495,8e-05,14.8114]
[1778960195572,41.46,78253.62,0.0,0.85495,8e-05,14.8114]
[1778960201382,41.46,78252.86,0.0,0.85491,8e-05,14.81402]
[1778960204366,41.45,78252.98,0.0,0.85493,8e-05,14.81308]
[1778960204588,41.45,78252.98,0.0,0.85493,8e-05,14.81308]
[1778960204598,41.45,78253.03,0.0,0.85494,8e-05,14.81226]
[1778960205583,41.45,78253.03,0.0,0.85494,8e-05,14.81226]
[1778960205810,41.45,78253.03,0.0,0.85494,8e-05,14.81226]
[1778960211452,41.45,78252.98,0.0,0.85496,8e-05,14.81085]
[1778960216487,41.45,78253.61,0.0,0.85502,8e-05,14.80656]
[1778960221878,41.45,78253.62,0.0,0.85503,8e-05,14.80593]
[1778960222058,41.45,78253.62,0.0,0.85503,8e-05,14.80593]
[1778960228247,41.44,78253.58,0.0,0.85504,8e-05,14.8053]
[1778960228315,41.44,78253.58,0.0,0.85504,8e-05,14.8053]
[1778960228571,41.44,78254.11,0.0,0.85509,8e-05,14.80207]
[1778960230585,41.44,78258.36,0.0,0.85545,8e-05,14.77791]
[1778960232074,41.44,78258.36,0.0,0.85545,8e-05,14.77791]
[1778960232311,41.44,78258.36,0.0,0.85545,8e-05,14.77791]
[1778960232159,41.44,78262.73,0.0,0.85582,8e-05,14.75309]
[1778960232599,41.44,78264.7,0.0,0.85599,8e-05,14.742]
[1778960234241,41.44,78264.7,0.0,0.85599,8e-05,14.742]
[1778960234310,41.44,78264.7,0.0,0.85599,8e-05,14.742]
[1778960239648,41.44,78264.11,0.0,0.85595,8e-05,14.74442]
[1778960244684,41.44,78266.06,0.0,0.85613,8e-05,14.73282]
[1778960249238,41.44,78267.58,0.0,0.85626,8e-05,14.72395]
[1778960249312,41.44,78267.58,0.0,0.85626,8e-05,14.72395]
[1778960249340,41.44,78268.02,0.0,0.8563,8e-05,14.7213]
[1778960252157,41.44,78268.36,0.0,0.85633,8e-05,14.71939]
[1778960252309,41.44,78268.36,0.0,0.85633,8e-05,14.71939]
[1778960257070,41.44,78268.5,0.0,0.85638,8e-05,14.71396]
[1778960257318,41.44,78268.5,0.0,0.85638,8e-05,14.71396]
[1778960257160,41.43,78268.5,0.0,0.85638,8e-05,14.71376]
[1778960257378,41.43,78268.5,0.0,0.85638,8e-05,14.71376]
[1778960263816,41.43,78266.32,0.0,0.8562,8e-05,14.72566]
[1778960267907,41.43,78265.93,0.0,0.85617,8e-05,14.72772]
[1778960268062,41.43,78265.93,0.0,0.85617,8e-05,14.72772]
[1778960273887,41.43,78265.15,0.0,0.85611,8e-05,14.73152]
[1778960279929,41.43,78265.23,0.0,0.85613,8e-05,14.73066]
[1778960280875,41.43,78265.23,0.0,0.85613,8e-05,14.73066]
[1778960281060,41.43,78265.23,0.0,0.85613,8e-05,14.73066]
[1778960281161,41.43,78265.34,0.0,0.85614,8e-05,14.72991]
[1778960283348,41.43,78265.34,0.0,0.85614,8e-05,14.72991]
[1778960283561,41.43,78265.63,0.0,0.85616,8e-05,14.72816]
[1778960289999,41.43,78265.51,0.0,0.85616,8e-05,14.72844]
[1778960295034,41.43,78265.98,0.0,0.8562,8e-05,14.72552]
[1778960300075,41.43,78266.7,0.0,0.85627,8e-05,14.72121]
[1778960301179,41.43,78266.7,0.0,0.85627,8e-05,14.72121]
[1778960301312,41.43,78266.7,0.0,0.85627,8e-05,14.72121]
[1778960301372,41.43,78271.09,0.0,0.85664,8e-05,14.69646]
[1778960303982,41.43,78271.76,0.0,0.85669,8e-05,14.69268]
[1778960304060,41.43,78271.76,0.0,0.85669,8e-05,14.69268]
[1778960309133,41.43,78270.62,0.0,0.8566,8e-05,14.699]
[1778960311847,41.43,78271.25,0.0,0.85668,8e-05,14.69117]
[1778960312059,41.43,78271.25,0.0,0.85668,8e-05,14.69117]
[1778960312160,41.43,78271.25,0.0,0.85668,8e-05,14.69116]
[1778960312561,41.43,78271.25,0.0,0.85668,8e-05,14.69116]
[1778960318196,41.43,78272.82,0.0,0.85682,8e-05,14.68227]
[1778960323232,41.43,78272.34,0.0,0.85678,8e-05,14.68497]
[1778960324049,41.43,78272.34,0.0,0.85678,8e-05,14.68497]
[1778960324065,41.43,78272.34,0.0,0.85678,8e-05,14.68497]
[1778960329274,41.43,78272.05,0.0,0.85675,8e-05,14.68657]
[1778960335982,41.43,78272.01,0.0,0.85675,8e-05,14.68677]
[1778960336058,41.43,78272.01,0.0,0.85675,8e-05,14.68677]
[1778960336323,41.43,78272.07,0.0,0.85675,8e-05,14.6864]
[1778960341358,41.43,78267.41,0.0,0.85636,8e-05,14.71259]
[1778960342365,41.43,78264.16,0.0,0.85609,8e-05,14.73084]
[1778960342988,41.43,78264.16,0.0,0.85609,8e-05,14.73084]
[1778960343064,41.43,78264.16,0.0,0.85609,8e-05,14.73084]
[1778960349414,41.43,78264.39,0.0,0.85612,8e-05,14.72908]
[1778960354449,41.42,78264.4,0.0,0.85612,8e-05,14.72873]
[1778960359484,41.42,78264.45,0.0,0.85613,8e-05,14.72817]
[1778960366533,41.42,78264.4,0.0,0.85613,8e-05,14.72808]
[1778960371569,41.42,78264.35,0.0,0.85616,8e-05,14.72387]
[1778960376605,41.42,78264.44,0.0,0.85617,8e-05,14.72315]
[1778960381670,41.42,78264.44,0.0,0.85617,8e-05,14.72315]
[1778960381812,41.42,78264.44,0.0,0.85617,8e-05,14.72315]
[1778960381896,41.42,78264.44,0.0,0.85618,8e-05,14.72296]
[1778960384414,41.42,78264.44,0.0,0.85618,8e-05,14.72296]
[1778960384567,41.42,78264.44,0.0,0.85618,8e-05,14.72296]
[1778960389698,41.42,78264.46,0.0,0.85618,8e-05,14.72256]
[1778960394733,41.42,78264.54,0.0,0.85619,8e-05,14.72194]
[1778960399768,41.42,78264.35,0.0,0.85618,8e-05,14.72285]
[1778960404803,41.42,78263.42,0.0,0.8561,8e-05,14.72792]
[1778960410846,41.42,78263.38,0.0,0.8561,8e-05,14.72792]
[1778960418459,41.42,78263.31,0.0,0.8561,8e-05,14.72818]
[1778960418513,41.42,78258.18,0.0,0.85567,8e-05,14.75689]
[1778960418566,41.42,78258.18,0.0,0.85567,8e-05,14.75689]
[1778960418902,41.42,78256.14,0.0,0.85549,8e-05,14.76838]
[1778960420858,41.42,78255.77,0.0,0.85546,8e-05,14.77038]
[1778960421065,41.42,78255.77,0.0,0.85546,8e-05,14.77038]
[1778960426958,41.42,78256.42,0.0,0.85553,8e-05,14.76602]
[1778960431903,41.42,78256.49,0.0,0.85554,8e-05,14.76526]
[1778960432059,41.42,78256.49,0.0,0.85554,8e-05,14.76526]
[1778960432159,41.41,78256.44,0.0,0.85557,8e-05,14.76112]
[1778960434311,41.41,78256.16,0.0,0.85555,8e-05,14.7627]
[1778960434565,41.41,78256.16,0.0,0.85555,8e-05,14.76254]
[1778960437888,41.41,78256.1,0.0,0.85555,8e-05,14.76272]
[1778960438060,41.41,78256.1,0.0,0.85555,8e-05,14.76272]
[1778960438099,41.41,78253.62,0.0,0.85534,8e-05,14.77662]
[1778960439798,41.41,78253.62,0.0,0.85534,8e-05,14.77662]
[1778960439809,41.41,78253.62,0.0,0.85534,8e-05,14.77662]
[1778960446091,41.41,78253.7,0.0,0.85535,8e-05,14.77551]
[1778960450092,41.41,78253.36,0.0,0.85533,8e-05,14.77735]
[1778960450309,41.41,78253.36,0.0,0.85533,8e-05,14.77735]
[1778960450331,41.41,78252.27,0.0,0.85524,8e-05,14.78315]
[1778960452568,41.41,78250.61,0.0,0.8551,8e-05,14.79241]
[1778960452810,41.41,78250.61,0.0,0.8551,8e-05,14.79241]
[1778960458175,41.41,78249.88,0.0,0.85505,8e-05,14.79567]
[1778960463183,41.41,78249.8,0.0,0.85505,8e-05,14.79573]
[1778960464576,41.41,78248.18,0.0,0.85492,8e-05,14.80446]
[1778960465082,41.41,78248.18,0.0,0.85492,8e-05,14.80446]
[1778960465311,41.41,78248.18,0.0,0.85492,8e-05,14.80446]
[1778960465410,41.41,78248.3,0.0,0.85493,8e-05,14.80364]
[1778960473281,41.4,78248.22,0.0,0.85494,8e-05,14.80315]
[1778960478316,41.4,78247.61,0.0,0.85489,8e-05,14.80637]
[1778960481734,41.4,78247.7,0.0,0.8549,8e-05,14.80568]
[1778960481808,41.4,78247.7,0.0,0.8549,8e-05,14.80568]
[1778960483233,41.4,78247.7,0.0,0.8549,8e-05,14.80568]
[1778960483308,41.4,78247.7,0.0,0.8549,8e-05,14.80568]
[1778960483351,41.4,78245.45,0.0,0.85471,8e-05,14.81824]
[1778960486175,41.4,78242.54,0.0,0.85447,9e-05,14.83446]
[1778960486311,41.4,78242.54,0.0,0.85447,9e-05,14.83446]
[1778960492388,41.4,78241.49,0.0,0.85439,9e-05,14.83968]
[1778960492567,41.4,78241.49,0.0,0.85439,9e-05,14.83968]
[1778960492490,41.4,78241.49,0.0,0.85442,9e-05,14.83516]
[1778960494240,41.4,78242.1,0.0,0.85448,9e-05,14.83164]
[1778960494309,41.4,78242.1,0.0,0.85448,9e-05,14.83164]
[1778960504499,41.4,78242.0,0.0,0.85448,9e-05,14.83127]
[1778960508081,41.4,78242.26,0.0,0.85451,9e-05,14.8295]
[1778960508312,41.4,78242.26,0.0,0.85451,9e-05,14.8295]
[1778960509979,41.4,78239.38,0.0,0.85427,9e-05,14.84551]
[1778960510066,41.4,78239.38,0.0,0.85427,9e-05,14.84551]
[1778960510540,41.39,78239.39,0.0,0.85427,9e-05,14.84533]
[1778960515575,41.39,78241.35,0.0,0.85444,9e-05,14.83367]
[1778960517261,41.39,78243.85,0.0,0.85466,8e-05,14.81947]
[1778960517310,41.39,78243.85,0.0,0.85466,8e-05,14.81947]
[1778960522624,41.39,78243.96,0.0,0.85467,8e-05,14.81849]
[1778960525602,41.39,78243.86,0.0,0.85466,8e-05,14.819]
[1778960525813,41.39,78244.15,0.0,0.85469,8e-05,14.81733]
[1778960526321,41.39,78244.15,0.0,0.85469,8e-05,14.81733]
[1778960526573,41.39,78244.15,0.0,0.85469,8e-05,14.81733]
[1778960526411,41.39,78244.2,0.0,0.8547,8e-05,14.81697]
[1778960531687,41.39,78244.68,0.0,0.85474,8e-05,14.81418]
[1778960536722,41.39,78244.58,0.0,0.85473,8e-05,14.81473]
[1778960538745,41.39,78244.64,0.0,0.85473,8e-05,14.81439]
[1778960538811,41.39,78244.64,0.0,0.85473,8e-05,14.81439]
[1778960544778,41.39,78243.99,0.0,0.85468,8e-05,14.81812]
[1778960549813,41.39,78244.88,0.0,0.85475,8e-05,14.81311]
[1778960554848,41.39,78242.95,0.0,0.85462,8e-05,14.81969]
[1778960561198,41.39,78243.14,0.0,0.85464,8e-05,14.81856]
[1778960561310,41.39,78243.14,0.0,0.85464,8e-05,14.81856]
[1778960564321,41.39,78243.14,0.0,0.85464,8e-05,14.81856]
[1778960564567,41.39,78243.14,0.0,0.85464,8e-05,14.81856]
[1778960564669,41.39,78243.14,0.0,0.85464,8e-05,14.81856]
[1778960569953,41.39,78243.14,0.0,0.85464,8e-05,14.81859]
[1778960574988,41.39,78243.15,0.0,0.85464,8e-05,14.81865]
[1778960580023,41.39,78243.63,0.0,0.85468,8e-05,14.81611]
[1778960582608,41.39,78243.21,0.0,0.85464,8e-05,14.81852]
[1778960582810,41.39,78243.27,0.0,0.85464,8e-05,14.81827]
[1778960588079,41.39,78243.0,0.0,0.85462,8e-05,14.82002]
[1778960594829,41.39,78243.05,0.0,0.85462,8e-05,14.81995]
[1778960595062,41.39,78243.05,0.0,0.85462,8e-05,14.81995]
[1778960595390,41.39,78243.05,0.0,0.85462,8e-05,14.81995]
[1778960595562,41.39,78243.05,0.0,0.85462,8e-05,14.81995]
[1778960595597,41.39,78242.55,0.0,0.85457,8e-05,14.823]
[1778960603184,41.4,78241.43,0.0,0.85447,9e-05,14.82965]
[1778960604222,41.4,78241.43,0.0,0.85447,9e-05,14.82965]
[1778960604311,41.4,78241.43,0.0,0.85447,9e-05,14.82965]
[1778960617282,41.4,78241.79,0.0,0.85453,9e-05,14.82372]
[1778960622317,41.4,78241.96,0.0,0.85454,9e-05,14.82279]
[1778960627352,41.4,78242.16,0.0,0.85456,9e-05,14.82174]
[1778960632142,41.4,78242.18,0.0,0.85456,9e-05,14.82165]
[1778960632308,41.4,78242.18,0.0,0.85456,9e-05,14.82165]
[1778960635773,41.4,78242.18,0.0,0.85456,9e-05,14.82186]
[1778960635809,41.4,78242.18,0.0,0.85456,9e-05,14.82186]
[1778960638429,41.4,78242.19,0.0,0.85456,9e-05,14.82193]
[1778960643464,41.4,78242.13,0.0,0.85455,9e-05,14.82251]
[1778960649507,41.4,78242.36,0.0,0.85456,9e-05,14.82167]
[1778960652748,41.4,78242.62,0.0,0.85458,8e-05,14.8204]
[1778960652807,41.4,78242.62,0.0,0.85458,8e-05,14.8204]
[1778960658574,41.4,78242.84,0.0,0.85459,8e-05,14.81987]
[1778960668644,41.4,78242.84,0.0,0.85457,8e-05,14.82092]
[1778960673679,41.41,78242.88,0.0,0.8546,8e-05,14.81698]
[1778960678319,41.41,78241.67,0.0,0.85449,9e-05,14.82425]
[1778960678562,41.41,78241.67,0.0,0.85449,9e-05,14.82425]
[1778960682912,41.41,78242.13,0.0,0.85453,9e-05,14.82208]
[1778960683064,41.41,78242.13,0.0,0.85453,9e-05,14.82208]
[1778960683750,41.41,78242.54,0.0,0.85456,9e-05,14.81983]
[1778960685509,41.41,78242.93,0.0,0.85459,8e-05,14.8177]
[1778960685563,41.41,78242.93,0.0,0.85459,8e-05,14.8177]
[1778960690799,41.41,78242.74,0.0,0.85457,8e-05,14.81918]
[1778960695834,41.41,78243.0,0.0,0.85459,8e-05,14.81808]
[1778960700869,41.41,78243.15,0.0,0.85459,8e-05,14.81761]
[1778960706185,41.41,78243.13,0.0,0.85459,8e-05,14.81804]
[1778960706309,41.41,78243.13,0.0,0.85459,8e-05,14.81804]
[1778960710274,41.41,78244.52,0.0,0.8547,8e-05,14.81058]
[1778960710314,41.41,78244.52,0.0,0.8547,8e-05,14.81058]
[1778960710375,41.41,78244.48,0.0,0.8547,8e-05,14.8109]
[1778960715603,41.41,78244.64,0.0,0.8547,8e-05,14.81028]
[1778960715808,41.41,78244.64,0.0,0.8547,8e-05,14.81028]
[1778960721009,41.42,78244.39,0.0,0.85467,8e-05,14.81247]
[1778960723250,41.42,78244.39,0.0,0.85467,8e-05,14.81247]
[1778960723311,41.42,78244.39,0.0,0.85467,8e-05,14.81247]
[1778960727364,41.42,78243.93,0.0,0.85463,8e-05,14.81556]
[1778960727563,41.42,78243.93,0.0,0.85463,8e-05,14.81556]
[1778960727664,41.42,78243.94,0.0,0.85462,8e-05,14.81573]
[1778960733093,41.42,78243.45,0.0,0.8546,8e-05,14.81487]
[1778960737327,41.42,78245.1,0.0,0.85474,8e-05,14.80586]
[1778960743163,41.42,78245.27,0.0,0.85474,8e-05,14.80607]
[1778960748198,41.42,78242.27,0.0,0.85447,9e-05,14.82356]
[1778960751758,41.43,78242.44,0.0,0.85449,9e-05,14.82275]
[1778960751806,41.43,78242.44,0.0,0.85449,9e-05,14.82275]
[1778960751860,41.43,78242.47,0.0,0.85449,9e-05,14.82271]
[1778960758276,41.43,78239.44,0.0,0.85423,9e-05,14.84001]
[1778960764320,41.43,78239.36,0.0,0.85422,9e-05,14.84072]
[1778960769355,41.43,78239.11,0.0,0.85419,9e-05,14.8423]
[1778960774390,41.43,78237.55,0.0,0.85406,9e-05,14.85117]
[1778960779426,41.43,78238.15,0.0,0.85411,9e-05,14.84779]
[1778960784461,41.43,78237.2,0.0,0.85403,9e-05,14.85312]
[1778960789496,41.43,78237.17,0.0,0.85403,9e-05,14.85322]
[1778960794531,41.43,78235.47,0.0,0.85392,9e-05,14.85844]
[1778960799566,41.43,78234.16,0.0,0.85381,9e-05,14.86567]
[1778960804601,41.43,78234.72,0.0,0.85386,9e-05,14.86234]
[1778960811662,41.43,78235.12,0.0,0.85389,9e-05,14.85992]
[1778960817704,41.43,78236.23,0.0,0.85399,9e-05,14.8536]
[1778960822739,41.43,78238.14,0.0,0.85415,9e-05,14.84282]
[1778960827774,41.43,78241.2,0.0,0.85441,9e-05,14.82572]
[1778960832809,41.43,78241.8,0.0,0.85446,9e-05,14.82249]
[1778960837846,41.43,78243.12,0.0,0.85457,8e-05,14.8152]
[1778960842881,41.43,78243.85,0.0,0.85463,8e-05,14.81126]
[1778960847916,41.43,78246.09,0.0,0.85482,8e-05,14.79888]
[1778960852951,41.43,78246.17,0.0,0.85485,8e-05,14.79444]
[1778960857986,41.43,78245.65,0.0,0.8548,8e-05,14.79767]
[1778960863021,41.43,78245.46,0.0,0.85478,8e-05,14.79902]
[1778960868056,41.43,78245.36,0.0,0.85477,8e-05,14.79985]
[1778960873092,41.43,78245.67,0.0,0.85479,8e-05,14.79844]
[1778960878127,41.43,78245.36,0.0,0.85476,8e-05,14.80057]
[1778960884169,41.43,78245.44,0.0,0.85476,8e-05,14.80061]
[1778960889204,41.43,78245.5,0.0,0.85476,8e-05,14.80068]
[1778960894239,41.44,78245.31,0.0,0.85474,8e-05,14.80214]
[1778960899274,41.44,78245.3,0.0,0.85473,8e-05,14.80257]
[1778960904309,41.44,78252.71,0.0,0.85535,8e-05,14.76118]
[1778960909344,41.44,78252.68,0.0,0.85534,8e-05,14.76183]
[1778960914379,41.44,78252.18,0.0,0.85533,8e-05,14.76084]
[1778960919414,41.44,78252.59,0.0,0.85535,8e-05,14.75903]
[1778960928477,41.44,78253.03,0.0,0.85538,8e-05,14.75747]
[1778960933512,41.45,78253.27,0.0,0.85539,8e-05,14.75665]
[1778960934519,41.45,78263.52,0.0,0.85625,8e-05,14.69906]
[1778960936533,41.45,78269.22,0.0,0.85673,8e-05,14.66712]
[1778960937590,41.45,78269.22,0.0,0.85673,8e-05,14.66712]
[1778960943582,41.45,78276.48,0.0,0.85733,8e-05,14.62682]
[1778960948617,41.45,78278.22,0.0,0.85747,8e-05,14.61757]
[1778960950034,41.45,78278.22,0.0,0.85747,8e-05,14.61757]
[1778960950060,41.45,78278.22,0.0,0.85747,8e-05,14.61757]
[1778960950135,41.45,78278.4,0.0,0.85748,8e-05,14.61678]
[1778960955666,41.45,78279.16,0.0,0.85754,8e-05,14.61317]
[1778960960701,41.45,78279.3,0.0,0.85754,8e-05,14.61292]
[1778960965738,41.45,78278.65,0.0,0.85748,8e-05,14.61707]
[1778960967445,41.45,78278.75,0.0,0.85749,8e-05,14.61659]
[1778960972787,41.45,78278.35,0.0,0.85748,8e-05,14.61505]
[1778960974801,41.46,78272.32,0.0,0.85697,8e-05,14.6491]
[1778960978210,41.46,78271.66,0.0,0.85692,8e-05,14.65284]
[1778960978312,41.46,78271.66,0.0,0.85692,8e-05,14.65284]
[1778960978829,41.46,78271.47,0.0,0.8569,8e-05,14.65396]
[1778960983864,41.46,78271.75,0.0,0.85692,8e-05,14.65247]
[1778960988899,41.46,78271.81,0.0,0.85693,8e-05,14.65222]
[1778960993934,41.46,78272.12,0.0,0.85695,8e-05,14.65057]
[1778960996797,41.46,78272.18,0.0,0.85695,8e-05,14.65026]
[1778960999572,41.46,78270.97,0.0,0.85685,8e-05,14.6571]
[1778961002813,41.46,78272.39,0.0,0.85697,8e-05,14.64913]
[1778961003058,41.46,78272.39,0.0,0.85697,8e-05,14.64913]
[1778961002997,41.46,78274.4,0.0,0.85714,8e-05,14.63784]
[1778961008036,41.46,78277.59,0.0,0.8574,8e-05,14.62011]
[1778961008245,41.46,78277.59,0.0,0.8574,8e-05,14.62011]
[1778961008311,41.46,78277.59,0.0,0.8574,8e-05,14.62011]
[1778961014078,41.46,78277.82,0.0,0.85742,8e-05,14.61912]
[1778961017727,41.46,78278.63,0.0,0.85749,8e-05,14.61471]
[1778961017810,41.46,78278.63,0.0,0.85749,8e-05,14.61471]
[1778961017973,41.46,78278.63,0.0,0.85749,8e-05,14.61471]
[1778961018061,41.46,78278.63,0.0,0.85749,8e-05,14.61471]
[1778961018106,41.46,78278.71,0.0,0.85749,8e-05,14.61432]
[1778961023141,41.46,78278.96,0.0,0.85751,8e-05,14.61316]
[1778961028176,41.46,78278.95,0.0,0.8575,8e-05,14.61345]
[1778961034225,41.46,78278.7,0.0,0.85751,8e-05,14.61084]
[1778961039230,41.46,78278.94,0.0,0.85753,8e-05,14.60961]
[1778961039312,41.46,78278.94,0.0,0.85753,8e-05,14.60961]
[1778961039344,41.46,78278.94,0.0,0.85753,8e-05,14.60961]
[1778961039568,41.46,78278.94,0.0,0.85753,8e-05,14.60961]
[1778961039669,41.46,78278.94,0.0,0.85753,8e-05,14.60969]
[1778961045302,41.46,78281.16,0.0,0.85771,8e-05,14.59748]
[1778961049246,41.46,78281.2,0.0,0.85771,8e-05,14.5974]
[1778961049312,41.46,78281.2,0.0,0.85771,8e-05,14.5974]
[1778961049522,41.46,78281.2,0.0,0.85771,8e-05,14.5974]
[1778961049564,41.46,78281.2,0.0,0.85771,8e-05,14.5974]
[1778961049631,41.46,78281.19,0.0,0.85771,8e-05,14.5975]
[1778961055372,41.46,78280.98,0.0,0.85769,8e-05,14.59891]
[1778961060407,41.46,78280.78,0.0,0.85767,8e-05,14.6002]
[1778961065442,41.46,78280.63,0.0,0.85766,8e-05,14.60118]
[1778961068801,41.46,78280.72,0.0,0.85766,8e-05,14.6007]
[1778961068811,41.46,78280.72,0.0,0.85766,8e-05,14.6007]
[1778961068902,41.46,78280.64,0.0,0.85766,8e-05,14.60122]
[1778961069235,41.46,78280.64,0.0,0.85766,8e-05,14.60122]
[1778961069311,41.46,78280.64,0.0,0.85766,8e-05,14.60122]
[1778961072491,41.46,78272.58,0.0,0.85698,8e-05,14.64661]
[1778961073498,41.46,78267.55,0.0,0.85656,8e-05,14.67485]
[1778961074505,41.46,78262.6,0.0,0.85614,8e-05,14.70261]
[1778961075436,41.46,78262.6,0.0,0.85614,8e-05,14.70261]
[1778961075569,41.46,78262.6,0.0,0.85614,8e-05,14.70261]
[1778961075781,41.46,78262.6,0.0,0.85614,8e-05,14.70261]
[1778961075813,41.46,78262.6,0.0,0.85614,8e-05,14.70261]
[1778961075882,41.46,78262.92,0.0,0.85617,8e-05,14.70058]
[1778961081556,41.46,78257.55,0.0,0.85573,8e-05,14.73028]
[1778961082563,41.46,78251.21,0.0,0.85519,8e-05,14.76581]
[1778961086900,41.46,78252.44,0.0,0.8553,8e-05,14.7583]
[1778961087067,41.46,78252.44,0.0,0.8553,8e-05,14.7583]
[1778961087071,41.46,78253.9,0.0,0.85543,8e-05,14.74974]
[1778961087294,41.46,78253.9,0.0,0.85543,8e-05,14.74974]
[1778961087310,41.46,78253.9,0.0,0.85543,8e-05,14.74974]
[1778961092633,41.46,78255.05,0.0,0.85557,8e-05,14.73822]
[1778961096808,41.46,78256.04,0.0,0.85566,8e-05,14.73221]
[1778961097062,41.46,78256.04,0.0,0.85566,8e-05,14.73221]
[1778961097071,41.45,78256.8,0.0,0.85573,8e-05,14.72766]
[1778961097272,41.45,78256.8,0.0,0.85573,8e-05,14.72766]
[1778961097308,41.45,78256.8,0.0,0.85573,8e-05,14.72766]
[1778961104026,41.45,78256.96,0.0,0.85575,8e-05,14.72638]
[1778961110759,41.45,78256.96,0.0,0.85577,8e-05,14.72521]
[1778961113166,41.45,78256.96,0.0,0.85577,8e-05,14.72521]
[1778961113311,41.45,78256.96,0.0,0.85577,8e-05,14.72521]
[1778961113522,41.45,78256.96,0.0,0.85577,8e-05,14.72521]
[1778961113564,41.45,78256.96,0.0,0.85577,8e-05,14.72521]
[1778961113621,41.45,78256.96,0.0,0.85577,8e-05,14.7249]
[1778961120829,41.45,78256.54,0.0,0.85575,8e-05,14.72655]
[1778961125576,41.45,78253.51,0.0,0.8555,8e-05,14.74327]
[1778961125810,41.45,78253.51,0.0,0.8555,8e-05,14.74327]
[1778961126053,41.45,78253.51,0.0,0.8555,8e-05,14.74327]
[1778961126061,41.45,78253.51,0.0,0.8555,8e-05,14.74327]
[1778961126156,41.45,78250.69,0.0,0.85526,8e-05,14.75905]
[1778961133002,41.45,78249.6,0.0,0.85518,8e-05,14.76457]
[1778961136461,41.44,78250.32,0.0,0.85524,8e-05,14.7604]
[1778961136564,41.44,78250.32,0.0,0.85524,8e-05,14.7604]
[1778961136768,41.44,78250.32,0.0,0.85524,8e-05,14.7604]
[1778961136810,41.44,78250.32,0.0,0.85524,8e-05,14.7604]
[1778961137030,41.44,78250.55,0.0,0.85526,8e-05,14.75912]
[1778961142065,41.45,78250.72,0.0,0.85527,8e-05,14.75822]
[1778961144989,41.45,78250.3,0.0,0.85524,8e-05,14.76059]
[1778961145062,41.45,78250.3,0.0,0.85524,8e-05,14.76059]
[1778961153142,41.44,78250.78,0.0,0.85531,8e-05,14.75337]
[1778961156020,41.44,78249.79,0.0,0.85523,8e-05,14.75868]
[1778961156062,41.44,78249.79,0.0,0.85523,8e-05,14.75868]
[1778961156163,41.44,78249.73,0.0,0.85523,8e-05,14.75888]
[1778961156333,41.44,78249.73,0.0,0.85523,8e-05,14.75888]
[1778961156577,41.44,78249.73,0.0,0.85523,8e-05,14.75888]
[1778961165227,41.44,78250.35,0.0,0.8553,8e-05,14.7543]
[1778961166242,41.44,78250.35,0.0,0.8553,8e-05,14.7543]
[1778961166309,41.44,78250.39,0.0,0.8553,8e-05,14.75397]
[1778961166593,41.44,78250.39,0.0,0.8553,8e-05,14.75397]
[1778961166810,41.44,78250.39,0.0,0.8553,8e-05,14.75397]
[1778961168248,41.44,78250.61,0.0,0.85532,8e-05,14.75251]
[1778961178318,41.44,78250.26,0.0,0.85531,8e-05,14.75347]
[1778961182346,41.44,78244.97,0.0,0.85487,8e-05,14.78286]
[1778961183341,41.44,78244.97,0.0,0.85487,8e-05,14.78286]
[1778961183571,41.44,78244.97,0.0,0.85487,8e-05,14.78286]
[1778961183783,41.44,78244.97,0.0,0.85487,8e-05,14.78286]
[1778961183810,41.44,78244.97,0.0,0.85487,8e-05,14.78286]
[1778961183909,41.44,78244.51,0.0,0.85483,8e-05,14.78517]
[1778961189395,41.43,78243.85,0.0,0.85479,8e-05,14.78816]
[1778961191634,41.43,78243.31,0.0,0.85474,8e-05,14.79104]
[1778961191812,41.43,78243.31,0.0,0.85474,8e-05,14.79104]
[1778961191997,41.43,78243.31,0.0,0.85474,8e-05,14.79104]
[1778961192062,41.43,78243.31,0.0,0.85474,8e-05,14.79104]
[1778961192159,41.43,78243.28,0.0,0.85474,8e-05,14.79089]
[1778961197451,41.43,78242.89,0.0,0.85472,8e-05,14.79225]
[1778961202486,41.43,78242.71,0.0,0.85472,8e-05,14.79238]
[1778961205233,41.43,78241.71,0.0,0.85464,9e-05,14.79784]
[1778961205311,41.43,78241.71,0.0,0.85464,9e-05,14.79784]
[1778961205264,41.43,78239.88,0.0,0.85449,9e-05,14.80776]
[1778961205570,41.43,78239.88,0.0,0.85449,9e-05,14.80776]
[1778961205627,41.43,78239.54,0.0,0.85446,9e-05,14.80968]
[1778961209340,41.43,78236.48,0.0,0.8542,9e-05,14.8266]
[1778961209562,41.43,78236.48,0.0,0.8542,9e-05,14.8266]
[1778961209575,41.43,78236.48,0.0,0.8542,9e-05,14.8266]
[1778961209811,41.43,78236.48,0.0,0.8542,9e-05,14.8266]
[1778961209909,41.43,78234.24,0.0,0.85402,9e-05,14.83904]
[1778961215577,41.42,78231.86,0.0,0.85385,9e-05,14.84782]
[1778961218938,41.42,78230.66,0.0,0.85375,9e-05,14.85444]
[1778961219062,41.42,78230.66,0.0,0.85375,9e-05,14.85444]
[1778961219161,41.42,78230.45,0.0,0.85373,9e-05,14.85546]
[1778961219400,41.42,78230.45,0.0,0.85373,9e-05,14.85546]
[1778961219565,41.42,78230.45,0.0,0.85373,9e-05,14.85546]
[1778961224640,41.42,78229.73,0.0,0.85368,9e-05,14.85909]
[1778961229675,41.42,78229.3,0.0,0.85365,9e-05,14.8611]
[1778961230682,41.42,78223.88,0.0,0.85319,9e-05,14.89157]
[1778961231689,41.42,78216.26,0.0,0.85253,9e-05,14.93457]
[1778961232696,41.42,78211.51,0.0,0.85212,9e-05,14.96134]
[1778961234458,41.42,78211.54,0.0,0.85213,9e-05,14.96115]
[1778961234565,41.42,78211.54,0.0,0.85213,9e-05,14.96115]
[1778961234710,41.42,78210.66,0.0,0.85205,9e-05,14.96608]
[1778961238818,41.42,78212.9,0.0,0.85225,9e-05,14.95331]
[1778961239060,41.42,78212.9,0.0,0.85225,9e-05,14.95331]
[1778961245212,41.42,78210.53,0.0,0.85204,9e-05,14.9665]
[1778961245298,41.42,78206.74,0.0,0.85172,9e-05,14.98776]
[1778961246461,41.42,78205.24,0.0,0.85159,9e-05,14.99622]
[1778961246562,41.42,78205.24,0.0,0.85159,9e-05,14.99622]
[1778961246794,41.42,78205.16,0.0,0.85158,9e-05,14.99659]
[1778961247593,41.42,78205.16,0.0,0.85158,9e-05,14.99659]
[1778961247812,41.42,78205.16,0.0,0.85158,9e-05,14.99659]
[1778961253844,41.42,78205.44,0.0,0.85162,9e-05,14.99436]
[1778961255383,41.42,78205.64,0.0,0.85164,9e-05,14.99314]
[1778961255567,41.42,78205.64,0.0,0.85164,9e-05,14.99314]
[1778961256277,41.42,78205.64,0.0,0.85164,9e-05,14.99314]
[1778961256311,41.42,78205.64,0.0,0.85164,9e-05,14.99314]
[1778961256378,41.42,78205.64,0.0,0.85164,9e-05,14.99296]
[1778961261329,41.42,78205.59,0.0,0.85164,9e-05,14.99296]
[1778961261576,41.42,78204.66,0.0,0.85156,9e-05,14.99812]
[1778961262199,41.42,78204.66,0.0,0.85156,9e-05,14.99812]
[1778961262309,41.42,78204.66,0.0,0.85156,9e-05,14.99812]
[1778961262301,41.42,78205.65,0.0,0.85165,9e-05,14.99233]
[1778961267941,41.41,78205.23,0.0,0.85162,9e-05,14.99418]
[1778961271773,41.41,78206.4,0.0,0.85173,9e-05,14.98726]
[1778961271809,41.41,78206.4,0.0,0.85173,9e-05,14.98726]
[1778961271969,41.41,78206.31,0.0,0.85175,9e-05,14.98339]
[1778961272472,41.41,78206.31,0.0,0.85175,9e-05,14.98339]
[1778961272568,41.41,78206.31,0.0,0.85175,9e-05,14.98339]
[1778961279019,41.41,78206.0,0.0,0.85174,9e-05,14.9843]
[1778961279965,41.41,78206.0,0.0,0.85174,9e-05,14.9843]
[1778961280060,41.41,78206.0,0.0,0.85174,9e-05,14.9843]
[1778961280174,41.41,78208.18,0.0,0.85193,9e-05,14.9719]
[1778961280918,41.41,78208.18,0.0,0.85193,9e-05,14.9719]
[1778961281063,41.41,78208.18,0.0,0.85193,9e-05,14.9719]
[1778961282040,41.41,78212.39,0.0,0.85229,9e-05,14.94798]
[1778961283638,41.41,78215.1,0.0,0.85253,9e-05,14.93264]
[1778961283811,41.41,78215.1,0.0,0.85253,9e-05,14.93264]
[1778961284056,41.41,78215.49,0.0,0.85256,9e-05,14.9304]
[1778961287759,41.41,78218.54,0.0,0.85282,9e-05,14.9131]
[1778961287810,41.41,78218.54,0.0,0.85282,9e-05,14.9131]
[1778961290098,41.41,78225.01,0.0,0.85338,9e-05,14.8766]
[1778961292277,41.41,78226.83,0.0,0.85353,9e-05,14.86639]
[1778961292308,41.41,78226.83,0.0,0.85353,9e-05,14.86639]
[1778961292409,41.41,78227.37,0.0,0.85358,9e-05,14.8634]
[1778961292616,41.41,78227.37,0.0,0.85358,9e-05,14.8634]
[1778961292812,41.41,78227.37,0.0,0.85358,9e-05,14.8634]
[1778961297147,41.41,78236.82,0.0,0.85438,9e-05,14.8103]
[1778961298155,41.41,78247.1,0.0,0.85526,8e-05,14.75232]
[1778961299164,41.41,78251.65,0.0,0.85565,8e-05,14.72652]
[1778961301925,41.41,78249.09,0.0,0.85543,8e-05,14.74092]
[1778961302059,41.41,78249.09,0.0,0.85543,8e-05,14.74092]
[1778961302185,41.41,78247.86,0.0,0.85533,8e-05,14.74783]
[1778961303192,41.41,78245.08,0.0,0.85509,8e-05,14.76346]
[1778961303736,41.41,78245.08,0.0,0.85509,8e-05,14.76346]
[1778961303811,41.41,78245.08,0.0,0.85509,8e-05,14.76346]
[1778961309234,41.41,78244.81,0.0,0.85507,8e-05,14.76472]
[1778961311723,41.41,78244.51,0.0,0.85505,8e-05,14.76633]
[1778961311808,41.41,78244.51,0.0,0.85505,8e-05,14.76633]
[1778961312221,41.41,78244.51,0.0,0.85505,8e-05,14.76618]
[1778961313279,41.41,78244.51,0.0,0.85505,8e-05,14.76618]
[1778961313312,41.41,78244.51,0.0,0.85505,8e-05,14.76618]
[1778961320324,41.41,78244.55,0.0,0.85505,8e-05,14.7658]
[1778961320572,41.41,78244.51,0.0,0.85507,8e-05,14.76499]
[1778961323007,41.41,78244.51,0.0,0.85507,8e-05,14.76499]
[1778961323062,41.41,78244.51,0.0,0.85507,8e-05,14.76499]
[1778961323337,41.4,78240.3,0.0,0.85471,9e-05,14.78859]
[1778961323564,41.4,78240.3,0.0,0.85471,9e-05,14.78859]
[1778961324344,41.4,78237.33,0.0,0.85446,9e-05,14.8053]
[1778961328264,41.4,78236.89,0.0,0.85442,9e-05,14.80759]
[1778961328314,41.4,78236.89,0.0,0.85442,9e-05,14.80759]
[1778961333979,41.4,78235.03,0.0,0.8543,9e-05,14.8134]
[1778961334059,41.4,78235.03,0.0,0.8543,9e-05,14.8134]
[1778961334088,41.4,78235.03,0.0,0.8543,9e-05,14.8134]
[1778961334308,41.4,78235.03,0.0,0.8543,9e-05,14.8134]
[1778961334415,41.4,78234.93,0.0,0.8543,9e-05,14.81379]
[1778961339450,41.4,78235.09,0.0,0.85432,9e-05,14.81242]
[1778961341250,41.4,78235.2,0.0,0.85433,9e-05,14.8117]
[1778961341309,41.4,78235.2,0.0,0.85433,9e-05,14.8117]
[1778961346499,41.4,78235.67,0.0,0.85438,9e-05,14.80846]
[1778961351534,41.4,78235.6,0.0,0.85438,9e-05,14.80845]
[1778961353827,41.4,78235.64,0.0,0.85438,9e-05,14.80818]
[1778961354060,41.4,78235.64,0.0,0.85438,9e-05,14.80818]
[1778961354724,41.4,78235.73,0.0,0.85439,9e-05,14.80758]
[1778961354811,41.4,78235.73,0.0,0.85439,9e-05,14.80758]
[1778961355562,41.4,78235.72,0.0,0.85439,9e-05,14.80759]
[1778961359026,41.4,78235.87,0.0,0.8544,9e-05,14.8067]
[1778961359062,41.4,78235.87,0.0,0.8544,9e-05,14.8067]
[1778961364625,41.4,78239.57,0.0,0.85472,9e-05,14.7856]
[1778961368912,41.4,78239.46,0.0,0.85471,9e-05,14.78616]
[1778961369063,41.4,78239.46,0.0,0.85471,9e-05,14.78616]
[1778961369657,41.4,78239.79,0.0,0.85474,9e-05,14.78428]
[1778961369810,41.4,78239.79,0.0,0.85474,9e-05,14.78428]
[1778961369909,41.4,78239.45,0.0,0.85471,9e-05,14.78617]
[1778961375702,41.4,78240.22,0.0,0.85478,9e-05,14.7817]
[1778961380737,41.4,78240.35,0.0,0.85479,9e-05,14.78082]
[1778961386152,41.4,78240.48,0.0,0.85481,9e-05,14.77997]
[1778961387667,41.4,78240.45,0.0,0.8548,9e-05,14.78012]
[1778961387812,41.4,78240.45,0.0,0.8548,9e-05,14.78012]
[1778961393828,41.4,78242.13,0.0,0.85498,9e-05,14.7664]
[1778961397144,41.4,78242.67,0.0,0.85502,8e-05,14.76338]
[1778961397310,41.4,78242.67,0.0,0.85502,8e-05,14.76338]
[1778961398044,41.4,78243.46,0.0,0.85509,8e-05,14.75897]
[1778961398061,41.4,78243.46,0.0,0.85509,8e-05,14.75897]
[1778961398145,41.4,78243.55,0.0,0.8551,8e-05,14.75849]
[1778961403898,41.4,78243.48,0.0,0.85509,8e-05,14.759]
[1778961408933,41.4,78243.41,0.0,0.85508,8e-05,14.75951]
[1778961411259,41.4,78243.37,0.0,0.85508,8e-05,14.75976]
[1778961411311,41.4,78243.37,0.0,0.85508,8e-05,14.75976]
[1778961416990,41.4,78243.93,0.0,0.85512,8e-05,14.75676]
[1778961422026,41.4,78244.06,0.0,0.85514,8e-05,14.75605]
[1778961422729,41.4,78244.06,0.0,0.85514,8e-05,14.75605]
[1778961422810,41.4,78244.06,0.0,0.85514,8e-05,14.75605]
[1778961423033,41.4,78237.64,0.0,0.85459,9e-05,14.79224]
[1778961423804,41.4,78237.64,0.0,0.85459,9e-05,14.79224]
[1778961424058,41.4,78237.64,0.0,0.85459,9e-05,14.79224]
[1778961424099,41.4,78233.58,0.0,0.85424,9e-05,14.81513]
[1778961426532,41.4,78234.45,0.0,0.85432,9e-05,14.81018]
[1778961426568,41.4,78234.45,0.0,0.85432,9e-05,14.81018]
[1778961435117,41.4,78233.39,0.0,0.85423,9e-05,14.81586]
[1778961439916,41.4,78230.39,0.0,0.85398,9e-05,14.83276]
[1778961440064,41.4,78230.39,0.0,0.85398,9e-05,14.83276]
[1778961441821,41.4,78228.55,0.0,0.85382,9e-05,14.84308]
[1778961442059,41.4,78228.55,0.0,0.85382,9e-05,14.84308]
[1778961443173,41.4,78228.52,0.0,0.85382,9e-05,14.84318]
[1778961448208,41.4,78227.2,0.0,0.85371,9e-05,14.85029]
[1778961453245,41.39,78227.13,0.0,0.85374,9e-05,14.8461]
[1778961458280,41.39,78227.35,0.0,0.85376,9e-05,14.84459]
[1778961459647,41.39,78228.18,0.0,0.85384,9e-05,14.83986]
[1778961459811,41.39,78228.18,0.0,0.85384,9e-05,14.83986]
[1778961465329,41.39,78228.22,0.0,0.85384,9e-05,14.83941]
[1778961471372,41.39,78228.14,0.0,0.85384,9e-05,14.83973]
[1778961476407,41.39,78228.18,0.0,0.85384,9e-05,14.83944]
[1778961481442,41.39,78228.13,0.0,0.85384,9e-05,14.83956]
[1778961487484,41.39,78228.22,0.0,0.85385,9e-05,14.83882]
[1778961492519,41.39,78228.14,0.0,0.85385,9e-05,14.83906]
[1778961497554,41.39,78227.97,0.0,0.85384,9e-05,14.83981]
[1778961499223,41.39,78227.96,0.0,0.85384,9e-05,14.83983]
[1778961499310,41.39,78227.96,0.0,0.85384,9e-05,14.83983]
[1778961499563,41.39,78227.96,0.0,0.85384,9e-05,14.83983]
[1778961499568,41.39,78228.03,0.0,0.85384,9e-05,14.83939]
[1778961504604,41.39,78227.93,0.0,0.85384,9e-05,14.83973]
[1778961509640,41.39,78227.75,0.0,0.85383,9e-05,14.84052]
[1778961514836,41.39,78227.72,0.0,0.85386,9e-05,14.83638]
[1778961515057,41.39,78227.72,0.0,0.85386,9e-05,14.83638]
[1778961515681,41.39,78227.65,0.0,0.85385,9e-05,14.83678]
[1778961520716,41.39,78228.08,0.0,0.85389,9e-05,14.83438]
[1778961525751,41.39,78227.98,0.0,0.85388,9e-05,14.83502]
[1778961530786,41.39,78228.1,0.0,0.85388,9e-05,14.83445]
[1778961535821,41.39,78227.37,0.0,0.85381,9e-05,14.83919]
[1778961542870,41.39,78229.22,0.0,0.85395,9e-05,14.83009]
[1778961544884,41.4,78235.87,0.0,0.85452,9e-05,14.79282]
[1778961549919,41.4,78236.49,0.0,0.85457,9e-05,14.78955]
[1778961554553,41.4,78236.45,0.0,0.85456,9e-05,14.78988]
[1778961554568,41.4,78236.45,0.0,0.85456,9e-05,14.78988]
[1778961554649,41.4,78238.84,0.0,0.85476,9e-05,14.77647]
[1778961554774,41.4,78238.84,0.0,0.85476,9e-05,14.77647]
[1778961554811,41.4,78238.84,0.0,0.85476,9e-05,14.77647]
[1778961559989,41.4,78240.22,0.0,0.85488,9e-05,14.76893]
[1778961565025,41.4,78240.12,0.0,0.85487,9e-05,14.76967]
[1778961568748,41.4,78239.71,0.0,0.85483,9e-05,14.77202]
[1778961568814,41.4,78239.67,0.0,0.85483,9e-05,14.77227]
[1778961569041,41.4,78239.67,0.0,0.85483,9e-05,14.77227]
[1778961569062,41.4,78239.67,0.0,0.85483,9e-05,14.77227]
[1778961569142,41.4,78239.67,0.0,0.85483,9e-05,14.77228]
[1778961576102,41.4,78239.43,0.0,0.85484,9e-05,14.76948]
[1778961581717,41.4,78240.1,0.0,0.85489,9e-05,14.76575]
[1778961581763,41.4,78240.1,0.0,0.85489,9e-05,14.76579]
[1778961581814,41.4,78240.1,0.0,0.85489,9e-05,14.76579]
[1778961581863,41.4,78240.1,0.0,0.85489,9e-05,14.76579]
[1778961582062,41.4,78240.1,0.0,0.85489,9e-05,14.76579]
[1778961588193,41.4,78239.9,0.0,0.85487,9e-05,14.767]
[1778961593228,41.4,78239.57,0.0,0.85485,9e-05,14.76891]
[1778961593870,41.4,78239.57,0.0,0.85485,9e-05,14.76891]
[1778961594064,41.4,78239.57,0.0,0.85485,9e-05,14.76891]
[1778961594209,41.4,78239.57,0.0,0.85485,9e-05,14.76891]
[1778961594313,41.4,78239.57,0.0,0.85485,9e-05,14.76891]
[1778961594411,41.4,78239.54,0.0,0.85484,9e-05,14.7691]
[1778961601286,41.4,78239.98,0.0,0.85488,9e-05,14.76666]
[1778961601886,41.4,78239.98,0.0,0.85488,9e-05,14.76666]
[1778961603300,41.4,78248.36,0.0,0.85559,8e-05,14.71945]
[1778961605317,41.4,78254.44,0.0,0.8561,8e-05,14.68531]
[1778961605873,41.4,78254.44,0.0,0.8561,8e-05,14.68531]
[1778961610352,41.4,78251.02,0.0,0.85581,8e-05,14.7046]
[1778961611359,41.4,78245.08,0.0,0.85531,8e-05,14.73803]
[1778961614520,41.4,78247.11,0.0,0.85549,8e-05,14.72639]
[1778961614564,41.4,78247.11,0.0,0.85549,8e-05,14.72639]
[1778961614719,41.4,78247.11,0.0,0.85549,8e-05,14.72639]
[1778961614759,41.4,78247.26,0.0,0.8555,8e-05,14.72546]
[1778961614814,41.4,78247.26,0.0,0.8555,8e-05,14.72546]
[1778961620424,41.4,78248.86,0.0,0.85564,8e-05,14.71597]
[1778961626467,41.4,78248.69,0.0,0.85563,8e-05,14.71655]
[1778961629718,41.4,78248.92,0.0,0.85566,8e-05,14.71512]
[1778961629817,41.4,78248.92,0.0,0.85566,8e-05,14.71512]
[1778961629758,41.4,78248.62,0.0,0.85563,8e-05,14.71674]
[1778961630014,41.4,78248.62,0.0,0.85563,8e-05,14.71674]
[1778961630063,41.4,78248.62,0.0,0.85563,8e-05,14.71674]
[1778961635529,41.39,78248.56,0.0,0.85566,8e-05,14.71237]
[1778961640564,41.39,78244.83,0.0,0.85535,8e-05,14.73303]
[1778961642578,41.39,78239.05,0.0,0.85486,9e-05,14.76573]
[1778961644758,41.39,78239.04,0.0,0.85486,9e-05,14.7658]
[1778961644811,41.39,78239.04,0.0,0.85486,9e-05,14.7658]
[1778961644869,41.39,78238.96,0.0,0.85485,9e-05,14.76627]
[1778961645061,41.39,78238.96,0.0,0.85485,9e-05,14.76627]
[1778961645599,41.39,78239.19,0.0,0.85487,9e-05,14.76499]
[1778961651641,41.39,78238.7,0.0,0.85483,9e-05,14.76786]
[1778961656676,41.39,78236.16,0.0,0.85461,9e-05,14.78221]
[1778961660511,41.39,78236.05,0.0,0.8546,9e-05,14.78278]
[1778961660563,41.39,78236.05,0.0,0.8546,9e-05,14.78278]
[1778961660733,41.39,78236.05,0.0,0.8546,9e-05,14.78278]
[1778961660813,41.39,78236.05,0.0,0.8546,9e-05,14.78278]
[1778961660834,41.39,78236.33,0.0,0.85463,9e-05,14.78118]
[1778961666746,41.39,78237.14,0.0,0.8547,9e-05,14.77652]
[1778961671508,41.39,78237.12,0.0,0.8547,9e-05,14.77657]
[1778961671561,41.39,78237.12,0.0,0.8547,9e-05,14.77657]
[1778961671563,41.39,78237.12,0.0,0.8547,9e-05,14.77657]
[1778961671819,41.39,78237.12,0.0,0.8547,9e-05,14.77657]
[1778961671781,41.39,78237.15,0.0,0.8547,9e-05,14.77638]
[1778961677823,41.39,78237.18,0.0,0.8547,9e-05,14.77609]
[1778961683868,41.39,78237.18,0.0,0.85471,9e-05,14.77595]
[1778961687381,41.39,78237.14,0.0,0.8547,9e-05,14.77615]
[1778961687565,41.39,78237.14,0.0,0.8547,9e-05,14.77615]
[1778961687581,41.39,78237.14,0.0,0.8547,9e-05,14.77615]
[1778961687818,41.39,78237.14,0.0,0.8547,9e-05,14.77615]
[1778961687845,41.39,78237.07,0.0,0.8547,9e-05,14.77646]
[1778961693938,41.39,78237.19,0.0,0.85474,9e-05,14.77136]
[1778961698973,41.39,78237.26,0.0,0.85475,9e-05,14.77086]
[1778961713072,41.39,78237.25,0.0,0.85476,9e-05,14.77042]
[1778961719113,41.39,78237.4,0.0,0.85477,9e-05,14.76932]
[1778961721045,41.39,78239.08,0.0,0.85492,9e-05,14.75982]
[1778961721063,41.39,78239.08,0.0,0.85492,9e-05,14.75982]
[1778961721302,41.39,78239.08,0.0,0.85492,9e-05,14.75982]
[1778961721312,41.39,78239.08,0.0,0.85492,9e-05,14.75982]
[1778961721330,41.39,78240.61,0.0,0.85505,9e-05,14.75118]
[1778961728176,41.39,78240.6,0.0,0.85505,9e-05,14.75125]
[1778961733213,41.39,78236.87,0.0,0.85473,9e-05,14.77232]
[1778961735354,41.39,78238.48,0.0,0.85487,9e-05,14.76322]
[1778961735555,41.39,78238.48,0.0,0.85487,9e-05,14.76322]
[1778961735571,41.39,78238.48,0.0,0.85487,9e-05,14.76322]
[1778961735656,41.39,78238.24,0.0,0.85485,9e-05,14.76456]
[1778961741268,41.39,78238.41,0.0,0.85486,9e-05,14.76359]
[1778961746303,41.39,78238.1,0.0,0.85483,9e-05,14.76535]
[1778961751338,41.39,78238.09,0.0,0.85486,9e-05,14.76117]
[1778961756374,41.39,78238.38,0.0,0.85489,9e-05,14.7596]
[1778961761409,41.39,78239.34,0.0,0.85497,9e-05,14.75428]
[1778961767292,41.39,78241.0,0.0,0.85511,9e-05,14.74504]
[1778961767311,41.39,78241.0,0.0,0.85511,9e-05,14.74504]
[1778961767496,41.39,78241.0,0.0,0.85511,9e-05,14.74504]
[1778961767564,41.39,78241.0,0.0,0.85511,9e-05,14.74504]
[1778961767663,41.39,78241.0,0.0,0.85511,9e-05,14.74517]
[1778961775507,41.39,78240.92,0.0,0.85509,9e-05,14.74594]
[1778961780542,41.39,78240.88,0.0,0.85509,9e-05,14.74636]
[1778961785577,41.39,78240.55,0.0,0.85506,9e-05,14.74841]
[1778961786881,41.39,78240.55,0.0,0.85506,9e-05,14.74841]
[1778961786917,41.39,78240.58,0.0,0.85506,9e-05,14.74827]
[1778961787060,41.39,78240.58,0.0,0.85506,9e-05,14.74827]
[1778961787075,41.39,78240.58,0.0,0.85506,9e-05,14.74827]
[1778961787311,41.39,78240.58,0.0,0.85506,9e-05,14.74827]
[1778961787591,41.39,78240.65,0.0,0.85507,9e-05,14.74791]
[1778961792626,41.39,78238.05,0.0,0.85484,9e-05,14.76274]
[1778961794423,41.39,78238.24,0.0,0.85486,9e-05,14.76169]
[1778961794565,41.39,78238.24,0.0,0.85486,9e-05,14.76169]
[1778961794568,41.39,78238.24,0.0,0.85486,9e-05,14.76169]
[1778961794809,41.39,78238.24,0.0,0.85486,9e-05,14.76169]
[1778961794817,41.39,78238.24,0.0,0.85486,9e-05,14.7617]
[1778961797816,41.39,78238.22,0.0,0.85486,9e-05,14.76185]
[1778961797917,41.39,78238.22,0.0,0.85485,9e-05,14.76187]
[1778961803171,41.39,78238.84,0.0,0.85491,9e-05,14.75846]
[1778961803313,41.39,78238.84,0.0,0.85491,9e-05,14.75846]
[1778961803573,41.39,78238.84,0.0,0.85491,9e-05,14.75846]
[1778961803817,41.39,78238.84,0.0,0.85491,9e-05,14.75846]
[1778961803914,41.39,78238.84,0.0,0.85491,9e-05,14.75851]
[1778961809210,41.39,78238.72,0.0,0.85489,9e-05,14.75932]
[1778961812235,41.39,78238.61,0.0,0.85492,9e-05,14.75574]
[1778961812312,41.39,78238.61,0.0,0.85492,9e-05,14.75574]
[1778961812538,41.39,78238.61,0.0,0.85492,9e-05,14.75574]
[1778961812562,41.39,78238.61,0.0,0.85492,9e-05,14.75574]
[1778961812588,41.39,78238.61,0.0,0.85491,9e-05,14.75577]
[1778961826869,41.4,78238.77,0.0,0.85492,9e-05,14.75533]
[1778961831904,41.4,78238.02,0.0,0.85486,9e-05,14.75976]
[1778961840967,41.4,78241.45,0.0,0.85514,9e-05,14.74079]
[1778961841978,41.4,78248.26,0.0,0.85572,8e-05,14.70249]
[1778961842985,41.4,78264.17,0.0,0.85706,8e-05,14.61298]
[1778961843992,41.4,78269.68,0.0,0.85752,8e-05,14.58221]
[1778961846006,41.4,78273.99,0.0,0.85787,8e-05,14.55857]
[1778961847100,41.4,78274.06,0.0,0.85787,8e-05,14.55852]
[1778961847313,41.4,78274.06,0.0,0.85787,8e-05,14.55852]
[1778961847713,41.4,78274.06,0.0,0.85787,8e-05,14.55852]
[1778961847814,41.4,78274.06,0.0,0.85787,8e-05,14.55852]
[1778961848020,41.4,78274.1,0.0,0.85787,8e-05,14.55863]
[1778961853055,41.4,78274.23,0.0,0.85787,8e-05,14.55873]
[1778961858536,41.4,78274.21,0.0,0.85787,8e-05,14.559]
[1778961858568,41.4,78274.21,0.0,0.85787,8e-05,14.559]
[1778961858757,41.41,78273.84,0.0,0.85783,8e-05,14.56185]
[1778961859229,41.41,78273.84,0.0,0.85783,8e-05,14.56185]
[1778961859309,41.41,78273.84,0.0,0.85783,8e-05,14.56185]
[1778961865139,41.41,78271.05,0.0,0.85758,8e-05,14.57839]
[1778961867699,41.41,78270.9,0.0,0.85757,8e-05,14.57935]
[1778961867818,41.41,78270.9,0.0,0.85757,8e-05,14.57935]
[1778961867911,41.41,78270.87,0.0,0.85756,8e-05,14.57975]
[1778961868359,41.41,78270.87,0.0,0.85756,8e-05,14.57975]
[1778961868563,41.41,78270.87,0.0,0.85756,8e-05,14.57975]
[1778961874202,41.41,78271.51,0.0,0.85764,8e-05,14.5726]
[1778961875833,41.41,78271.51,0.0,0.85764,8e-05,14.5726]
[1778961876064,41.41,78271.51,0.0,0.85764,8e-05,14.5726]
[1778961876105,41.41,78271.51,0.0,0.85763,8e-05,14.57285]
[1778961881911,41.41,78271.92,0.0,0.85766,8e-05,14.57091]
[1778961882061,41.41,78271.92,0.0,0.85766,8e-05,14.57091]
[1778961893335,41.42,78272.28,0.0,0.85767,8e-05,14.57056]
[1778961897577,41.42,78272.35,0.0,0.85767,8e-05,14.5704]
[1778961897694,41.42,78272.35,0.0,0.85767,8e-05,14.5704]
[1778961897810,41.42,78272.35,0.0,0.85767,8e-05,14.5704]
[1778961897909,41.42,78272.35,0.0,0.85766,8e-05,14.57075]
[1778961903405,41.42,78271.29,0.0,0.85757,8e-05,14.57727]
[1778961908440,41.42,78271.34,0.0,0.85756,8e-05,14.57751]
[1778961914482,41.42,78271.35,0.0,0.85756,8e-05,14.57808]
[1778961917503,41.42,78264.45,0.0,0.85697,8e-05,14.61722]
[1778961918178,41.42,78264.45,0.0,0.85697,8e-05,14.61722]
[1778961918309,41.42,78264.45,0.0,0.85697,8e-05,14.61722]
[1778961919081,41.42,78264.45,0.0,0.85697,8e-05,14.61722]
[1778961918510,41.42,78260.25,0.0,0.85662,8e-05,14.64094]
[1778961919311,41.42,78260.25,0.0,0.85662,8e-05,14.64094]
[1778961927573,41.42,78261.98,0.0,0.85676,8e-05,14.63133]
[1778961929590,41.42,78263.94,0.0,0.85693,8e-05,14.6203]
[1778961929814,41.42,78263.94,0.0,0.85693,8e-05,14.6203]
[1778961929910,41.42,78264.35,0.0,0.85696,8e-05,14.61808]
[1778961930662,41.42,78264.35,0.0,0.85696,8e-05,14.61808]
[1778961930814,41.42,78264.35,0.0,0.85696,8e-05,14.61808]
[1778961936636,41.43,78264.79,0.0,0.85702,8e-05,14.6117]
[1778961941671,41.43,78264.76,0.0,0.85701,8e-05,14.61229]
[1778961948720,41.43,78264.38,0.0,0.85697,8e-05,14.61494]
[1778961953755,41.43,78264.27,0.0,0.85696,8e-05,14.61592]
[1778961960804,41.43,78264.48,0.0,0.85697,8e-05,14.61523]
[1778961965839,41.43,78264.44,0.0,0.85696,8e-05,14.6158]
[1778961973897,41.43,78264.76,0.0,0.85698,8e-05,14.61455]
[1778961978932,41.43,78266.74,0.0,0.85714,8e-05,14.60375]
[1778961979245,41.43,78266.74,0.0,0.85714,8e-05,14.60375]
[1778961979317,41.43,78266.74,0.0,0.85714,8e-05,14.60375]
[1778961980177,41.43,78266.74,0.0,0.85714,8e-05,14.60375]
[1778961979939,41.43,78267.71,0.0,0.85722,8e-05,14.59838]
[1778961980309,41.43,78267.71,0.0,0.85722,8e-05,14.59838]
[1778961985981,41.43,78268.35,0.0,0.85727,8e-05,14.5953]
[1778961992023,41.44,78268.25,0.0,0.85729,8e-05,14.59214]
[1778961996275,41.44,78268.57,0.0,0.85731,8e-05,14.59072]
[1778961996316,41.44,78268.57,0.0,0.85731,8e-05,14.59072]
[1778961996893,41.44,78268.57,0.0,0.85731,8e-05,14.59072]
[1778961997061,41.44,78268.57,0.0,0.85731,8e-05,14.59072]
[1778961997095,41.44,78268.39,0.0,0.85729,8e-05,14.59183]
[1778962003100,41.44,78269.19,0.0,0.85735,8e-05,14.58791]
[1778962008135,41.44,78269.19,0.0,0.85734,8e-05,14.58845]
[1778962013171,41.44,78269.58,0.0,0.85737,8e-05,14.58681]
[1778962018205,41.44,78269.67,0.0,0.85737,8e-05,14.5869]
[1778962023240,41.45,78269.59,0.0,0.85735,8e-05,14.58797]
[1778962023671,41.45,78269.59,0.0,0.85735,8e-05,14.58797]
[1778962023817,41.45,78269.59,0.0,0.85735,8e-05,14.58797]
[1778962024199,41.45,78269.59,0.0,0.85735,8e-05,14.58797]
[1778962024248,41.45,78269.35,0.0,0.85733,8e-05,14.58944]
[1778962024311,41.45,78269.35,0.0,0.85733,8e-05,14.58944]
[1778962033550,41.45,78269.62,0.0,0.85734,8e-05,14.58895]
[1778962033568,41.45,78269.62,0.0,0.85734,8e-05,14.58895]
[1778962033642,41.45,78264.4,0.0,0.85689,8e-05,14.61844]
[1778962034830,41.45,78264.4,0.0,0.85689,8e-05,14.61844]
[1778962035064,41.45,78264.4,0.0,0.85689,8e-05,14.61844]
[1778962035165,41.45,78256.27,0.0,0.85621,8e-05,14.66429]
[1778962040513,41.45,78258.6,0.0,0.8564,8e-05,14.65125]
[1778962040562,41.45,78258.6,0.0,0.8564,8e-05,14.65125]
[1778962040610,41.45,78258.95,0.0,0.85643,8e-05,14.64931]
[1778962050434,41.45,78258.98,0.0,0.85643,8e-05,14.64949]
[1778962061511,41.45,78260.24,0.0,0.85656,8e-05,14.63847]
[1778962062707,41.45,78260.24,0.0,0.85656,8e-05,14.63847]
[1778962062809,41.45,78260.24,0.0,0.85656,8e-05,14.63847]
[1778962062909,41.45,78262.12,0.0,0.85672,8e-05,14.628]
[1778962063388,41.45,78262.12,0.0,0.85672,8e-05,14.628]
[1778962063564,41.45,78262.12,0.0,0.85672,8e-05,14.628]
[1778962069570,41.46,78266.21,0.0,0.85703,8e-05,14.60724]
[1778962074605,41.46,78266.5,0.0,0.85705,8e-05,14.60608]
[1778962079640,41.46,78266.42,0.0,0.85704,8e-05,14.60699]
[1778962084675,41.46,78266.85,0.0,0.85707,8e-05,14.60506]
[1778962085424,41.46,78266.85,0.0,0.85707,8e-05,14.60506]
[1778962085565,41.46,78266.85,0.0,0.85707,8e-05,14.60506]
[1778962085615,41.46,78266.85,0.0,0.85707,8e-05,14.60506]
[1778962085810,41.46,78266.85,0.0,0.85707,8e-05,14.60506]
[1778962085830,41.46,78266.82,0.0,0.85706,8e-05,14.60541]
[1778962091647,41.46,78267.75,0.0,0.85714,8e-05,14.60038]
[1778962097766,41.46,78268.53,0.0,0.85719,8e-05,14.59692]
[1778962102801,41.47,78268.59,0.0,0.85719,8e-05,14.59711]
[1778962107836,41.47,78268.28,0.0,0.85715,8e-05,14.59946]
[1778962112871,41.47,78268.25,0.0,0.85717,8e-05,14.59585]
[1778962117907,41.47,78269.67,0.0,0.85728,8e-05,14.58843]
[1778962122029,41.47,78271.94,0.0,0.85747,8e-05,14.57609]
[1778962122071,41.47,78271.94,0.0,0.85747,8e-05,14.57609]
[1778962123819,41.47,78272.07,0.0,0.85748,8e-05,14.57565]
[1778962123948,41.47,78272.11,0.0,0.85748,8e-05,14.57558]
[1778962128983,41.47,78272.17,0.0,0.85747,8e-05,14.57598]
[1778962132701,41.47,78272.31,0.0,0.85748,8e-05,14.57563]
[1778962132809,41.47,78272.31,0.0,0.85748,8e-05,14.57563]
[1778962138047,41.48,78271.73,0.0,0.85742,8e-05,14.57977]
[1778962141106,41.48,78271.69,0.0,0.85741,8e-05,14.58014]
[1778962141309,41.48,78271.69,0.0,0.85741,8e-05,14.58014]
[1778962142078,41.48,78265.3,0.0,0.85687,8e-05,14.61649]
[1778962143085,41.48,78255.35,0.0,0.85603,8e-05,14.67253]
[1778962144092,41.48,78256.93,0.0,0.85616,8e-05,14.66365]
[1778962145189,41.48,78256.93,0.0,0.85616,8e-05,14.66365]
[1778962145308,41.48,78256.93,0.0,0.85616,8e-05,14.66365]
[1778962147908,41.48,78260.81,0.0,0.85649,8e-05,14.64191]
[1778962148059,41.48,78260.81,0.0,0.85649,8e-05,14.64191]
[1778962148120,41.48,78260.77,0.0,0.85648,8e-05,14.64225]
[1778962150895,41.48,78261.41,0.0,0.85653,8e-05,14.63877]
[1778962151058,41.48,78261.41,0.0,0.85653,8e-05,14.63877]
[1778962158190,41.48,78263.55,0.0,0.85669,8e-05,14.62821]
[1778962158518,41.48,78263.55,0.0,0.85669,8e-05,14.62821]
[1778962159650,41.48,78263.25,0.0,0.85666,8e-05,14.62998]
[1778962159809,41.48,78263.25,0.0,0.85666,8e-05,14.62998]
[1778962159901,41.48,78263.25,0.0,0.85666,8e-05,14.63007]
[1778962166246,41.48,78263.75,0.0,0.8567,8e-05,14.62775]
[1778962171281,41.49,78264.16,0.0,0.85676,8e-05,14.62159]
[1778962175309,41.49,78269.21,0.0,0.85718,8e-05,14.59361]
[1778962180344,41.49,78269.45,0.0,0.85719,8e-05,14.59297]
[1778962185379,41.49,78269.92,0.0,0.85722,8e-05,14.59105]
[1778962192428,41.49,78269.87,0.0,0.8572,8e-05,14.59235]
[1778962197463,41.5,78270.42,0.0,0.85724,8e-05,14.58991]
[1778962202498,41.5,78269.84,0.0,0.85718,8e-05,14.59377]
[1778962208540,41.5,78266.71,0.0,0.8569,8e-05,14.61204]
[1778962215589,41.5,78267.18,0.0,0.85694,8e-05,14.61003]
[1778962221632,41.5,78268.16,0.0,0.85701,8e-05,14.60491]
[1778962226668,41.5,78270.88,0.0,0.85724,8e-05,14.59]
[1778962231703,41.5,78271.02,0.0,0.85727,8e-05,14.5854]
[1778962236738,41.5,78270.97,0.0,0.85726,8e-05,14.58617]
[1778962241773,41.51,78271.56,0.0,0.8573,8e-05,14.58338]
[1778962246808,41.51,78272.31,0.0,0.85736,8e-05,14.5797]
[1778962251853,41.51,78272.91,0.0,0.8574,8e-05,14.57688]
[1778962256888,41.51,78273.07,0.0,0.85741,8e-05,14.57612]
[1778962262930,41.51,78273.08,0.0,0.85742,8e-05,14.57546]
[1778962267965,41.51,78272.99,0.0,0.85742,8e-05,14.57547]
[1778962274007,41.5,78270.59,0.0,0.85723,8e-05,14.58818]
[1778962279042,41.5,78269.46,0.0,0.85714,8e-05,14.59395]
[1778962284077,41.5,78269.66,0.0,0.85717,8e-05,14.59226]
[1778962290119,41.5,78270.22,0.0,0.85723,8e-05,14.58845]
[1778962297168,41.5,78270.21,0.0,0.85727,8e-05,14.58359]
[1778962302203,41.5,78269.93,0.0,0.85725,8e-05,14.58471]
[1778962307238,41.5,78270.7,0.0,0.85732,8e-05,14.57992]
[1778962312273,41.49,78271.21,0.0,0.85737,8e-05,14.57665]
[1778962317308,41.49,78271.1,0.0,0.85737,8e-05,14.57688]
[1778962322348,41.49,78271.06,0.0,0.85737,8e-05,14.57672]
[1778962327383,41.49,78271.03,0.0,0.85737,8e-05,14.5765]
[1778962332418,41.49,78271.01,0.0,0.85738,8e-05,14.57622]
[1778962337453,41.49,78270.99,0.0,0.85738,8e-05,14.57594]
[1778962342488,41.49,78270.41,0.0,0.85734,8e-05,14.57879]
[1778962349537,41.49,78270.35,0.0,0.85734,8e-05,14.57855]
[1778962357596,41.48,78272.03,0.0,0.85754,8e-05,14.56324]
[1778962362632,41.48,78271.84,0.0,0.85754,8e-05,14.56313]
[1778962367666,41.48,78271.86,0.0,0.85756,8e-05,14.56184]
[1778962374766,41.47,78271.82,0.0,0.85757,8e-05,14.56112]
[1778962380757,41.47,78266.67,0.0,0.85716,8e-05,14.58854]
[1778962385792,41.47,78266.5,0.0,0.85715,8e-05,14.58919]
[1778962390827,41.47,78265.25,0.0,0.85705,8e-05,14.59584]
[1778962395862,41.47,78265.94,0.0,0.85711,8e-05,14.59156]
[1778962400897,41.47,78266.25,0.0,0.85714,8e-05,14.58944]
[1778962405932,41.47,78265.33,0.0,0.85707,8e-05,14.59427]
[1778962417009,41.47,78265.62,0.0,0.85712,8e-05,14.58903]
[1778962428090,41.47,78267.22,0.0,0.85723,8e-05,14.58138]
[1778962433125,41.47,78270.66,0.0,0.85751,8e-05,14.56282]
[1778962438161,41.48,78270.59,0.0,0.85749,8e-05,14.5642]
[1778962443196,41.48,78270.85,0.0,0.8575,8e-05,14.56354]
[1778962448231,41.48,78269.87,0.0,0.85741,8e-05,14.56975]
[1778962453267,41.48,78270.4,0.0,0.85744,8e-05,14.56744]
[1778962458304,41.48,78272.97,0.0,0.85765,8e-05,14.55371]
[1778962461325,41.48,78266.75,0.0,0.85712,8e-05,14.58911]
[1778962466360,41.49,78266.26,0.0,0.85707,8e-05,14.59235]
[1778962471395,41.49,78269.08,0.0,0.85733,8e-05,14.57275]
[1778962474417,41.49,78264.47,0.0,0.85694,8e-05,14.59894]
[1778962479453,41.49,78263.83,0.0,0.85688,8e-05,14.6029]
[1778962484487,41.49,78263.72,0.0,0.85687,8e-05,14.60386]
[1778962489522,41.49,78263.62,0.0,0.85685,8e-05,14.60476]
[1778962494557,41.49,78264.14,0.0,0.85689,8e-05,14.60219]
[1778962499592,41.49,78268.4,0.0,0.85725,8e-05,14.57868]
[1778962502613,41.49,78273.29,0.0,0.85765,8e-05,14.55153]
[1778962512688,41.5,78272.85,0.0,0.8576,8e-05,14.55531]
[1778962517723,41.5,78272.63,0.0,0.85757,8e-05,14.55716]
[1778962522758,41.5,78272.05,0.0,0.85752,8e-05,14.5607]
[1778962527793,41.5,78272.07,0.0,0.85751,8e-05,14.56119]
[1778962532828,41.5,78273.06,0.0,0.85762,8e-05,14.55196]
[1778962537863,41.5,78273.16,0.0,0.85761,8e-05,14.55206]
[1778962540884,41.5,78278.36,0.0,0.85805,8e-05,14.52306]
[1778962545258,41.5,78279.83,0.0,0.85818,8e-05,14.51415]
[1778962545811,41.5,78280.51,0.0,0.85824,8e-05,14.50992]
[1778962550954,41.5,78282.14,0.0,0.85839,8e-05,14.49978]
[1778962553671,41.5,78282.64,0.0,0.85844,8e-05,14.49678]
[1778962553773,41.5,78282.25,0.0,0.85841,8e-05,14.49858]
[1778962553808,41.5,78282.25,0.0,0.85841,8e-05,14.49858]
[1778962558957,41.49,78279.82,0.0,0.85822,8e-05,14.51135]
[1778962559816,41.49,78280.35,0.0,0.85827,8e-05,14.50794]
[1778962565052,41.49,78280.88,0.0,0.85833,8e-05,14.50388]
[1778962570087,41.49,78280.44,0.0,0.85831,8e-05,14.50527]
[1778962571072,41.49,78280.44,0.0,0.85831,8e-05,14.50527]
[1778962571141,41.49,78280.44,0.0,0.85831,8e-05,14.50527]
[1778962571307,41.49,78280.44,0.0,0.85831,8e-05,14.50527]
[1778962571335,41.49,78279.88,0.0,0.85827,8e-05,14.50797]
[1778962577666,41.48,78276.79,0.0,0.85802,8e-05,14.5244]
[1778962577760,41.48,78276.79,0.0,0.85803,8e-05,14.52391]
[1778962577816,41.48,78276.79,0.0,0.85803,8e-05,14.52391]
[1778962583179,41.48,78277.23,0.0,0.85808,8e-05,14.52024]
[1778962583954,41.48,78277.23,0.0,0.85808,8e-05,14.52024]
[1778962584058,41.48,78277.23,0.0,0.85808,8e-05,14.52024]
[1778962584185,41.48,78277.09,0.0,0.85808,8e-05,14.52079]
[1778962589220,41.48,78276.5,0.0,0.85804,8e-05,14.52293]
[1778962592362,41.48,78276.5,0.0,0.85804,8e-05,14.52293]
[1778962592510,41.48,78276.5,0.0,0.85804,8e-05,14.52293]
[1778962592562,41.48,78276.5,0.0,0.85804,8e-05,14.52293]
[1778962592663,41.47,78276.5,0.0,0.85809,8e-05,14.51773]
[1778962598283,41.47,78277.38,0.0,0.85818,8e-05,14.51168]
[1778962603318,41.47,78277.77,0.0,0.85823,8e-05,14.50825]
[1778962608353,41.47,78277.58,0.0,0.85823,8e-05,14.50831]
[1778962611563,41.47,78277.58,0.0,0.85823,8e-05,14.50831]
[1778962611567,41.47,78277.58,0.0,0.85823,8e-05,14.50831]
[1778962611815,41.47,78277.58,0.0,0.85823,8e-05,14.50831]
[1778962611660,41.46,78277.58,0.0,0.85824,8e-05,14.50771]
[1778962618423,41.46,78277.9,0.0,0.85828,8e-05,14.50454]
[1778962626480,41.46,78277.62,0.0,0.85828,8e-05,14.50458]
[1778962632523,41.45,78277.55,0.0,0.85829,8e-05,14.50384]
[1778962637558,41.45,78278.99,0.0,0.85843,8e-05,14.49481]
[1778962638896,41.45,78280.57,0.0,0.85856,8e-05,14.48576]
[1778962638899,41.45,78280.57,0.0,0.85856,8e-05,14.48576]
[1778962639058,41.45,78280.57,0.0,0.85856,8e-05,14.48576]
[1778962639572,41.45,78281.28,0.0,0.85862,8e-05,14.4816]
[1778962652664,41.45,78283.16,0.0,0.85884,8e-05,14.46478]
[1778962657698,41.44,78283.56,0.0,0.85889,8e-05,14.46176]
[1778962658912,41.44,78283.57,0.0,0.85889,8e-05,14.46155]
[1778962659059,41.44,78283.57,0.0,0.85889,8e-05,14.46155]
[1778962660719,41.44,78284.4,0.0,0.85896,8e-05,14.45657]
[1778962665754,41.44,78285.05,0.0,0.85903,8e-05,14.45219]
[1778962669519,41.44,78286.63,0.0,0.85917,8e-05,14.4429]
[1778962669563,41.44,78286.63,0.0,0.85917,8e-05,14.4429]
[1778962669637,41.44,78286.63,0.0,0.85917,8e-05,14.4429]
[1778962669810,41.44,78286.63,0.0,0.85917,8e-05,14.4429]
[1778962669782,41.44,78286.49,0.0,0.85916,8e-05,14.44356]
[1778962675824,41.44,78286.32,0.0,0.85915,8e-05,14.44376]
[1778962682873,41.44,78285.77,0.0,0.85912,8e-05,14.44606]
[1778962685220,41.44,78285.77,0.0,0.85912,8e-05,14.44606]
[1778962685309,41.44,78285.77,0.0,0.85912,8e-05,14.44606]
[1778962689924,41.43,78277.04,0.0,0.8584,8e-05,14.49444]
[1778962690942,41.43,78277.04,0.0,0.8584,8e-05,14.49444]
[1778962690997,41.43,78277.04,0.0,0.8584,8e-05,14.49444]
[1778962691059,41.43,78277.04,0.0,0.8584,8e-05,14.49444]
[1778962691096,41.43,78276.08,0.0,0.85832,8e-05,14.49968]
[1778962699993,41.43,78275.75,0.0,0.85832,8e-05,14.49995]
[1778962704682,41.43,78275.3,0.0,0.85829,8e-05,14.50191]
[1778962704749,41.43,78275.3,0.0,0.85829,8e-05,14.50191]
[1778962704815,41.43,78275.3,0.0,0.85829,8e-05,14.50191]
[1778962704846,41.43,78275.3,0.0,0.85829,8e-05,14.50152]
[1778962711069,41.42,78274.97,0.0,0.85831,8e-05,14.498]
[1778962721311,41.42,78275.19,0.0,0.85834,8e-05,14.49622]
[1778962721559,41.42,78275.19,0.0,0.85834,8e-05,14.49622]
[1778962721591,41.42,78275.19,0.0,0.85834,8e-05,14.49622]
[1778962721809,41.42,78275.19,0.0,0.85834,8e-05,14.49622]
[1778962721910,41.42,78275.09,0.0,0.85835,8e-05,14.49542]
[1778962725533,41.42,78273.23,0.0,0.8582,8e-05,14.50556]
[1778962725564,41.42,78273.23,0.0,0.8582,8e-05,14.50556]
[1778962731209,41.42,78270.58,0.0,0.85798,8e-05,14.51988]
[1778962734777,41.42,78270.56,0.0,0.85798,8e-05,14.52043]
[1778962734810,41.42,78270.56,0.0,0.85798,8e-05,14.52043]
[1778962734909,41.42,78270.74,0.0,0.85799,8e-05,14.51984]
[1778962737167,41.42,78271.18,0.0,0.85802,8e-05,14.51756]
[1778962737315,41.42,78271.18,0.0,0.85802,8e-05,14.51756]
[1778962743293,41.42,78271.7,0.0,0.85804,8e-05,14.51604]
[1778962744297,41.42,78271.7,0.0,0.85804,8e-05,14.51604]
[1778962744311,41.42,78271.7,0.0,0.85804,8e-05,14.51604]
[1778962744603,41.42,78271.7,0.0,0.85804,8e-05,14.51604]
[1778962744810,41.42,78271.7,0.0,0.85804,8e-05,14.51604]
[1778962744911,41.42,78271.88,0.0,0.85805,8e-05,14.51544]
[1778962750343,41.43,78273.38,0.0,0.85816,8e-05,14.50804]
[1778962753334,41.43,78273.27,0.0,0.85815,8e-05,14.50908]
[1778962753559,41.43,78273.27,0.0,0.85815,8e-05,14.50908]
[1778962756816,41.43,78275.84,0.0,0.85835,8e-05,14.49526]
[1778962756880,41.43,78275.84,0.0,0.85835,8e-05,14.49526]
[1778962756976,41.43,78277.4,0.0,0.85848,8e-05,14.48693]
[1778962757062,41.43,78277.4,0.0,0.85848,8e-05,14.48693]
[1778962762427,41.43,78281.8,0.0,0.85884,8e-05,14.46255]
[1778962766479,41.43,78281.7,0.0,0.85883,8e-05,14.46335]
[1778962766561,41.43,78281.7,0.0,0.85883,8e-05,14.46335]
[1778962766859,41.43,78281.7,0.0,0.85883,8e-05,14.46335]
[1778962766960,41.43,78281.74,0.0,0.85883,8e-05,14.46327]
[1778962767060,41.43,78281.74,0.0,0.85883,8e-05,14.46327]
[1778962772497,41.43,78281.62,0.0,0.85885,8e-05,14.46008]
[1778962776188,41.43,78283.67,0.0,0.85902,8e-05,14.44876]
[1778962776311,41.43,78283.67,0.0,0.85902,8e-05,14.44876]
[1778962781560,41.44,78284.22,0.0,0.85905,8e-05,14.44643]
[1778962785863,41.44,78285.16,0.0,0.85912,8e-05,14.44154]
[1778962786066,41.44,78285.16,0.0,0.85912,8e-05,14.44168]
[1778962786148,41.44,78285.16,0.0,0.85912,8e-05,14.44168]
[1778962786311,41.44,78285.16,0.0,0.85912,8e-05,14.44168]
[1778962787602,41.44,78285.15,0.0,0.85912,8e-05,14.44201]
[1778962799296,41.44,78285.08,0.0,0.85911,8e-05,14.44268]
[1778962799310,41.44,78285.08,0.0,0.85911,8e-05,14.44268]
[1778962804721,41.44,78284.22,0.0,0.85901,8e-05,14.44958]
[1778962810763,41.45,78284.22,0.0,0.859,8e-05,14.45027]
[1778962815914,41.45,78284.41,0.0,0.85901,8e-05,14.44953]
[1778962816064,41.45,78284.41,0.0,0.85901,8e-05,14.44934]
[1778962817084,41.45,78281.49,0.0,0.85877,8e-05,14.46565]
[1778962817311,41.45,78281.49,0.0,0.85877,8e-05,14.46565]
[1778962817812,41.45,78278.0,0.0,0.85848,8e-05,14.48515]
[1778962823854,41.44,78277.87,0.0,0.85848,8e-05,14.48498]
[1778962826688,41.44,78277.0,0.0,0.85841,8e-05,14.48957]
[1778962826809,41.44,78277.0,0.0,0.85841,8e-05,14.48957]
[1778962831910,41.44,78276.8,0.0,0.85844,8e-05,14.48552]
[1778962836624,41.44,78276.84,0.0,0.85845,8e-05,14.4849]
[1778962836808,41.44,78276.84,0.0,0.85845,8e-05,14.4849]
[1778962836887,41.44,78276.84,0.0,0.85845,8e-05,14.48466]
[1778962839530,41.44,78276.84,0.0,0.85845,8e-05,14.48466]
[1778962839560,41.44,78276.84,0.0,0.85845,8e-05,14.48466]
[1778962845002,41.44,78276.28,0.0,0.85842,8e-05,14.48679]
[1778962846925,41.44,78276.28,0.0,0.85842,8e-05,14.48679]
[1778962847060,41.44,78276.28,0.0,0.85842,8e-05,14.48679]
[1778962847488,41.43,78275.55,0.0,0.85836,8e-05,14.49064]
[1778962847563,41.43,78275.55,0.0,0.85836,8e-05,14.49064]
[1778962848022,41.43,78274.81,0.0,0.8583,8e-05,14.49466]
[1778962855080,41.43,78274.78,0.0,0.85831,8e-05,14.49383]
[1778962855675,41.43,78274.78,0.0,0.85831,8e-05,14.49383]
[1778962855819,41.43,78274.78,0.0,0.85831,8e-05,14.49383]
[1778962859818,41.43,78275.36,0.0,0.85837,8e-05,14.49006]
[1778962860063,41.43,78275.36,0.0,0.85837,8e-05,14.49006]
[1778962860066,41.43,78275.36,0.0,0.85837,8e-05,14.49006]
[1778962860309,41.43,78276.02,0.0,0.85843,8e-05,14.48599]
[1778962860409,41.43,78276.05,0.0,0.85843,8e-05,14.48582]
[1778962865277,41.43,78278.43,0.0,0.85864,8e-05,14.47177]
[1778962865311,41.43,78278.43,0.0,0.85864,8e-05,14.47177]
[1778962869588,41.43,78278.46,0.0,0.85865,8e-05,14.47105]
[1778962869812,41.43,78278.46,0.0,0.85865,8e-05,14.47105]
[1778962869835,41.43,78279.13,0.0,0.85871,8e-05,14.46699]
[1778962875283,41.42,78278.88,0.0,0.8587,8e-05,14.46782]
[1778962875308,41.42,78278.88,0.0,0.8587,8e-05,14.46782]
[1778962885290,41.42,78278.52,0.0,0.85869,8e-05,14.46831]
[1778962886892,41.42,78278.52,0.0,0.85869,8e-05,14.46831]
[1778962887059,41.42,78278.52,0.0,0.85869,8e-05,14.46831]
[1778962887109,41.42,78278.54,0.0,0.8587,8e-05,14.46792]
[1778962889049,41.42,78278.54,0.0,0.8587,8e-05,14.46792]
[1778962889058,41.42,78278.54,0.0,0.8587,8e-05,14.46792]
[1778962899101,41.42,78278.58,0.0,0.8587,8e-05,14.46743]
[1778962899310,41.42,78278.66,0.0,0.85876,8e-05,14.46152]
[1778962899325,41.42,78278.66,0.0,0.85876,8e-05,14.46152]
[1778962899559,41.42,78278.66,0.0,0.85876,8e-05,14.46152]
[1778962899659,41.42,78278.66,0.0,0.85876,8e-05,14.46128]
[1778962906437,41.41,78278.62,0.0,0.85877,8e-05,14.4608]
[1778962910784,41.41,78278.62,0.0,0.85877,8e-05,14.4608]
[1778962910807,41.41,78278.62,0.0,0.85877,8e-05,14.4608]
[1778962917514,41.41,78278.59,0.0,0.85879,8e-05,14.45971]
[1778962925206,41.41,78279.16,0.0,0.85884,8e-05,14.45629]
[1778962925309,41.41,78279.16,0.0,0.85884,8e-05,14.45629]
[1778962925966,41.41,78279.16,0.0,0.85884,8e-05,14.45629]
[1778962926062,41.41,78279.16,0.0,0.85884,8e-05,14.45629]
[1778962926125,41.41,78281.15,0.0,0.85901,8e-05,14.4444]
[1778962931612,41.41,78283.86,0.0,0.85924,8e-05,14.4289]
[1778962936921,41.41,78283.9,0.0,0.85925,8e-05,14.42863]
[1778962937059,41.41,78283.9,0.0,0.85925,8e-05,14.42863]
[1778962943696,41.41,78287.46,0.0,0.85955,8e-05,14.40842]
[1778962944408,41.41,78287.46,0.0,0.85955,8e-05,14.40842]
[1778962944558,41.41,78287.46,0.0,0.85955,8e-05,14.40842]
[1778962945495,41.41,78284.32,0.0,0.85929,8e-05,14.4261]
[1778962945565,41.41,78284.32,0.0,0.85929,8e-05,14.4261]
[1778962945710,41.41,78280.73,0.0,0.85899,8e-05,14.44628]
[1778962950965,41.41,78280.54,0.0,0.85897,8e-05,14.44723]
[1778962951061,41.41,78280.54,0.0,0.85897,8e-05,14.44723]
[1778962951140,41.41,78279.84,0.0,0.85895,8e-05,14.4468]
[1778962956787,41.41,78279.9,0.0,0.85896,8e-05,14.44618]
[1778962961808,41.41,78280.06,0.0,0.85897,8e-05,14.44523]
[1778962972941,41.4,78279.17,0.0,0.8589,8e-05,14.44995]
[1778962973063,41.4,78279.17,0.0,0.8589,8e-05,14.44995]
[1778962973163,41.4,78279.17,0.0,0.85891,8e-05,14.44946]
[1778962976172,41.4,78279.17,0.0,0.85891,8e-05,14.4494]
[1778962987251,41.4,78278.49,0.0,0.85886,8e-05,14.45261]
[1778962987308,41.4,78278.49,0.0,0.85886,8e-05,14.45261]
[1778962987352,41.4,78278.49,0.0,0.85886,8e-05,14.45249]
[1778962996064,41.4,78278.77,0.0,0.85889,8e-05,14.4504]
[1778963002106,41.4,78278.76,0.0,0.8589,8e-05,14.45013]
[1778963007141,41.4,78278.62,0.0,0.85889,8e-05,14.45064]
[1778963012176,41.4,78278.57,0.0,0.85892,8e-05,14.44637]
[1778963017211,41.4,78278.58,0.0,0.85892,8e-05,14.44606]
[1778963025267,41.4,78278.57,0.0,0.85893,8e-05,14.44572]
[1778963031310,41.4,78278.59,0.0,0.85894,8e-05,14.44532]
[1778963036345,41.39,78278.42,0.0,0.85892,8e-05,14.44603]
[1778963042387,41.39,78278.57,0.0,0.85894,8e-05,14.44491]
[1778963047425,41.39,78276.5,0.0,0.85877,8e-05,14.45628]
[1778963049439,41.39,78271.7,0.0,0.85837,8e-05,14.48318]
[1778963050446,41.39,78265.47,0.0,0.85785,8e-05,14.51838]
[1778963055481,41.4,78265.1,0.0,0.8578,8e-05,14.52165]
[1778963065551,41.4,78264.69,0.0,0.85772,8e-05,14.52668]
[1778963071593,41.41,78264.82,0.0,0.85774,8e-05,14.52328]
[1778963076628,41.41,78265.5,0.0,0.85778,8e-05,14.52089]
[1778963083302,41.41,78265.51,0.0,0.85776,8e-05,14.52201]
[1778963092740,41.42,78265.23,0.0,0.85769,8e-05,14.52715]
[1778963101803,41.43,78265.28,0.0,0.85765,8e-05,14.52955]
[1778963109859,41.44,78265.14,0.0,0.8576,8e-05,14.53301]
[1778963114894,41.44,78267.06,0.0,0.85774,8e-05,14.52372]
[1778963120937,41.45,78270.58,0.0,0.85801,8e-05,14.50584]
[1778963127986,41.45,78270.54,0.0,0.85797,8e-05,14.50837]
[1778963133021,41.46,78270.44,0.0,0.85798,8e-05,14.50627]
[1778963138056,41.46,78270.38,0.0,0.85795,8e-05,14.50819]
[1778963144098,41.47,78270.32,0.0,0.85792,8e-05,14.51039]
[1778963149133,41.47,78270.4,0.0,0.8579,8e-05,14.51146]
[1778963154168,41.47,78270.33,0.0,0.85787,8e-05,14.51334]
[1778963159203,41.48,78270.26,0.0,0.85785,8e-05,14.5152]
[1778963164238,41.48,78270.22,0.0,0.85782,8e-05,14.51685]
[1778963170280,41.48,78270.49,0.0,0.85782,8e-05,14.51701]
[1778963175315,41.49,78270.38,0.0,0.85779,8e-05,14.51901]
[1778963177329,41.49,78275.06,0.0,0.85818,8e-05,14.49306]
[1778963178336,41.49,78282.64,0.0,0.85881,8e-05,14.45058]
[1778963186393,41.49,78283.04,0.0,0.85885,8e-05,14.44825]
[1778963195456,41.49,78282.94,0.0,0.85887,8e-05,14.44449]
[1778963201499,41.49,78282.7,0.0,0.85884,8e-05,14.44685]
[1778963207540,41.49,78282.27,0.0,0.85879,8e-05,14.45016]
[1778963212575,41.5,78281.61,0.0,0.85872,8e-05,14.45456]
[1778963217610,41.5,78281.26,0.0,0.85869,8e-05,14.45711]
[1778963222645,41.5,78281.87,0.0,0.85873,8e-05,14.45424]
[1778963226673,41.5,78289.51,0.0,0.85936,8e-05,14.41181]
[1778963231029,41.5,78291.11,0.0,0.85949,8e-05,14.40318]
[1778963232061,41.5,78291.11,0.0,0.85948,8e-05,14.40374]
[1778963236550,41.5,78290.21,0.0,0.8594,8e-05,14.4088]
[1778963236559,41.5,78290.21,0.0,0.8594,8e-05,14.4088]
[1778963236744,41.5,78290.18,0.0,0.8594,8e-05,14.40897]
[1778963238758,41.5,78285.19,0.0,0.85899,8e-05,14.43695]
[1778963245811,41.5,78284.58,0.0,0.85894,8e-05,14.44011]
[1778963252856,41.5,78284.51,0.0,0.85897,8e-05,14.43583]
[1778963262926,41.5,78284.51,0.0,0.85898,8e-05,14.4352]
[1778963267961,41.5,78284.85,0.0,0.85901,8e-05,14.433]
[1778963269568,41.5,78283.54,0.0,0.8589,8e-05,14.44029]
[1778963269811,41.5,78283.54,0.0,0.8589,8e-05,14.44029]
[1778963269976,41.5,78283.34,0.0,0.85889,8e-05,14.44154]
[1778963270698,41.5,78283.34,0.0,0.85889,8e-05,14.44154]
[1778963270808,41.5,78283.34,0.0,0.85889,8e-05,14.44154]
[1778963276017,41.5,78282.35,0.0,0.85881,8e-05,14.44655]
[1778963282059,41.5,78282.14,0.0,0.8588,8e-05,14.44723]
[1778963287094,41.49,78282.06,0.0,0.8588,8e-05,14.44724]
[1778963301192,41.49,78282.16,0.0,0.85883,8e-05,14.44543]
[1778963305196,41.49,78280.53,0.0,0.85869,8e-05,14.4543]
[1778963305311,41.49,78280.53,0.0,0.85869,8e-05,14.4543]
[1778963305404,41.49,78272.71,0.0,0.85804,8e-05,14.49812]
[1778963306071,41.49,78272.71,0.0,0.85804,8e-05,14.49812]
[1778963306309,41.49,78272.71,0.0,0.85804,8e-05,14.49812]
[1778963312269,41.49,78271.45,0.0,0.85797,8e-05,14.50093]
[1778963319318,41.49,78270.91,0.0,0.85792,8e-05,14.50419]
[1778963321107,41.49,78271.11,0.0,0.85793,8e-05,14.50312]
[1778963321311,41.49,78271.11,0.0,0.85793,8e-05,14.50312]
[1778963321365,41.49,78271.11,0.0,0.85793,8e-05,14.50318]
[1778963321637,41.49,78271.11,0.0,0.85793,8e-05,14.50318]
[1778963321809,41.49,78271.11,0.0,0.85793,8e-05,14.50318]
[1778963335431,41.49,78271.46,0.0,0.85795,8e-05,14.50212]
[1778963340466,41.49,78271.63,0.0,0.85796,8e-05,14.50154]
[1778963341100,41.49,78271.63,0.0,0.85796,8e-05,14.50154]
[1778963341312,41.49,78271.63,0.0,0.85796,8e-05,14.50154]
[1778963341373,41.49,78271.63,0.0,0.85796,8e-05,14.50163]
[1778963341737,41.49,78271.63,0.0,0.85796,8e-05,14.50163]
[1778963341811,41.49,78271.63,0.0,0.85796,8e-05,14.50163]
[1778963348522,41.5,78271.08,0.0,0.8579,8e-05,14.50529]
[1778963353557,41.5,78271.97,0.0,0.85797,8e-05,14.50072]
[1778963353788,41.5,78271.97,0.0,0.85797,8e-05,14.50072]
[1778963353814,41.5,78271.97,0.0,0.85797,8e-05,14.50072]
[1778963354564,41.5,78272.07,0.0,0.85798,8e-05,14.50025]
[1778963355164,41.5,78272.07,0.0,0.85798,8e-05,14.50025]
[1778963355309,41.5,78272.07,0.0,0.85798,8e-05,14.50025]
[1778963360606,41.5,78272.8,0.0,0.85803,8e-05,14.49672]
[1778963366671,41.5,78272.91,0.0,0.85804,8e-05,14.49649]
[1778963373419,41.5,78273.59,0.0,0.85812,8e-05,14.48907]
[1778963373566,41.5,78273.59,0.0,0.85812,8e-05,14.48907]
[1778963373616,41.5,78274.05,0.0,0.85815,8e-05,14.48669]
[1778963373942,41.5,78274.05,0.0,0.85815,8e-05,14.48669]
[1778963374072,41.5,78274.05,0.0,0.85815,8e-05,14.48669]
[1778963379741,41.5,78274.14,0.0,0.85815,8e-05,14.48685]
[1778963385783,41.51,78274.09,0.0,0.85814,8e-05,14.48776]
[1778963387477,41.51,78274.09,0.0,0.85814,8e-05,14.48776]
[1778963387565,41.51,78274.09,0.0,0.85814,8e-05,14.48776]
[1778963387635,41.51,78272.17,0.0,0.85797,8e-05,14.49873]
[1778963387917,41.51,78272.17,0.0,0.85797,8e-05,14.49873]
[1778963388061,41.51,78272.17,0.0,0.85797,8e-05,14.49873]
[1778963393160,41.51,78272.04,0.0,0.85796,8e-05,14.4998]
[1778963393315,41.51,78272.04,0.0,0.85796,8e-05,14.4998]
[1778963393414,41.51,78269.07,0.0,0.8577,8e-05,14.51681]
[1778963393675,41.51,78269.07,0.0,0.8577,8e-05,14.51681]
[1778963393814,41.51,78269.07,0.0,0.8577,8e-05,14.51681]
[1778963393839,41.51,78261.61,0.0,0.85707,8e-05,14.55871]
[1778963394846,41.51,78258.03,0.0,0.85677,8e-05,14.579]
[1778963395853,41.51,78253.85,0.0,0.85641,8e-05,14.60267]
[1778963399431,41.51,78253.45,0.0,0.85638,8e-05,14.60518]
[1778963399562,41.51,78253.45,0.0,0.85638,8e-05,14.60518]
[1778963399640,41.51,78253.67,0.0,0.85639,8e-05,14.60419]
[1778963399812,41.51,78253.67,0.0,0.85639,8e-05,14.60419]
[1778963400058,41.51,78253.67,0.0,0.85639,8e-05,14.60419]
[1778963405924,41.51,78252.33,0.0,0.85627,8e-05,14.61233]
[1778963408945,41.51,78247.39,0.0,0.85585,8e-05,14.64036]
[1778963412976,41.51,78240.31,0.0,0.85524,9e-05,14.68029]
[1778963413859,41.51,78240.31,0.0,0.85524,9e-05,14.68029]
[1778963414066,41.51,78240.31,0.0,0.85524,9e-05,14.68029]
[1778963414113,41.51,78239.37,0.0,0.85516,9e-05,14.6857]
[1778963414686,41.51,78239.37,0.0,0.85516,9e-05,14.6857]
[1778963414812,41.51,78239.37,0.0,0.85516,9e-05,14.6857]
[1778963420027,41.51,78235.21,0.0,0.85481,9e-05,14.709]
[1778963425258,41.51,78236.01,0.0,0.85488,9e-05,14.70421]
[1778963425309,41.51,78236.01,0.0,0.85488,9e-05,14.70421]
[1778963425313,41.51,78236.01,0.0,0.85488,9e-05,14.70405]
[1778963425838,41.51,78236.01,0.0,0.85488,9e-05,14.70405]
[1778963426061,41.51,78236.01,0.0,0.85488,9e-05,14.70405]
[1778963433118,41.51,78236.39,0.0,0.85496,9e-05,14.69704]
[1778963433865,41.51,78236.39,0.0,0.85496,9e-05,14.69704]
[1778963434061,41.51,78236.39,0.0,0.85496,9e-05,14.69704]
[1778963434575,41.51,78236.39,0.0,0.85496,9e-05,14.69704]
[1778963434612,41.51,78236.24,0.0,0.85495,9e-05,14.69771]
[1778963434815,41.51,78236.24,0.0,0.85495,9e-05,14.69771]
[1778963440167,41.51,78236.03,0.0,0.85494,9e-05,14.69839]
[1778963446209,41.51,78236.0,0.0,0.85494,9e-05,14.69779]
[1778963450010,41.51,78235.94,0.0,0.85494,9e-05,14.69778]
[1778963450059,41.51,78235.94,0.0,0.85494,9e-05,14.69778]
[1778963450237,41.51,78235.9,0.0,0.85494,9e-05,14.69789]
[1778963450719,41.51,78235.9,0.0,0.85494,9e-05,14.69789]
[1778963450811,41.51,78235.9,0.0,0.85494,9e-05,14.69789]
[1778963455172,41.5,78235.88,0.0,0.85495,9e-05,14.69752]
[1778963455309,41.5,78235.88,0.0,0.85495,9e-05,14.69752]
[1778963461316,41.5,78235.76,0.0,0.85495,9e-05,14.69731]
[1778963464336,41.5,78227.15,0.0,0.85422,9e-05,14.74535]
[1778963465343,41.5,78212.42,0.0,0.85295,9e-05,14.82857]
[1778963466351,41.5,78203.84,0.0,0.85221,9e-05,14.87709]
[1778963467357,41.5,78207.45,0.0,0.85252,9e-05,14.85694]
[1778963468302,41.5,78207.45,0.0,0.85252,9e-05,14.85694]
[1778963468310,41.5,78207.45,0.0,0.85252,9e-05,14.85694]
[1778963468364,41.5,78206.94,0.0,0.85247,9e-05,14.85987]
[1778963469123,41.5,78206.94,0.0,0.85247,9e-05,14.85987]
[1778963469318,41.5,78206.94,0.0,0.85247,9e-05,14.85987]
[1778963472392,41.5,78203.52,0.0,0.85218,9e-05,14.87932]
[1778963475413,41.5,78200.19,0.0,0.85189,9e-05,14.89812]
[1778963476632,41.5,78200.19,0.0,0.85189,9e-05,14.89812]
[1778963476651,41.5,78198.09,0.0,0.85171,9e-05,14.90995]
[1778963476811,41.5,78198.09,0.0,0.85171,9e-05,14.90995]
[1778963477540,41.5,78198.09,0.0,0.85171,9e-05,14.90995]
[1778963477563,41.5,78198.09,0.0,0.85171,9e-05,14.90995]
[1778963477663,41.5,78198.25,0.0,0.85172,9e-05,14.90904]
[1778963483469,41.5,78197.93,0.0,0.85169,9e-05,14.91082]
[1778963484052,41.5,78197.93,0.0,0.85169,9e-05,14.91082]
[1778963484059,41.5,78197.93,0.0,0.85169,9e-05,14.91082]
[1778963484476,41.5,78197.51,0.0,0.85166,9e-05,14.91318]
[1778963484793,41.5,78197.51,0.0,0.85166,9e-05,14.91318]
[1778963484812,41.5,78197.51,0.0,0.85166,9e-05,14.91318]
[1778963485483,41.5,78192.02,0.0,0.85118,9e-05,14.94408]
[1778963486870,41.5,78193.36,0.0,0.8513,9e-05,14.93649]
[1778963487065,41.5,78193.36,0.0,0.8513,9e-05,14.93649]
[1778963487702,41.5,78193.36,0.0,0.8513,9e-05,14.93649]
[1778963487497,41.5,78201.07,0.0,0.85197,9e-05,14.89305]
[1778963487813,41.5,78201.07,0.0,0.85197,9e-05,14.89305]
[1778963491188,41.5,78203.35,0.0,0.85216,9e-05,14.88035]
[1778963491314,41.5,78203.35,0.0,0.85216,9e-05,14.88035]
[1778963491984,41.5,78203.65,0.0,0.85222,9e-05,14.87442]
[1778963496641,41.5,78203.65,0.0,0.85221,9e-05,14.87465]
[1778963496810,41.5,78203.65,0.0,0.85221,9e-05,14.87471]
[1778963502603,41.51,78204.53,0.0,0.85228,9e-05,14.87011]
[1778963504368,41.51,78206.92,0.0,0.85249,9e-05,14.85673]
[1778963504562,41.51,78206.92,0.0,0.85249,9e-05,14.85673]
[1778963509652,41.51,78209.05,0.0,0.85266,9e-05,14.84536]
[1778963510692,41.51,78209.05,0.0,0.85266,9e-05,14.84536]
[1778963510812,41.51,78210.23,0.0,0.85276,9e-05,14.83885]
[1778963516701,41.51,78211.37,0.0,0.85285,9e-05,14.83331]
[1778963517814,41.51,78211.99,0.0,0.8529,9e-05,14.82997]
[1778963518060,41.51,78211.99,0.0,0.8529,9e-05,14.82997]
[1778963524759,41.51,78212.42,0.0,0.85292,9e-05,14.82869]
[1778963526274,41.51,78214.2,0.0,0.85307,9e-05,14.81884]
[1778963526310,41.51,78214.2,0.0,0.85307,9e-05,14.81884]
[1778963531808,41.52,78215.3,0.0,0.85315,9e-05,14.81381]
[1778963536843,41.52,78215.16,0.0,0.85312,9e-05,14.81561]
[1778963540472,41.52,78215.64,0.0,0.85316,9e-05,14.81332]
[1778963540579,41.52,78215.64,0.0,0.85316,9e-05,14.81332]
[1778963545906,41.52,78215.83,0.0,0.85315,9e-05,14.81375]
[1778963550941,41.53,78216.01,0.0,0.85315,9e-05,14.81382]
[1778963555976,41.53,78216.03,0.0,0.85317,9e-05,14.81052]
[1778963561011,41.53,78216.18,0.0,0.85316,9e-05,14.81079]
[1778963569067,41.54,78216.16,0.0,0.85314,9e-05,14.8127]
[1778963574102,41.54,78216.1,0.0,0.85311,9e-05,14.81415]
[1778963579140,41.54,78216.0,0.0,0.85309,9e-05,14.81582]
[1778963584172,41.55,78215.87,0.0,0.85306,9e-05,14.81766]
[1778963589207,41.55,78216.54,0.0,0.8531,9e-05,14.81499]
[1778963590191,41.55,78216.54,0.0,0.8531,9e-05,14.81499]
[1778963590312,41.55,78216.54,0.0,0.8531,9e-05,14.81499]
[1778963596258,41.55,78216.05,0.0,0.85304,9e-05,14.81929]
[1778963600672,41.55,78216.15,0.0,0.85304,9e-05,14.81937]
[1778963600813,41.55,78216.15,0.0,0.85304,9e-05,14.81937]
[1778963607335,41.56,78216.08,0.0,0.85301,9e-05,14.8215]
[1778963612370,41.56,78216.19,0.0,0.85303,9e-05,14.8179]
[1778963617405,41.57,78216.15,0.0,0.85301,9e-05,14.81924]
[1778963622440,41.57,78216.19,0.0,0.853,9e-05,14.82013]
[1778963627475,41.57,78216.16,0.0,0.85298,9e-05,14.82141]
[1778963632510,41.57,78216.06,0.0,0.85295,9e-05,14.82307]
[1778963637545,41.58,78216.11,0.0,0.85294,9e-05,14.82388]
[1778963644594,41.58,78216.19,0.0,0.85293,9e-05,14.82493]
[1778963649629,41.58,78216.19,0.0,0.85291,9e-05,14.82595]
[1778963654664,41.59,78216.23,0.0,0.8529,9e-05,14.82669]
[1778963661713,41.59,78216.19,0.0,0.85288,9e-05,14.82825]
[1778963667755,41.59,78216.13,0.0,0.85285,9e-05,14.82974]
[1778963672790,41.6,78216.17,0.0,0.85288,9e-05,14.82619]
[1778963675142,41.6,78216.08,0.0,0.85286,9e-05,14.82708]
[1778963675312,41.6,78216.08,0.0,0.85286,9e-05,14.82708]
[1778963680846,41.6,78216.04,0.0,0.85284,9e-05,14.82844]
[1778963685881,41.6,78216.12,0.0,0.85283,9e-05,14.82897]
[1778963690916,41.61,78216.05,0.0,0.85281,9e-05,14.83038]
[1778963695951,41.61,78216.05,0.0,0.8528,9e-05,14.8314]
[1778963700986,41.61,78226.96,0.0,0.85372,9e-05,14.77099]
[1778963702367,41.61,78226.96,0.0,0.85372,9e-05,14.77099]
[1778963702560,41.61,78226.96,0.0,0.85372,9e-05,14.77099]
[1778963702621,41.61,78231.55,0.0,0.85411,9e-05,14.74543]
[1778963707954,41.61,78232.94,0.0,0.85423,9e-05,14.73785]
[1778963708064,41.61,78232.98,0.0,0.85423,9e-05,14.73783]
[1778963714293,41.61,78232.73,0.0,0.8542,9e-05,14.7397]
[1778963717817,41.61,78232.86,0.0,0.85421,9e-05,14.73918]
[1778963717913,41.61,78231.47,0.0,0.85409,9e-05,14.74713]
[1778963718414,41.61,78231.47,0.0,0.85409,9e-05,14.74713]
[1778963718564,41.61,78231.47,0.0,0.85409,9e-05,14.74713]
[1778963724147,41.61,78230.01,0.0,0.85396,9e-05,14.75569]
[1778963728925,41.62,78230.33,0.0,0.85398,9e-05,14.75406]
[1778963729071,41.62,78231.6,0.0,0.85409,9e-05,14.74706]
[1778963731913,41.62,78232.84,0.0,0.85419,9e-05,14.74018]
[1778963732061,41.62,78232.84,0.0,0.85419,9e-05,14.74018]
[1778963732204,41.62,78232.88,0.0,0.85423,9e-05,14.73581]
[1778963737239,41.62,78232.11,0.0,0.85416,9e-05,14.74045]
[1778963742274,41.62,78232.54,0.0,0.85419,9e-05,14.73834]
[1778963749323,41.62,78232.49,0.0,0.85418,9e-05,14.73901]
[1778963754359,41.62,78232.82,0.0,0.8542,9e-05,14.73741]
[1778963755256,41.62,78232.82,0.0,0.8542,9e-05,14.73741]
[1778963755311,41.62,78232.82,0.0,0.8542,9e-05,14.73741]
[1778963760401,41.62,78238.16,0.0,0.85465,9e-05,14.70791]
[1778963767452,41.62,78236.6,0.0,0.85451,9e-05,14.71721]
[1778963768758,41.62,78236.6,0.0,0.85451,9e-05,14.71721]
[1778963768812,41.62,78236.6,0.0,0.85451,9e-05,14.71721]
[1778963768868,41.62,78231.52,0.0,0.85407,9e-05,14.74584]
[1778963769465,41.62,78226.58,0.0,0.85365,9e-05,14.77355]
[1778963772101,41.62,78226.37,0.0,0.85363,9e-05,14.77476]
[1778963772312,41.62,78226.37,0.0,0.85363,9e-05,14.77476]
[1778963772413,41.62,78226.37,0.0,0.85363,9e-05,14.77473]
[1778963783564,41.62,78226.02,0.0,0.85361,9e-05,14.77648]
[1778963790615,41.62,78225.97,0.0,0.8536,9e-05,14.77663]
[1778963800685,41.62,78225.97,0.0,0.85364,9e-05,14.77226]
[1778963805609,41.62,78226.16,0.0,0.85365,9e-05,14.77121]
[1778963805818,41.62,78226.16,0.0,0.85365,9e-05,14.77121]
[1778963811766,41.62,78228.68,0.0,0.85387,9e-05,14.75722]
[1778963815403,41.62,78230.56,0.0,0.85403,9e-05,14.74677]
[1778963815562,41.62,78230.56,0.0,0.85403,9e-05,14.74677]
[1778963819007,41.62,78231.18,0.0,0.85408,9e-05,14.74341]
[1778963819062,41.62,78231.18,0.0,0.85408,9e-05,14.74341]
[1778963819040,41.62,78231.35,0.0,0.85409,9e-05,14.7425]
[1778963824857,41.62,78229.95,0.0,0.85396,9e-05,14.75111]
[1778963825611,41.62,78229.95,0.0,0.85396,9e-05,14.75111]
[1778963825814,41.62,78229.95,0.0,0.85396,9e-05,14.75111]
[1778963831909,41.63,78230.81,0.0,0.85401,9e-05,14.74772]
[1778963836117,41.63,78230.73,0.0,0.854,9e-05,14.74897]
[1778963836311,41.63,78230.73,0.0,0.854,9e-05,14.74897]
[1778963839583,41.63,78232.71,0.0,0.85416,9e-05,14.73831]
[1778963839811,41.63,78232.71,0.0,0.85416,9e-05,14.73831]
[1778963839912,41.63,78232.71,0.0,0.85416,9e-05,14.73834]
[1778963844288,41.63,78235.87,0.0,0.85442,9e-05,14.72076]
[1778963844309,41.63,78235.87,0.0,0.85442,9e-05,14.72076]
[1778963848966,41.63,78241.39,0.0,0.85489,9e-05,14.69003]
[1778963849060,41.63,78241.39,0.0,0.85489,9e-05,14.69003]
[1778963850732,41.63,78243.65,0.0,0.85508,8e-05,14.6775]
[1778963850809,41.63,78243.65,0.0,0.85508,8e-05,14.6775]
[1778963851042,41.63,78244.2,0.0,0.85516,8e-05,14.67021]
[1778963856077,41.63,78244.31,0.0,0.85516,8e-05,14.67006]
[1778963861130,41.64,78244.08,0.0,0.85514,8e-05,14.67174]
[1778963861311,41.64,78244.72,0.0,0.85519,8e-05,14.66824]
[1778963869481,41.64,78244.41,0.0,0.85516,8e-05,14.67047]
[1778963869559,41.64,78244.41,0.0,0.85516,8e-05,14.67047]
[1778963870124,41.64,78244.41,0.0,0.85516,8e-05,14.67047]
[1778963870308,41.64,78244.42,0.0,0.85515,8e-05,14.6708]
[1778963870409,41.64,78244.45,0.0,0.85515,8e-05,14.67063]
[1778963877224,41.64,78246.29,0.0,0.8553,8e-05,14.66101]
[1778963882259,41.64,78247.21,0.0,0.85537,8e-05,14.65638]
[1778963886633,41.64,78247.24,0.0,0.85537,8e-05,14.65653]
[1778963886809,41.64,78247.24,0.0,0.85537,8e-05,14.65653]
[1778963892329,41.64,78247.78,0.0,0.8554,8e-05,14.6542]
[1778963898495,41.64,78247.64,0.0,0.85539,8e-05,14.65527]
[1778963902523,41.65,78247.69,0.0,0.85538,8e-05,14.65552]
[1778963902561,41.65,78247.69,0.0,0.85538,8e-05,14.65552]
[1778963902624,41.65,78247.7,0.0,0.85538,8e-05,14.65554]
[1778963906427,41.65,78252.06,0.0,0.85575,8e-05,14.63148]
[1778963911462,41.65,78254.8,0.0,0.856,8e-05,14.61251]
[1778963917504,41.65,78255.21,0.0,0.85602,8e-05,14.61111]
[1778963920525,41.65,78250.11,0.0,0.85559,8e-05,14.64013]
[1778963922539,41.65,78244.17,0.0,0.85508,8e-05,14.67366]
[1778963926601,41.65,78239.86,0.0,0.85471,9e-05,14.69803]
[1778963932643,41.65,78239.81,0.0,0.8547,9e-05,14.69861]
[1778963937678,41.65,78239.47,0.0,0.85467,9e-05,14.70076]
[1778963942714,41.66,78241.45,0.0,0.85483,9e-05,14.68986]
[1778963947749,41.66,78241.89,0.0,0.85487,9e-05,14.68761]
[1778963952784,41.66,78240.87,0.0,0.85478,9e-05,14.69353]
[1778963957821,41.66,78239.21,0.0,0.85464,9e-05,14.70292]
[1778963965877,41.66,78238.71,0.0,0.85459,9e-05,14.7058]
[1778963973933,41.66,78238.42,0.0,0.8546,9e-05,14.70319]
[1778963974940,41.66,78233.31,0.0,0.85416,9e-05,14.73183]
[1778963976954,41.66,78227.94,0.0,0.85371,9e-05,14.76183]
[1778963981989,41.66,78231.61,0.0,0.85402,9e-05,14.74099]
[1778963983941,41.66,78231.64,0.0,0.85403,9e-05,14.74078]
[1778963984060,41.66,78231.64,0.0,0.85403,9e-05,14.74078]
[1778963984095,41.66,78228.47,0.0,0.85376,9e-05,14.75852]
[1778963985034,41.66,78228.47,0.0,0.85376,9e-05,14.75852]
[1778963985943,41.66,78226.2,0.0,0.85356,9e-05,14.77118]
[1778963987025,41.65,78219.99,0.0,0.85304,9e-05,14.80527]
[1778963989039,41.65,78214.32,0.0,0.85256,9e-05,14.83681]
[1778963991777,41.65,78211.56,0.0,0.85232,9e-05,14.85233]
[1778963991814,41.65,78211.56,0.0,0.85232,9e-05,14.85233]
[1778963992060,41.65,78209.93,0.0,0.85218,9e-05,14.86147]
[1778963994074,41.65,78205.27,0.0,0.85178,9e-05,14.88741]
[1778963997735,41.65,78203.83,0.0,0.85166,9e-05,14.89537]
[1778963997814,41.65,78203.83,0.0,0.85166,9e-05,14.89537]
[1778963998102,41.65,78203.65,0.0,0.85164,9e-05,14.89635]
[1778964003137,41.65,78202.29,0.0,0.85153,9e-05,14.90383]
[1778964008177,41.65,78203.26,0.0,0.85161,9e-05,14.89829]
[1778964013211,41.65,78203.1,0.0,0.8516,9e-05,14.89943]
[1778964019253,41.65,78202.81,0.0,0.85156,9e-05,14.90192]
[1778964024288,41.66,78202.46,0.0,0.85152,9e-05,14.90463]
[1778964026292,41.66,78202.5,0.0,0.85152,9e-05,14.90456]
[1778964026302,41.66,78202.32,0.0,0.8515,9e-05,14.90572]
[1778964029323,41.66,78197.94,0.0,0.85109,9e-05,14.93255]
[1778964037379,41.7,78198.06,0.0,0.85091,9e-05,14.94272]
[1778964046442,41.71,78196.16,0.0,0.85072,9e-05,14.95492]
[1778964049816,41.71,78196.04,0.0,0.8507,9e-05,14.95625]
[1778964049867,41.71,78196.04,0.0,0.8507,9e-05,14.95625]
[1778964050059,41.71,78196.04,0.0,0.8507,9e-05,14.95625]
[1778964050160,41.73,78195.91,0.0,0.85059,9e-05,14.96327]
[1778964055505,41.75,78195.03,0.0,0.85037,9e-05,14.97773]
[1778964058526,41.77,78189.84,0.0,0.84984,9e-05,15.01249]
[1778964060174,41.77,78189.84,0.0,0.84984,9e-05,15.01249]
[1778964060240,41.77,78189.84,0.0,0.84984,9e-05,15.01249]
[1778964060310,41.77,78189.84,0.0,0.84984,9e-05,15.01249]
[1778964060275,41.77,78190.05,0.0,0.84985,9e-05,15.01177]
[1778964065580,41.77,78189.49,0.0,0.84978,9e-05,15.01597]
[1778964067594,41.77,78184.27,0.0,0.84932,9e-05,15.04557]
[1778964071424,41.77,78181.76,0.0,0.8491,9e-05,15.06004]
[1778964071559,41.77,78181.76,0.0,0.8491,9e-05,15.06004]
[1778964071626,41.77,78181.76,0.0,0.8491,9e-05,15.06004]
[1778964071816,41.77,78181.76,0.0,0.8491,9e-05,15.06004]
[1778964071892,41.77,78181.76,0.0,0.8491,9e-05,15.0603]
[1778964076657,41.78,78177.55,0.0,0.84872,9e-05,15.08433]
[1778964079658,41.78,78176.48,0.0,0.84862,9e-05,15.0905]
[1778964079816,41.78,78176.48,0.0,0.84862,9e-05,15.0905]
[1778964086727,41.78,78179.01,0.0,0.84885,9e-05,15.07625]
[1778964089223,41.78,78179.62,0.0,0.8489,9e-05,15.07274]
[1778964089278,41.78,78179.62,0.0,0.8489,9e-05,15.07274]
[1778964089311,41.78,78179.62,0.0,0.8489,9e-05,15.07274]
[1778964089324,41.78,78179.86,0.0,0.84893,9e-05,15.07123]
[1778964094783,41.77,78179.9,0.0,0.84897,9e-05,15.06632]
[1778964099818,41.77,78177.48,0.0,0.84876,9e-05,15.07947]
[1778964104853,41.77,78177.01,0.0,0.84872,9e-05,15.08207]
[1778964105984,41.77,78177.01,0.0,0.84872,9e-05,15.08207]
[1778964106060,41.77,78177.01,0.0,0.84872,9e-05,15.08207]
[1778964106285,41.77,78177.01,0.0,0.84872,9e-05,15.08207]
[1778964106309,41.77,78177.01,0.0,0.84872,9e-05,15.08207]
[1778964106319,41.77,78176.91,0.0,0.84871,9e-05,15.0827]
[1778964111903,41.77,78177.11,0.0,0.84872,9e-05,15.08204]
[1778964116938,41.77,78176.9,0.0,0.84871,9e-05,15.08295]
[1778964121975,41.77,78176.93,0.0,0.84872,9e-05,15.08236]
[1778964124994,41.77,78184.85,0.0,0.84941,9e-05,15.03784]
[1778964125559,41.77,78184.85,0.0,0.84941,9e-05,15.03784]
[1778964125813,41.77,78184.85,0.0,0.84941,9e-05,15.03784]
[1778964133050,41.77,78184.97,0.0,0.84942,9e-05,15.03705]
[1778964139092,41.77,78184.97,0.0,0.84942,9e-05,15.03698]
[1778964145028,41.77,78185.06,0.0,0.84943,9e-05,15.03643]
[1778964145068,41.77,78185.06,0.0,0.84943,9e-05,15.03643]
[1778964145083,41.77,78185.06,0.0,0.84943,9e-05,15.03643]
[1778964145310,41.77,78185.06,0.0,0.84943,9e-05,15.03643]
[1778964145313,41.77,78185.02,0.0,0.84943,9e-05,15.03663]
[1778964152183,41.77,78185.34,0.0,0.84949,9e-05,15.03047]
[1778964153190,41.77,78190.44,0.0,0.84993,9e-05,15.00194]
[1778964154949,41.77,78193.95,0.0,0.85024,9e-05,14.98235]
[1778964155063,41.77,78193.95,0.0,0.85024,9e-05,14.98235]
[1778964166281,41.77,78195.38,0.0,0.85038,9e-05,14.97331]
[1778964170802,41.77,78195.74,0.0,0.85041,9e-05,14.97103]
[1778964170813,41.77,78195.74,0.0,0.85041,9e-05,14.97103]
[1778964170956,41.77,78195.74,0.0,0.85041,9e-05,14.97103]
[1778964171061,41.77,78195.74,0.0,0.85041,9e-05,14.97103]
[1778964171159,41.77,78195.74,0.0,0.85041,9e-05,14.97087]
[1778964179372,41.77,78195.74,0.0,0.8504,9e-05,14.9717]
[1778964184407,41.77,78195.74,0.0,0.85039,9e-05,14.97227]
[1778964189442,41.77,78196.1,0.0,0.85042,9e-05,14.97085]
[1778964190366,41.77,78196.1,0.0,0.85042,9e-05,14.97085]
[1778964190567,41.77,78196.07,0.0,0.85041,9e-05,14.97113]
[1778964196491,41.77,78195.64,0.0,0.85036,9e-05,14.97421]
[1778964201526,41.78,78196.22,0.0,0.85041,9e-05,14.97153]
[1778964207568,41.78,78196.38,0.0,0.85041,9e-05,14.9713]
[1778964212603,41.78,78196.34,0.0,0.85043,9e-05,14.96776]
[1778964217638,41.78,78196.52,0.0,0.85044,9e-05,14.96731]
[1778964222677,41.78,78196.59,0.0,0.85044,9e-05,14.96747]
[1778964225048,41.78,78196.38,0.0,0.85042,9e-05,14.96875]
[1778964225068,41.78,78196.38,0.0,0.85042,9e-05,14.96875]
[1778964225456,41.78,78196.38,0.0,0.85042,9e-05,14.96875]
[1778964225465,41.78,78197.94,0.0,0.85055,9e-05,14.96026]
[1778964225560,41.78,78197.94,0.0,0.85055,9e-05,14.96026]
[1778964230733,41.78,78196.96,0.0,0.85046,9e-05,14.96627]
[1778964235768,41.79,78196.66,0.0,0.85042,9e-05,14.9686]
[1778964240803,41.79,78196.85,0.0,0.85042,9e-05,14.96878]
[1778964245838,41.79,78196.42,0.0,0.85036,9e-05,14.97241]
[1778964250873,41.8,78196.72,0.0,0.85037,9e-05,14.97193]
[1778964255911,41.8,78196.74,0.0,0.85035,9e-05,14.97302]
[1778964260946,41.8,78196.88,0.0,0.85035,9e-05,14.97342]
[1778964265981,41.81,78196.3,0.0,0.85028,9e-05,14.97784]
[1778964271016,41.81,78196.75,0.0,0.85033,9e-05,14.97218]
[1778964274592,41.81,78197.5,0.0,0.85039,9e-05,14.96894]
[1778964274813,41.81,78197.5,0.0,0.85039,9e-05,14.96894]
[1778964280079,41.82,78197.56,0.0,0.85037,9e-05,14.97008]
[1778964285114,41.82,78197.53,0.0,0.85035,9e-05,14.97149]
[1778964290152,41.82,78197.49,0.0,0.85033,9e-05,14.97296]
[1778964294478,41.82,78198.12,0.0,0.85037,9e-05,14.97018]
[1778964294564,41.82,78198.12,0.0,0.85037,9e-05,14.97018]
[1778964294869,41.82,78197.6,0.0,0.85032,9e-05,14.97317]
[1778964295063,41.82,78197.6,0.0,0.85032,9e-05,14.97317]
[1778964295187,41.82,78197.92,0.0,0.85035,9e-05,14.97146]
[1778964300231,41.83,78197.99,0.0,0.85035,9e-05,14.97147]
[1778964306273,41.83,78198.1,0.0,0.85035,9e-05,14.97174]
[1778964311308,41.86,78197.93,0.0,0.85017,9e-05,14.98316]
[1778964312040,41.86,78197.93,0.0,0.85017,9e-05,14.98316]
[1778964312062,41.86,78197.93,0.0,0.85017,9e-05,14.98316]
[1778964317350,41.89,78198.15,0.0,0.84998,9e-05,14.99594]
[1778964318520,41.89,78198.15,0.0,0.84998,9e-05,14.99594]
[1778964318561,41.89,78198.15,0.0,0.84998,9e-05,14.99594]
[1778964318357,41.9,78191.87,0.0,0.84941,9e-05,15.0331]
[1778964319188,41.9,78191.87,0.0,0.84941,9e-05,15.0331]
[1778964319316,41.9,78191.87,0.0,0.84941,9e-05,15.0331]
[1778964319364,41.9,78186.79,0.0,0.84894,9e-05,15.06302]
[1778964324399,41.91,78186.3,0.0,0.84887,9e-05,15.06733]
[1778964329434,41.91,78186.96,0.0,0.84892,9e-05,15.06419]
[1778964333797,41.91,78186.88,0.0,0.84895,9e-05,15.06046]
[1778964333810,41.91,78186.88,0.0,0.84895,9e-05,15.06046]
[1778964343532,41.91,78192.4,0.0,0.84943,9e-05,15.02921]
[1778964344741,41.91,78193.4,0.0,0.84952,9e-05,15.02363]
[1778964344812,41.91,78193.4,0.0,0.84952,9e-05,15.02363]
[1778964345278,41.91,78193.4,0.0,0.84952,9e-05,15.02363]
[1778964345313,41.91,78193.4,0.0,0.84952,9e-05,15.02363]
[1778964345546,41.91,78193.29,0.0,0.84951,9e-05,15.02424]
[1778964350581,41.91,78193.42,0.0,0.84952,9e-05,15.02356]
[1778964355616,41.91,78193.28,0.0,0.84952,9e-05,15.02367]
[1778964360651,41.9,78193.36,0.0,0.84954,9e-05,15.02241]
[1778964365686,41.9,78193.04,0.0,0.84952,9e-05,15.02338]
[1778964374750,41.9,78192.93,0.0,0.84954,9e-05,15.02253]
[1778964379786,41.9,78192.93,0.0,0.84955,9e-05,15.0217]
[1778964384821,41.89,78192.97,0.0,0.84957,9e-05,15.02061]
[1778964389856,41.89,78193.02,0.0,0.84959,9e-05,15.01928]
[1778964394891,41.89,78192.98,0.0,0.84963,9e-05,15.01414]
[1778964399926,41.89,78193.33,0.0,0.84968,9e-05,15.01117]
[1778964404961,41.88,78193.05,0.0,0.84967,9e-05,15.01172]
[1778964409996,41.88,78193.31,0.0,0.84971,9e-05,15.00923]
[1778964415034,41.88,78193.08,0.0,0.8497,9e-05,15.00946]
[1778964420069,41.87,78193.12,0.0,0.84972,9e-05,15.00818]
[1778964423664,41.87,78193.41,0.0,0.84975,9e-05,15.00613]
[1778964423812,41.87,78194.17,0.0,0.84982,9e-05,15.00168]
[1778964429132,41.87,78194.61,0.0,0.84988,9e-05,14.99801]
[1778964434167,41.87,78196.22,0.0,0.85003,9e-05,14.98805]
[1778964439202,41.86,78194.91,0.0,0.84993,9e-05,14.99442]
[1778964440925,41.86,78194.15,0.0,0.84987,9e-05,14.99847]
[1778964441061,41.86,78194.15,0.0,0.84987,9e-05,14.99847]
[1778964441514,41.86,78194.15,0.0,0.84987,9e-05,14.99847]
[1778964441563,41.86,78194.15,0.0,0.84987,9e-05,14.99847]
[1778964441661,41.86,78194.21,0.0,0.84988,9e-05,14.99773]
[1778964447258,41.86,78195.31,0.0,0.84999,9e-05,14.99038]
[1778964448563,41.86,78195.31,0.0,0.84999,9e-05,14.99038]
[1778964448814,41.86,78196.06,0.0,0.85006,9e-05,14.986]
[1778964452227,41.86,78197.12,0.0,0.8502,9e-05,14.9752]
[1778964452312,41.86,78197.12,0.0,0.8502,9e-05,14.9752]
[1778964452385,41.86,78203.96,0.0,0.85079,9e-05,14.93695]
[1778964452790,41.86,78203.96,0.0,0.85079,9e-05,14.93695]
[1778964452812,41.86,78203.96,0.0,0.85079,9e-05,14.93695]
[1778964453300,41.86,78207.04,0.0,0.85105,9e-05,14.91974]
[1778964458335,41.86,78206.62,0.0,0.85103,9e-05,14.92156]
[1778964460082,41.86,78206.62,0.0,0.85103,9e-05,14.92156]
[1778964460311,41.86,78206.62,0.0,0.85103,9e-05,14.92156]
[1778964466391,41.85,78209.24,0.0,0.85126,9e-05,14.90614]
[1778964468482,41.85,78209.24,0.0,0.85126,9e-05,14.90614]
[1778964468563,41.85,78209.24,0.0,0.85126,9e-05,14.90614]
[1778964468982,41.85,78209.27,0.0,0.85127,9e-05,14.90583]
[1778964469067,41.85,78209.27,0.0,0.85127,9e-05,14.90583]
[1778964473440,41.85,78209.38,0.0,0.85128,9e-05,14.90484]
[1778964478475,41.85,78209.31,0.0,0.85128,9e-05,14.90487]
[1778964480123,41.85,78209.27,0.0,0.85128,9e-05,14.90502]
[1778964480311,41.85,78209.27,0.0,0.85128,9e-05,14.90502]
[1778964485601,41.85,78209.57,0.0,0.85131,9e-05,14.9029]
[1778964491643,41.85,78209.5,0.0,0.85131,9e-05,14.90285]
[1778964496678,41.85,78209.26,0.0,0.8513,9e-05,14.90383]
[1778964501713,41.85,78209.08,0.0,0.85129,9e-05,14.90446]
[1778964504735,41.85,78202.55,0.0,0.85073,9e-05,14.94069]
[1778964511784,41.84,78203.06,0.0,0.85082,9e-05,14.93268]
[1778964512375,41.84,78203.06,0.0,0.85082,9e-05,14.93268]
[1778964512418,41.84,78203.06,0.0,0.85082,9e-05,14.93268]
[1778964513587,41.84,78203.65,0.0,0.85087,9e-05,14.92926]
[1778964513798,41.84,78203.54,0.0,0.85086,9e-05,14.92976]
[1778964513812,41.84,78203.54,0.0,0.85086,9e-05,14.92976]
[1778964523868,41.84,78203.54,0.0,0.85088,9e-05,14.9286]
[1778964524995,41.84,78203.54,0.0,0.85088,9e-05,14.9286]
[1778964525058,41.84,78203.54,0.0,0.85088,9e-05,14.9286]
[1778964530917,41.84,78204.34,0.0,0.85096,9e-05,14.92346]
[1778964535952,41.84,78203.87,0.0,0.85093,9e-05,14.92559]
[1778964540987,41.84,78206.62,0.0,0.85117,9e-05,14.90975]
[1778964542301,41.84,78206.62,0.0,0.85117,9e-05,14.90975]
[1778964542309,41.84,78206.62,0.0,0.85117,9e-05,14.90975]
[1778964543344,41.84,78207.05,0.0,0.85121,9e-05,14.9072]
[1778964543563,41.84,78207.05,0.0,0.85121,9e-05,14.9072]
[1778964543653,41.83,78207.19,0.0,0.85122,9e-05,14.90634]
[1778964549044,41.83,78207.16,0.0,0.85123,9e-05,14.90615]
[1778964553014,41.83,78207.16,0.0,0.85123,9e-05,14.90594]
[1778964553058,41.83,78207.16,0.0,0.85123,9e-05,14.90594]
[1778964556032,41.83,78207.74,0.0,0.85128,9e-05,14.90251]
[1778964556060,41.83,78207.74,0.0,0.85128,9e-05,14.90251]
[1778964556093,41.83,78213.77,0.0,0.8518,9e-05,14.86878]
[1778964556957,41.83,78213.77,0.0,0.8518,9e-05,14.86878]
[1778964557060,41.83,78213.77,0.0,0.8518,9e-05,14.86878]
[1778964565156,41.83,78215.65,0.0,0.85196,9e-05,14.8583]
[1778964576234,41.83,78217.82,0.0,0.85218,9e-05,14.84217]
[1778964577654,41.83,78217.82,0.0,0.85218,9e-05,14.84217]
[1778964577808,41.83,78217.82,0.0,0.85218,9e-05,14.84217]
[1778964579125,41.83,78217.85,0.0,0.85218,9e-05,14.84209]
[1778964579311,41.83,78217.85,0.0,0.85218,9e-05,14.84209]
[1778964579410,41.83,78217.89,0.0,0.85218,9e-05,14.84199]
[1778964585297,41.83,78217.72,0.0,0.85216,9e-05,14.84324]
[1778964590332,41.84,78217.6,0.0,0.85215,9e-05,14.84423]
[1778964596754,41.84,78217.59,0.0,0.85215,9e-05,14.84441]
[1778964599812,41.84,78218.19,0.0,0.85219,9e-05,14.84152]
[1778964602788,41.84,78220.67,0.0,0.8524,9e-05,14.82782]
[1778964602812,41.84,78220.67,0.0,0.8524,9e-05,14.82782]
[1778964602886,41.84,78223.89,0.0,0.85267,9e-05,14.81001]
[1778964605102,41.84,78227.05,0.0,0.85294,9e-05,14.79263]
[1778964605309,41.84,78227.05,0.0,0.85294,9e-05,14.79263]
[1778964610473,41.84,78225.93,0.0,0.85283,9e-05,14.79966]
[1778964618529,41.84,78225.55,0.0,0.8528,9e-05,14.80195]
[1778964619923,41.84,78223.29,0.0,0.85261,9e-05,14.81453]
[1778964620063,41.84,78223.29,0.0,0.85261,9e-05,14.81453]
[1778964620543,41.84,78221.99,0.0,0.85249,9e-05,14.82175]
[1778964621881,41.84,78221.99,0.0,0.85249,9e-05,14.82175]
[1778964622059,41.84,78221.96,0.0,0.85249,9e-05,14.82186]
[1778964627592,41.84,78221.19,0.0,0.85243,9e-05,14.82584]
[1778964635648,41.84,78221.6,0.0,0.85251,9e-05,14.81854]
[1778964641754,41.84,78221.91,0.0,0.85254,9e-05,14.81647]
[1778964641811,41.84,78221.91,0.0,0.85254,9e-05,14.81647]
[1778964641854,41.84,78221.91,0.0,0.85254,9e-05,14.81629]
[1778964643666,41.84,78221.91,0.0,0.85254,9e-05,14.81629]
[1778964643809,41.84,78221.91,0.0,0.85254,9e-05,14.81629]
[1778964658810,41.83,78221.88,0.0,0.85256,9e-05,14.81504]
[1778964660824,41.83,78214.58,0.0,0.85194,9e-05,14.85562]
[1778964661321,41.83,78214.58,0.0,0.85194,9e-05,14.85562]
[1778964661573,41.83,78214.58,0.0,0.85194,9e-05,14.85562]
[1778964661859,41.83,78214.1,0.0,0.8519,9e-05,14.85817]
[1778964663861,41.83,78210.3,0.0,0.85157,9e-05,14.87942]
[1778964668625,41.83,78212.38,0.0,0.85175,9e-05,14.86786]
[1778964668808,41.83,78212.38,0.0,0.85175,9e-05,14.86786]
[1778964675948,41.83,78215.41,0.0,0.85201,9e-05,14.85104]
[1778964677319,41.83,78217.06,0.0,0.85215,9e-05,14.84186]
[1778964677564,41.83,78217.06,0.0,0.85215,9e-05,14.84186]
[1778964677962,41.83,78217.39,0.0,0.85218,9e-05,14.84007]
[1778964679265,41.83,78217.39,0.0,0.85218,9e-05,14.84007]
[1778964679311,41.83,78217.39,0.0,0.85218,9e-05,14.84007]
[1778964684891,41.83,78219.32,0.0,0.85234,9e-05,14.82954]
[1778964685063,41.83,78219.53,0.0,0.85236,9e-05,14.82843]
[1778964685696,41.83,78219.53,0.0,0.85236,9e-05,14.82843]
[1778964685812,41.83,78219.53,0.0,0.85236,9e-05,14.82843]
[1778964685913,41.83,78220.31,0.0,0.85242,9e-05,14.82422]
[1778964691053,41.84,78219.86,0.0,0.85241,9e-05,14.82276]
[1778964696144,41.84,78219.9,0.0,0.85241,9e-05,14.82278]
[1778964696310,41.84,78219.9,0.0,0.85241,9e-05,14.82278]
[1778964696411,41.84,78220.46,0.0,0.85246,9e-05,14.81971]
[1778964698278,41.84,78221.28,0.0,0.85253,9e-05,14.8152]
[1778964698313,41.84,78221.28,0.0,0.85253,9e-05,14.8152]
[1778964704144,41.84,78221.4,0.0,0.85253,9e-05,14.81501]
[1778964707851,41.84,78221.51,0.0,0.85254,9e-05,14.81454]
[1778964707952,41.84,78220.79,0.0,0.85247,9e-05,14.8187]
[1778964708062,41.84,78220.79,0.0,0.85247,9e-05,14.8187]
[1778964708173,41.84,78220.97,0.0,0.85249,9e-05,14.8177]
[1778964710134,41.84,78221.55,0.0,0.85254,9e-05,14.81453]
[1778964710313,41.84,78221.55,0.0,0.85254,9e-05,14.81453]
[1778964716228,41.84,78221.04,0.0,0.85249,9e-05,14.81789]
[1778964717269,41.84,78221.04,0.0,0.85249,9e-05,14.81789]
[1778964717311,41.84,78221.04,0.0,0.85249,9e-05,14.81789]
[1778964717434,41.84,78220.6,0.0,0.85245,9e-05,14.82042]
[1778964719608,41.84,78220.64,0.0,0.85245,9e-05,14.82027]
[1778964719817,41.84,78220.64,0.0,0.85245,9e-05,14.82027]
[1778964725291,41.84,78220.74,0.0,0.85245,9e-05,14.82023]
[1778964730326,41.84,78220.19,0.0,0.8524,9e-05,14.82368]
[1778964735361,41.84,78220.66,0.0,0.85243,9e-05,14.82144]
[1778964740397,41.84,78220.75,0.0,0.85244,9e-05,14.82133]
[1778964745432,41.85,78220.83,0.0,0.85244,9e-05,14.82128]
[1778964755502,41.85,78220.85,0.0,0.85246,9e-05,14.81767]
[1778964760537,41.85,78220.82,0.0,0.85246,9e-05,14.81757]
[1778964766579,41.85,78220.64,0.0,0.85245,9e-05,14.81798]
[1778964771614,41.84,78220.9,0.0,0.85248,9e-05,14.81611]
[1778964772938,41.84,78220.9,0.0,0.85248,9e-05,14.81611]
[1778964772968,41.84,78221.06,0.0,0.8525,9e-05,14.81513]
[1778964773071,41.84,78221.06,0.0,0.8525,9e-05,14.81513]
[1778964773628,41.84,78221.27,0.0,0.85252,9e-05,14.81388]
[1778964775207,41.84,78221.1,0.0,0.8525,9e-05,14.81475]
[1778964775312,41.84,78221.1,0.0,0.8525,9e-05,14.81475]
[1778964780677,41.84,78221.06,0.0,0.85251,9e-05,14.81449]
[1778964785712,41.84,78221.04,0.0,0.85251,9e-05,14.8142]
[1778964790750,41.84,78220.86,0.0,0.8525,9e-05,14.8148]
[1778964795785,41.84,78220.82,0.0,0.8525,9e-05,14.81463]
[1778964800820,41.84,78220.78,0.0,0.85251,9e-05,14.81446]
[1778964805855,41.84,78220.69,0.0,0.8525,9e-05,14.81457]
[1778964806765,41.84,78220.69,0.0,0.8525,9e-05,14.81457]
[1778964806810,41.84,78220.69,0.0,0.8525,9e-05,14.81457]
[1778964806909,41.84,78220.69,0.0,0.85251,9e-05,14.81449]
[1778964809169,41.84,78220.69,0.0,0.85251,9e-05,14.81449]
[1778964809309,41.84,78220.69,0.0,0.85251,9e-05,14.81449]
[1778964814918,41.84,78220.54,0.0,0.85253,9e-05,14.81043]
[1778964819953,41.83,78220.57,0.0,0.85254,9e-05,14.8099]
[1778964824989,41.83,78220.85,0.0,0.85257,9e-05,14.80799]
[1778964830024,41.83,78220.5,0.0,0.85255,9e-05,14.8096]
[1778964835060,41.83,78221.27,0.0,0.85262,9e-05,14.80497]
[1778964840094,41.83,78221.35,0.0,0.85263,9e-05,14.80422]
[1778964842422,41.83,78224.19,0.0,0.85287,9e-05,14.78824]
[1778964842562,41.83,78224.19,0.0,0.85287,9e-05,14.78824]
[1778964843115,41.83,78226.21,0.0,0.85305,9e-05,14.77692]
[1778964844988,41.83,78226.28,0.0,0.85305,9e-05,14.77651]
[1778964845064,41.83,78226.28,0.0,0.85305,9e-05,14.77651]
[1778964850164,41.83,78228.23,0.0,0.85322,9e-05,14.76551]
[1778964856206,41.83,78228.27,0.0,0.85323,9e-05,14.76514]
[1778964857743,41.83,78228.27,0.0,0.85323,9e-05,14.76514]
[1778964857814,41.83,78228.27,0.0,0.85323,9e-05,14.76514]
[1778964857914,41.83,78228.3,0.0,0.85323,9e-05,14.76491]
[1778964859719,41.83,78228.16,0.0,0.85322,9e-05,14.7657]
[1778964859812,41.83,78228.16,0.0,0.85322,9e-05,14.7657]
[1778964867509,41.83,78227.91,0.0,0.8532,9e-05,14.76696]
[1778964867559,41.83,78227.91,0.0,0.8532,9e-05,14.76696]
[1778964867670,41.83,78227.91,0.0,0.8532,9e-05,14.76674]
[1778964869762,41.83,78227.91,0.0,0.8532,9e-05,14.76674]
[1778964869811,41.83,78227.91,0.0,0.8532,9e-05,14.76674]
[1778964875340,41.83,78227.79,0.0,0.85323,9e-05,14.76282]
[1778964880591,41.83,78227.38,0.0,0.8532,9e-05,14.76485]
[1778964880811,41.83,78227.38,0.0,0.8532,9e-05,14.76485]
[1778964880825,41.83,78226.16,0.0,0.8531,9e-05,14.7715]
[1778964882575,41.83,78225.93,0.0,0.85308,9e-05,14.77278]
[1778964882812,41.83,78225.93,0.0,0.85308,9e-05,14.77278]
[1778964888431,41.82,78226.18,0.0,0.85311,9e-05,14.77078]
[1778964893466,41.82,78226.4,0.0,0.85313,9e-05,14.76914]
[1778964898501,41.82,78226.28,0.0,0.85313,9e-05,14.7694]
[1778964903536,41.82,78226.57,0.0,0.85316,9e-05,14.76737]
[1778964909578,41.82,78226.49,0.0,0.85316,9e-05,14.76733]
[1778964915620,41.82,78226.5,0.0,0.85317,9e-05,14.7668]
[1778964920655,41.82,78226.89,0.0,0.85321,9e-05,14.76421]
[1778964925690,41.82,78226.67,0.0,0.8532,9e-05,14.76498]
[1778964930725,41.82,78226.92,0.0,0.85322,9e-05,14.76304]
[1778964935760,41.81,78226.83,0.0,0.85326,9e-05,14.75881]
[1778964941802,41.81,78226.7,0.0,0.85325,9e-05,14.75904]
[1778964947844,41.81,78226.74,0.0,0.85326,9e-05,14.75834]
[1778964953886,41.81,78226.78,0.0,0.85327,9e-05,14.75765]
[1778964959716,41.81,78227.17,0.0,0.85331,9e-05,14.75517]
[1778964959808,41.81,78227.17,0.0,0.85331,9e-05,14.75517]
[1778964959931,41.81,78227.13,0.0,0.85331,9e-05,14.75525]
[1778964964646,41.81,78227.12,0.0,0.85331,9e-05,14.75501]
[1778964964813,41.81,78227.12,0.0,0.85331,9e-05,14.75501]
[1778964971008,41.81,78227.16,0.0,0.85332,9e-05,14.7543]
[1778964977050,41.81,78227.15,0.0,0.85333,9e-05,14.75392]
[1778964991148,41.8,78227.22,0.0,0.85338,9e-05,14.74824]
[1778964993810,41.8,78227.26,0.0,0.85339,9e-05,14.74787]
[1778964993912,41.8,78227.26,0.0,0.85339,9e-05,14.7478]
[1778964997813,41.8,78227.22,0.0,0.85339,9e-05,14.7478]
[1778964997912,41.8,78227.22,0.0,0.85339,9e-05,14.74772]
[1778964999009,41.8,78227.22,0.0,0.85339,9e-05,14.74772]
[1778964999060,41.8,78227.22,0.0,0.85339,9e-05,14.74772]
[1778965004239,41.8,78227.42,0.0,0.85341,9e-05,14.74613]
[1778965007814,41.8,78227.34,0.0,0.85341,9e-05,14.74636]
[1778965008064,41.8,78227.34,0.0,0.85341,9e-05,14.74636]
[1778965010459,41.8,78227.38,0.0,0.85342,9e-05,14.74594]
[1778965010560,41.8,78227.38,0.0,0.85342,9e-05,14.74594]
[1778965011288,41.8,78227.56,0.0,0.85343,9e-05,14.74488]
[1778965016324,41.8,78227.74,0.0,0.85345,9e-05,14.74362]
[1778965021358,41.8,78227.42,0.0,0.85343,9e-05,14.74517]
[1778965024379,41.8,78232.45,0.0,0.85386,9e-05,14.71695]
[1778965025879,41.8,78232.45,0.0,0.85386,9e-05,14.71695]
[1778965026069,41.8,78232.45,0.0,0.85386,9e-05,14.71695]
[1778965031428,41.8,78234.71,0.0,0.85405,9e-05,14.70441]
[1778965034737,41.8,78235.1,0.0,0.85409,9e-05,14.70227]
[1778965034814,41.8,78235.1,0.0,0.85409,9e-05,14.70227]
[1778965035285,41.8,78235.1,0.0,0.85409,9e-05,14.70227]
[1778965035313,41.8,78235.1,0.0,0.85409,9e-05,14.70227]
[1778965035457,41.8,78235.04,0.0,0.85408,9e-05,14.70264]
[1778965040492,41.8,78235.13,0.0,0.85409,9e-05,14.7022]
[1778965042974,41.8,78235.13,0.0,0.85409,9e-05,14.7022]
[1778965043063,41.8,78235.13,0.0,0.85409,9e-05,14.7022]
[1778965048550,41.8,78235.77,0.0,0.85414,9e-05,14.69871]
[1778965053585,41.8,78235.87,0.0,0.85418,9e-05,14.6938]
[1778965058620,41.8,78235.98,0.0,0.85419,9e-05,14.69313]
[1778965063655,41.8,78237.88,0.0,0.85435,9e-05,14.68251]
[1778965067489,41.8,78237.91,0.0,0.85436,9e-05,14.68235]
[1778965067563,41.8,78237.91,0.0,0.85436,9e-05,14.68235]
[1778965070393,41.8,78237.91,0.0,0.85436,9e-05,14.68236]
[1778965070565,41.8,78237.91,0.0,0.85436,9e-05,14.68236]
[1778965070666,41.8,78237.91,0.0,0.85436,9e-05,14.68236]
[1778965076746,41.8,78237.91,0.0,0.85436,9e-05,14.68237]
[1778965082788,41.8,78238.02,0.0,0.85437,9e-05,14.68176]
[1778965085429,41.8,78237.69,0.0,0.85434,9e-05,14.68361]
[1778965085563,41.8,78237.69,0.0,0.85434,9e-05,14.68361]
[1778965090844,41.8,78237.69,0.0,0.85434,9e-05,14.68369]
[1778965095879,41.8,78237.99,0.0,0.85436,9e-05,14.68206]
[1778965100914,41.8,78237.78,0.0,0.85434,9e-05,14.68339]
[1778965105462,41.8,78237.78,0.0,0.85434,9e-05,14.68349]
[1778965105564,41.8,78237.78,0.0,0.85434,9e-05,14.68349]
[1778965107963,41.8,78244.02,0.0,0.85487,8e-05,14.64881]
[1778965110063,41.8,78244.17,0.0,0.85488,8e-05,14.64805]
[1778965110310,41.8,78244.17,0.0,0.85488,8e-05,14.64805]
[1778965110113,41.8,78244.12,0.0,0.85487,8e-05,14.6484]
[1778965117026,41.8,78243.75,0.0,0.85487,8e-05,14.64681]
[1778965122061,41.8,78243.73,0.0,0.85486,8e-05,14.64744]
[1778965123274,41.8,78243.73,0.0,0.85486,8e-05,14.64744]
[1778965123313,41.8,78243.73,0.0,0.85486,8e-05,14.64744]
[1778965123411,41.8,78234.61,0.0,0.85408,9e-05,14.69846]
[1778965125085,41.8,78230.87,0.0,0.85376,9e-05,14.71938]
[1778965130120,41.8,78231.28,0.0,0.85379,9e-05,14.71713]
[1778965135155,41.8,78231.7,0.0,0.85383,9e-05,14.71483]
[1778965135811,41.8,78231.7,0.0,0.85383,9e-05,14.71483]
[1778965136063,41.8,78231.7,0.0,0.85383,9e-05,14.71483]
[1778965138962,41.8,78231.73,0.0,0.85383,9e-05,14.71471]
[1778965139059,41.8,78231.73,0.0,0.85383,9e-05,14.71471]
[1778965139063,41.8,78231.73,0.0,0.85383,9e-05,14.71472]
[1778965140612,41.8,78231.87,0.0,0.85384,9e-05,14.71395]
[1778965141825,41.8,78231.87,0.0,0.85384,9e-05,14.71395]
[1778965147239,41.8,78231.86,0.0,0.85384,9e-05,14.71408]
[1778965148246,41.8,78238.88,0.0,0.85444,9e-05,14.67489]
[1778965153281,41.81,78241.13,0.0,0.85462,9e-05,14.66271]
[1778965158316,41.81,78241.76,0.0,0.85467,9e-05,14.65961]
[1778965163351,41.81,78240.84,0.0,0.85459,9e-05,14.66516]
[1778965168386,41.81,78241.12,0.0,0.85461,9e-05,14.66397]
[1778965173421,41.81,78241.02,0.0,0.85462,9e-05,14.66063]
[1778965179463,41.81,78239.4,0.0,0.85448,9e-05,14.67016]
[1778965185505,41.81,78239.79,0.0,0.8545,9e-05,14.66848]
[1778965190540,41.81,78239.64,0.0,0.85449,9e-05,14.66978]
[1778965196582,41.82,78236.18,0.0,0.85418,9e-05,14.68968]
[1778965197590,41.82,78224.13,0.0,0.85315,9e-05,14.75702]
[1778965198596,41.82,78226.85,0.0,0.85338,9e-05,14.74181]
[1778965199603,41.82,78220.55,0.0,0.85284,9e-05,14.77709]
[1778965201617,41.82,78215.21,0.0,0.85239,9e-05,14.80691]
[1778965202624,41.82,78208.88,0.0,0.85184,9e-05,14.84236]
[1778965203810,41.82,78208.88,0.0,0.85184,9e-05,14.84236]
[1778965207058,41.82,78215.77,0.0,0.85243,9e-05,14.80372]
[1778965207308,41.82,78215.77,0.0,0.85243,9e-05,14.80372]
[1778965215479,41.81,78219.53,0.0,0.85276,9e-05,14.78229]
[1778965215560,41.81,78219.69,0.0,0.85278,9e-05,14.78121]
[1778965220751,41.81,78220.69,0.0,0.85287,9e-05,14.77531]
[1778965225760,41.81,78220.64,0.0,0.85287,9e-05,14.77544]
[1778965225810,41.81,78220.64,0.0,0.85287,9e-05,14.77544]
[1778965226162,41.81,78220.64,0.0,0.85287,9e-05,14.7753]
[1778965231828,41.81,78222.03,0.0,0.85303,9e-05,14.76303]
[1778965236863,41.81,78224.2,0.0,0.85321,9e-05,14.75078]
[1778965237985,41.81,78224.2,0.0,0.85321,9e-05,14.75078]
[1778965238059,41.81,78224.2,0.0,0.85321,9e-05,14.75078]
[1778965243922,41.81,78224.26,0.0,0.85322,9e-05,14.7505]
[1778965244061,41.81,78224.26,0.0,0.85322,9e-05,14.7505]
[1778965247710,41.81,78228.41,0.0,0.85357,9e-05,14.72744]
[1778965247811,41.81,78228.41,0.0,0.85357,9e-05,14.72744]
[1778965247940,41.81,78228.44,0.0,0.85357,9e-05,14.72729]
[1778965252975,41.81,78228.48,0.0,0.85358,9e-05,14.72713]
[1778965258010,41.81,78228.46,0.0,0.85357,9e-05,14.72727]
[1778965263045,41.81,78228.64,0.0,0.85359,9e-05,14.72628]
[1778965268080,41.81,78228.68,0.0,0.85359,9e-05,14.72605]
[1778965272344,41.81,78228.7,0.0,0.85359,9e-05,14.72593]
[1778965272560,41.81,78228.7,0.0,0.85359,9e-05,14.72593]
[1778965279158,41.81,78229.3,0.0,0.85363,9e-05,14.72361]
[1778965285199,41.82,78230.24,0.0,0.8537,9e-05,14.71928]
[1778965290234,41.82,78230.39,0.0,0.85369,9e-05,14.71951]
[1778965295269,41.82,78230.33,0.0,0.85371,9e-05,14.71666]
[1778965298112,41.82,78230.34,0.0,0.8537,9e-05,14.71684]
[1778965298309,41.82,78230.34,0.0,0.8537,9e-05,14.71684]
[1778965298409,41.82,78230.33,0.0,0.85369,9e-05,14.71736]
[1778965301815,41.83,78230.3,0.0,0.85368,9e-05,14.71824]
[1778965311382,41.84,78228.45,0.0,0.85347,9e-05,14.73191]
[1778965316417,41.84,78227.75,0.0,0.85339,9e-05,14.73775]
[1778965317136,41.84,78227.75,0.0,0.85339,9e-05,14.73775]
[1778965317307,41.84,78227.75,0.0,0.85339,9e-05,14.73775]
[1778965317310,41.84,78227.75,0.0,0.85339,9e-05,14.73775]
[1778965317560,41.84,78227.75,0.0,0.85339,9e-05,14.73775]
[1778965317425,41.84,78228.29,0.0,0.85343,9e-05,14.73512]
[1778965323467,41.85,78227.18,0.0,0.8533,9e-05,14.7436]
[1778965329510,41.85,78227.19,0.0,0.85327,9e-05,14.74547]
[1778965334545,41.86,78240.77,0.0,0.85441,9e-05,14.67081]
[1778965335552,41.86,78243.51,0.0,0.85464,8e-05,14.65585]
[1778965338562,41.86,78246.95,0.0,0.85492,8e-05,14.63754]
[1778965338734,41.86,78246.95,0.0,0.85492,8e-05,14.63754]
[1778965338809,41.86,78246.95,0.0,0.85492,8e-05,14.63754]
[1778965339580,41.86,78246.94,0.0,0.85491,8e-05,14.63852]
[1778965345622,41.87,78247.4,0.0,0.85491,8e-05,14.63837]
[1778965351163,41.87,78247.44,0.0,0.85489,8e-05,14.6398]
[1778965351310,41.87,78247.44,0.0,0.85489,8e-05,14.6398]
[1778965351398,41.87,78247.44,0.0,0.85489,8e-05,14.6398]
[1778965351565,41.87,78247.44,0.0,0.85489,8e-05,14.6398]
[1778965351499,41.87,78247.52,0.0,0.85491,8e-05,14.63616]
[1778965356699,41.88,78247.42,0.0,0.85487,8e-05,14.63861]
[1778965360865,41.88,78247.27,0.0,0.85486,8e-05,14.63966]
[1778965360975,41.88,78247.27,0.0,0.85486,8e-05,14.63966]
[1778965361060,41.88,78247.27,0.0,0.85486,8e-05,14.63966]
[1778965361161,41.88,78247.06,0.0,0.85483,8e-05,14.64146]
[1778965366769,41.89,78247.57,0.0,0.85486,8e-05,14.63987]
[1778965371804,41.89,78247.91,0.0,0.85487,8e-05,14.63902]
[1778965374721,41.89,78247.69,0.0,0.85485,8e-05,14.64067]
[1778965374811,41.89,78247.69,0.0,0.85485,8e-05,14.64067]
[1778965374959,41.89,78247.69,0.0,0.85485,8e-05,14.64067]
[1778965375074,41.89,78247.69,0.0,0.85485,8e-05,14.64067]
[1778965375175,41.89,78247.68,0.0,0.85484,8e-05,14.64094]
[1778965380867,41.89,78247.41,0.0,0.8548,8e-05,14.64368]
[1778965385902,41.9,78247.19,0.0,0.85477,8e-05,14.64593]
[1778965390937,41.9,78246.85,0.0,0.85472,8e-05,14.64883]
[1778965395972,41.9,78247.47,0.0,0.85476,8e-05,14.64639]
[1778965401007,41.9,78247.47,0.0,0.85475,8e-05,14.64739]
[1778965406603,41.91,78247.59,0.0,0.85474,8e-05,14.64752]
[1778965406704,41.91,78247.72,0.0,0.85475,8e-05,14.64719]
[1778965406766,41.91,78247.72,0.0,0.85475,8e-05,14.64719]
[1778965406810,41.91,78247.72,0.0,0.85475,8e-05,14.64719]
[1778965412095,41.91,78247.51,0.0,0.85475,8e-05,14.64504]
[1778965417131,41.91,78247.59,0.0,0.85474,8e-05,14.64559]
[1778965422166,41.91,78247.51,0.0,0.85472,8e-05,14.64702]
[1778965427201,41.92,78247.59,0.0,0.85471,8e-05,14.64755]
[1778965432236,41.92,78247.59,0.0,0.8547,8e-05,14.64851]
[1778965437271,41.92,78247.59,0.0,0.85468,8e-05,14.64966]
[1778965440292,41.92,78251.9,0.0,0.85504,8e-05,14.62627]
[1778965441299,41.93,78258.94,0.0,0.85563,8e-05,14.58731]
[1778965443989,41.93,78258.78,0.0,0.85561,8e-05,14.58875]
[1778965444063,41.93,78258.78,0.0,0.85561,8e-05,14.58875]
[1778965444317,41.93,78258.78,0.0,0.85561,8e-05,14.58875]
[1778965444563,41.93,78258.78,0.0,0.85561,8e-05,14.58875]
[1778965444664,41.93,78258.78,0.0,0.8556,8e-05,14.58901]
[1778965450362,41.93,78258.57,0.0,0.85556,8e-05,14.59172]
[1778965455397,41.93,78258.39,0.0,0.85553,8e-05,14.59394]
[1778965460434,41.94,78258.52,0.0,0.85553,8e-05,14.59437]
[1778965461055,41.94,78258.52,0.0,0.85553,8e-05,14.59437]
[1778965461311,41.94,78258.52,0.0,0.85553,8e-05,14.59437]
[1778965461586,41.94,78258.52,0.0,0.85553,8e-05,14.59437]
[1778965461594,41.94,78258.53,0.0,0.85552,8e-05,14.59454]
[1778965461813,41.94,78258.53,0.0,0.85552,8e-05,14.59454]
[1778965467483,41.94,78258.81,0.0,0.85553,8e-05,14.59431]
[1778965472518,41.94,78258.55,0.0,0.85552,8e-05,14.59252]
[1778965477553,41.95,78258.89,0.0,0.85554,8e-05,14.5917]
[1778965482588,41.95,78258.75,0.0,0.85551,8e-05,14.59352]
[1778965493979,41.95,78258.77,0.0,0.8555,8e-05,14.59422]
[1778965501725,41.96,78202.99,0.0,0.85069,9e-05,14.90749]
[1778965502732,41.95,78205.89,0.0,0.85098,9e-05,14.889]
[1778965504746,41.95,78262.22,0.0,0.85579,8e-05,14.57517]
[1778965505753,41.95,78262.39,0.0,0.8558,8e-05,14.57449]
[1778965510788,41.96,78262.91,0.0,0.85582,8e-05,14.57291]
[1778965512039,41.96,78262.91,0.0,0.85582,8e-05,14.57291]
[1778965512059,41.96,78262.91,0.0,0.85582,8e-05,14.57291]
[1778965512503,41.96,78262.91,0.0,0.85582,8e-05,14.57291]
[1778965512562,41.96,78262.91,0.0,0.85582,8e-05,14.57291]
[1778965512802,41.96,78262.96,0.0,0.85582,8e-05,14.57315]
[1778965517277,41.96,78262.74,0.0,0.85579,8e-05,14.57515]
[1778965517312,41.96,78262.74,0.0,0.85579,8e-05,14.57515]
[1778965517700,41.96,78262.74,0.0,0.85579,8e-05,14.57515]
[1778965517812,41.96,78262.74,0.0,0.85579,8e-05,14.57515]
[1778965517801,41.96,78262.74,0.0,0.85578,8e-05,14.57566]
[1778965522873,41.96,78263.33,0.0,0.85581,8e-05,14.57363]
[1778965524695,41.96,78263.33,0.0,0.85581,8e-05,14.57363]
[1778965524764,41.96,78263.33,0.0,0.85581,8e-05,14.57363]
[1778965524817,41.96,78263.33,0.0,0.85581,8e-05,14.57363]
[1778965524823,41.97,78265.82,0.0,0.85602,8e-05,14.56031]
[1778965525894,41.97,78273.51,0.0,0.85666,8e-05,14.51785]
[1778965526903,41.97,78277.95,0.0,0.85703,8e-05,14.49351]
[1778965529924,41.97,78273.18,0.0,0.85661,8e-05,14.52109]
[1778965531544,41.97,78273.18,0.0,0.85661,8e-05,14.52109]
[1778965531568,41.97,78273.18,0.0,0.85661,8e-05,14.52109]
[1778965531828,41.97,78273.18,0.0,0.85661,8e-05,14.52109]
[1778965531669,41.97,78271.39,0.0,0.85648,8e-05,14.52732]
[1778965532059,41.97,78271.39,0.0,0.85648,8e-05,14.52732]
[1778965538989,41.98,78271.54,0.0,0.85647,8e-05,14.52847]
[1778965543679,41.98,78271.66,0.0,0.85647,8e-05,14.52862]
[1778965543809,41.98,78271.66,0.0,0.85647,8e-05,14.52862]
[1778965543781,41.98,78271.66,0.0,0.85646,8e-05,14.52915]
[1778965544090,41.98,78271.66,0.0,0.85646,8e-05,14.52915]
[1778965544308,41.98,78271.66,0.0,0.85646,8e-05,14.52915]
[1778965544409,41.98,78271.55,0.0,0.85644,8e-05,14.53003]
[1778965550067,41.99,78270.29,0.0,0.85632,8e-05,14.53827]
[1778965551436,41.99,78270.29,0.0,0.85632,8e-05,14.53827]
[1778965551566,41.99,78270.29,0.0,0.85632,8e-05,14.53827]
[1778965551616,41.99,78270.29,0.0,0.85632,8e-05,14.53827]
[1778965551815,41.99,78270.29,0.0,0.85632,8e-05,14.53827]
[1778965551647,41.99,78270.32,0.0,0.85632,8e-05,14.5386]
[1778965557116,41.99,78272.49,0.0,0.85648,8e-05,14.5278]
[1778965560331,41.99,78272.2,0.0,0.85645,8e-05,14.52992]
[1778965560562,41.99,78272.2,0.0,0.85645,8e-05,14.52992]
[1778965560709,41.99,78272.2,0.0,0.85645,8e-05,14.52992]
[1778965560810,41.99,78272.2,0.0,0.85645,8e-05,14.52992]
[1778965560810,41.99,78272.49,0.0,0.85646,8e-05,14.52881]
[1778965561144,41.99,78279.59,0.0,0.85706,8e-05,14.48939]
[1778965562151,41.99,78272.32,0.0,0.85645,8e-05,14.53006]
[1778965567186,42.0,78273.61,0.0,0.85654,8e-05,14.52415]
[1778965572221,42.0,78273.08,0.0,0.85647,8e-05,14.52831]
[1778965577256,42.0,78273.01,0.0,0.85645,8e-05,14.52989]
[1778965578263,42.0,78265.05,0.0,0.85578,8e-05,14.57432]
[1778965580153,42.0,78262.94,0.0,0.8556,8e-05,14.58627]
[1778965580309,42.0,78262.94,0.0,0.8556,8e-05,14.58627]
[1778965580730,42.0,78262.94,0.0,0.8556,8e-05,14.58627]
[1778965580809,42.0,78262.94,0.0,0.8556,8e-05,14.58627]
[1778965580822,42.0,78262.9,0.0,0.85559,8e-05,14.58682]
[1778965585809,42.01,78262.5,0.0,0.85555,8e-05,14.5895]
[1778965585883,42.01,78262.65,0.0,0.85556,8e-05,14.58898]
[1778965591354,42.01,78262.44,0.0,0.85556,8e-05,14.5866]
[1778965597396,42.01,78261.89,0.0,0.8555,8e-05,14.59056]
[1778965601425,42.01,78251.84,0.0,0.85464,8e-05,14.64697]
[1778965602817,42.01,78251.84,0.0,0.85464,8e-05,14.64697]
[1778965602908,42.01,78252.23,0.0,0.85467,8e-05,14.64532]
[1778965603059,42.01,78252.23,0.0,0.85467,8e-05,14.64532]
[1778965603120,42.01,78252.23,0.0,0.85467,8e-05,14.64532]
[1778965603310,42.01,78252.23,0.0,0.85467,8e-05,14.64532]
[1778965609481,42.02,78252.14,0.0,0.85465,8e-05,14.64633]
[1778965614516,42.02,78252.09,0.0,0.85464,8e-05,14.64696]
[1778965616444,42.02,78252.09,0.0,0.85464,8e-05,14.64696]
[1778965616564,42.02,78252.09,0.0,0.85464,8e-05,14.64696]
[1778965616627,42.02,78252.09,0.0,0.85464,8e-05,14.64696]
[1778965616812,42.02,78252.09,0.0,0.85464,8e-05,14.64696]
[1778965616836,42.02,78251.44,0.0,0.85459,8e-05,14.65072]
[1778965622576,42.02,78252.4,0.0,0.85466,8e-05,14.64586]
[1778965623583,42.02,78257.48,0.0,0.85509,8e-05,14.61774]
[1778965625463,42.02,78260.74,0.0,0.85536,8e-05,14.59977]
[1778965625568,42.02,78260.74,0.0,0.85536,8e-05,14.59977]
[1778965625667,42.02,78262.82,0.0,0.85553,8e-05,14.58838]
[1778965626150,42.02,78262.82,0.0,0.85553,8e-05,14.58838]
[1778965626309,42.02,78262.82,0.0,0.85553,8e-05,14.58838]
[1778965631889,42.02,78264.38,0.0,0.85565,8e-05,14.58057]
[1778965632060,42.02,78265.58,0.0,0.85575,8e-05,14.57409]
[1778965632668,42.02,78265.58,0.0,0.85575,8e-05,14.57409]
[1778965632809,42.02,78265.58,0.0,0.85575,8e-05,14.57409]
[1778965632911,42.02,78265.9,0.0,0.85578,8e-05,14.5725]
[1778965637450,42.02,78267.73,0.0,0.85592,8e-05,14.56306]
[1778965637576,42.02,78267.73,0.0,0.85592,8e-05,14.56306]
[1778965642716,42.03,78267.3,0.0,0.85587,8e-05,14.56659]
[1778965647020,42.03,78267.37,0.0,0.85586,8e-05,14.56695]
[1778965647062,42.03,78267.37,0.0,0.85586,8e-05,14.56695]
[1778965647519,42.03,78267.37,0.0,0.85586,8e-05,14.56695]
[1778965647561,42.03,78267.37,0.0,0.85586,8e-05,14.56695]
[1778965647751,42.03,78267.06,0.0,0.85583,8e-05,14.56886]
[1778965652786,42.03,78265.49,0.0,0.85572,8e-05,14.57415]
[1778965657822,42.03,78266.12,0.0,0.85576,8e-05,14.57153]
[1778965662474,42.04,78265.83,0.0,0.85573,8e-05,14.57368]
[1778965662565,42.04,78265.83,0.0,0.85573,8e-05,14.57368]
[1778965662856,42.04,78264.19,0.0,0.85558,8e-05,14.58314]
[1778965663310,42.04,78264.19,0.0,0.85558,8e-05,14.58314]
[1778965663569,42.04,78264.19,0.0,0.85558,8e-05,14.58314]
[1778965668898,42.04,78263.75,0.0,0.85553,8e-05,14.58656]
[1778965677961,42.04,78263.37,0.0,0.85548,8e-05,14.59015]
[1778965685010,42.05,78263.25,0.0,0.85545,8e-05,14.59197]
[1778965690045,42.05,78262.9,0.0,0.85541,8e-05,14.59473]
[1778965693009,42.05,78262.9,0.0,0.85541,8e-05,14.59473]
[1778965693062,42.05,78262.9,0.0,0.85541,8e-05,14.59473]
[1778965693494,42.05,78262.9,0.0,0.85541,8e-05,14.59473]
[1778965693564,42.05,78262.9,0.0,0.85541,8e-05,14.59473]
[1778965693639,42.05,78262.9,0.0,0.8554,8e-05,14.59538]
[1778965699108,42.05,78263.05,0.0,0.8554,8e-05,14.59538]
[1778965705150,42.06,78263.13,0.0,0.85539,8e-05,14.59593]
[1778965710185,42.06,78263.39,0.0,0.8554,8e-05,14.59533]
[1778965715220,42.06,78263.49,0.0,0.85543,8e-05,14.59131]
[1778965720255,42.06,78263.37,0.0,0.85541,8e-05,14.59283]
[1778965725290,42.06,78263.22,0.0,0.85538,8e-05,14.59451]
[1778965730932,42.07,78262.72,0.0,0.85533,8e-05,14.59795]
[1778965731033,42.07,78261.2,0.0,0.8552,8e-05,14.60669]
[1778965731063,42.07,78261.2,0.0,0.8552,8e-05,14.60669]
[1778965731358,42.07,78261.2,0.0,0.8552,8e-05,14.60669]
[1778965731560,42.07,78261.2,0.0,0.8552,8e-05,14.60669]
[1778965731586,42.07,78261.83,0.0,0.85525,8e-05,14.60335]
[1778965735669,42.07,78261.69,0.0,0.85523,8e-05,14.60444]
[1778965735811,42.07,78261.69,0.0,0.85523,8e-05,14.60444]
[1778965735895,42.07,78258.44,0.0,0.85496,8e-05,14.62275]
[1778965736290,42.07,78258.44,0.0,0.85496,8e-05,14.62275]
[1778965736310,42.07,78258.44,0.0,0.85496,8e-05,14.62275]
[1778965741402,42.07,78255.91,0.0,0.85473,8e-05,14.63731]
[1778965745430,42.07,78260.12,0.0,0.85508,8e-05,14.61437]
[1778965746854,42.07,78260.12,0.0,0.85508,8e-05,14.61437]
[1778965747006,42.07,78261.18,0.0,0.85517,8e-05,14.60873]
[1778965747061,42.07,78261.18,0.0,0.85517,8e-05,14.60873]
[1778965747433,42.07,78261.18,0.0,0.85517,8e-05,14.60873]
[1778965747562,42.07,78261.18,0.0,0.85517,8e-05,14.60873]
[1778965747632,42.07,78261.18,0.0,0.85517,8e-05,14.60887]
[1778965753487,42.07,78260.95,0.0,0.85514,8e-05,14.61086]
[1778965755230,42.07,78260.98,0.0,0.85514,8e-05,14.61083]
[1778965755249,42.07,78260.98,0.0,0.85514,8e-05,14.61083]
[1778965755501,42.07,78260.91,0.0,0.85513,8e-05,14.61137]
[1778965760536,42.08,78261.1,0.0,0.85514,8e-05,14.61104]
[1778965765571,42.08,78260.97,0.0,0.85511,8e-05,14.61249]
[1778965768886,42.08,78261.58,0.0,0.85516,8e-05,14.6094]
[1778965769060,42.08,78261.58,0.0,0.85516,8e-05,14.6094]
[1778965768909,42.08,78261.51,0.0,0.85515,8e-05,14.61009]
[1778965769624,42.08,78261.51,0.0,0.85515,8e-05,14.61009]
[1778965769818,42.08,78261.51,0.0,0.85515,8e-05,14.61009]
[1778965769862,42.08,78261.54,0.0,0.85515,8e-05,14.61007]
[1778965776648,42.08,78261.58,0.0,0.85517,8e-05,14.60658]
[1778965785711,42.09,78261.47,0.0,0.85514,8e-05,14.60858]
[1778965787905,42.09,78260.7,0.0,0.85508,8e-05,14.613]
[1778965788058,42.09,78260.7,0.0,0.85508,8e-05,14.613]
[1778965788008,42.09,78259.63,0.0,0.85498,8e-05,14.61907]
[1778965788499,42.09,78259.63,0.0,0.85498,8e-05,14.61907]
[1778965788561,42.09,78259.63,0.0,0.85498,8e-05,14.61907]
[1778965788732,42.09,78259.55,0.0,0.85497,8e-05,14.61966]
[1778965793769,42.09,78259.73,0.0,0.85498,8e-05,14.6194]
[1778965796496,42.09,78259.82,0.0,0.85498,8e-05,14.61905]
[1778965796561,42.09,78259.82,0.0,0.85498,8e-05,14.61905]
[1778965797076,42.09,78259.82,0.0,0.85498,8e-05,14.61905]
[1778965796790,42.09,78262.85,0.0,0.85523,8e-05,14.60257]
[1778965797323,42.09,78262.85,0.0,0.85523,8e-05,14.60257]
[1778965802832,42.09,78263.12,0.0,0.85524,8e-05,14.60216]
[1778965807867,42.1,78261.76,0.0,0.85511,8e-05,14.61057]
[1778965809388,42.1,78261.72,0.0,0.85511,8e-05,14.61095]
[1778965809563,42.1,78261.72,0.0,0.85511,8e-05,14.61095]
[1778965809881,42.1,78249.28,0.0,0.85405,8e-05,14.68006]
[1778965810318,42.1,78249.28,0.0,0.85405,8e-05,14.68006]
[1778965810562,42.1,78249.28,0.0,0.85405,8e-05,14.68006]
[1778965810888,42.1,78243.88,0.0,0.85359,8e-05,14.71006]
[1778965820319,42.1,78244.07,0.0,0.85361,8e-05,14.70905]
[1778965820561,42.1,78244.07,0.0,0.85361,8e-05,14.70905]
[1778965820837,42.1,78244.07,0.0,0.85361,8e-05,14.70905]
[1778965821062,42.1,78244.07,0.0,0.85361,8e-05,14.70905]
[1778965820938,42.1,78244.07,0.0,0.85361,8e-05,14.70909]
[1778965827049,42.1,78243.79,0.0,0.85359,8e-05,14.71062]
[1778965827501,42.1,78243.79,0.0,0.85359,8e-05,14.71062]
[1778965827565,42.1,78243.79,0.0,0.85359,8e-05,14.71062]
[1778965834058,42.1,78244.15,0.0,0.85365,8e-05,14.70398]
[1778965839093,42.1,78244.39,0.0,0.85368,8e-05,14.70243]
[1778965844128,42.1,78244.29,0.0,0.85367,8e-05,14.70273]
[1778965849314,42.1,78244.31,0.0,0.85368,8e-05,14.70239]
[1778965849563,42.1,78244.31,0.0,0.85368,8e-05,14.70239]
[1778965855205,42.09,78243.91,0.0,0.85365,8e-05,14.70417]
[1778965860240,42.09,78243.72,0.0,0.85364,8e-05,14.70488]
[1778965865275,42.09,78243.61,0.0,0.85364,8e-05,14.70514]
[1778965870310,42.09,78244.06,0.0,0.85368,8e-05,14.70229]
[1778965875345,42.09,78243.92,0.0,0.85367,8e-05,14.70272]
[1778965879830,42.09,78243.85,0.0,0.85367,8e-05,14.70288]
[1778965880062,42.09,78243.85,0.0,0.85367,8e-05,14.70288]
[1778965885415,42.09,78247.24,0.0,0.85396,8e-05,14.68369]
[1778965887117,42.09,78247.24,0.0,0.85396,8e-05,14.68369]
[1778965887313,42.09,78247.24,0.0,0.85396,8e-05,14.6836]
[1778965892464,42.09,78247.07,0.0,0.85399,8e-05,14.67997]
[1778965897500,42.09,78247.07,0.0,0.85399,8e-05,14.67976]
[1778965902627,42.09,78246.9,0.0,0.85398,8e-05,14.68054]
[1778965902812,42.09,78246.9,0.0,0.85398,8e-05,14.68054]
[1778965910591,42.09,78246.97,0.0,0.85399,8e-05,14.6798]
[1778965919032,42.09,78247.19,0.0,0.85401,8e-05,14.67848]
[1778965924689,42.08,78246.88,0.0,0.85399,8e-05,14.67981]
[1778965926019,42.08,78246.88,0.0,0.85399,8e-05,14.67981]
[1778965929810,42.08,78247.36,0.0,0.85403,8e-05,14.67701]
[1778965935766,42.08,78247.05,0.0,0.85401,8e-05,14.6785]
[1778965940801,42.08,78247.75,0.0,0.85407,8e-05,14.67442]
[1778965945836,42.08,78247.58,0.0,0.85406,8e-05,14.67518]
[1778965953893,42.08,78247.55,0.0,0.85409,8e-05,14.67074]
[1778965958928,42.08,78247.71,0.0,0.85411,8e-05,14.66967]
[1778965960001,42.08,78247.71,0.0,0.85411,8e-05,14.66967]
[1778965965977,42.08,78246.85,0.0,0.85404,8e-05,14.67416]
[1778965971012,42.08,78247.49,0.0,0.8541,8e-05,14.67041]
[1778965976048,42.08,78247.4,0.0,0.85409,8e-05,14.67069]
[1778965981083,42.08,78236.33,0.0,0.85316,9e-05,14.7319]
[1778965982090,42.08,78232.5,0.0,0.85283,9e-05,14.75302]
[1778965987126,42.08,78230.29,0.0,0.85265,9e-05,14.76455]
[1778965992161,42.07,78229.83,0.0,0.85263,9e-05,14.76631]
[1778965997196,42.07,78229.77,0.0,0.85263,9e-05,14.76584]
[1778965998208,42.07,78229.77,0.0,0.85263,9e-05,14.76584]
[1778965999210,42.07,78232.91,0.0,0.85291,9e-05,14.74808]
[1778965999814,42.07,78232.91,0.0,0.85291,9e-05,14.74808]
[1778966005252,42.07,78233.0,0.0,0.85293,9e-05,14.74673]
[1778966007266,42.07,78236.21,0.0,0.8532,9e-05,14.72864]
[1778966008273,42.07,78238.98,0.0,0.85344,9e-05,14.71316]
[1778966008465,42.07,78238.98,0.0,0.85344,9e-05,14.71316]
[1778966008563,42.07,78238.98,0.0,0.85344,9e-05,14.71316]
[1778966014315,42.07,78238.73,0.0,0.85346,9e-05,14.70967]
[1778966015322,42.07,78241.57,0.0,0.85371,9e-05,14.69381]
[1778966017355,42.07,78242.16,0.0,0.85376,9e-05,14.69047]
[1778966017561,42.07,78242.16,0.0,0.85376,9e-05,14.69047]
[1778966021694,42.07,78243.73,0.0,0.85389,8e-05,14.68155]
[1778966021810,42.07,78243.73,0.0,0.85389,8e-05,14.68155]
[1778966027407,42.06,78242.42,0.0,0.85379,9e-05,14.6885]
[1778966029337,42.06,78242.42,0.0,0.85379,9e-05,14.6885]
[1778966028415,42.06,78236.19,0.0,0.85326,9e-05,14.72303]
[1778966029560,42.06,78236.19,0.0,0.85326,9e-05,14.72303]
[1778966035465,42.06,78233.34,0.0,0.85303,9e-05,14.73805]
[1778966036381,42.06,78233.34,0.0,0.85303,9e-05,14.73805]
[1778966036562,42.06,78233.34,0.0,0.85303,9e-05,14.73805]
[1778966042514,42.06,78237.11,0.0,0.85336,9e-05,14.71637]
[1778966047549,42.06,78237.65,0.0,0.85341,9e-05,14.71283]
[1778966049101,42.06,78237.65,0.0,0.85341,9e-05,14.71283]
[1778966049311,42.06,78237.65,0.0,0.85341,9e-05,14.71283]
[1778966053591,42.06,78240.76,0.0,0.85369,9e-05,14.69499]
[1778966055412,42.06,78240.8,0.0,0.85369,9e-05,14.69468]
[1778966055567,42.06,78240.8,0.0,0.85369,9e-05,14.69468]
[1778966060716,42.06,78240.26,0.0,0.85365,9e-05,14.6972]
[1778966066682,42.05,78239.93,0.0,0.85363,9e-05,14.6983]
[1778966070305,42.05,78238.33,0.0,0.8535,9e-05,14.70695]
[1778966070560,42.05,78237.81,0.0,0.85346,9e-05,14.70971]
[1778966075745,42.05,78237.69,0.0,0.85349,9e-05,14.70529]
[1778966080780,42.05,78237.47,0.0,0.85348,9e-05,14.70589]
[1778966083127,42.05,78237.82,0.0,0.85352,9e-05,14.70382]
[1778966083310,42.05,78237.82,0.0,0.85352,9e-05,14.70382]
[1778966088836,42.05,78237.59,0.0,0.85351,9e-05,14.70424]
[1778966091389,42.05,78237.63,0.0,0.85351,9e-05,14.7039]
[1778966091857,42.05,78258.35,0.0,0.85527,8e-05,14.58865]
[1778966092864,42.05,78271.65,0.0,0.8564,8e-05,14.51471]
[1778966093871,42.05,78271.18,0.0,0.85636,8e-05,14.51732]
[1778966095412,42.05,78271.18,0.0,0.85636,8e-05,14.51732]
[1778966094878,42.05,78271.42,0.0,0.85638,8e-05,14.5161]
[1778966099915,42.05,78269.34,0.0,0.85619,8e-05,14.52826]
[1778966102620,42.05,78267.93,0.0,0.85607,8e-05,14.53632]
[1778966103594,42.05,78266.8,0.0,0.85597,8e-05,14.54263]
[1778966103941,42.05,78266.67,0.0,0.85596,8e-05,14.54336]
[1778966104481,42.05,78266.67,0.0,0.85596,8e-05,14.54336]
[1778966104566,42.05,78266.67,0.0,0.85596,8e-05,14.54336]
[1778966107561,42.05,78266.53,0.0,0.85595,8e-05,14.54404]
[1778966107969,42.05,78267.07,0.0,0.856,8e-05,14.5407]
[1778966114011,42.05,78268.69,0.0,0.85615,8e-05,14.53128]
[1778966118957,42.04,78269.05,0.0,0.85618,8e-05,14.52903]
[1778966119060,42.04,78269.05,0.0,0.85618,8e-05,14.52903]
[1778966125088,42.04,78269.08,0.0,0.85619,8e-05,14.5285]
[1778966127102,42.04,78258.92,0.0,0.85533,8e-05,14.58474]
[1778966128135,42.04,78258.92,0.0,0.85533,8e-05,14.58474]
[1778966128309,42.04,78258.92,0.0,0.85533,8e-05,14.58474]
[1778966128597,42.04,78258.7,0.0,0.85532,8e-05,14.58583]
[1778966128808,42.04,78258.7,0.0,0.85532,8e-05,14.58583]
[1778966129116,42.04,78258.73,0.0,0.85532,8e-05,14.58554]
[1778966134156,42.04,78258.31,0.0,0.85533,8e-05,14.58297]
[1778966137172,42.04,78253.88,0.0,0.85496,8e-05,14.6072]
[1778966138687,42.04,78254.01,0.0,0.85497,8e-05,14.60634]
[1778966138810,42.04,78254.01,0.0,0.85497,8e-05,14.60634]
[1778966144221,42.04,78251.59,0.0,0.85477,8e-05,14.61928]
[1778966146483,42.04,78251.77,0.0,0.8548,8e-05,14.61786]
[1778966146566,42.04,78251.77,0.0,0.8548,8e-05,14.61786]
[1778966146605,42.04,78251.77,0.0,0.8548,8e-05,14.61786]
[1778966146810,42.04,78251.77,0.0,0.8548,8e-05,14.61786]
[1778966148250,42.04,78251.88,0.0,0.85482,8e-05,14.6165]
[1778966153620,42.03,78252.02,0.0,0.85484,8e-05,14.61462]
[1778966153811,42.03,78252.02,0.0,0.85484,8e-05,14.61462]
[1778966159327,42.02,78252.02,0.0,0.8549,8e-05,14.61084]
[1778966163487,42.02,78252.04,0.0,0.85493,8e-05,14.60887]
[1778966163568,42.02,78252.04,0.0,0.85493,8e-05,14.60887]
[1778966163597,42.02,78252.04,0.0,0.85493,8e-05,14.60887]
[1778966163808,42.02,78252.04,0.0,0.85493,8e-05,14.60887]
[1778966165369,42.02,78252.02,0.0,0.85494,8e-05,14.60805]
[1778966171147,42.01,78252.06,0.0,0.85495,8e-05,14.60737]
[1778966171310,42.01,78252.06,0.0,0.85495,8e-05,14.60737]
[1778966176446,42.0,78252.2,0.0,0.85503,8e-05,14.60202]
[1778966180176,42.0,78252.13,0.0,0.85504,8e-05,14.60107]
[1778966180295,42.0,78252.13,0.0,0.85504,8e-05,14.60107]
[1778966180310,42.0,78252.13,0.0,0.85504,8e-05,14.60107]
[1778966180474,42.0,78252.26,0.0,0.85506,8e-05,14.5999]
[1778966184413,41.99,78250.73,0.0,0.85495,8e-05,14.60706]
[1778966184561,41.99,78250.73,0.0,0.85495,8e-05,14.60706]
[1778966184660,41.98,78249.91,0.0,0.85495,8e-05,14.60701]
[1778966186074,41.98,78249.91,0.0,0.85495,8e-05,14.60701]
[1778966186309,41.98,78249.91,0.0,0.85495,8e-05,14.60701]
[1778966191551,41.97,78252.06,0.0,0.85521,8e-05,14.58758]
[1778966193638,41.96,78253.78,0.0,0.85542,8e-05,14.57369]
[1778966193813,41.96,78253.78,0.0,0.85542,8e-05,14.57369]
[1778966193863,41.96,78253.78,0.0,0.85542,8e-05,14.57369]
[1778966194061,41.96,78253.78,0.0,0.85542,8e-05,14.57369]
[1778966194161,41.95,78255.02,0.0,0.85561,8e-05,14.56131]
[1778966199607,41.94,78256.71,0.0,0.8558,8e-05,14.54836]
[1778966204781,41.92,78256.67,0.0,0.85588,8e-05,14.543]
[1778966204811,41.92,78256.67,0.0,0.85588,8e-05,14.543]
[1778966210686,41.89,78256.55,0.0,0.85606,8e-05,14.53102]
[1778966212785,41.89,78256.83,0.0,0.85608,8e-05,14.52923]
[1778966212811,41.89,78256.83,0.0,0.85608,8e-05,14.52923]
[1778966213116,41.89,78256.83,0.0,0.85608,8e-05,14.52923]
[1778966213309,41.89,78256.83,0.0,0.85608,8e-05,14.52923]
[1778966213411,41.88,78256.84,0.0,0.85612,8e-05,14.5266]
[1778966218742,41.88,78257.01,0.0,0.85615,8e-05,14.52443]
[1778966220969,41.88,78256.47,0.0,0.85611,8e-05,14.52714]
[1778966221067,41.88,78256.47,0.0,0.85611,8e-05,14.52714]
[1778966226798,41.87,78258.61,0.0,0.85632,8e-05,14.5136]
[1778966231177,41.87,78258.4,0.0,0.85631,8e-05,14.51405]
[1778966231313,41.87,78258.4,0.0,0.85631,8e-05,14.51405]
[1778966231522,41.87,78258.4,0.0,0.85631,8e-05,14.51405]
[1778966231545,41.87,78258.4,0.0,0.85632,8e-05,14.51349]
[1778966231564,41.87,78258.4,0.0,0.85632,8e-05,14.51349]
[1778966236868,41.87,78258.83,0.0,0.85638,8e-05,14.50973]
[1778966239949,41.87,78258.78,0.0,0.85638,8e-05,14.50974]
[1778966240066,41.87,78258.78,0.0,0.85638,8e-05,14.50974]
[1778966245931,41.86,78258.6,0.0,0.85639,8e-05,14.50865]
[1778966248568,41.86,78258.4,0.0,0.85638,8e-05,14.50925]
[1778966248813,41.86,78258.4,0.0,0.85638,8e-05,14.50925]
[1778966249020,41.86,78258.4,0.0,0.85638,8e-05,14.50925]
[1778966249061,41.86,78258.4,0.0,0.85638,8e-05,14.50925]
[1778966249121,41.86,78258.77,0.0,0.85642,8e-05,14.50668]
[1778966259022,41.85,78259.35,0.0,0.85653,8e-05,14.49715]
[1778966261075,41.85,78259.33,0.0,0.85653,8e-05,14.49709]
[1778966261312,41.85,78259.33,0.0,0.85653,8e-05,14.49709]
[1778966267078,41.85,78258.97,0.0,0.85652,8e-05,14.49752]
[1778966272113,41.84,78258.85,0.0,0.85653,8e-05,14.49681]
[1778966272884,41.84,78258.85,0.0,0.85653,8e-05,14.49681]
[1778966273063,41.84,78258.85,0.0,0.85653,8e-05,14.49681]
[1778966273450,41.84,78258.85,0.0,0.85653,8e-05,14.49681]
[1778966273563,41.84,78258.85,0.0,0.85653,8e-05,14.49681]
[1778966273551,41.84,78258.64,0.0,0.85652,8e-05,14.49775]
[1778966279162,41.84,78258.68,0.0,0.85654,8e-05,14.49617]
[1778966280824,41.84,78257.63,0.0,0.85646,8e-05,14.5018]
[1778966281067,41.84,78257.63,0.0,0.85646,8e-05,14.5018]
[1778966286211,41.82,78257.85,0.0,0.85658,8e-05,14.49322]
[1778966291246,41.82,78257.75,0.0,0.85659,8e-05,14.49272]
[1778966296281,41.81,78257.51,0.0,0.8566,8e-05,14.49186]
[1778966298386,41.81,78257.58,0.0,0.85662,8e-05,14.49103]
[1778966298567,41.81,78257.58,0.0,0.85662,8e-05,14.49103]
[1778966299223,41.81,78257.44,0.0,0.85661,8e-05,14.49138]
[1778966299317,41.81,78257.44,0.0,0.85661,8e-05,14.49138]
[1778966299391,41.81,78257.44,0.0,0.85662,8e-05,14.49095]
[1778966302323,41.81,78252.28,0.0,0.8562,8e-05,14.51844]
[1778966303058,41.81,78252.28,0.0,0.8562,8e-05,14.51844]
[1778966303309,41.81,78252.28,0.0,0.8562,8e-05,14.51844]
[1778966310717,41.79,78248.97,0.0,0.85601,8e-05,14.53045]
[1778966310810,41.79,78248.97,0.0,0.85601,8e-05,14.53045]
[1778966310911,41.78,78248.97,0.0,0.85605,8e-05,14.5283]
[1778966314896,41.78,78248.8,0.0,0.85609,8e-05,14.52333]
[1778966315062,41.78,78248.8,0.0,0.85609,8e-05,14.52333]
[1778966320450,41.77,78249.42,0.0,0.85619,8e-05,14.51622]
[1778966323319,41.77,78249.54,0.0,0.85622,8e-05,14.51452]
[1778966323468,41.77,78249.54,0.0,0.85622,8e-05,14.51452]
[1778966323561,41.77,78249.54,0.0,0.85622,8e-05,14.51452]
[1778966323565,41.76,78249.61,0.0,0.85623,8e-05,14.51361]
[1778966331527,41.75,78249.59,0.0,0.85629,8e-05,14.50966]
[1778966337513,41.75,78249.64,0.0,0.8563,8e-05,14.50884]
[1778966337559,41.75,78249.64,0.0,0.8563,8e-05,14.50884]
[1778966337986,41.75,78249.56,0.0,0.85634,8e-05,14.50662]
[1778966338060,41.75,78249.56,0.0,0.85634,8e-05,14.50662]
[1778966338576,41.74,78249.81,0.0,0.85636,8e-05,14.50469]
[1778966343587,41.74,78249.64,0.0,0.85638,8e-05,14.50353]
[1778966348647,41.73,78249.64,0.0,0.85643,8e-05,14.50038]
[1778966353682,41.72,78249.69,0.0,0.85647,8e-05,14.4975]
[1778966356754,41.72,78249.72,0.0,0.85649,8e-05,14.4963]
[1778966356810,41.72,78249.72,0.0,0.85649,8e-05,14.4963]
[1778966361506,41.72,78246.65,0.0,0.85626,8e-05,14.51142]
[1778966361561,41.72,78246.65,0.0,0.85626,8e-05,14.51142]
[1778966364266,41.7,78243.16,0.0,0.85606,8e-05,14.52433]
[1778966364311,41.7,78243.16,0.0,0.85606,8e-05,14.52433]
[1778966364367,41.7,78243.09,0.0,0.85607,8e-05,14.52363]
[1778966369794,41.68,78240.52,0.0,0.85596,9e-05,14.53037]
[1778966376843,41.63,78240.02,0.0,0.85622,9e-05,14.51084]
[1778966381878,41.62,78236.7,0.0,0.85597,9e-05,14.52675]
[1778966383567,41.62,78236.7,0.0,0.85597,9e-05,14.52675]
[1778966383579,41.62,78236.7,0.0,0.85597,9e-05,14.52675]
[1778966383667,41.6,78236.68,0.0,0.85606,9e-05,14.52084]
[1778966383811,41.6,78236.68,0.0,0.85606,9e-05,14.52084]
[1778966389934,41.6,78234.81,0.0,0.85595,9e-05,14.52804]
[1778966394969,41.59,78234.98,0.0,0.856,9e-05,14.52444]
[1778966397307,41.59,78234.89,0.0,0.856,9e-05,14.52445]
[1778966397562,41.59,78234.89,0.0,0.856,9e-05,14.52445]
[1778966404035,41.58,78234.74,0.0,0.85605,9e-05,14.52141]
[1778966405042,41.58,78239.74,0.0,0.85648,9e-05,14.49288]
[1778966406049,41.58,78248.24,0.0,0.85721,8e-05,14.44469]
[1778966408026,41.57,78249.39,0.0,0.85731,8e-05,14.43781]
[1778966408066,41.57,78249.39,0.0,0.85731,8e-05,14.43781]
[1778966408128,41.57,78250.18,0.0,0.85739,8e-05,14.43295]
[1778966408996,41.57,78250.18,0.0,0.85739,8e-05,14.43295]
[1778966409066,41.57,78250.18,0.0,0.85739,8e-05,14.43295]
[1778966414105,41.57,78250.51,0.0,0.85745,8e-05,14.4286]
[1778966416671,41.57,78250.97,0.0,0.8575,8e-05,14.4256]
[1778966416691,41.56,78251.06,0.0,0.85752,8e-05,14.42426]
[1778966416816,41.56,78251.06,0.0,0.85752,8e-05,14.42426]
[1778966417506,41.56,78251.06,0.0,0.85752,8e-05,14.42426]
[1778966417562,41.56,78251.06,0.0,0.85752,8e-05,14.42426]
[1778966423168,41.56,78251.56,0.0,0.85759,8e-05,14.41896]
[1778966428203,41.55,78252.57,0.0,0.85771,8e-05,14.41122]
[1778966431020,41.55,78252.5,0.0,0.85772,8e-05,14.41079]
[1778966431066,41.55,78252.5,0.0,0.85772,8e-05,14.41079]
[1778966431121,41.54,78252.5,0.0,0.8578,8e-05,14.40267]
[1778966433246,41.54,78252.5,0.0,0.8578,8e-05,14.40267]
[1778966433311,41.54,78252.5,0.0,0.8578,8e-05,14.40267]
[1778966439280,41.39,78251.95,0.0,0.8586,8e-05,14.34786]
[1778966439847,41.39,78251.95,0.0,0.8586,8e-05,14.34786]
[1778966439988,41.39,78251.95,0.0,0.8586,8e-05,14.34786]
[1778966440061,41.39,78251.95,0.0,0.8586,8e-05,14.34786]
[1778966440287,41.37,78251.52,0.0,0.85866,8e-05,14.34382]
[1778966445322,41.28,78251.22,0.0,0.85915,8e-05,14.30983]
[1778966446759,41.28,78251.22,0.0,0.85915,8e-05,14.30983]
[1778966446810,41.27,78251.24,0.0,0.85923,8e-05,14.30427]
[1778966447255,41.27,78251.24,0.0,0.85923,8e-05,14.30427]
[1778966447313,41.27,78251.24,0.0,0.85923,8e-05,14.30427]
[1778966447336,41.25,78251.04,0.0,0.85929,8e-05,14.3001]
[1778966452371,41.19,78251.11,0.0,0.85966,8e-05,14.27493]
[1778966456583,41.19,78251.39,0.0,0.85969,8e-05,14.27241]
[1778966456661,41.18,78251.39,0.0,0.85971,8e-05,14.27143]
[1778966456812,41.18,78251.39,0.0,0.85971,8e-05,14.27143]
[1778966456870,41.18,78251.39,0.0,0.85971,8e-05,14.27143]
[1778966457061,41.18,78251.39,0.0,0.85971,8e-05,14.27143]
[1778966463190,41.18,78251.1,0.0,0.85972,8e-05,14.27064]
[1778966463311,41.18,78251.1,0.0,0.85972,8e-05,14.27064]
[1778966463407,41.18,78251.1,0.0,0.85973,8e-05,14.26969]
[1778966464335,41.18,78251.1,0.0,0.85973,8e-05,14.26969]
[1778966464568,41.18,78251.1,0.0,0.85973,8e-05,14.26969]
[1778966471504,41.17,78250.62,0.0,0.85975,8e-05,14.26865]
[1778966472136,41.17,78250.62,0.0,0.85975,8e-05,14.26865]
[1778966472310,41.17,78250.62,0.0,0.85975,8e-05,14.26865]
[1778966472327,41.17,78250.62,0.0,0.85975,8e-05,14.26865]
[1778966472564,41.17,78250.62,0.0,0.85975,8e-05,14.26865]
[1778966472663,41.17,78250.5,0.0,0.85974,8e-05,14.26886]
[1778966478553,41.16,78250.5,0.0,0.85978,8e-05,14.26637]
[1778966480366,41.16,78250.43,0.0,0.85978,8e-05,14.26633]
[1778966480563,41.16,78250.43,0.0,0.85978,8e-05,14.26633]
[1778966483219,41.15,78252.09,0.0,0.85994,8e-05,14.25564]
[1778966483313,41.15,78252.09,0.0,0.85994,8e-05,14.25564]
[1778966484058,41.15,78252.09,0.0,0.85994,8e-05,14.25522]
[1778966490637,41.15,78248.85,0.0,0.85971,8e-05,14.27065]
[1778966492295,41.14,78247.83,0.0,0.85967,8e-05,14.27167]
[1778966492316,41.14,78247.83,0.0,0.85967,8e-05,14.27167]
[1778966497686,41.14,78247.9,0.0,0.85971,8e-05,14.26888]
[1778966504735,41.13,78247.99,0.0,0.85975,8e-05,14.26608]
[1778966505821,41.13,78247.99,0.0,0.85975,8e-05,14.26608]
[1778966506062,41.13,78247.99,0.0,0.85975,8e-05,14.26608]
[1778966506584,41.13,78247.99,0.0,0.85975,8e-05,14.26608]
[1778966506809,41.13,78247.99,0.0,0.85975,8e-05,14.26608]
[1778966506685,41.13,78247.99,0.0,0.85975,8e-05,14.26569]
[1778966515812,41.12,78248.39,0.0,0.85983,8e-05,14.26039]
[1778966520501,41.12,78247.61,0.0,0.85978,8e-05,14.2636]
[1778966520572,41.12,78247.61,0.0,0.85978,8e-05,14.2636]
[1778966520719,41.12,78247.61,0.0,0.85979,8e-05,14.26278]
[1778966521461,41.12,78247.61,0.0,0.85979,8e-05,14.26278]
[1778966521577,41.12,78247.61,0.0,0.85979,8e-05,14.26278]
[1778966528903,41.11,78247.61,0.0,0.85984,8e-05,14.25956]
[1778966530200,41.11,78247.61,0.0,0.85984,8e-05,14.25956]
[1778966530310,41.11,78247.61,0.0,0.85984,8e-05,14.25956]
[1778966530517,41.11,78247.61,0.0,0.85984,8e-05,14.25956]
[1778966530563,41.11,78247.61,0.0,0.85984,8e-05,14.25956]
[1778966530600,41.11,78247.61,0.0,0.85985,8e-05,14.25875]
[1778966538974,41.1,78247.58,0.0,0.8599,8e-05,14.25572]
[1778966541573,41.1,78247.58,0.0,0.8599,8e-05,14.25572]
[1778966541809,41.1,78247.58,0.0,0.8599,8e-05,14.25572]
[1778966545311,41.1,78247.58,0.0,0.85991,8e-05,14.25452]
[1778966545570,41.1,78247.58,0.0,0.85991,8e-05,14.25452]
[1778966545664,41.09,78247.58,0.0,0.85994,8e-05,14.25294]
[1778966553522,41.09,78247.58,0.0,0.85995,8e-05,14.25176]
[1778966553589,41.09,78247.58,0.0,0.85995,8e-05,14.25176]
[1778966563587,41.08,78247.58,0.0,0.86002,8e-05,14.24516]
[1778966563810,41.08,78247.58,0.0,0.86002,8e-05,14.24516]
[1778966566169,41.07,78251.59,0.0,0.86042,8e-05,14.21838]
[1778966567591,41.07,78251.59,0.0,0.86042,8e-05,14.21838]
[1778966567810,41.07,78251.59,0.0,0.86042,8e-05,14.21838]
[1778966567818,41.07,78254.13,0.0,0.86064,8e-05,14.20334]
[1778966571884,41.07,78254.47,0.0,0.86068,8e-05,14.20078]
[1778966572060,41.07,78256.39,0.0,0.86085,8e-05,14.1893]
[1778966577246,41.07,78256.86,0.0,0.8609,8e-05,14.18562]
[1778966584648,41.07,78257.14,0.0,0.86094,8e-05,14.18344]
[1778966584772,41.07,78257.14,0.0,0.86094,8e-05,14.18344]
[1778966584810,41.07,78257.14,0.0,0.86094,8e-05,14.18344]
[1778966584869,41.06,78257.42,0.0,0.86098,8e-05,14.18011]
[1778966590337,41.06,78257.16,0.0,0.86098,8e-05,14.18011]
[1778966595372,41.05,78257.23,0.0,0.86101,8e-05,14.17823]
[1778966600003,41.05,78257.13,0.0,0.86102,8e-05,14.1776]
[1778966600061,41.05,78257.13,0.0,0.86102,8e-05,14.1776]
[1778966600339,41.05,78257.13,0.0,0.86102,8e-05,14.1776]
[1778966600569,41.05,78257.13,0.0,0.86102,8e-05,14.1776]
[1778966600670,41.05,78257.41,0.0,0.86105,8e-05,14.17542]
[1778966606449,41.05,78257.16,0.0,0.86105,8e-05,14.17535]
[1778966611484,41.04,78257.88,0.0,0.86117,8e-05,14.16516]
[1778966612286,41.04,78257.88,0.0,0.86117,8e-05,14.16516]
[1778966612310,41.04,78257.88,0.0,0.86117,8e-05,14.16516]
[1778966612491,41.04,78257.82,0.0,0.86117,8e-05,14.16521]
[1778966613400,41.04,78257.82,0.0,0.86117,8e-05,14.16521]
[1778966613569,41.04,78257.82,0.0,0.86117,8e-05,14.16521]
[1778966619540,41.03,78257.43,0.0,0.86117,8e-05,14.16538]
[1778966624575,41.03,78257.39,0.0,0.86118,8e-05,14.16415]
[1778966625143,41.03,78257.39,0.0,0.86118,8e-05,14.16415]
[1778966625310,41.03,78257.39,0.0,0.86118,8e-05,14.16415]
[1778966625589,41.03,78257.39,0.0,0.86118,8e-05,14.16415]
[1778966625810,41.03,78257.39,0.0,0.86118,8e-05,14.16415]
[1778966625887,41.03,78257.39,0.0,0.86119,8e-05,14.16386]
[1778966631624,41.03,78257.5,0.0,0.86122,8e-05,14.1615]
[1778966636659,41.02,78257.48,0.0,0.86124,8e-05,14.16017]
[1778966639226,41.02,78257.44,0.0,0.86125,8e-05,14.15983]
[1778966639311,41.02,78257.44,0.0,0.86125,8e-05,14.15983]
[1778966639987,41.02,78257.44,0.0,0.86125,8e-05,14.15983]
[1778966639680,41.02,78257.66,0.0,0.86127,8e-05,14.15829]
[1778966640064,41.02,78257.66,0.0,0.86127,8e-05,14.15829]
[1778966645726,41.02,78256.8,0.0,0.86122,8e-05,14.16145]
[1778966650761,41.01,78256.96,0.0,0.86126,8e-05,14.1591]
[1778966654050,41.01,78256.85,0.0,0.86126,8e-05,14.15887]
[1778966654068,41.01,78256.85,0.0,0.86126,8e-05,14.15887]
[1778966654806,41.01,78256.85,0.0,0.86126,8e-05,14.15887]
[1778966654847,41.01,78256.64,0.0,0.86125,8e-05,14.15978]
[1778966655065,41.01,78256.64,0.0,0.86125,8e-05,14.15978]
[1778966660832,41.0,78256.57,0.0,0.86126,8e-05,14.15848]
[1778966666874,41.0,78256.62,0.0,0.86129,8e-05,14.15652]
[1778966671655,41.0,78256.59,0.0,0.86131,8e-05,14.15559]
[1778966671812,41.0,78256.59,0.0,0.86131,8e-05,14.15559]
[1778966671826,41.0,78256.59,0.0,0.86134,8e-05,14.151]
[1778966672915,41.0,78256.59,0.0,0.86134,8e-05,14.151]
[1778966673061,41.0,78256.59,0.0,0.86135,8e-05,14.15073]
[1778966679965,40.99,78256.7,0.0,0.86138,8e-05,14.14824]
[1778966686007,40.99,78256.7,0.0,0.86141,8e-05,14.14666]
[1778966690126,40.99,78256.51,0.0,0.8614,8e-05,14.1467]
[1778966690313,40.99,78256.51,0.0,0.8614,8e-05,14.1467]
[1778966691499,40.99,78256.51,0.0,0.8614,8e-05,14.1467]
[1778966691550,40.98,78256.51,0.0,0.86141,8e-05,14.14644]
[1778966692049,40.98,78245.33,0.0,0.86047,8e-05,14.20971]
[1778966693909,40.98,78245.33,0.0,0.86047,8e-05,14.20971]
[1778966693920,40.98,78239.67,0.0,0.85999,8e-05,14.24169]
[1778966694063,40.98,78231.95,0.0,0.85933,9e-05,14.28558]
[1778966695070,40.98,78219.09,0.0,0.85824,9e-05,14.35865]
[1778966696078,40.98,78217.67,0.0,0.85812,9e-05,14.36654]
[1778966697970,40.98,78217.67,0.0,0.85812,9e-05,14.36654]
[1778966698015,40.98,78217.63,0.0,0.85812,9e-05,14.36636]
[1778966702119,40.98,78211.84,0.0,0.85764,9e-05,14.3985]
[1778966706147,40.98,78216.95,0.0,0.85809,9e-05,14.36846]
[1778966707388,40.98,78216.95,0.0,0.85809,9e-05,14.36846]
[1778966707558,40.98,78216.95,0.0,0.85809,9e-05,14.36846]
[1778966707658,40.98,78218.51,0.0,0.85823,9e-05,14.35918]
[1778966708346,40.98,78218.51,0.0,0.85823,9e-05,14.35918]
[1778966708561,40.98,78218.51,0.0,0.85823,9e-05,14.35918]
[1778966713133,40.97,78218.96,0.0,0.85828,9e-05,14.35582]
[1778966713309,40.97,78218.96,0.0,0.85828,9e-05,14.35582]
[1778966713691,40.97,78220.46,0.0,0.85841,9e-05,14.34689]
[1778966714786,40.97,78220.46,0.0,0.85841,9e-05,14.34689]
[1778966714813,40.97,78220.46,0.0,0.85841,9e-05,14.34689]
[1778966721252,40.97,78222.05,0.0,0.85857,9e-05,14.33653]
[1778966723563,40.97,78222.28,0.0,0.85859,9e-05,14.33503]
[1778966723809,40.97,78222.28,0.0,0.85859,9e-05,14.33503]
[1778966723843,40.97,78221.64,0.0,0.85854,9e-05,14.33831]
[1778966724718,40.97,78221.64,0.0,0.85854,9e-05,14.33831]
[1778966724811,40.97,78221.64,0.0,0.85854,9e-05,14.33831]
[1778966731323,40.96,78222.28,0.0,0.85865,9e-05,14.32908]
[1778966733980,40.96,78222.33,0.0,0.85865,9e-05,14.32863]
[1778966734066,40.96,78222.33,0.0,0.85865,9e-05,14.32863]
[1778966734081,40.96,78222.33,0.0,0.85866,9e-05,14.32829]
[1778966740386,40.96,78222.41,0.0,0.85868,9e-05,14.32685]
[1778966742121,40.96,78223.74,0.0,0.8588,9e-05,14.31912]
[1778966742312,40.96,78223.74,0.0,0.8588,9e-05,14.31912]
[1778966746071,40.96,78226.15,0.0,0.85901,9e-05,14.30498]
[1778966746988,40.96,78226.59,0.0,0.85905,9e-05,14.30234]
[1778966747064,40.96,78226.59,0.0,0.85905,9e-05,14.30234]
[1778966747037,40.96,78226.59,0.0,0.85905,9e-05,14.30207]
[1778966752472,40.96,78229.08,0.0,0.85927,9e-05,14.2873]
[1778966757516,40.96,78231.11,0.0,0.85945,9e-05,14.27514]
[1778966758608,40.96,78231.11,0.0,0.85945,9e-05,14.27514]
[1778966758811,40.96,78231.11,0.0,0.85945,9e-05,14.27514]
[1778966761329,40.95,78231.28,0.0,0.85947,9e-05,14.27394]
[1778966761559,40.95,78231.28,0.0,0.85947,9e-05,14.27394]
[1778966761660,40.95,78231.31,0.0,0.85948,9e-05,14.27344]
[1778966764252,40.95,78231.24,0.0,0.85947,9e-05,14.27373]
[1778966764313,40.95,78231.24,0.0,0.85947,9e-05,14.27373]
[1778966766580,40.95,78235.93,0.0,0.85988,9e-05,14.2467]
[1778966768276,40.95,78236.78,0.0,0.85995,8e-05,14.24177]
[1778966768311,40.95,78236.78,0.0,0.85995,8e-05,14.24177]
[1778966770609,40.95,78245.82,0.0,0.86072,8e-05,14.19009]
[1778966772349,40.95,78247.82,0.0,0.86089,8e-05,14.17861]
[1778966772560,40.95,78247.82,0.0,0.86089,8e-05,14.17861]
[1778966772623,40.95,78248.25,0.0,0.86093,8e-05,14.17613]
[1778966777086,40.95,78248.46,0.0,0.86095,8e-05,14.17482]
[1778966777311,40.95,78249.42,0.0,0.86103,8e-05,14.16926]
[1778966782693,40.95,78249.78,0.0,0.86107,8e-05,14.16697]
[1778966788735,40.95,78249.91,0.0,0.8611,8e-05,14.16466]
[1778966791126,40.95,78250.19,0.0,0.86113,8e-05,14.16281]
[1778966791314,40.95,78250.14,0.0,0.86116,8e-05,14.15852]
[1778966794956,40.94,78252.85,0.0,0.8614,8e-05,14.14238]
[1778966795058,40.94,78252.85,0.0,0.8614,8e-05,14.14238]
[1778966795057,40.94,78252.94,0.0,0.86141,8e-05,14.14164]
[1778966800819,40.94,78253.09,0.0,0.86144,8e-05,14.13942]
[1778966803349,40.94,78252.91,0.0,0.86143,8e-05,14.14021]
[1778966803564,40.94,78252.91,0.0,0.86143,8e-05,14.14021]
[1778966808877,40.94,78253.37,0.0,0.86149,8e-05,14.13635]
[1778966813912,40.93,78253.9,0.0,0.86154,8e-05,14.13279]
[1778966818565,40.93,78253.87,0.0,0.86155,8e-05,14.13241]
[1778966818812,40.93,78253.87,0.0,0.86155,8e-05,14.13241]
[1778966820175,40.93,78253.97,0.0,0.86156,8e-05,14.13174]
[1778966820312,40.93,78253.9,0.0,0.86155,8e-05,14.13203]
[1778966820961,40.93,78254.15,0.0,0.86157,8e-05,14.1305]
[1778966825996,40.93,78253.87,0.0,0.86156,8e-05,14.13155]
[1778966831034,40.93,78254.24,0.0,0.8616,8e-05,14.12891]
[1778966837076,40.93,78254.19,0.0,0.8616,8e-05,14.12855]
[1778966848153,40.92,78253.87,0.0,0.86159,8e-05,14.12917]
[1778966855571,40.92,78253.83,0.0,0.86159,8e-05,14.12929]
[1778966855810,40.92,78253.83,0.0,0.86159,8e-05,14.12929]
[1778966861446,40.92,78254.08,0.0,0.86166,8e-05,14.12234]
[1778966861580,40.92,78254.08,0.0,0.86166,8e-05,14.12234]
[1778966863258,40.92,78249.02,0.0,0.86124,8e-05,14.1508]
[1778966864430,40.92,78249.02,0.0,0.86124,8e-05,14.1508]
[1778966864567,40.92,78249.02,0.0,0.86124,8e-05,14.1508]
[1778966864594,40.92,78249.04,0.0,0.86124,8e-05,14.15055]
[1778966871316,40.92,78248.95,0.0,0.86125,8e-05,14.15013]
[1778966878365,40.92,78248.67,0.0,0.86123,8e-05,14.15134]
[1778966889442,40.92,78248.27,0.0,0.86119,8e-05,14.15431]
[1778966894478,40.92,78247.62,0.0,0.86113,8e-05,14.15847]
[1778966896062,40.92,78247.62,0.0,0.86113,8e-05,14.15847]
[1778966901528,40.92,78247.56,0.0,0.86113,8e-05,14.15837]
[1778966903922,40.92,78247.6,0.0,0.86113,8e-05,14.15807]
[1778966903970,40.92,78247.6,0.0,0.86113,8e-05,14.15807]
[1778966904063,40.92,78247.6,0.0,0.86113,8e-05,14.15807]
[1778966904165,40.92,78247.6,0.0,0.86113,8e-05,14.15793]
[1778966909584,40.92,78247.61,0.0,0.86114,8e-05,14.15749]
[1778966914619,40.92,78248.18,0.0,0.86123,8e-05,14.14953]
[1778966919577,40.92,78248.71,0.0,0.86128,8e-05,14.1462]
[1778966919623,40.92,78248.71,0.0,0.86128,8e-05,14.1462]
[1778966919809,40.92,78248.71,0.0,0.86128,8e-05,14.1462]
[1778966919911,40.91,78248.83,0.0,0.86129,8e-05,14.14537]
[1778966925697,40.91,78248.85,0.0,0.8613,8e-05,14.14485]
[1778966930732,40.91,78248.82,0.0,0.8613,8e-05,14.14459]
[1778966935767,40.91,78248.81,0.0,0.8613,8e-05,14.14421]
[1778966937046,40.91,78248.81,0.0,0.8613,8e-05,14.14421]
[1778966937053,40.91,78248.81,0.0,0.8613,8e-05,14.14421]
[1778966937064,40.91,78248.81,0.0,0.8613,8e-05,14.14421]
[1778966937147,40.91,78248.85,0.0,0.86131,8e-05,14.1438]
[1778966945837,40.91,78248.81,0.0,0.86132,8e-05,14.14319]
[1778966951879,40.91,78248.7,0.0,0.86132,8e-05,14.14325]
[1778966956707,40.91,78248.47,0.0,0.86131,8e-05,14.14374]
[1778966956710,40.91,78248.47,0.0,0.86131,8e-05,14.14374]
[1778966956814,40.91,78248.47,0.0,0.86131,8e-05,14.14374]
[1778966956914,40.91,78248.53,0.0,0.86132,8e-05,14.1433]
[1778966963963,40.9,78248.61,0.0,0.86133,8e-05,14.14215]
[1778966968998,40.9,78249.08,0.0,0.86138,8e-05,14.13898]
[1778966974036,40.9,78246.0,0.0,0.86116,8e-05,14.15171]
[1778966974992,40.9,78246.0,0.0,0.86116,8e-05,14.15171]
[1778966975042,40.9,78246.0,0.0,0.86116,8e-05,14.15171]
[1778966975062,40.9,78246.0,0.0,0.86116,8e-05,14.15171]
[1778966975093,40.9,78245.9,0.0,0.86116,8e-05,14.15196]
[1778966981085,40.9,78246.32,0.0,0.86122,8e-05,14.14764]
[1778966986120,40.89,78246.14,0.0,0.86123,8e-05,14.14711]
[1778966989955,40.89,78246.39,0.0,0.86126,8e-05,14.14478]
[1778966990062,40.89,78246.39,0.0,0.86126,8e-05,14.14478]
[1778966990148,40.89,78246.21,0.0,0.86125,8e-05,14.1455]
[1778966997197,40.88,78245.99,0.0,0.86126,8e-05,14.14464]
[1778967001389,40.88,78248.73,0.0,0.86151,8e-05,14.12785]
[1778967001433,40.88,78248.73,0.0,0.86151,8e-05,14.12785]
[1778967001567,40.88,78248.73,0.0,0.86151,8e-05,14.12785]
[1778967002232,40.88,78248.87,0.0,0.86153,8e-05,14.12678]
[1778967007267,40.88,78254.35,0.0,0.86201,8e-05,14.09423]
[1778967007689,40.88,78254.35,0.0,0.86201,8e-05,14.09423]
[1778967007693,40.88,78254.35,0.0,0.86201,8e-05,14.09423]
[1778967007815,40.88,78254.35,0.0,0.86201,8e-05,14.09423]
[1778967008274,40.88,78254.37,0.0,0.86201,8e-05,14.09389]
[1778967013309,40.87,78255.01,0.0,0.86207,8e-05,14.08997]
[1778967015227,40.87,78255.47,0.0,0.86211,8e-05,14.08735]
[1778967015233,40.87,78255.47,0.0,0.86211,8e-05,14.08735]
[1778967015312,40.87,78255.47,0.0,0.86211,8e-05,14.08735]
[1778967015323,40.87,78256.08,0.0,0.86216,8e-05,14.08366]
[1778967021365,40.87,78255.97,0.0,0.86217,8e-05,14.08303]
[1778967022982,40.87,78256.71,0.0,0.86224,8e-05,14.07861]
[1778967022986,40.87,78256.71,0.0,0.86224,8e-05,14.07861]
[1778967023060,40.87,78256.71,0.0,0.86224,8e-05,14.07861]
[1778967023066,40.87,78256.71,0.0,0.86224,8e-05,14.07842]
[1778967028414,40.87,78257.61,0.0,0.86233,8e-05,14.07234]
[1778967033449,40.87,78257.65,0.0,0.86238,8e-05,14.06686]
[1778967038693,40.86,78257.79,0.0,0.8624,8e-05,14.06533]
[1778967038695,40.86,78257.79,0.0,0.8624,8e-05,14.06533]
[1778967038810,40.86,78257.79,0.0,0.8624,8e-05,14.06533]
[1778967038910,40.86,78257.9,0.0,0.86242,8e-05,14.06434]
[1778967044526,40.86,78257.95,0.0,0.86243,8e-05,14.06316]
[1778967048219,40.86,78258.25,0.0,0.86247,8e-05,14.06109]
[1778967048293,40.86,78258.25,0.0,0.86247,8e-05,14.06109]
[1778967048311,40.86,78258.25,0.0,0.86247,8e-05,14.06109]
[1778967048315,40.86,78259.16,0.0,0.86255,8e-05,14.05557]
[1778967054310,40.86,78258.81,0.0,0.86253,8e-05,14.05687]
[1778967054379,40.86,78258.81,0.0,0.86253,8e-05,14.05687]
[1778967054402,40.86,78257.81,0.0,0.86245,8e-05,14.06221]
[1778967054563,40.86,78257.81,0.0,0.86245,8e-05,14.06221]
[1778967059631,40.85,78257.66,0.0,0.86245,8e-05,14.06216]
[1778967065673,40.85,78257.84,0.0,0.86248,8e-05,14.06008]
[1778967070708,40.85,78257.88,0.0,0.86249,8e-05,14.05903]
[1778967075743,40.85,78257.8,0.0,0.8625,8e-05,14.0587]
[1778967081785,40.84,78257.58,0.0,0.86249,8e-05,14.05905]
[1778967086820,40.84,78257.58,0.0,0.8625,8e-05,14.05833]
[1778967091855,40.84,78257.84,0.0,0.86257,8e-05,14.05184]
[1778967097897,40.84,78257.58,0.0,0.86256,8e-05,14.05254]
[1778967104946,40.84,78257.56,0.0,0.86257,8e-05,14.05177]
[1778967110988,40.84,78257.77,0.0,0.86258,8e-05,14.05078]
[1778967116023,40.84,78257.77,0.0,0.86259,8e-05,14.05019]
[1778967121059,40.83,78258.12,0.0,0.86263,8e-05,14.04762]
[1778967126094,40.83,78258.22,0.0,0.86265,8e-05,14.0465]
[1778967131129,40.83,78258.4,0.0,0.86267,8e-05,14.04494]
[1778967136164,40.83,78258.67,0.0,0.8627,8e-05,14.04288]
[1778967141200,40.83,78259.24,0.0,0.86275,8e-05,14.03914]
[1778967146235,40.83,78259.85,0.0,0.86281,8e-05,14.03517]
[1778967147427,40.83,78259.85,0.0,0.86281,8e-05,14.03517]
[1778967147435,40.83,78259.85,0.0,0.86281,8e-05,14.03517]
[1778967147482,40.83,78259.82,0.0,0.86281,8e-05,14.03525]
[1778967147565,40.83,78259.82,0.0,0.86281,8e-05,14.03525]
[1778967148249,40.83,78259.74,0.0,0.86281,8e-05,14.03561]
[1778967153284,40.83,78259.45,0.0,0.86282,8e-05,14.03248]
[1778967158319,40.83,78259.63,0.0,0.86284,8e-05,14.03101]
[1778967163354,40.82,78260.25,0.0,0.8629,8e-05,14.02704]
[1778967173424,40.82,78260.21,0.0,0.86291,8e-05,14.0264]
[1778967179467,40.82,78255.02,0.0,0.86248,8e-05,14.05546]
[1778967180476,40.82,78255.02,0.0,0.86248,8e-05,14.05546]
[1778967180526,40.82,78255.02,0.0,0.86248,8e-05,14.05546]
[1778967180565,40.82,78252.94,0.0,0.86231,8e-05,14.06718]
[1778967181481,40.82,78250.66,0.0,0.86212,8e-05,14.08003]
[1778967186516,40.82,78250.51,0.0,0.86212,8e-05,14.08001]
[1778967191551,40.82,78250.27,0.0,0.86211,8e-05,14.08045]
[1778967194572,40.81,78245.8,0.0,0.86174,8e-05,14.10536]
[1778967195737,40.81,78245.8,0.0,0.86174,8e-05,14.10536]
[1778967195793,40.81,78245.8,0.0,0.86174,8e-05,14.10536]
[1778967195813,40.81,78245.8,0.0,0.86174,8e-05,14.10536]
[1778967195937,40.81,78245.8,0.0,0.86174,8e-05,14.10514]
[1778967201621,40.81,78247.58,0.0,0.86191,8e-05,14.09367]
[1778967208670,40.81,78247.39,0.0,0.86192,8e-05,14.09327]
[1778967213706,40.8,78247.5,0.0,0.86198,8e-05,14.08727]
[1778967219748,40.8,78247.51,0.0,0.86199,8e-05,14.08598]
[1778967224939,40.8,78247.41,0.0,0.862,8e-05,14.08572]
[1778967224987,40.8,78247.41,0.0,0.862,8e-05,14.08572]
[1778967225064,40.8,78247.41,0.0,0.862,8e-05,14.08572]
[1778967225085,40.8,78247.37,0.0,0.862,8e-05,14.08574]
[1778967230578,40.8,78247.37,0.0,0.862,8e-05,14.08574]
[1778967230644,40.8,78247.37,0.0,0.862,8e-05,14.08574]
[1778967230814,40.8,78247.37,0.0,0.862,8e-05,14.08574]
[1778967230901,40.79,78247.37,0.0,0.86201,8e-05,14.08451]
[1778967236868,40.79,78247.99,0.0,0.86208,8e-05,14.07974]
[1778967237827,40.79,78247.99,0.0,0.86208,8e-05,14.07974]
[1778967238068,40.79,78247.99,0.0,0.86208,8e-05,14.07974]
[1778967238162,40.79,78247.95,0.0,0.86209,8e-05,14.07956]
[1778967240677,40.79,78248.05,0.0,0.8621,8e-05,14.07878]
[1778967240810,40.79,78248.05,0.0,0.8621,8e-05,14.07878]
[1778967245935,40.79,78248.09,0.0,0.86212,8e-05,14.0773]
[1778967250970,40.78,78248.04,0.0,0.86213,8e-05,14.07653]
[1778967253419,40.78,78248.32,0.0,0.86216,8e-05,14.07472]
[1778967253428,40.78,78248.32,0.0,0.86216,8e-05,14.07472]
[1778967253570,40.78,78248.32,0.0,0.86216,8e-05,14.07472]
[1778967253520,40.78,78248.18,0.0,0.86215,8e-05,14.07509]
[1778967259028,40.78,78248.01,0.0,0.86215,8e-05,14.07503]
[1778967264220,40.78,78248.19,0.0,0.86218,8e-05,14.0732]
[1778967264229,40.78,78248.19,0.0,0.86218,8e-05,14.0732]
[1778967264313,40.78,78248.19,0.0,0.86218,8e-05,14.0732]
[1778967264321,40.78,78248.04,0.0,0.86217,8e-05,14.07366]
[1778967270105,40.77,78248.21,0.0,0.8622,8e-05,14.07159]
[1778967273511,40.77,78248.21,0.0,0.8622,8e-05,14.07159]
[1778967273560,40.77,78248.21,0.0,0.8622,8e-05,14.07159]
[1778967276638,40.77,78248.09,0.0,0.86224,8e-05,14.06668]
[1778967276812,40.77,78248.09,0.0,0.86224,8e-05,14.06668]
[1778967277154,40.77,78248.62,0.0,0.86229,8e-05,14.06345]
[1778967283196,40.77,78248.59,0.0,0.86231,8e-05,14.06248]
[1778967286022,40.77,78248.58,0.0,0.86231,8e-05,14.06217]
[1778967286063,40.77,78248.58,0.0,0.86231,8e-05,14.06217]
[1778967291252,40.76,78248.47,0.0,0.86232,8e-05,14.06157]
[1778967291742,40.76,78248.47,0.0,0.86232,8e-05,14.06157]
[1778967291811,40.76,78248.47,0.0,0.86232,8e-05,14.06157]
[1778967293862,40.76,78248.47,0.0,0.86232,8e-05,14.06123]
[1778967294065,40.76,78248.47,0.0,0.86232,8e-05,14.06123]
[1778967294273,40.76,78249.08,0.0,0.86238,8e-05,14.05758]
[1778967299308,40.76,78250.46,0.0,0.8625,8e-05,14.04895]
[1778967302091,40.76,78250.67,0.0,0.86253,8e-05,14.04746]
[1778967302309,40.76,78250.67,0.0,0.86253,8e-05,14.04746]
[1778967308371,40.76,78250.65,0.0,0.86254,8e-05,14.04659]
[1778967313406,40.76,78250.83,0.0,0.86256,8e-05,14.04489]
[1778967313843,40.76,78250.83,0.0,0.86256,8e-05,14.04489]
[1778967313903,40.76,78250.83,0.0,0.86256,8e-05,14.04489]
[1778967314065,40.76,78250.83,0.0,0.86256,8e-05,14.04489]
[1778967314413,40.76,78250.76,0.0,0.86256,8e-05,14.04516]
[1778967317435,40.75,78244.83,0.0,0.86206,8e-05,14.07861]
[1778967318193,40.75,78244.83,0.0,0.86206,8e-05,14.07861]
[1778967318312,40.75,78244.83,0.0,0.86206,8e-05,14.07861]
[1778967318322,40.75,78244.83,0.0,0.86206,8e-05,14.07861]
[1778967318566,40.75,78244.83,0.0,0.86206,8e-05,14.07861]
[1778967318649,40.75,78241.51,0.0,0.86179,8e-05,14.0974]
[1778967324483,40.75,78241.32,0.0,0.86179,8e-05,14.09726]
[1778967329518,40.75,78240.26,0.0,0.86171,8e-05,14.10227]
[1778967330398,40.75,78240.26,0.0,0.86171,8e-05,14.10227]
[1778967330575,40.75,78240.26,0.0,0.86171,8e-05,14.10227]
[1778967336567,40.74,78240.39,0.0,0.86178,8e-05,14.09568]
[1778967340406,40.74,78240.2,0.0,0.86177,8e-05,14.0961]
[1778967340564,40.74,78240.2,0.0,0.86177,8e-05,14.0961]
[1778967340595,40.74,78240.37,0.0,0.86179,8e-05,14.09491]
[1778967343089,40.74,78237.04,0.0,0.86151,8e-05,14.11349]
[1778967343313,40.74,78237.04,0.0,0.86151,8e-05,14.11349]
[1778967348651,40.74,78233.6,0.0,0.86124,9e-05,14.13157]
[1778967353686,40.73,78233.56,0.0,0.86126,9e-05,14.13048]
[1778967354904,40.73,78233.53,0.0,0.86126,9e-05,14.1304]
[1778967355062,40.73,78233.53,0.0,0.86126,9e-05,14.1304]
[1778967355100,40.73,78233.53,0.0,0.86126,9e-05,14.1304]
[1778967355310,40.73,78233.53,0.0,0.86126,9e-05,14.1304]
[1778967355411,40.73,78233.53,0.0,0.86126,9e-05,14.13032]
[1778967362174,40.73,78233.41,0.0,0.86126,9e-05,14.13069]
[1778967362310,40.73,78233.41,0.0,0.86126,9e-05,14.13069]
[1778967367784,40.73,78233.11,0.0,0.86125,9e-05,14.13108]
[1778967373826,40.73,78233.25,0.0,0.86127,9e-05,14.12948]
[1778967375269,40.73,78233.25,0.0,0.86127,9e-05,14.12948]
[1778967375308,40.73,78233.25,0.0,0.86127,9e-05,14.12948]
[1778967375488,40.73,78233.25,0.0,0.86127,9e-05,14.12948]
[1778967375564,40.73,78233.25,0.0,0.86127,9e-05,14.12948]
[1778967375589,40.73,78233.32,0.0,0.86128,9e-05,14.1287]
[1778967382288,40.72,78233.21,0.0,0.86128,9e-05,14.12877]
[1778967382310,40.72,78233.21,0.0,0.86128,9e-05,14.12877]
[1778967387924,40.72,78233.28,0.0,0.86131,9e-05,14.12715]
[1778967392959,40.72,78233.2,0.0,0.86135,9e-05,14.12236]
[1778967401016,40.72,78233.15,0.0,0.86136,9e-05,14.12157]
[1778967406248,40.72,78233.24,0.0,0.86137,9e-05,14.1207]
[1778967406313,40.72,78233.24,0.0,0.86137,9e-05,14.1207]
[1778967406869,40.72,78233.19,0.0,0.86137,9e-05,14.12086]
[1778967407061,40.72,78233.19,0.0,0.86137,9e-05,14.12086]
[1778967407127,40.72,78233.09,0.0,0.86136,9e-05,14.12143]
[1778967413100,40.71,78233.39,0.0,0.86139,9e-05,14.11936]
[1778967418135,40.71,78233.52,0.0,0.86141,9e-05,14.11833]
[1778967424177,40.71,78233.38,0.0,0.8614,9e-05,14.11879]
[1778967428064,40.71,78233.48,0.0,0.86141,9e-05,14.11811]
[1778967430061,40.71,78233.46,0.0,0.86141,9e-05,14.11805]
[1778967435254,40.71,78233.46,0.0,0.86141,9e-05,14.11769]
[1778967441296,40.71,78233.46,0.0,0.86142,9e-05,14.11734]
[1778967446332,40.71,78233.28,0.0,0.86141,9e-05,14.11808]
[1778967451626,40.71,78232.72,0.0,0.86137,9e-05,14.12095]
[1778967451810,40.71,78232.76,0.0,0.8614,9e-05,14.11633]
[1778967452020,40.71,78232.76,0.0,0.8614,9e-05,14.11633]
[1778967452064,40.71,78232.76,0.0,0.8614,9e-05,14.11633]
[1778967452373,40.71,78232.65,0.0,0.86139,9e-05,14.11689]
[1778967457408,40.71,78232.66,0.0,0.8614,9e-05,14.11649]
[1778967462443,40.71,78232.68,0.0,0.86141,9e-05,14.11601]
[1778967467522,40.71,78232.71,0.0,0.86142,9e-05,14.1155]
[1778967468859,40.71,78233.31,0.0,0.86147,9e-05,14.112]
[1778967469536,40.71,78238.37,0.0,0.8619,8e-05,14.083]
[1778967471550,40.7,78242.33,0.0,0.86224,8e-05,14.06011]
[1778967477592,40.7,78243.5,0.0,0.86234,8e-05,14.05287]
[1778967479753,40.7,78243.32,0.0,0.86233,8e-05,14.05377]
[1778967479811,40.7,78243.32,0.0,0.86233,8e-05,14.05377]
[1778967480615,40.7,78243.0,0.0,0.86231,8e-05,14.05535]
[1778967481622,40.7,78248.1,0.0,0.86274,8e-05,14.02606]
[1778967486657,40.7,78249.3,0.0,0.86285,8e-05,14.01885]
[1778967488872,40.7,78248.98,0.0,0.86282,8e-05,14.02051]
[1778967489060,40.7,78248.98,0.0,0.86282,8e-05,14.02051]
[1778967489678,40.7,78249.02,0.0,0.86283,8e-05,14.02018]
[1778967494717,40.7,78249.56,0.0,0.86288,8e-05,14.01663]
[1778967500760,40.7,78249.63,0.0,0.86289,8e-05,14.01576]
[1778967505795,40.7,78251.49,0.0,0.86305,8e-05,14.00483]
[1778967510830,40.7,78251.68,0.0,0.86307,8e-05,14.00356]
[1778967515865,40.7,78251.45,0.0,0.86309,8e-05,14.00044]
[1778967520900,40.7,78251.49,0.0,0.86309,8e-05,14.00014]
[1778967525935,40.7,78251.42,0.0,0.86309,8e-05,14.00052]
[1778967531977,40.7,78251.24,0.0,0.86307,8e-05,14.00153]
[1778967533993,40.7,78243.31,0.0,0.8624,8e-05,14.04686]
[1778967539026,40.7,78241.82,0.0,0.86228,8e-05,14.05508]
[1778967544061,40.7,78241.32,0.0,0.86224,8e-05,14.05778]
[1778967549096,40.69,78241.26,0.0,0.86224,8e-05,14.05795]
[1778967554133,40.69,78241.36,0.0,0.86225,8e-05,14.05715]
[1778967559168,40.69,78241.21,0.0,0.86224,8e-05,14.05768]
[1778967564203,40.69,78241.56,0.0,0.86227,8e-05,14.05537]
[1778967574273,40.69,78242.1,0.0,0.86236,8e-05,14.04744]
[1778967582329,40.69,78241.92,0.0,0.86235,8e-05,14.04803]
[1778967591392,40.69,78241.87,0.0,0.86235,8e-05,14.0478]
[1778967601462,40.69,78241.75,0.0,0.86235,8e-05,14.04796]
[1778967607504,40.69,78241.44,0.0,0.86233,8e-05,14.04944]
[1778967612541,40.69,78241.84,0.0,0.86237,8e-05,14.04687]
[1778967617576,40.69,78241.82,0.0,0.86237,8e-05,14.04676]
[1778967622611,40.68,78241.84,0.0,0.86237,8e-05,14.04643]
[1778967627647,40.68,78241.86,0.0,0.86238,8e-05,14.04611]
[1778967632682,40.68,78242.06,0.0,0.86243,8e-05,14.04045]
[1778967637718,40.68,78241.69,0.0,0.8624,8e-05,14.04239]
[1778967647788,40.68,78242.15,0.0,0.86245,8e-05,14.03943]
[1778967652823,40.68,78242.6,0.0,0.86249,8e-05,14.03668]
[1778967657858,40.68,78245.61,0.0,0.86274,8e-05,14.01935]
[1778967662900,40.68,78245.78,0.0,0.86276,8e-05,14.01831]
[1778967667935,40.68,78245.82,0.0,0.86276,8e-05,14.01798]
[1778967672970,40.68,78247.3,0.0,0.86289,8e-05,14.00941]
[1778967675991,40.68,78250.37,0.0,0.86315,8e-05,13.99183]
[1778967682033,40.68,78250.03,0.0,0.86312,8e-05,13.99377]
[1778967687068,40.68,78249.95,0.0,0.86312,8e-05,13.99418]
[1778967692103,40.68,78250.38,0.0,0.86319,8e-05,13.98733]
[1778967697138,40.68,78247.94,0.0,0.86298,8e-05,14.00122]
[1778967698145,40.68,78242.25,0.0,0.8625,8e-05,14.03373]
[1778967707209,40.68,78240.13,0.0,0.86233,8e-05,14.04509]
[1778967712244,40.68,78239.68,0.0,0.8623,8e-05,14.04725]
[1778967717279,40.68,78239.63,0.0,0.8623,8e-05,14.04714]
[1778967722314,40.68,78240.1,0.0,0.86234,8e-05,14.04429]
[1778967727349,40.68,78238.98,0.0,0.86225,8e-05,14.05051]
[1778967732384,40.68,78239.0,0.0,0.86225,8e-05,14.05025]
[1778967737419,40.68,78239.19,0.0,0.86227,8e-05,14.04905]
[1778967740440,40.68,78233.36,0.0,0.86178,8e-05,14.08236]
[1778967745475,40.67,78230.43,0.0,0.86153,9e-05,14.09883]
[1778967754539,40.67,78229.72,0.0,0.86152,9e-05,14.09772]
[1778967759576,40.67,78229.57,0.0,0.86151,9e-05,14.09812]
[1778967764610,40.67,78229.09,0.0,0.86148,9e-05,14.10043]
[1778967776694,40.67,78229.22,0.0,0.86149,9e-05,14.0996]
[1778967781729,40.67,78223.35,0.0,0.86099,9e-05,14.13338]
[1778967786765,40.67,78221.97,0.0,0.86086,9e-05,14.14196]
[1778967788778,40.67,78218.25,0.0,0.86054,9e-05,14.16357]
[1778967790792,40.67,78214.72,0.0,0.86023,9e-05,14.18401]
[1778967797086,40.67,78214.38,0.0,0.8602,9e-05,14.18628]
[1778967802024,40.67,78210.41,0.0,0.85985,9e-05,14.20945]
[1778967805897,40.68,78206.62,0.0,0.85952,9e-05,14.23123]
[1778967807238,40.68,78205.81,0.0,0.85946,9e-05,14.23587]
[1778967807311,40.68,78205.81,0.0,0.85946,9e-05,14.23587]
[1778967807911,40.68,78203.64,0.0,0.85927,9e-05,14.2483]
[1778967812946,40.67,78200.65,0.0,0.85905,9e-05,14.26086]
[1778967817981,40.67,78199.64,0.0,0.85897,9e-05,14.26632]
[1778967821835,40.67,78200.18,0.0,0.85902,9e-05,14.26298]
[1778967824063,40.67,78199.12,0.0,0.85893,9e-05,14.2689]
[1778967828028,40.67,78193.65,0.0,0.85846,9e-05,14.30006]
[1778967828066,40.67,78193.65,0.0,0.85846,9e-05,14.30006]
[1778967828127,40.67,78191.54,0.0,0.85828,9e-05,14.31209]
[1778967828640,40.67,78191.54,0.0,0.85828,9e-05,14.31209]
[1778967828812,40.67,78191.54,0.0,0.85828,9e-05,14.31209]
[1778967831072,40.67,78185.49,0.0,0.85776,9e-05,14.34651]
[1778967832106,40.67,78185.49,0.0,0.85776,9e-05,14.34651]
[1778967832123,40.67,78191.55,0.0,0.85828,9e-05,14.31162]
[1778967832315,40.67,78191.55,0.0,0.85828,9e-05,14.31162]
[1778967833086,40.67,78197.21,0.0,0.85877,9e-05,14.27909]
[1778967833295,40.67,78197.21,0.0,0.85877,9e-05,14.27909]
[1778967833312,40.67,78197.21,0.0,0.85877,9e-05,14.27909]
[1778967834093,40.67,78201.42,0.0,0.85914,9e-05,14.25491]
[1778967835829,40.67,78204.04,0.0,0.85936,9e-05,14.2399]
[1778967835989,40.67,78204.04,0.0,0.85936,9e-05,14.2399]
[1778967836067,40.67,78204.04,0.0,0.85936,9e-05,14.2399]
[1778967841142,40.67,78207.47,0.0,0.85965,9e-05,14.22045]
[1778967844163,40.67,78217.74,0.0,0.86054,9e-05,14.16126]
[1778967845784,40.67,78219.74,0.0,0.86071,9e-05,14.14977]
[1778967845814,40.67,78219.74,0.0,0.86071,9e-05,14.14977]
[1778967851212,40.67,78220.12,0.0,0.86075,9e-05,14.14742]
[1778967856247,40.67,78221.94,0.0,0.8609,9e-05,14.13691]
[1778967856311,40.67,78221.94,0.0,0.8609,9e-05,14.13691]
[1778967863296,40.67,78219.54,0.0,0.86071,9e-05,14.14981]
[1778967866275,40.67,78218.52,0.0,0.86063,9e-05,14.15512]
[1778967866309,40.67,78218.52,0.0,0.86063,9e-05,14.15512]
[1778967871352,40.66,78218.55,0.0,0.86069,9e-05,14.14928]
[1778967876387,40.66,78217.98,0.0,0.86065,9e-05,14.1515]
[1778967879524,40.66,78217.33,0.0,0.8606,9e-05,14.1548]
[1778967879566,40.66,78217.33,0.0,0.8606,9e-05,14.1548]
[1778967886457,40.65,78216.59,0.0,0.86057,9e-05,14.15725]
[1778967891495,40.65,78216.48,0.0,0.86057,9e-05,14.15674]
[1778967892502,40.65,78212.96,0.0,0.86027,9e-05,14.17669]
[1778967893658,40.65,78212.96,0.0,0.86027,9e-05,14.17669]
[1778967894516,40.65,78246.47,0.0,0.86313,8e-05,13.98423]
[1778967895524,40.65,78256.94,0.0,0.86402,8e-05,13.92427]
[1778967896530,40.65,78254.81,0.0,0.86384,8e-05,13.93648]
[1778967897688,40.65,78254.81,0.0,0.86384,8e-05,13.93648]
[1778967904591,40.65,78255.43,0.0,0.86389,8e-05,13.93301]
[1778967905829,40.65,78255.43,0.0,0.86389,8e-05,13.93301]
[1778967905835,40.65,78255.43,0.0,0.86389,8e-05,13.93304]
[1778967911640,40.65,78255.08,0.0,0.86386,8e-05,13.93516]
[1778967913419,40.65,78256.23,0.0,0.86396,8e-05,13.92842]
[1778967913564,40.65,78256.23,0.0,0.86396,8e-05,13.92842]
[1778967915810,40.65,78256.28,0.0,0.86397,8e-05,13.92771]
[1778967915911,40.65,78256.37,0.0,0.86398,8e-05,13.92706]
[1778967921710,40.65,78256.43,0.0,0.864,8e-05,13.92568]
[1778967925166,40.64,78256.72,0.0,0.86403,8e-05,13.92364]
[1778967925309,40.64,78256.58,0.0,0.86402,8e-05,13.92395]
[1778967930773,40.64,78256.62,0.0,0.86404,8e-05,13.92253]
[1778967935219,40.64,78256.6,0.0,0.86408,8e-05,13.91773]
[1778967935315,40.64,78256.57,0.0,0.86408,8e-05,13.91781]
[1778967936513,40.64,78256.78,0.0,0.8641,8e-05,13.91636]
[1778967936560,40.64,78256.78,0.0,0.8641,8e-05,13.91636]
[1778967936815,40.64,78256.63,0.0,0.86409,8e-05,13.91696]
[1778967942857,40.63,78256.52,0.0,0.8641,8e-05,13.91625]
[1778967948899,40.63,78256.3,0.0,0.86411,8e-05,13.91578]
[1778967956955,40.63,78256.41,0.0,0.86415,8e-05,13.91321]
[1778967962997,40.62,78256.57,0.0,0.86418,8e-05,13.91087]
[1778967969039,40.62,78256.55,0.0,0.8642,8e-05,13.90962]
[1778967977095,40.61,78256.73,0.0,0.86424,8e-05,13.90682]
[1778967982130,40.61,78256.61,0.0,0.86424,8e-05,13.90645]
[1778967986489,40.61,78256.5,0.0,0.86424,8e-05,13.90667]
[1778967986564,40.61,78256.5,0.0,0.86424,8e-05,13.90667]
[1778967993208,40.61,78256.44,0.0,0.86429,8e-05,13.90083]
[1778967999249,40.6,78255.93,0.0,0.86427,8e-05,13.90255]
[1778968005291,40.6,78255.84,0.0,0.86428,8e-05,13.90184]
[1778968006020,40.6,78255.84,0.0,0.86428,8e-05,13.90184]
[1778968006072,40.6,78255.84,0.0,0.86428,8e-05,13.90184]
[1778968006582,40.6,78255.85,0.0,0.86428,8e-05,13.90158]
[1778968006809,40.6,78255.85,0.0,0.86428,8e-05,13.90158]
[1778968007305,40.6,78255.98,0.0,0.8643,8e-05,13.90063]
[1778968014354,40.59,78254.66,0.0,0.86421,8e-05,13.90655]
[1778968014914,40.59,78254.66,0.0,0.86421,8e-05,13.90655]
[1778968015075,40.59,78254.66,0.0,0.86421,8e-05,13.90655]
[1778968020396,40.59,78254.17,0.0,0.86419,8e-05,13.90789]
[1778968021622,40.59,78254.17,0.0,0.86419,8e-05,13.90789]
[1778968021812,40.59,78254.17,0.0,0.86419,8e-05,13.90789]
[1778968022288,40.59,78254.17,0.0,0.86419,8e-05,13.90789]
[1778968022310,40.59,78254.17,0.0,0.86419,8e-05,13.90789]
[1778968022389,40.59,78254.17,0.0,0.86419,8e-05,13.90739]
[1778968028452,40.59,78252.68,0.0,0.86409,8e-05,13.91446]
[1778968033488,40.58,78252.41,0.0,0.86409,8e-05,13.91474]
[1778968035489,40.58,78252.44,0.0,0.86409,8e-05,13.91431]
[1778968035570,40.58,78252.44,0.0,0.86409,8e-05,13.91431]
[1778968041513,40.58,78250.79,0.0,0.86396,8e-05,13.92332]
[1778968041567,40.58,78250.79,0.0,0.86396,8e-05,13.92332]
[1778968042242,40.58,78250.79,0.0,0.86396,8e-05,13.92332]
[1778968042308,40.58,78250.79,0.0,0.86396,8e-05,13.92332]
[1778968042289,40.58,78250.04,0.0,0.86389,8e-05,13.92782]
[1778968047585,40.58,78249.38,0.0,0.86383,8e-05,13.93206]
[1778968052620,40.58,78248.74,0.0,0.8638,8e-05,13.93187]
[1778968054374,40.58,78248.74,0.0,0.8638,8e-05,13.93187]
[1778968054564,40.58,78248.22,0.0,0.86376,8e-05,13.93494]
[1778968060676,40.58,78247.23,0.0,0.86367,8e-05,13.94066]
[1778968065359,40.58,78244.2,0.0,0.86342,8e-05,13.95806]
[1778968065568,40.58,78241.85,0.0,0.86322,8e-05,13.97162]
[1778968067043,40.58,78241.51,0.0,0.86319,8e-05,13.97357]
[1778968067058,40.58,78241.51,0.0,0.86319,8e-05,13.97357]
[1778968067144,40.58,78241.31,0.0,0.86317,8e-05,13.97477]
[1778968072760,40.58,78240.38,0.0,0.86309,8e-05,13.98025]
[1778968074981,40.58,78238.87,0.0,0.86296,8e-05,13.98894]
[1778968075065,40.58,78238.87,0.0,0.86296,8e-05,13.98894]
[1778968080816,40.59,78238.41,0.0,0.86292,8e-05,13.99162]
[1778968091893,40.58,78238.12,0.0,0.8629,8e-05,13.99317]
[1778968100956,40.59,78237.98,0.0,0.86289,8e-05,13.99405]
[1778968103176,40.59,78237.6,0.0,0.86285,8e-05,13.99624]
[1778968103315,40.59,78237.6,0.0,0.86285,8e-05,13.99624]
[1778968104399,40.59,78237.58,0.0,0.86285,8e-05,13.9964]
[1778968104565,40.59,78237.58,0.0,0.86285,8e-05,13.9964]
[1778968104984,40.59,78237.54,0.0,0.86285,8e-05,13.99666]
[1778968110019,40.59,78237.59,0.0,0.86285,8e-05,13.99651]
[1778968114676,40.59,78237.49,0.0,0.86287,8e-05,13.99293]
[1778968114813,40.59,78237.49,0.0,0.86287,8e-05,13.99293]
[1778968120089,40.59,78237.68,0.0,0.86289,8e-05,13.99201]
[1778968125124,40.59,78237.67,0.0,0.86288,8e-05,13.99212]
[1778968128590,40.59,78237.0,0.0,0.86283,8e-05,13.99595]
[1778968128815,40.59,78237.0,0.0,0.86283,8e-05,13.99595]
[1778968129967,40.59,78236.96,0.0,0.86282,8e-05,13.99617]
[1778968130064,40.59,78236.96,0.0,0.86282,8e-05,13.99617]
[1778968130159,40.59,78237.01,0.0,0.86283,8e-05,13.99587]
[1778968135194,40.59,78235.77,0.0,0.86273,8e-05,14.00285]
[1778968138540,40.59,78236.51,0.0,0.86279,8e-05,13.99852]
[1778968138564,40.59,78236.51,0.0,0.86279,8e-05,13.99852]
[1778968144257,40.59,78235.84,0.0,0.86273,8e-05,14.00218]
[1778968147851,40.59,78234.79,0.0,0.86265,8e-05,14.0081]
[1778968148062,40.59,78234.79,0.0,0.86265,8e-05,14.0081]
[1778968149401,40.59,78234.79,0.0,0.86265,8e-05,14.00806]
[1778968149495,40.59,78234.79,0.0,0.86265,8e-05,14.00801]
[1778968149559,40.59,78234.79,0.0,0.86265,8e-05,14.00801]
[1778968155334,40.58,78234.57,0.0,0.86263,8e-05,14.00901]
[1778968158388,40.58,78235.25,0.0,0.86269,8e-05,14.00503]
[1778968158563,40.58,78235.25,0.0,0.86269,8e-05,14.00499]
[1778968164398,40.58,78235.34,0.0,0.8627,8e-05,14.00425]
[1778968165111,40.58,78235.34,0.0,0.8627,8e-05,14.00425]
[1778968165308,40.58,78235.34,0.0,0.8627,8e-05,14.00425]
[1778968165405,40.58,78235.3,0.0,0.8627,8e-05,14.00444]
[1778968167935,40.58,78233.61,0.0,0.86256,8e-05,14.01405]
[1778968168061,40.58,78233.61,0.0,0.86256,8e-05,14.01405]
[1778968173462,40.58,78233.28,0.0,0.86257,8e-05,14.01133]
[1778968177848,40.58,78233.71,0.0,0.86261,8e-05,14.00864]
[1778968178061,40.58,78233.71,0.0,0.86261,8e-05,14.00864]
[1778968179635,40.58,78233.2,0.0,0.86257,8e-05,14.01151]
[1778968179813,40.58,78233.2,0.0,0.86257,8e-05,14.01151]
[1778968180514,40.58,78233.18,0.0,0.86257,8e-05,14.01149]
[1778968186746,40.58,78232.78,0.0,0.86253,8e-05,14.01356]
[1778968186813,40.58,78232.78,0.0,0.86253,8e-05,14.01356]
[1778968192606,40.58,78231.66,0.0,0.86245,9e-05,14.01919]
[1778968197163,40.58,78231.5,0.0,0.86244,9e-05,14.01979]
[1778968197316,40.58,78231.5,0.0,0.86244,9e-05,14.01979]
[1778968199286,40.58,78230.15,0.0,0.86233,9e-05,14.02731]
[1778968199312,40.58,78230.15,0.0,0.86233,9e-05,14.02731]
[1778968199331,40.58,78228.05,0.0,0.86216,9e-05,14.03908]
[1778968202676,40.58,78221.23,0.0,0.86158,9e-05,14.07774]
[1778968203684,40.58,78234.31,0.0,0.8627,8e-05,14.00249]
[1778968204690,40.57,78246.76,0.0,0.86375,8e-05,13.93102]
[1778968205686,40.57,78246.76,0.0,0.86375,8e-05,13.93102]
[1778968205697,40.57,78247.42,0.0,0.86381,8e-05,13.92725]
[1778968206912,40.57,78247.42,0.0,0.86381,8e-05,13.92725]
[1778968210498,40.58,78247.96,0.0,0.86385,8e-05,13.92422]
[1778968210560,40.58,78247.96,0.0,0.86385,8e-05,13.92422]
[1778968210732,40.58,78248.44,0.0,0.86389,8e-05,13.92153]
[1778968216774,40.58,78249.87,0.0,0.86401,8e-05,13.91361]
[1778968221809,40.58,78249.64,0.0,0.86399,8e-05,13.91523]
[1778968228858,40.58,78249.9,0.0,0.864,8e-05,13.91422]
[1778968234486,40.58,78250.69,0.0,0.8641,8e-05,13.90568]
[1778968234561,40.58,78250.69,0.0,0.8641,8e-05,13.90568]
[1778968243963,40.58,78248.94,0.0,0.86394,8e-05,13.91656]
[1778968248998,40.58,78247.35,0.0,0.8638,8e-05,13.92607]
[1778968249618,40.58,78247.35,0.0,0.8638,8e-05,13.92607]
[1778968249811,40.58,78247.35,0.0,0.8638,8e-05,13.92607]
[1778968251012,40.58,78240.47,0.0,0.86321,8e-05,13.96561]
[1778968252525,40.58,78240.47,0.0,0.86321,8e-05,13.96561]
[1778968252560,40.58,78240.47,0.0,0.86321,8e-05,13.96561]
[1778968252549,40.58,78238.32,0.0,0.86303,8e-05,13.97795]
[1778968259068,40.58,78235.02,0.0,0.86275,8e-05,13.99668]
[1778968264103,40.58,78235.02,0.0,0.86276,8e-05,13.99649]
[1778968267124,40.58,78240.05,0.0,0.86318,8e-05,13.96755]
[1778968267783,40.58,78240.05,0.0,0.86318,8e-05,13.96755]
[1778968267813,40.58,78240.05,0.0,0.86318,8e-05,13.96755]
[1778968273166,40.58,78241.19,0.0,0.86328,8e-05,13.96106]
[1778968278207,40.58,78241.34,0.0,0.86329,8e-05,13.96028]
[1778968278313,40.58,78241.34,0.0,0.86329,8e-05,13.96028]
[1778968279952,40.58,78241.26,0.0,0.86329,8e-05,13.96078]
[1778968280063,40.58,78241.26,0.0,0.86329,8e-05,13.96078]
[1778968280215,40.58,78241.24,0.0,0.86328,8e-05,13.96091]
[1778968285250,40.58,78240.94,0.0,0.86326,8e-05,13.96275]
[1778968290285,40.58,78241.2,0.0,0.86328,8e-05,13.96136]
[1778968295320,40.58,78241.7,0.0,0.86335,8e-05,13.95431]
[1778968296682,40.58,78241.46,0.0,0.86333,8e-05,13.95571]
[1778968296808,40.58,78241.46,0.0,0.86333,8e-05,13.95571]
[1778968302370,40.58,78242.65,0.0,0.86343,8e-05,13.9491]
[1778968307405,40.58,78243.36,0.0,0.86349,8e-05,13.94517]
[1778968312440,40.58,78243.39,0.0,0.86349,8e-05,13.94505]
[1778968317475,40.58,78243.28,0.0,0.86348,8e-05,13.94567]
[1778968322510,40.58,78243.13,0.0,0.86347,8e-05,13.9465]
[1778968327545,40.58,78243.19,0.0,0.86347,8e-05,13.94607]
[1778968332580,40.58,78243.34,0.0,0.86349,8e-05,13.94507]
[1778968337615,40.58,78243.65,0.0,0.86352,8e-05,13.94311]
[1778968342650,40.58,78243.65,0.0,0.86352,8e-05,13.94291]
[1778968343518,40.58,78243.65,0.0,0.86352,8e-05,13.94291]
[1778968343573,40.58,78243.65,0.0,0.86352,8e-05,13.94291]
[1778968345347,40.58,78248.02,0.0,0.86389,8e-05,13.9178]
[1778968345565,40.58,78248.02,0.0,0.86389,8e-05,13.9178]
[1778968345671,40.58,78250.43,0.0,0.86409,8e-05,13.90399]
[1778968351714,40.58,78251.7,0.0,0.86423,8e-05,13.89253]
[1778968353320,40.58,78251.7,0.0,0.86423,8e-05,13.89253]
[1778968353561,40.58,78251.7,0.0,0.86423,8e-05,13.89253]
[1778968358762,40.58,78251.76,0.0,0.86423,8e-05,13.8924]
[1778968363797,40.58,78251.91,0.0,0.86424,8e-05,13.8917]
[1778968368833,40.58,78251.73,0.0,0.86423,8e-05,13.89289]
[1778968373868,40.58,78251.98,0.0,0.86424,8e-05,13.89162]
[1778968378903,40.58,78251.67,0.0,0.86422,8e-05,13.89355]
[1778968383938,40.58,78251.38,0.0,0.86419,8e-05,13.89537]
[1778968388973,40.58,78251.33,0.0,0.86418,8e-05,13.89582]
[1778968394008,40.59,78251.52,0.0,0.8642,8e-05,13.89495]
[1778968399044,40.59,78251.65,0.0,0.8642,8e-05,13.89445]
[1778968404078,40.59,78251.41,0.0,0.86418,8e-05,13.89609]
[1778968409113,40.59,78251.3,0.0,0.86417,8e-05,13.897]
[1778968414148,40.59,78251.94,0.0,0.86425,8e-05,13.88932]
[1778968417061,40.59,78251.98,0.0,0.86425,8e-05,13.88923]
[1778968420435,40.59,78252.08,0.0,0.86425,8e-05,13.88887]
[1778968420564,40.59,78252.08,0.0,0.86425,8e-05,13.88887]
[1778968420664,40.59,78252.04,0.0,0.86425,8e-05,13.88925]
[1778968426232,40.59,78252.02,0.0,0.86425,8e-05,13.88955]
[1778968431267,40.59,78252.0,0.0,0.86425,8e-05,13.88948]
[1778968436302,40.59,78252.21,0.0,0.86427,8e-05,13.88773]
[1778968442347,40.59,78252.2,0.0,0.86428,8e-05,13.88717]
[1778968447380,40.58,78252.13,0.0,0.86428,8e-05,13.88696]
[1778968452415,40.58,78252.05,0.0,0.86428,8e-05,13.88691]
[1778968457450,40.58,78252.06,0.0,0.86429,8e-05,13.88635]
[1778968462485,40.58,78252.82,0.0,0.86436,8e-05,13.88152]
[1778968467520,40.58,78252.78,0.0,0.86436,8e-05,13.8813]
[1778968472555,40.58,78251.98,0.0,0.86433,8e-05,13.88166]
[1778968475498,40.58,78250.66,0.0,0.86422,8e-05,13.8894]
[1778968475567,40.58,78250.66,0.0,0.86422,8e-05,13.8894]
[1778968480612,40.58,78250.85,0.0,0.86422,8e-05,13.88882]
[1778968485647,40.58,78250.86,0.0,0.86422,8e-05,13.88923]
[1778968490682,40.58,78250.94,0.0,0.86422,8e-05,13.88926]
[1778968496535,40.59,78250.96,0.0,0.86421,8e-05,13.88954]
[1778968500160,40.59,78251.01,0.0,0.86421,8e-05,13.88976]
[1778968500314,40.59,78251.01,0.0,0.86421,8e-05,13.88976]
[1778968500752,40.59,78251.0,0.0,0.86421,8e-05,13.88992]
[1778968506794,40.59,78251.09,0.0,0.86422,8e-05,13.88942]
[1778968511829,40.59,78250.09,0.0,0.86414,8e-05,13.89469]
[1778968517871,40.58,78249.99,0.0,0.86414,8e-05,13.89474]
[1778968522907,40.58,78250.83,0.0,0.86421,8e-05,13.88954]
[1778968527942,40.58,78250.64,0.0,0.8642,8e-05,13.8903]
[1778968532977,40.58,78252.21,0.0,0.86437,8e-05,13.87664]
[1778968538013,40.58,78253.84,0.0,0.86451,8e-05,13.86704]
[1778968544054,40.58,78253.84,0.0,0.86452,8e-05,13.86672]
[1778968550096,40.58,78254.73,0.0,0.8646,8e-05,13.86131]
[1778968556138,40.58,78255.84,0.0,0.8647,8e-05,13.85467]
[1778968561173,40.58,78255.99,0.0,0.86471,8e-05,13.8536]
[1778968566210,40.58,78256.86,0.0,0.86479,8e-05,13.8484]
[1778968571245,40.58,78257.66,0.0,0.86486,8e-05,13.84361]
[1778968576280,40.58,78257.74,0.0,0.86487,8e-05,13.84292]
[1778968581318,40.58,78257.15,0.0,0.86482,8e-05,13.84601]
[1778968586354,40.58,78257.17,0.0,0.86483,8e-05,13.84557]
[1778968591389,40.58,78258.13,0.0,0.86494,8e-05,13.836]
[1778968596424,40.58,78258.5,0.0,0.86496,8e-05,13.83451]
[1778968601459,40.58,78257.5,0.0,0.86487,8e-05,13.84085]
[1778968606494,40.58,78257.66,0.0,0.86487,8e-05,13.84052]
[1778968611529,40.58,78257.9,0.0,0.86488,8e-05,13.83974]
[1778968616564,40.58,78259.65,0.0,0.86503,8e-05,13.82993]
[1778968621599,40.58,78259.85,0.0,0.86505,8e-05,13.82873]
[1778968626635,40.58,78260.43,0.0,0.8651,8e-05,13.82519]
[1778968631670,40.58,78260.26,0.0,0.86509,8e-05,13.82595]
[1778968636705,40.58,78260.39,0.0,0.86509,8e-05,13.82592]
[1778968642747,40.59,78260.31,0.0,0.86507,8e-05,13.82727]
[1778968647782,40.59,78260.47,0.0,0.86507,8e-05,13.82696]
[1778968652817,40.59,78260.52,0.0,0.86511,8e-05,13.82223]
[1778968657852,40.59,78260.35,0.0,0.8651,8e-05,13.82313]
[1778968662887,40.59,78260.43,0.0,0.86511,8e-05,13.82262]
[1778968667922,40.59,78260.92,0.0,0.86514,8e-05,13.82014]
[1778968672958,40.59,78261.06,0.0,0.86514,8e-05,13.82026]
[1778968677994,40.59,78261.48,0.0,0.86516,8e-05,13.81878]
[1778968683031,40.59,78262.73,0.0,0.86526,8e-05,13.81203]
[1778968689073,40.59,78262.93,0.0,0.86528,8e-05,13.81076]
[1778968694108,40.59,78262.57,0.0,0.86526,8e-05,13.81194]
[1778968699143,40.59,78262.64,0.0,0.86528,8e-05,13.81065]
[1778968704178,40.59,78262.98,0.0,0.86531,8e-05,13.80859]
[1778968709214,40.59,78263.68,0.0,0.86537,8e-05,13.80466]
[1778968714249,40.59,78265.44,0.0,0.86555,8e-05,13.79031]
[1778968721298,40.59,78265.75,0.0,0.86557,8e-05,13.78873]
[1778968732376,40.58,78265.38,0.0,0.86557,8e-05,13.78912]
[1778968737410,40.58,78266.04,0.0,0.86563,8e-05,13.78446]
[1778968742445,40.58,78266.05,0.0,0.86565,8e-05,13.78351]
[1778968749494,40.58,78265.95,0.0,0.86566,8e-05,13.78282]
[1778968755536,40.57,78265.94,0.0,0.86567,8e-05,13.78179]
[1778968760571,40.57,78266.22,0.0,0.86571,8e-05,13.77928]
[1778968761578,40.57,78271.01,0.0,0.86611,8e-05,13.75169]
[1778968762553,40.57,78271.01,0.0,0.86611,8e-05,13.75169]
[1778968762935,40.57,78271.01,0.0,0.86611,8e-05,13.75169]
[1778968763592,40.57,78258.2,0.0,0.86504,8e-05,13.82459]
[1778968764599,40.57,78247.43,0.0,0.86414,8e-05,13.88616]
[1778968765606,40.57,78247.23,0.0,0.86412,8e-05,13.88725]
[1778968766613,40.57,78247.01,0.0,0.86411,8e-05,13.88837]
[1778968767646,40.57,78247.01,0.0,0.86411,8e-05,13.88837]
[1778968767814,40.57,78247.01,0.0,0.86411,8e-05,13.88837]
[1778968768041,40.57,78246.66,0.0,0.86408,8e-05,13.89007]
[1778968773662,40.57,78247.0,0.0,0.86416,8e-05,13.88301]
[1778968781718,40.56,78246.82,0.0,0.86416,8e-05,13.88275]
[1778968787067,40.56,78246.77,0.0,0.86417,8e-05,13.8822]
[1778968795816,40.56,78245.69,0.0,0.8641,8e-05,13.88672]
[1778968798473,40.56,78243.1,0.0,0.86389,8e-05,13.90118]
[1778968798561,40.56,78243.1,0.0,0.86389,8e-05,13.90118]
[1778968799322,40.56,78243.1,0.0,0.86389,8e-05,13.90118]
[1778968799559,40.56,78243.1,0.0,0.86389,8e-05,13.90118]
[1778968799660,40.56,78243.1,0.0,0.86389,8e-05,13.90098]
[1778968801858,40.55,78233.11,0.0,0.86305,8e-05,13.95767]
[1778968802865,40.55,78222.87,0.0,0.86218,9e-05,14.01637]
[1778968803872,40.55,78219.15,0.0,0.86186,9e-05,14.03758]
[1778968806893,40.55,78228.78,0.0,0.8627,9e-05,13.98157]
[1778968807900,40.55,78244.72,0.0,0.86405,8e-05,13.88961]
[1778968808907,40.55,78248.96,0.0,0.86442,8e-05,13.8649]
[1778968811928,40.55,78244.63,0.0,0.86407,8e-05,13.88859]
[1778968813097,40.55,78244.63,0.0,0.86407,8e-05,13.88859]
[1778968813313,40.55,78243.71,0.0,0.864,8e-05,13.89346]
[1778968813942,40.54,78243.7,0.0,0.864,8e-05,13.89311]
[1778968815956,40.54,78237.0,0.0,0.86344,8e-05,13.93119]
[1778968819783,40.54,78239.28,0.0,0.86364,8e-05,13.91748]
[1778968819809,40.54,78239.28,0.0,0.86364,8e-05,13.91748]
[1778968824015,40.54,78244.33,0.0,0.86409,8e-05,13.88711]
[1778968826334,40.54,78244.56,0.0,0.86412,8e-05,13.885]
[1778968826457,40.54,78244.56,0.0,0.86412,8e-05,13.885]
[1778968826566,40.54,78244.56,0.0,0.86412,8e-05,13.885]
[1778968827036,40.54,78245.22,0.0,0.86418,8e-05,13.88082]
[1778968832071,40.53,78245.84,0.0,0.86429,8e-05,13.87112]
[1778968837106,40.53,78245.35,0.0,0.86427,8e-05,13.87299]
[1778968839292,40.53,78245.62,0.0,0.86429,8e-05,13.87114]
[1778968839312,40.53,78245.62,0.0,0.86429,8e-05,13.87114]
[1778968840033,40.53,78245.62,0.0,0.86429,8e-05,13.87114]
[1778968840059,40.53,78245.62,0.0,0.86429,8e-05,13.87114]
[1778968840127,40.53,78245.72,0.0,0.8643,8e-05,13.87043]
[1778968845162,40.53,78245.28,0.0,0.86428,8e-05,13.87223]
[1778968848708,40.52,78243.98,0.0,0.86417,8e-05,13.87924]
[1778968848810,40.52,78243.98,0.0,0.86417,8e-05,13.87924]
[1778968848911,40.52,78243.98,0.0,0.86417,8e-05,13.87909]
[1778968849305,40.52,78243.98,0.0,0.86417,8e-05,13.87909]
[1778968849558,40.52,78243.98,0.0,0.86417,8e-05,13.87909]
[1778968855235,40.52,78243.95,0.0,0.86419,8e-05,13.87836]
[1778968860270,40.52,78243.85,0.0,0.86418,8e-05,13.8788]
[1778968862475,40.52,78244.15,0.0,0.8642,8e-05,13.87706]
[1778968862563,40.52,78244.15,0.0,0.8642,8e-05,13.87706]
[1778968862714,40.52,78244.15,0.0,0.8642,8e-05,13.87706]
[1778968862810,40.52,78244.15,0.0,0.8642,8e-05,13.87706]
[1778968862812,40.52,78244.11,0.0,0.8642,8e-05,13.87726]
[1778968864298,40.52,78238.26,0.0,0.86371,8e-05,13.91079]
[1778968865305,40.52,78229.83,0.0,0.86299,9e-05,13.95911]
[1778968866971,40.52,78229.83,0.0,0.86299,9e-05,13.95911]
[1778968867066,40.52,78229.83,0.0,0.86299,9e-05,13.95911]
[1778968867072,40.52,78227.84,0.0,0.86283,9e-05,13.97025]
[1778968867384,40.52,78227.84,0.0,0.86283,9e-05,13.97025]
[1778968867505,40.52,78227.84,0.0,0.86283,9e-05,13.97025]
[1778968873361,40.52,78223.44,0.0,0.86247,9e-05,13.9944]
[1778968876456,40.52,78220.29,0.0,0.86221,9e-05,14.01204]
[1778968876562,40.52,78220.29,0.0,0.86221,9e-05,14.01204]
[1778968876816,40.52,78220.29,0.0,0.86221,9e-05,14.01204]
[1778968877065,40.52,78220.29,0.0,0.86221,9e-05,14.01204]
[1778968877164,40.52,78219.2,0.0,0.86212,9e-05,14.01807]
[1778968882424,40.51,78217.18,0.0,0.86195,9e-05,14.02903]
[1778968884042,40.51,78217.18,0.0,0.86195,9e-05,14.02903]
[1778968884061,40.51,78217.18,0.0,0.86195,9e-05,14.02903]
[1778968884143,40.51,78216.59,0.0,0.86191,9e-05,14.0322]
[1778968884906,40.51,78216.59,0.0,0.86191,9e-05,14.0322]
[1778968885063,40.51,78216.59,0.0,0.86191,9e-05,14.0322]
[1778968885445,40.51,78222.93,0.0,0.86245,9e-05,13.99567]
[1778968890974,40.51,78224.6,0.0,0.8626,9e-05,13.98517]
[1778968891064,40.51,78224.6,0.0,0.8626,9e-05,13.98517]
[1778968891075,40.51,78224.71,0.0,0.86265,9e-05,13.97976]
[1778968891583,40.51,78224.71,0.0,0.86265,9e-05,13.97976]
[1778968891812,40.51,78224.71,0.0,0.86265,9e-05,13.97976]
[1778968894508,40.51,78220.0,0.0,0.86226,9e-05,14.00636]
[1778968895745,40.51,78220.0,0.0,0.86226,9e-05,14.00636]
[1778968895812,40.51,78220.0,0.0,0.86226,9e-05,14.00636]
[1778968896218,40.51,78220.0,0.0,0.86226,9e-05,14.00636]
[1778968896247,40.51,78215.66,0.0,0.86189,9e-05,14.03097]
[1778968896316,40.51,78215.66,0.0,0.86189,9e-05,14.03097]
[1778968901557,40.51,78214.84,0.0,0.86183,9e-05,14.03523]
[1778968904833,40.51,78214.76,0.0,0.86182,9e-05,14.03553]
[1778968905062,40.51,78214.76,0.0,0.86182,9e-05,14.03553]
[1778968905243,40.51,78214.76,0.0,0.86182,9e-05,14.03553]
[1778968905160,40.51,78214.76,0.0,0.86183,9e-05,14.03537]
[1778968905320,40.51,78214.76,0.0,0.86183,9e-05,14.03537]
[1778968907599,40.51,78210.88,0.0,0.8615,9e-05,14.05752]
[1778968911440,40.5,78207.33,0.0,0.8612,9e-05,14.07751]
[1778968911562,40.5,78207.33,0.0,0.8612,9e-05,14.07751]
[1778968912020,40.5,78207.33,0.0,0.8612,9e-05,14.07751]
[1778968912066,40.5,78207.33,0.0,0.8612,9e-05,14.07751]
[1778968912169,40.5,78205.6,0.0,0.86105,9e-05,14.08733]
[1778968917671,40.5,78205.31,0.0,0.86103,9e-05,14.08842]
[1778968919414,40.5,78205.34,0.0,0.86104,9e-05,14.08815]
[1778968919567,40.5,78205.34,0.0,0.86104,9e-05,14.08815]
[1778968922706,40.5,78196.11,0.0,0.86025,9e-05,14.14089]
[1778968923713,40.5,78202.12,0.0,0.86077,9e-05,14.10614]
[1778968925976,40.5,78205.17,0.0,0.86103,9e-05,14.08848]
[1778968926063,40.5,78205.17,0.0,0.86103,9e-05,14.08848]
[1778968926161,40.5,78205.93,0.0,0.8611,9e-05,14.08389]
[1778968926616,40.5,78205.93,0.0,0.8611,9e-05,14.08389]
[1778968926813,40.5,78205.93,0.0,0.8611,9e-05,14.08389]
[1778968932776,40.5,78204.73,0.0,0.86101,9e-05,14.09023]
[1778968938818,40.5,78204.91,0.0,0.86103,9e-05,14.0886]
[1778968941137,40.5,78204.88,0.0,0.86103,9e-05,14.08867]
[1778968941273,40.5,78204.23,0.0,0.86098,9e-05,14.09221]
[1778968941312,40.5,78204.23,0.0,0.86098,9e-05,14.09221]
[1778968942002,40.5,78204.23,0.0,0.86098,9e-05,14.09221]
[1778968942065,40.5,78204.23,0.0,0.86098,9e-05,14.09221]
[1778968942163,40.5,78204.41,0.0,0.86099,9e-05,14.09107]
[1778968943853,40.5,78199.15,0.0,0.86054,9e-05,14.12124]
[1778968944860,40.5,78193.76,0.0,0.86008,9e-05,14.15216]
[1778968945352,40.5,78193.76,0.0,0.86008,9e-05,14.15216]
[1778968945562,40.5,78193.76,0.0,0.86008,9e-05,14.15216]
[1778968945708,40.5,78193.76,0.0,0.86008,9e-05,14.15216]
[1778968945812,40.5,78193.76,0.0,0.86008,9e-05,14.15216]
[1778968945909,40.5,78193.02,0.0,0.86002,9e-05,14.15608]
[1778968954930,40.49,78193.07,0.0,0.86008,9e-05,14.1498]
[1778968957235,40.49,78194.28,0.0,0.86019,9e-05,14.14262]
[1778968957310,40.49,78194.28,0.0,0.86019,9e-05,14.14262]
[1778968957913,40.49,78193.82,0.0,0.86015,9e-05,14.14506]
[1778968958065,40.49,78193.82,0.0,0.86015,9e-05,14.14506]
[1778968958147,40.49,78193.81,0.0,0.86016,9e-05,14.14472]
[1778968963994,40.49,78193.79,0.0,0.86017,9e-05,14.14364]
[1778968970036,40.48,78192.22,0.0,0.86006,9e-05,14.15146]
[1778968975071,40.48,78187.53,0.0,0.85967,9e-05,14.17739]
[1778968976078,40.48,78181.56,0.0,0.85915,9e-05,14.21172]
[1778968977080,40.48,78181.56,0.0,0.85915,9e-05,14.21172]
[1778968977310,40.48,78181.56,0.0,0.85915,9e-05,14.21172]
[1778968977333,40.48,78182.72,0.0,0.85925,9e-05,14.20492]
[1778968979246,40.48,78183.4,0.0,0.85931,9e-05,14.2009]
[1778968979310,40.48,78183.4,0.0,0.85931,9e-05,14.2009]
[1778968984108,40.48,78183.3,0.0,0.85931,9e-05,14.20095]
[1778968984309,40.48,78183.3,0.0,0.85931,9e-05,14.20095]
[1778968994204,40.48,78182.23,0.0,0.85923,9e-05,14.20616]
[1778968998795,40.47,78180.46,0.0,0.85908,9e-05,14.2159]
[1778968998811,40.47,78180.46,0.0,0.85908,9e-05,14.2159]
[1778968999499,40.47,78180.46,0.0,0.85908,9e-05,14.2159]
[1778968999565,40.47,78180.46,0.0,0.85908,9e-05,14.2159]
[1778969000246,40.47,78180.48,0.0,0.85909,9e-05,14.21565]
[1778969004274,40.47,78185.77,0.0,0.85955,9e-05,14.18486]
[1778969005293,40.47,78185.77,0.0,0.85955,9e-05,14.18486]
[1778969005311,40.47,78185.77,0.0,0.85955,9e-05,14.18486]
[1778969005297,40.47,78191.38,0.0,0.86004,9e-05,14.15222]
[1778969006288,40.47,78194.61,0.0,0.86033,9e-05,14.13333]
[1778969006440,40.47,78194.61,0.0,0.86033,9e-05,14.13333]
[1778969006562,40.47,78194.61,0.0,0.86033,9e-05,14.13333]
[1778969011725,40.47,78193.45,0.0,0.86027,9e-05,14.13507]
[1778969011813,40.47,78193.45,0.0,0.86027,9e-05,14.13507]
[1778969019098,40.47,78193.62,0.0,0.86029,9e-05,14.1336]
[1778969019311,40.47,78193.62,0.0,0.86029,9e-05,14.1336]
[1778969019379,40.47,78193.82,0.0,0.86033,9e-05,14.13109]
[1778969024586,40.46,78194.29,0.0,0.86038,9e-05,14.12769]
[1778969024815,40.46,78194.29,0.0,0.86038,9e-05,14.12769]
[1778969030456,40.46,78194.53,0.0,0.86041,9e-05,14.12551]
[1778969036498,40.46,78194.35,0.0,0.8604,9e-05,14.12598]
[1778969041533,40.46,78194.49,0.0,0.86042,9e-05,14.12475]
[1778969046568,40.46,78194.57,0.0,0.86043,9e-05,14.12387]
[1778969051603,40.46,78195.2,0.0,0.86049,9e-05,14.11996]
[1778969060168,40.46,78194.75,0.0,0.86045,9e-05,14.12287]
[1778969060310,40.46,78194.75,0.0,0.86045,9e-05,14.12287]
[1778969060384,40.46,78198.7,0.0,0.86078,9e-05,14.1005]
[1778969061093,40.46,78198.7,0.0,0.86078,9e-05,14.1005]
[1778969061312,40.46,78198.7,0.0,0.86078,9e-05,14.1005]
[1778969064694,40.46,78193.91,0.0,0.86037,9e-05,14.12832]
[1778969065562,40.46,78193.91,0.0,0.86037,9e-05,14.12832]
[1778969065814,40.46,78193.91,0.0,0.86037,9e-05,14.12832]
[1778969065847,40.46,78193.91,0.0,0.86037,9e-05,14.12832]
[1778969066062,40.46,78193.91,0.0,0.86037,9e-05,14.12832]
[1778969066161,40.46,78194.12,0.0,0.86038,9e-05,14.12711]
[1778969072750,40.46,78192.62,0.0,0.86028,9e-05,14.13171]
[1778969073992,40.46,78192.62,0.0,0.86028,9e-05,14.13171]
[1778969074062,40.46,78192.62,0.0,0.86028,9e-05,14.13171]
[1778969077615,40.46,78192.74,0.0,0.86029,9e-05,14.13127]
[1778969077809,40.46,78192.74,0.0,0.86029,9e-05,14.13127]
[1778969078360,40.46,78192.74,0.0,0.86029,9e-05,14.13127]
[1778969078396,40.46,78188.67,0.0,0.85994,9e-05,14.1548]
[1778969078563,40.46,78188.67,0.0,0.85994,9e-05,14.1548]
[1778969078793,40.46,78184.98,0.0,0.85962,9e-05,14.17607]
[1778969081814,40.46,78180.22,0.0,0.85921,9e-05,14.20347]
[1778969086849,40.46,78179.75,0.0,0.85917,9e-05,14.2059]
[1778969091070,40.46,78179.76,0.0,0.85917,9e-05,14.20568]
[1778969091308,40.46,78179.76,0.0,0.85917,9e-05,14.20568]
[1778969091403,40.46,78180.81,0.0,0.85926,9e-05,14.19962]
[1778969092274,40.46,78180.81,0.0,0.85926,9e-05,14.19962]
[1778969092317,40.46,78180.81,0.0,0.85926,9e-05,14.19962]
[1778969092371,40.46,78185.35,0.0,0.85966,9e-05,14.17354]
[1778969097928,40.46,78186.5,0.0,0.85975,9e-05,14.16734]
[1778969098850,40.46,78186.5,0.0,0.85975,9e-05,14.16734]
[1778969099064,40.46,78186.5,0.0,0.85975,9e-05,14.16734]
[1778969105072,40.46,78184.05,0.0,0.85953,9e-05,14.18177]
[1778969105804,40.46,78184.75,0.0,0.85959,9e-05,14.17795]
[1778969106067,40.46,78184.75,0.0,0.85959,9e-05,14.17795]
[1778969109058,40.46,78184.84,0.0,0.8596,9e-05,14.17755]
[1778969109159,40.46,78184.75,0.0,0.85959,9e-05,14.17817]
[1778969111322,40.46,78185.0,0.0,0.85961,9e-05,14.17673]
[1778969111565,40.46,78184.22,0.0,0.85954,9e-05,14.18132]
[1778969117061,40.46,78184.22,0.0,0.85954,9e-05,14.18152]
[1778969122096,40.46,78182.61,0.0,0.8594,9e-05,14.19091]
[1778969124061,40.46,78178.87,0.0,0.85907,9e-05,14.21247]
[1778969124311,40.46,78178.87,0.0,0.85907,9e-05,14.21247]
[1778969124962,40.46,78174.78,0.0,0.85872,9e-05,14.23603]
[1778969125063,40.46,78174.78,0.0,0.85872,9e-05,14.23603]
[1778969125117,40.46,78175.62,0.0,0.85879,9e-05,14.23113]
[1778969130152,40.46,78173.23,0.0,0.85859,9e-05,14.24463]
[1778969130862,40.46,78173.23,0.0,0.85859,9e-05,14.24463]
[1778969131063,40.46,78173.23,0.0,0.85859,9e-05,14.24463]
[1778969135772,40.46,78169.07,0.0,0.85826,9e-05,14.26398]
[1778969135812,40.46,78169.07,0.0,0.85826,9e-05,14.26398]
[1778969136723,40.46,78164.93,0.0,0.8579,9e-05,14.28777]
[1778969136811,40.46,78164.93,0.0,0.8579,9e-05,14.28777]
[1778969138209,40.46,78165.0,0.0,0.85791,9e-05,14.28712]
[1778969143246,40.46,78165.27,0.0,0.85794,9e-05,14.28515]
[1778969143755,40.46,78165.27,0.0,0.85794,9e-05,14.28515]
[1778969143812,40.46,78165.27,0.0,0.85794,9e-05,14.28515]
[1778969148563,40.46,78163.89,0.0,0.85782,9e-05,14.2927]
[1778969148808,40.46,78163.89,0.0,0.85782,9e-05,14.2927]
[1778969149287,40.46,78163.7,0.0,0.85781,9e-05,14.2937]
[1778969150462,40.46,78163.7,0.0,0.85781,9e-05,14.2937]
[1778969150561,40.46,78164.07,0.0,0.85784,9e-05,14.29147]
[1778969157343,40.46,78163.92,0.0,0.85784,9e-05,14.29166]
[1778969160901,40.46,78164.07,0.0,0.85786,9e-05,14.2906]
[1778969161064,40.46,78164.07,0.0,0.85786,9e-05,14.2906]
[1778969162346,40.46,78164.07,0.0,0.85786,9e-05,14.29041]
[1778969162385,40.46,78168.37,0.0,0.85824,9e-05,14.26551]
[1778969162560,40.46,78168.37,0.0,0.85824,9e-05,14.26551]
[1778969163390,40.46,78172.71,0.0,0.85862,9e-05,14.2404]
[1778969164918,40.46,78172.52,0.0,0.8586,9e-05,14.24145]
[1778969165069,40.46,78172.52,0.0,0.8586,9e-05,14.24145]
[1778969169432,40.46,78178.84,0.0,0.85915,9e-05,14.20489]
[1778969170139,40.46,78178.84,0.0,0.85915,9e-05,14.20489]
[1778969170310,40.46,78178.84,0.0,0.85915,9e-05,14.20489]
[1778969170654,40.46,78180.99,0.0,0.85934,9e-05,14.19251]
[1778969170810,40.46,78180.99,0.0,0.85934,9e-05,14.19251]
[1778969171446,40.46,78180.86,0.0,0.85933,9e-05,14.19328]
[1778969176481,40.46,78181.92,0.0,0.85942,9e-05,14.18737]
[1778969177488,40.46,78176.12,0.0,0.85891,9e-05,14.22085]
[1778969178495,40.46,78171.77,0.0,0.85853,9e-05,14.24594]
[1778969179101,40.46,78171.77,0.0,0.85853,9e-05,14.24594]
[1778969179310,40.46,78171.77,0.0,0.85853,9e-05,14.24594]
[1778969183165,40.46,78171.82,0.0,0.85854,9e-05,14.24552]
[1778969183311,40.46,78171.82,0.0,0.85854,9e-05,14.24552]
[1778969183530,40.46,78171.48,0.0,0.85851,9e-05,14.24745]
[1778969186945,40.46,78171.42,0.0,0.85851,9e-05,14.2477]
[1778969187060,40.46,78171.42,0.0,0.85851,9e-05,14.2477]
[1778969192593,40.46,78173.14,0.0,0.85869,9e-05,14.23334]
[1778969197628,40.46,78172.73,0.0,0.85865,9e-05,14.23567]
[1778969201405,40.46,78172.54,0.0,0.85864,9e-05,14.23676]
[1778969201564,40.46,78172.54,0.0,0.85864,9e-05,14.23676]
[1778969202403,40.46,78172.54,0.0,0.85864,9e-05,14.23673]
[1778969202561,40.46,78172.54,0.0,0.85864,9e-05,14.23673]
[1778969202410,40.46,78172.54,0.0,0.85864,9e-05,14.23673]
[1778969208705,40.46,78172.4,0.0,0.85863,9e-05,14.23749]
[1778969215754,40.46,78172.47,0.0,0.85863,9e-05,14.23708]
[1778969220789,40.46,78172.51,0.0,0.85864,9e-05,14.23685]
[1778969221796,40.46,78166.14,0.0,0.85808,9e-05,14.27359]
[1778969222803,40.46,78157.68,0.0,0.85734,9e-05,14.3225]
[1778969225085,40.46,78159.09,0.0,0.85746,9e-05,14.31428]
[1778969227788,40.46,78160.51,0.0,0.85759,9e-05,14.30591]
[1778969227815,40.46,78160.51,0.0,0.85759,9e-05,14.30591]
[1778969227839,40.46,78161.14,0.0,0.85765,9e-05,14.30221]
[1778969233881,40.45,78159.98,0.0,0.85755,9e-05,14.30848]
[1778969238916,40.45,78159.49,0.0,0.85751,9e-05,14.31091]
[1778969243951,40.45,78160.71,0.0,0.85763,9e-05,14.30343]
[1778969248986,40.45,78161.02,0.0,0.85766,9e-05,14.30123]
[1778969251459,40.45,78161.02,0.0,0.85766,9e-05,14.30123]
[1778969251563,40.45,78161.02,0.0,0.85766,9e-05,14.30123]
[1778969257044,40.45,78159.78,0.0,0.8576,9e-05,14.30341]
[1778969260277,40.45,78159.3,0.0,0.85756,9e-05,14.30603]
[1778969260313,40.45,78159.3,0.0,0.85756,9e-05,14.30603]
[1778969260410,40.45,78159.58,0.0,0.85758,9e-05,14.30425]
[1778969266107,40.45,78160.53,0.0,0.85767,9e-05,14.29833]
[1778969268976,40.45,78159.4,0.0,0.85758,9e-05,14.30465]
[1778969269027,40.45,78159.4,0.0,0.85758,9e-05,14.30465]
[1778969269064,40.45,78159.4,0.0,0.85758,9e-05,14.30465]
[1778969269128,40.45,78159.55,0.0,0.85759,9e-05,14.30369]
[1778969274163,40.45,78159.58,0.0,0.8576,9e-05,14.30304]
[1778969279198,40.44,78159.33,0.0,0.85758,9e-05,14.30405]
[1778969284233,40.44,78159.42,0.0,0.8576,9e-05,14.30313]
[1778969285304,40.44,78159.42,0.0,0.8576,9e-05,14.30313]
[1778969285323,40.44,78159.42,0.0,0.8576,9e-05,14.30313]
[1778969285398,40.44,78159.71,0.0,0.85763,9e-05,14.30131]
[1778969291282,40.44,78159.67,0.0,0.85763,9e-05,14.30112]
[1778969296318,40.44,78159.27,0.0,0.8576,9e-05,14.30309]
[1778969301353,40.44,78159.25,0.0,0.8576,9e-05,14.30288]
[1778969302485,40.44,78159.25,0.0,0.8576,9e-05,14.30288]
[1778969302565,40.44,78159.25,0.0,0.8576,9e-05,14.30288]
[1778969302579,40.44,78159.08,0.0,0.85759,9e-05,14.3038]
[1778969308402,40.44,78158.73,0.0,0.85756,9e-05,14.30546]
[1778969313437,40.44,78155.6,0.0,0.85733,9e-05,14.31888]
[1778969313875,40.44,78155.6,0.0,0.85733,9e-05,14.31888]
[1778969313877,40.44,78155.6,0.0,0.85733,9e-05,14.31888]
[1778969314061,40.44,78155.6,0.0,0.85733,9e-05,14.31888]
[1778969314444,40.44,78155.55,0.0,0.85732,9e-05,14.31909]
[1778969319479,40.44,78157.1,0.0,0.85746,9e-05,14.30983]
[1778969325522,40.44,78157.19,0.0,0.85748,9e-05,14.30898]
[1778969331585,40.44,78156.62,0.0,0.85743,9e-05,14.31196]
[1778969332591,40.44,78151.71,0.0,0.857,9e-05,14.34038]
[1778969336796,40.44,78148.07,0.0,0.85668,9e-05,14.36124]
[1778969336812,40.44,78148.07,0.0,0.85668,9e-05,14.36124]
[1778969336870,40.44,78148.07,0.0,0.85668,9e-05,14.36124]
[1778969337062,40.44,78148.07,0.0,0.85668,9e-05,14.36124]
[1778969337626,40.44,78147.99,0.0,0.85667,9e-05,14.36166]
[1778969342661,40.43,78146.31,0.0,0.85653,9e-05,14.3711]
[1778969344675,40.43,78152.0,0.0,0.85703,9e-05,14.33814]
[1778969345661,40.43,78152.0,0.0,0.85703,9e-05,14.33814]
[1778969345811,40.43,78155.75,0.0,0.85736,9e-05,14.31648]
[1778969350777,40.43,78158.78,0.0,0.85762,9e-05,14.29918]
[1778969350784,40.43,78158.78,0.0,0.85762,9e-05,14.29918]
[1778969350816,40.43,78158.78,0.0,0.85762,9e-05,14.29918]
[1778969351724,40.43,78159.14,0.0,0.85766,9e-05,14.29714]
[1778969357767,40.44,78158.66,0.0,0.85761,9e-05,14.30005]
[1778969360449,40.44,78159.1,0.0,0.85765,9e-05,14.29747]
[1778969360540,40.44,78159.1,0.0,0.85765,9e-05,14.29747]
[1778969360567,40.44,78159.1,0.0,0.85765,9e-05,14.29747]
[1778969360641,40.43,78158.65,0.0,0.85761,9e-05,14.3]
[1778969367837,40.43,78155.3,0.0,0.85732,9e-05,14.31891]
[1778969372872,40.43,78155.09,0.0,0.85734,9e-05,14.31545]
[1778969375296,40.43,78155.25,0.0,0.85736,9e-05,14.31446]
[1778969375310,40.43,78155.25,0.0,0.85736,9e-05,14.31446]
[1778969375506,40.43,78155.25,0.0,0.85736,9e-05,14.31446]
[1778969375562,40.43,78155.25,0.0,0.85736,9e-05,14.31446]
[1778969375662,40.43,78155.22,0.0,0.85736,9e-05,14.31451]
[1778969380928,40.43,78155.15,0.0,0.85736,9e-05,14.31461]
[1778969382942,40.43,78149.75,0.0,0.85688,9e-05,14.34565]
[1778969384194,40.43,78149.75,0.0,0.85688,9e-05,14.34565]
[1778969384312,40.43,78149.75,0.0,0.85688,9e-05,14.34565]
[1778969390551,40.43,78153.19,0.0,0.85719,9e-05,14.32528]
[1778969390576,40.43,78153.19,0.0,0.85719,9e-05,14.32528]
[1778969390648,40.43,78152.74,0.0,0.85716,9e-05,14.32774]
[1778969398047,40.43,78153.01,0.0,0.85719,9e-05,14.32573]
[1778969403083,40.43,78153.02,0.0,0.85719,9e-05,14.32538]
[1778969404509,40.43,78153.02,0.0,0.85719,9e-05,14.32538]
[1778969404569,40.43,78153.02,0.0,0.85719,9e-05,14.32538]
[1778969410133,40.43,78152.94,0.0,0.85719,9e-05,14.32551]
[1778969412897,40.43,78152.95,0.0,0.85719,9e-05,14.32536]
[1778969413068,40.43,78152.95,0.0,0.85719,9e-05,14.32536]
[1778969413163,40.43,78152.95,0.0,0.85719,9e-05,14.32536]
[1778969413311,40.43,78152.95,0.0,0.85719,9e-05,14.32536]
[1778969413410,40.43,78153.18,0.0,0.85721,9e-05,14.32393]
[1778969420202,40.43,78152.34,0.0,0.85714,9e-05,14.32849]
[1778969425611,40.43,78155.32,0.0,0.85741,9e-05,14.31112]
[1778969425811,40.43,78155.32,0.0,0.85741,9e-05,14.31106]
[1778969431279,40.42,78155.31,0.0,0.85745,9e-05,14.30662]
[1778969435307,40.42,78160.48,0.0,0.8579,9e-05,14.27665]
[1778969436314,40.42,78166.86,0.0,0.85846,9e-05,14.2398]
[1778969438608,40.42,78166.78,0.0,0.85845,9e-05,14.24028]
[1778969438817,40.42,78168.07,0.0,0.85856,9e-05,14.23296]
[1778969439555,40.42,78168.07,0.0,0.85856,9e-05,14.23296]
[1778969439560,40.42,78168.07,0.0,0.85856,9e-05,14.23296]
[1778969439656,40.43,78169.62,0.0,0.8587,9e-05,14.2241]
[1778969443364,40.42,78174.55,0.0,0.85913,9e-05,14.19532]
[1778969444326,40.42,78174.55,0.0,0.85913,9e-05,14.19532]
[1778969444566,40.42,78174.55,0.0,0.85913,9e-05,14.19532]
[1778969450413,40.42,78175.83,0.0,0.85926,9e-05,14.18671]
[1778969452366,40.42,78175.59,0.0,0.85924,9e-05,14.18793]
[1778969452565,40.42,78175.59,0.0,0.85924,9e-05,14.18793]
[1778969452610,40.42,78175.59,0.0,0.85924,9e-05,14.18793]
[1778969452816,40.42,78175.59,0.0,0.85924,9e-05,14.18793]
[1778969452739,40.42,78178.79,0.0,0.85952,9e-05,14.1692]
[1778969462497,40.42,78179.45,0.0,0.85959,9e-05,14.16507]
[1778969464600,40.42,78180.06,0.0,0.85964,9e-05,14.16135]
[1778969464811,40.42,78180.06,0.0,0.85964,9e-05,14.16135]
[1778969468539,40.42,78184.03,0.0,0.86,9e-05,14.13746]
[1778969470868,40.42,78185.27,0.0,0.86011,9e-05,14.12998]
[1778969471068,40.42,78185.27,0.0,0.86011,9e-05,14.12998]
[1778969471257,40.42,78185.27,0.0,0.86011,9e-05,14.12998]
[1778969471315,40.42,78185.27,0.0,0.86011,9e-05,14.12998]
[1778969471560,40.41,78185.37,0.0,0.86012,9e-05,14.12924]
[1778969482637,40.41,78186.99,0.0,0.86029,9e-05,14.11817]
[1778969483644,40.41,78180.88,0.0,0.85976,9e-05,14.15328]
[1778969485433,40.41,78178.87,0.0,0.85959,9e-05,14.16469]
[1778969485563,40.41,78178.87,0.0,0.85959,9e-05,14.16469]
[1778969490694,40.41,78176.06,0.0,0.85936,9e-05,14.17958]
[1778969495728,40.4,78176.16,0.0,0.85942,9e-05,14.17355]
[1778969500763,40.4,78176.98,0.0,0.85951,9e-05,14.1677]
[1778969505798,40.4,78177.45,0.0,0.85957,9e-05,14.16386]
[1778969510833,40.39,78177.32,0.0,0.85957,9e-05,14.16342]
[1778969511189,40.39,78177.32,0.0,0.85957,9e-05,14.16342]
[1778969511314,40.39,78177.32,0.0,0.85957,9e-05,14.16342]
[1778969511734,40.39,78177.32,0.0,0.85957,9e-05,14.16342]
[1778969511813,40.39,78177.32,0.0,0.85957,9e-05,14.16342]
[1778969511840,40.39,78177.38,0.0,0.85958,9e-05,14.16283]
[1778969517884,40.39,78177.31,0.0,0.8596,9e-05,14.16172]
[1778969521416,40.39,78180.68,0.0,0.8599,9e-05,14.14175]
[1778969521567,40.39,78180.68,0.0,0.8599,9e-05,14.14175]
[1778969526947,40.38,78183.73,0.0,0.86019,9e-05,14.12227]
[1778969531982,40.38,78183.65,0.0,0.8602,9e-05,14.12153]
[1778969537019,40.38,78183.49,0.0,0.8602,9e-05,14.12131]
[1778969541689,40.38,78183.35,0.0,0.8602,9e-05,14.12145]
[1778969541812,40.38,78183.35,0.0,0.8602,9e-05,14.12145]
[1778969542743,40.38,78183.35,0.0,0.86021,9e-05,14.12101]
[1778969542813,40.38,78183.35,0.0,0.86021,9e-05,14.12101]
[1778969542841,40.38,78183.3,0.0,0.86021,9e-05,14.12108]
[1778969548096,40.37,78183.44,0.0,0.86024,9e-05,14.1192]
[1778969553132,40.37,78183.35,0.0,0.86028,9e-05,14.11433]
[1778969559173,40.37,78183.72,0.0,0.86033,9e-05,14.11104]
[1778969562404,40.37,78183.65,0.0,0.86032,9e-05,14.11107]
[1778969562565,40.37,78183.65,0.0,0.86032,9e-05,14.11107]
[1778969568236,40.36,78183.84,0.0,0.86036,9e-05,14.10874]
[1778969574278,40.36,78183.77,0.0,0.86037,9e-05,14.10812]
[1778969579799,40.36,78184.34,0.0,0.86043,9e-05,14.10413]
[1778969579815,40.36,78184.34,0.0,0.86043,9e-05,14.10413]
[1778969580685,40.36,78188.23,0.0,0.86077,9e-05,14.08136]
[1778969580811,40.36,78188.23,0.0,0.86077,9e-05,14.08136]
[1778969580909,40.36,78188.82,0.0,0.86082,9e-05,14.07782]
[1778969584348,40.36,78192.79,0.0,0.86117,9e-05,14.05453]
[1778969585670,40.36,78192.79,0.0,0.86117,9e-05,14.05453]
[1778969585816,40.36,78192.79,0.0,0.86117,9e-05,14.05453]
[1778969591397,40.35,78196.11,0.0,0.86147,9e-05,14.03473]
[1778969595106,40.35,78196.34,0.0,0.86149,9e-05,14.03318]
[1778969595314,40.35,78196.34,0.0,0.86149,9e-05,14.03318]
[1778969595772,40.35,78196.34,0.0,0.86149,9e-05,14.03318]
[1778969595813,40.35,78196.34,0.0,0.86149,9e-05,14.03318]
[1778969595871,40.35,78197.71,0.0,0.86161,9e-05,14.02514]
[1778969601467,40.35,78198.33,0.0,0.86167,9e-05,14.02134]
[1778969605501,40.35,78197.7,0.0,0.86161,9e-05,14.02481]
[1778969605563,40.35,78197.7,0.0,0.86161,9e-05,14.02481]
[1778969612544,40.35,78197.66,0.0,0.86165,9e-05,14.02021]
[1778969615058,40.35,78197.63,0.0,0.86165,9e-05,14.02026]
[1778969615313,40.35,78197.63,0.0,0.86165,9e-05,14.02026]
[1778969615841,40.35,78197.63,0.0,0.86165,9e-05,14.02026]
[1778969615913,40.35,78197.86,0.0,0.86167,9e-05,14.01881]
[1778969616063,40.35,78197.86,0.0,0.86167,9e-05,14.01881]
[1778969621607,40.35,78197.8,0.0,0.86167,9e-05,14.0188]
[1778969627993,40.35,78199.01,0.0,0.86178,9e-05,14.01159]
[1778969628060,40.35,78199.26,0.0,0.8618,9e-05,14.01004]
[1778969636712,40.35,78199.39,0.0,0.86182,9e-05,14.00886]
[1778969644768,40.35,78199.88,0.0,0.86187,9e-05,14.0056]
[1778969645246,40.35,78199.88,0.0,0.86187,9e-05,14.0056]
[1778969645311,40.35,78199.88,0.0,0.86187,9e-05,14.0056]
[1778969645775,40.35,78205.37,0.0,0.86234,9e-05,13.97387]
[1778969646683,40.35,78205.37,0.0,0.86234,9e-05,13.97387]
[1778969646813,40.35,78205.37,0.0,0.86234,9e-05,13.97387]
[1778969646910,40.35,78208.14,0.0,0.86258,9e-05,13.95788]
[1778969652827,40.35,78212.03,0.0,0.86292,9e-05,13.93477]
[1778969653798,40.35,78212.03,0.0,0.86292,9e-05,13.93477]
[1778969653808,40.35,78212.03,0.0,0.86292,9e-05,13.93477]
[1778969659876,40.34,78212.75,0.0,0.86299,9e-05,13.9298]
[1778969663383,40.34,78212.53,0.0,0.86298,9e-05,13.93074]
[1778969663561,40.34,78212.53,0.0,0.86298,9e-05,13.93074]
[1778969663660,40.34,78212.53,0.0,0.86298,9e-05,13.93063]
[1778969667195,40.34,78212.96,0.0,0.86302,9e-05,13.92802]
[1778969667310,40.34,78212.96,0.0,0.86302,9e-05,13.92802]
[1778969674981,40.34,78214.2,0.0,0.86315,9e-05,13.91728]
[1778969680017,40.35,78214.5,0.0,0.86317,9e-05,13.9161]
[1778969685052,40.35,78214.66,0.0,0.86317,9e-05,13.91575]
[1778969689630,40.35,78214.63,0.0,0.86317,9e-05,13.91628]
[1778969690629,40.35,78214.63,0.0,0.86316,9e-05,13.91651]
[1778969690813,40.35,78214.63,0.0,0.86316,9e-05,13.91651]
[1778969690885,40.35,78214.63,0.0,0.86316,9e-05,13.91663]
[1778969696129,40.35,78217.29,0.0,0.86338,9e-05,13.90199]
[1778969698143,40.35,78212.36,0.0,0.86295,9e-05,13.93068]
[1778969703179,40.35,78211.27,0.0,0.86286,9e-05,13.93708]
[1778969708217,40.35,78211.67,0.0,0.86289,9e-05,13.93489]
[1778969713253,40.35,78212.12,0.0,0.86292,9e-05,13.93282]
[1778969718287,40.35,78215.1,0.0,0.86317,9e-05,13.91621]
[1778969723322,40.36,78214.81,0.0,0.86313,9e-05,13.91854]
[1778969728357,40.36,78214.81,0.0,0.86312,9e-05,13.91919]
[1778969733392,40.36,78219.2,0.0,0.86352,9e-05,13.8902]
[1778969738427,40.36,78218.06,0.0,0.86343,9e-05,13.89666]
[1778969744469,40.36,78220.37,0.0,0.86363,9e-05,13.88327]
[1778969749504,40.36,78220.77,0.0,0.86366,9e-05,13.8809]
[1778969754539,40.36,78220.62,0.0,0.86365,9e-05,13.88169]
[1778969759574,40.36,78220.38,0.0,0.86362,9e-05,13.88334]
[1778969764609,40.36,78220.84,0.0,0.86365,9e-05,13.88148]
[1778969769645,40.36,78220.77,0.0,0.86363,9e-05,13.88268]
[1778969777701,40.37,78220.57,0.0,0.8636,9e-05,13.88504]
[1778969785757,40.37,78220.31,0.0,0.86356,9e-05,13.88769]
[1778969791799,40.37,78220.2,0.0,0.86357,9e-05,13.88495]
[1778969796834,40.37,78220.71,0.0,0.86361,9e-05,13.88272]
[1778969801870,40.37,78220.76,0.0,0.8636,9e-05,13.88313]
[1778969806904,40.38,78220.6,0.0,0.86358,9e-05,13.88475]
[1778969812946,40.38,78220.56,0.0,0.86356,9e-05,13.88578]
[1778969817981,40.38,78220.49,0.0,0.86355,9e-05,13.88683]
[1778969823017,40.38,78220.52,0.0,0.86354,9e-05,13.8873]
[1778969829059,40.38,78221.28,0.0,0.8636,9e-05,13.88337]
[1778969834094,40.38,78221.59,0.0,0.86363,9e-05,13.88134]
[1778969841143,40.38,78220.96,0.0,0.86358,9e-05,13.88477]
[1778969849199,40.38,78221.41,0.0,0.8636,9e-05,13.88321]
[1778969854234,40.39,78223.51,0.0,0.86381,9e-05,13.8671]
[1778969856878,40.39,78223.51,0.0,0.86381,9e-05,13.8671]
[1778969857071,40.39,78223.51,0.0,0.86381,9e-05,13.8671]
[1778969860005,40.38,78226.3,0.0,0.86405,9e-05,13.8509]
[1778969860062,40.38,78226.3,0.0,0.86405,9e-05,13.8509]
[1778969860077,40.38,78231.02,0.0,0.86445,8e-05,13.82374]
[1778969865311,40.39,78234.79,0.0,0.86477,8e-05,13.80216]
[1778969869061,40.39,78234.9,0.0,0.86478,8e-05,13.80158]
[1778969875381,40.39,78234.64,0.0,0.86475,8e-05,13.80321]
[1778969880416,40.39,78234.41,0.0,0.86473,8e-05,13.80459]
[1778969889480,40.39,78235.64,0.0,0.86483,8e-05,13.79769]
[1778969892654,40.39,78238.57,0.0,0.86508,8e-05,13.7809]
[1778969892815,40.39,78238.57,0.0,0.86508,8e-05,13.7809]
[1778969892898,40.39,78239.13,0.0,0.86513,8e-05,13.77779]
[1778969893382,40.39,78239.13,0.0,0.86513,8e-05,13.77779]
[1778969893568,40.39,78239.13,0.0,0.86513,8e-05,13.77779]
[1778969895521,40.39,78243.97,0.0,0.86553,8e-05,13.75006]
[1778969896528,40.39,78248.53,0.0,0.86592,8e-05,13.72394]
[1778969897565,40.39,78248.53,0.0,0.86592,8e-05,13.72394]
[1778969897665,40.39,78248.53,0.0,0.86592,8e-05,13.72394]
[1778969897808,40.39,78248.53,0.0,0.86592,8e-05,13.72394]
[1778969897909,40.39,78249.92,0.0,0.86603,8e-05,13.71622]
[1778969900558,40.39,78246.3,0.0,0.86572,8e-05,13.73718]
[1778969900815,40.39,78246.3,0.0,0.86572,8e-05,13.73718]
[1778969901070,40.39,78246.3,0.0,0.86572,8e-05,13.73718]
[1778969901160,40.39,78243.45,0.0,0.86548,8e-05,13.75378]
[1778969901308,40.39,78243.45,0.0,0.86548,8e-05,13.75378]
[1778969906598,40.39,78243.77,0.0,0.8655,8e-05,13.75244]
[1778969911633,40.39,78238.81,0.0,0.86511,8e-05,13.77716]
[1778969912447,40.39,78238.81,0.0,0.86511,8e-05,13.77716]
[1778969912566,40.39,78238.81,0.0,0.86511,8e-05,13.77716]
[1778969912640,40.39,78236.81,0.0,0.86494,8e-05,13.78873]
[1778969913909,40.39,78236.81,0.0,0.86494,8e-05,13.78873]
[1778969913991,40.39,78236.81,0.0,0.86494,8e-05,13.78873]
[1778969919691,40.39,78235.5,0.0,0.86482,8e-05,13.79657]
[1778969924726,40.39,78235.0,0.0,0.86478,8e-05,13.79959]
[1778969925724,40.39,78235.0,0.0,0.86478,8e-05,13.79959]
[1778969925809,40.39,78235.0,0.0,0.86478,8e-05,13.79959]
[1778969925993,40.39,78235.0,0.0,0.86478,8e-05,13.79959]
[1778969926061,40.39,78235.0,0.0,0.86478,8e-05,13.79959]
[1778969926155,40.39,78235.0,0.0,0.86477,8e-05,13.79967]
[1778969930910,40.39,78234.29,0.0,0.86471,8e-05,13.80387]
[1778969931059,40.39,78234.29,0.0,0.86471,8e-05,13.80387]
[1778969931122,40.39,78234.58,0.0,0.86474,8e-05,13.8023]
[1778969931475,40.39,78234.58,0.0,0.86474,8e-05,13.8023]
[1778969931563,40.39,78234.58,0.0,0.86474,8e-05,13.8023]
[1778969936810,40.39,78234.41,0.0,0.86472,8e-05,13.80356]
[1778969937826,40.39,78234.41,0.0,0.86472,8e-05,13.80356]
[1778969938062,40.39,78234.41,0.0,0.86472,8e-05,13.80356]
[1778969938160,40.39,78234.41,0.0,0.86472,8e-05,13.80369]
[1778969938588,40.39,78234.41,0.0,0.86472,8e-05,13.80369]
[1778969938810,40.39,78234.41,0.0,0.86472,8e-05,13.80369]
[1778969946880,40.4,78234.12,0.0,0.86468,8e-05,13.80595]
[1778969947622,40.4,78234.12,0.0,0.86468,8e-05,13.80595]
[1778969947813,40.4,78234.12,0.0,0.86468,8e-05,13.80595]
[1778969947887,40.4,78232.73,0.0,0.86456,8e-05,13.81404]
[1778969948358,40.4,78232.73,0.0,0.86456,8e-05,13.81404]
[1778969948562,40.4,78232.73,0.0,0.86456,8e-05,13.81404]
[1778969953934,40.4,78230.1,0.0,0.86433,8e-05,13.82963]
[1778969954839,40.4,78230.1,0.0,0.86433,8e-05,13.82963]
[1778969955019,40.4,78230.1,0.0,0.86433,8e-05,13.82963]
[1778969955061,40.4,78230.1,0.0,0.86433,8e-05,13.82963]
[1778969955152,40.4,78228.66,0.0,0.86421,9e-05,13.83802]
[1778969961990,40.4,78228.0,0.0,0.86415,9e-05,13.84186]
[1778969962738,40.4,78228.0,0.0,0.86415,9e-05,13.84186]
[1778969962816,40.4,78228.0,0.0,0.86415,9e-05,13.84186]
[1778969962997,40.4,78227.67,0.0,0.86412,9e-05,13.84375]
[1778969963437,40.4,78227.67,0.0,0.86412,9e-05,13.84375]
[1778969963564,40.4,78227.67,0.0,0.86412,9e-05,13.84375]
[1778969972060,40.4,78227.09,0.0,0.86411,9e-05,13.84249]
[1778969979109,40.4,78226.11,0.0,0.86403,9e-05,13.84799]
[1778969980148,40.4,78226.11,0.0,0.86403,9e-05,13.84799]
[1778969980315,40.4,78226.11,0.0,0.86403,9e-05,13.84799]
[1778969980180,40.4,78224.97,0.0,0.86393,9e-05,13.8545]
[1778969980766,40.4,78224.97,0.0,0.86393,9e-05,13.8545]
[1778969980812,40.4,78224.97,0.0,0.86393,9e-05,13.8545]
[1778969981123,40.4,78224.91,0.0,0.86393,9e-05,13.85479]
[1778969986158,40.4,78224.85,0.0,0.86393,9e-05,13.85482]
[1778969996228,40.39,78224.95,0.0,0.86395,9e-05,13.85359]
[1778969997970,40.39,78225.21,0.0,0.86397,9e-05,13.85203]
[1778969998062,40.39,78225.21,0.0,0.86397,9e-05,13.85203]
[1778969998204,40.39,78225.21,0.0,0.86397,9e-05,13.85203]
[1778969998311,40.39,78225.21,0.0,0.86397,9e-05,13.85203]
[1778969998242,40.39,78225.2,0.0,0.86397,9e-05,13.85202]
[1778970002270,40.39,78228.98,0.0,0.8643,8e-05,13.83]
[1778970002583,40.39,78228.98,0.0,0.8643,8e-05,13.83]
[1778970002815,40.39,78228.98,0.0,0.8643,8e-05,13.83]
[1778970003259,40.39,78228.98,0.0,0.8643,8e-05,13.83]
[1778970003316,40.39,78228.98,0.0,0.8643,8e-05,13.83]
[1778970003277,40.39,78235.09,0.0,0.86482,8e-05,13.7948]
[1778970004285,40.39,78239.42,0.0,0.86518,8e-05,13.7699]
[1778970009319,40.39,78239.43,0.0,0.86518,8e-05,13.77007]
[1778970010126,40.39,78239.43,0.0,0.86518,8e-05,13.77007]
[1778970010312,40.39,78239.43,0.0,0.86518,8e-05,13.77007]
[1778970010326,40.39,78239.48,0.0,0.86518,8e-05,13.76982]
[1778970010821,40.39,78239.48,0.0,0.86518,8e-05,13.76982]
[1778970011062,40.39,78239.48,0.0,0.86518,8e-05,13.76982]
[1778970016368,40.39,78239.25,0.0,0.86516,8e-05,13.77135]
[1778970022167,40.39,78239.22,0.0,0.86516,8e-05,13.77162]
[1778970022310,40.39,78239.22,0.0,0.86516,8e-05,13.77162]
[1778970022395,40.39,78239.37,0.0,0.86517,8e-05,13.77083]
[1778970022953,40.39,78239.37,0.0,0.86517,8e-05,13.77083]
[1778970023064,40.39,78239.37,0.0,0.86517,8e-05,13.77083]
[1778970028452,40.39,78239.32,0.0,0.86516,8e-05,13.77126]
[1778970031119,40.39,78239.53,0.0,0.86518,8e-05,13.77007]
[1778970031311,40.39,78239.53,0.0,0.86518,8e-05,13.77007]
[1778970031323,40.39,78239.25,0.0,0.86519,8e-05,13.76738]
[1778970031960,40.39,78239.25,0.0,0.86519,8e-05,13.76738]
[1778970032069,40.39,78239.25,0.0,0.86519,8e-05,13.76738]
[1778970036838,40.4,78239.51,0.0,0.86521,8e-05,13.76597]
[1778970037333,40.4,78239.51,0.0,0.86521,8e-05,13.76597]
[1778970037566,40.4,78241.7,0.0,0.86539,8e-05,13.75344]
[1778970043561,40.4,78243.5,0.0,0.86554,8e-05,13.74344]
[1778970046610,40.4,78245.08,0.0,0.86567,8e-05,13.73447]
[1778970046814,40.4,78245.08,0.0,0.86567,8e-05,13.73447]
[1778970052802,40.4,78247.43,0.0,0.86586,8e-05,13.72149]
[1778970052813,40.4,78247.43,0.0,0.86586,8e-05,13.72149]
[1778970059190,40.4,78248.44,0.0,0.86594,8e-05,13.7163]
[1778970059921,40.4,78248.44,0.0,0.86594,8e-05,13.71654]
[1778970060063,40.4,78248.44,0.0,0.86594,8e-05,13.71654]
[1778970063066,40.4,78248.06,0.0,0.8659,8e-05,13.71884]
[1778970063167,40.4,78248.06,0.0,0.8659,8e-05,13.71919]
[1778970071759,40.4,78248.05,0.0,0.86588,8e-05,13.72024]
[1778970077797,40.4,78248.29,0.0,0.8659,8e-05,13.71938]
[1778970077813,40.4,78248.29,0.0,0.8659,8e-05,13.71938]
[1778970082999,40.41,78248.3,0.0,0.86589,8e-05,13.71986]
[1778970083065,40.41,78248.3,0.0,0.86589,8e-05,13.71986]
[1778970083516,40.41,78249.05,0.0,0.86594,8e-05,13.7161]
[1778970083560,40.41,78249.05,0.0,0.86594,8e-05,13.7161]
[1778970083852,40.41,78251.17,0.0,0.86612,8e-05,13.70392]
[1778970087057,40.41,78251.62,0.0,0.86616,8e-05,13.70166]
[1778970093922,40.41,78252.45,0.0,0.86624,8e-05,13.69385]
[1778970099964,40.41,78244.57,0.0,0.86556,8e-05,13.74014]
[1778970100666,40.41,78244.57,0.0,0.86556,8e-05,13.74014]
[1778970100811,40.41,78244.57,0.0,0.86556,8e-05,13.74014]
[1778970101356,40.41,78244.57,0.0,0.86556,8e-05,13.74014]
[1778970101363,40.41,78236.76,0.0,0.8649,8e-05,13.7853]
[1778970101559,40.41,78236.76,0.0,0.8649,8e-05,13.7853]
[1778970103988,40.41,78236.7,0.0,0.86489,8e-05,13.78568]
[1778970104063,40.41,78236.7,0.0,0.86489,8e-05,13.78568]
[1778970110035,40.42,78236.36,0.0,0.86486,8e-05,13.7878]
[1778970115070,40.42,78240.67,0.0,0.86523,8e-05,13.76306]
[1778970116604,40.42,78243.12,0.0,0.86543,8e-05,13.74898]
[1778970116814,40.42,78243.12,0.0,0.86543,8e-05,13.74898]
[1778970117179,40.42,78243.12,0.0,0.86543,8e-05,13.74898]
[1778970117309,40.42,78243.12,0.0,0.86543,8e-05,13.74898]
[1778970117353,40.42,78243.15,0.0,0.86543,8e-05,13.7489]
[1778970123126,40.42,78244.06,0.0,0.86551,8e-05,13.74401]
[1778970126641,40.42,78244.12,0.0,0.86551,8e-05,13.74384]
[1778970126810,40.42,78244.12,0.0,0.86551,8e-05,13.74384]
[1778970132189,40.42,78243.84,0.0,0.86548,8e-05,13.74583]
[1778970137224,40.42,78243.9,0.0,0.86548,8e-05,13.74581]
[1778970142259,40.42,78244.29,0.0,0.86551,8e-05,13.74388]
[1778970148301,40.42,78244.43,0.0,0.86551,8e-05,13.74349]
[1778970153336,40.42,78244.34,0.0,0.86554,8e-05,13.74001]
[1778970159378,40.42,78244.3,0.0,0.86553,8e-05,13.74071]
[1778970164413,40.42,78244.35,0.0,0.86552,8e-05,13.74087]
[1778970169448,40.42,78244.36,0.0,0.86552,8e-05,13.7413]
[1778970174483,40.43,78244.44,0.0,0.86552,8e-05,13.74137]
[1778970181532,40.43,78244.29,0.0,0.86549,8e-05,13.74301]
[1778970188581,40.43,78243.98,0.0,0.86545,8e-05,13.7456]
[1778970192388,40.43,78244.05,0.0,0.86546,8e-05,13.74544]
[1778970192567,40.43,78244.05,0.0,0.86546,8e-05,13.74544]
[1778970194184,40.43,78246.86,0.0,0.86569,8e-05,13.72955]
[1778970194309,40.43,78246.86,0.0,0.86569,8e-05,13.72955]
[1778970194409,40.43,78247.88,0.0,0.86577,8e-05,13.72398]
[1778970199658,40.43,78247.71,0.0,0.86575,8e-05,13.72573]
[1778970201529,40.43,78247.71,0.0,0.86575,8e-05,13.72573]
[1778970201562,40.43,78247.71,0.0,0.86575,8e-05,13.72573]
[1778970206708,40.44,78248.0,0.0,0.86576,8e-05,13.72511]
[1778970211743,40.44,78246.36,0.0,0.86564,8e-05,13.7309]
[1778970214784,40.44,78244.05,0.0,0.86544,8e-05,13.74437]
[1778970214813,40.44,78244.05,0.0,0.86544,8e-05,13.74437]
[1778970217736,40.44,78243.02,0.0,0.86535,8e-05,13.75053]
[1778970217811,40.44,78243.02,0.0,0.86535,8e-05,13.75053]
[1778970217837,40.44,78243.3,0.0,0.86538,8e-05,13.74899]
[1778970223828,40.44,78243.32,0.0,0.86537,8e-05,13.74921]
[1778970228863,40.44,78243.48,0.0,0.86538,8e-05,13.7485]
[1778970238933,40.44,78243.89,0.0,0.86541,8e-05,13.74654]
[1778970242853,40.44,78243.91,0.0,0.86541,8e-05,13.74648]
[1778970243060,40.44,78243.91,0.0,0.86541,8e-05,13.74648]
[1778970246989,40.44,78248.13,0.0,0.86576,8e-05,13.72277]
[1778970252024,40.44,78248.2,0.0,0.86576,8e-05,13.72292]
[1778970253235,40.44,78248.2,0.0,0.86576,8e-05,13.72292]
[1778970253311,40.44,78248.2,0.0,0.86576,8e-05,13.72292]
[1778970256280,40.45,78248.16,0.0,0.86575,8e-05,13.72338]
[1778970256311,40.45,78248.16,0.0,0.86575,8e-05,13.72338]
[1778970256382,40.45,78248.2,0.0,0.86575,8e-05,13.7235]
[1778970262094,40.45,78249.21,0.0,0.86583,8e-05,13.71832]
[1778970263258,40.45,78249.21,0.0,0.86583,8e-05,13.71832]
[1778970263309,40.45,78249.21,0.0,0.86583,8e-05,13.71832]
[1778970268326,40.45,78249.54,0.0,0.86585,8e-05,13.71701]
[1778970268562,40.45,78249.54,0.0,0.86585,8e-05,13.71701]
[1778970268757,40.45,78250.9,0.0,0.86596,8e-05,13.7094]
[1778970268815,40.45,78250.9,0.0,0.86596,8e-05,13.7094]
[1778970269143,40.45,78250.48,0.0,0.86592,8e-05,13.71181]
[1778970275185,40.45,78250.57,0.0,0.86596,8e-05,13.70762]
[1778970280018,40.45,78251.06,0.0,0.86599,8e-05,13.70527]
[1778970280059,40.45,78251.06,0.0,0.86599,8e-05,13.70527]
[1778970285255,40.45,78244.65,0.0,0.86544,8e-05,13.74259]
[1778970287807,40.45,78244.73,0.0,0.86545,8e-05,13.74228]
[1778970288060,40.45,78244.73,0.0,0.86545,8e-05,13.74228]
[1778970289110,40.45,78244.73,0.0,0.86545,8e-05,13.74228]
[1778970289308,40.45,78244.73,0.0,0.86545,8e-05,13.74228]
[1778970289409,40.45,78244.73,0.0,0.86545,8e-05,13.74236]
[1778970295325,40.45,78245.43,0.0,0.8655,8e-05,13.73858]
[1778970298759,40.45,78247.3,0.0,0.86566,8e-05,13.72796]
[1778970298811,40.45,78247.3,0.0,0.86566,8e-05,13.72796]
[1778970316472,40.46,78247.37,0.0,0.86565,8e-05,13.72875]
[1778970326542,40.46,78247.37,0.0,0.86563,8e-05,13.72962]
[1778970338626,40.46,78247.57,0.0,0.86567,8e-05,13.72522]
[1778970343661,40.46,78247.83,0.0,0.86569,8e-05,13.7241]
[1778970356753,40.47,78247.82,0.0,0.86567,8e-05,13.72496]
[1778970366823,40.47,78247.77,0.0,0.86566,8e-05,13.72569]
[1778970375657,40.47,78247.77,0.0,0.86566,8e-05,13.72569]
[1778970375810,40.47,78248.81,0.0,0.86575,8e-05,13.72005]
[1778970379472,40.47,78248.89,0.0,0.86575,8e-05,13.71967]
[1778970379564,40.47,78248.89,0.0,0.86575,8e-05,13.71967]
[1778970379573,40.47,78248.95,0.0,0.86576,8e-05,13.71942]
[1778970388977,40.47,78248.96,0.0,0.86575,8e-05,13.71978]
[1778970394012,40.47,78248.83,0.0,0.86577,8e-05,13.71648]
[1778970402068,40.47,78248.94,0.0,0.86577,8e-05,13.71636]
[1778970412138,40.47,78248.94,0.0,0.86576,8e-05,13.71707]
[1778970414174,40.47,78248.94,0.0,0.86576,8e-05,13.71707]
[1778970414308,40.47,78248.94,0.0,0.86576,8e-05,13.71707]
[1778970421201,40.47,78249.0,0.0,0.86576,8e-05,13.71742]
[1778970422452,40.47,78249.0,0.0,0.86576,8e-05,13.71742]
[1778970422546,40.47,78249.0,0.0,0.86576,8e-05,13.71742]
[1778970424222,40.48,78255.43,0.0,0.86629,8e-05,13.68079]
[1778970427895,40.48,78253.68,0.0,0.86614,8e-05,13.69124]
[1778970428058,40.48,78253.68,0.0,0.86614,8e-05,13.69124]
[1778970433285,40.48,78249.98,0.0,0.86582,8e-05,13.71316]
[1778970434099,40.48,78249.98,0.0,0.86582,8e-05,13.71316]
[1778970434310,40.48,78249.98,0.0,0.86582,8e-05,13.71316]
[1778970434591,40.48,78249.9,0.0,0.86581,8e-05,13.71385]
[1778970441414,40.48,78249.82,0.0,0.8658,8e-05,13.71478]
[1778970444951,40.48,78248.59,0.0,0.86568,8e-05,13.72246]
[1778970445061,40.48,78248.59,0.0,0.86568,8e-05,13.72246]
[1778970445370,40.48,78248.46,0.0,0.86567,8e-05,13.72332]
[1778970450404,40.48,78248.46,0.0,0.86566,8e-05,13.72382]
[1778970455439,40.48,78247.04,0.0,0.86557,8e-05,13.72808]
[1778970458569,40.48,78246.49,0.0,0.86552,8e-05,13.73139]
[1778970458810,40.48,78246.49,0.0,0.86552,8e-05,13.73139]
[1778970458813,40.48,78245.79,0.0,0.86546,8e-05,13.73555]
[1778970459138,40.48,78245.79,0.0,0.86546,8e-05,13.73555]
[1778970459311,40.48,78245.79,0.0,0.86546,8e-05,13.73555]
[1778970463495,40.49,78239.89,0.0,0.86496,8e-05,13.76965]
[1778970465955,40.49,78239.6,0.0,0.86493,8e-05,13.77131]
[1778970466061,40.49,78239.6,0.0,0.86493,8e-05,13.77131]
[1778970466353,40.49,78239.6,0.0,0.86493,8e-05,13.77131]
[1778970466564,40.49,78239.6,0.0,0.86493,8e-05,13.77131]
[1778970466665,40.49,78239.6,0.0,0.86493,8e-05,13.77131]
[1778970476347,40.49,78240.17,0.0,0.86498,8e-05,13.76801]
[1778970476450,40.49,78240.17,0.0,0.86498,8e-05,13.76801]
[1778970476567,40.49,78240.17,0.0,0.86498,8e-05,13.76801]
[1778970476667,40.49,78240.17,0.0,0.86498,8e-05,13.76795]
[1778970480618,40.48,78244.99,0.0,0.86539,8e-05,13.74025]
[1778970483585,40.49,78245.07,0.0,0.8654,8e-05,13.73982]
[1778970483809,40.49,78245.07,0.0,0.8654,8e-05,13.73982]
[1778970483639,40.49,78245.13,0.0,0.8654,8e-05,13.73949]
[1778970484227,40.49,78245.13,0.0,0.8654,8e-05,13.73949]
[1778970484308,40.49,78245.13,0.0,0.8654,8e-05,13.73949]
[1778970489684,40.49,78247.32,0.0,0.86559,8e-05,13.72701]
[1778970491645,40.49,78247.19,0.0,0.86558,8e-05,13.72778]
[1778970491809,40.49,78247.19,0.0,0.86558,8e-05,13.72778]
[1778970491698,40.49,78247.54,0.0,0.8656,8e-05,13.7258]
[1778970491922,40.49,78247.54,0.0,0.8656,8e-05,13.7258]
[1778970492065,40.49,78247.54,0.0,0.8656,8e-05,13.7258]
[1778970497740,40.49,78247.54,0.0,0.8656,8e-05,13.72596]
[1778970502573,40.49,78247.54,0.0,0.8656,8e-05,13.72605]
[1778970502700,40.49,78247.54,0.0,0.8656,8e-05,13.72605]
[1778970502809,40.49,78247.54,0.0,0.8656,8e-05,13.72605]
[1778970502873,40.49,78247.54,0.0,0.8656,8e-05,13.72606]
[1778970508817,40.49,78247.47,0.0,0.86559,8e-05,13.72655]
[1778970513853,40.49,78247.51,0.0,0.86563,8e-05,13.722]
[1778970516111,40.49,78247.33,0.0,0.86562,8e-05,13.72304]
[1778970516222,40.49,78247.33,0.0,0.86562,8e-05,13.72304]
[1778970516313,40.49,78247.33,0.0,0.86562,8e-05,13.72304]
[1778970516874,40.49,78247.6,0.0,0.86564,8e-05,13.7215]
[1778970521909,40.49,78247.4,0.0,0.86562,8e-05,13.72264]
[1778970526944,40.49,78247.47,0.0,0.86562,8e-05,13.72245]
[1778970531979,40.49,78247.42,0.0,0.86562,8e-05,13.72268]
[1778970534036,40.49,78247.18,0.0,0.8656,8e-05,13.72404]
[1778970534060,40.49,78247.18,0.0,0.8656,8e-05,13.72404]
[1778970534346,40.49,78247.18,0.0,0.8656,8e-05,13.72404]
[1778970534562,40.49,78247.18,0.0,0.8656,8e-05,13.72404]
[1778970534651,40.49,78247.32,0.0,0.86561,8e-05,13.72321]
[1778970540037,40.49,78246.2,0.0,0.86552,8e-05,13.72954]
[1778970543676,40.49,78244.65,0.0,0.86539,8e-05,13.73837]
[1778970543811,40.49,78244.65,0.0,0.86539,8e-05,13.73837]
[1778970543880,40.49,78244.61,0.0,0.86539,8e-05,13.73851]
[1778970543976,40.49,78244.61,0.0,0.86539,8e-05,13.73851]
[1778970544068,40.49,78244.61,0.0,0.86539,8e-05,13.73851]
[1778970550107,40.49,78244.66,0.0,0.8654,8e-05,13.73793]
[1778970553289,40.49,78246.73,0.0,0.86557,8e-05,13.72596]
[1778970553312,40.49,78246.73,0.0,0.86557,8e-05,13.72596]
[1778970553653,40.49,78246.73,0.0,0.86557,8e-05,13.72596]
[1778970553815,40.49,78246.73,0.0,0.86557,8e-05,13.72596]
[1778970553887,40.49,78246.7,0.0,0.86557,8e-05,13.72629]
[1778970559170,40.49,78246.78,0.0,0.86557,8e-05,13.72625]
[1778970565212,40.49,78246.76,0.0,0.86556,8e-05,13.72687]
[1778970570247,40.49,78249.28,0.0,0.86577,8e-05,13.71283]
[1778970572853,40.49,78249.29,0.0,0.8658,8e-05,13.70841]
[1778970572897,40.49,78249.33,0.0,0.8658,8e-05,13.70815]
[1778970573067,40.49,78249.33,0.0,0.8658,8e-05,13.70815]
[1778970573222,40.49,78249.33,0.0,0.8658,8e-05,13.70815]
[1778970573312,40.49,78249.33,0.0,0.8658,8e-05,13.70815]
[1778970573323,40.49,78249.35,0.0,0.86581,8e-05,13.70804]
[1778970579312,40.49,78250.19,0.0,0.86588,8e-05,13.70317]
[1778970582386,40.49,78252.32,0.0,0.86606,8e-05,13.69098]
[1778970582560,40.49,78252.32,0.0,0.86606,8e-05,13.69098]
[1778970582884,40.49,78252.32,0.0,0.86606,8e-05,13.69098]
[1778970582660,40.49,78252.32,0.0,0.86606,8e-05,13.69103]
[1778970583068,40.49,78252.32,0.0,0.86606,8e-05,13.69103]
[1778970590389,40.49,78248.71,0.0,0.86575,8e-05,13.71204]
[1778970591397,40.49,78243.36,0.0,0.8653,8e-05,13.74273]
[1778970594050,40.49,78243.13,0.0,0.86528,8e-05,13.74397]
[1778970594058,40.49,78243.13,0.0,0.86528,8e-05,13.74397]
[1778970594497,40.49,78243.13,0.0,0.86528,8e-05,13.74397]
[1778970594570,40.49,78243.13,0.0,0.86528,8e-05,13.74397]
[1778970594592,40.49,78243.09,0.0,0.86527,8e-05,13.74415]
[1778970599920,40.49,78241.25,0.0,0.86512,8e-05,13.75456]
[1778970600064,40.49,78241.37,0.0,0.86513,8e-05,13.75382]
[1778970603316,40.49,78241.16,0.0,0.86512,8e-05,13.75498]
[1778970603561,40.49,78241.16,0.0,0.86512,8e-05,13.75498]
[1778970603654,40.49,78241.16,0.0,0.86512,8e-05,13.7548]
[1778970609524,40.49,78241.92,0.0,0.86518,8e-05,13.75024]
[1778970612505,40.49,78241.95,0.0,0.86519,8e-05,13.75002]
[1778970612565,40.49,78241.95,0.0,0.86519,8e-05,13.75002]
[1778970622615,40.49,78241.8,0.0,0.86518,8e-05,13.75044]
[1778970626792,40.49,78241.98,0.0,0.8652,8e-05,13.74927]
[1778970626810,40.49,78241.98,0.0,0.8652,8e-05,13.74927]
[1778970626889,40.49,78241.58,0.0,0.86517,8e-05,13.75147]
[1778970627406,40.49,78241.58,0.0,0.86517,8e-05,13.75147]
[1778970627562,40.49,78241.58,0.0,0.86517,8e-05,13.75147]
[1778970632685,40.49,78241.94,0.0,0.86523,8e-05,13.74478]
[1778970636714,40.48,78245.8,0.0,0.86556,8e-05,13.72237]
[1778970638591,40.48,78245.72,0.0,0.86556,8e-05,13.7228]
[1778970638808,40.48,78245.72,0.0,0.86556,8e-05,13.7228]
[1778970638887,40.48,78245.52,0.0,0.86554,8e-05,13.72392]
[1778970639148,40.48,78245.52,0.0,0.86554,8e-05,13.72392]
[1778970639311,40.48,78245.52,0.0,0.86554,8e-05,13.72392]
[1778970646784,40.48,78245.76,0.0,0.86557,8e-05,13.72228]
[1778970651689,40.48,78244.92,0.0,0.8655,8e-05,13.72692]
[1778970651810,40.48,78244.92,0.0,0.8655,8e-05,13.72692]
[1778970651819,40.48,78244.96,0.0,0.8655,8e-05,13.72664]
[1778970652161,40.48,78244.96,0.0,0.8655,8e-05,13.72664]
[1778970652310,40.48,78244.96,0.0,0.8655,8e-05,13.72664]
[1778970657861,40.48,78248.54,0.0,0.86581,8e-05,13.70586]
[1778970658242,40.48,78248.54,0.0,0.86581,8e-05,13.70586]
[1778970658309,40.48,78248.54,0.0,0.86581,8e-05,13.70586]
[1778970663903,40.48,78248.56,0.0,0.86581,8e-05,13.70552]
[1778970668938,40.48,78248.11,0.0,0.86578,8e-05,13.70788]
[1778970670387,40.48,78248.15,0.0,0.86578,8e-05,13.7076]
[1778970670560,40.48,78248.15,0.0,0.86578,8e-05,13.7076]
[1778970670787,40.48,78248.15,0.0,0.86578,8e-05,13.7076]
[1778970670808,40.48,78248.15,0.0,0.86578,8e-05,13.7076]
[1778970670952,40.48,78247.82,0.0,0.86575,8e-05,13.70944]
[1778970680017,40.48,78248.09,0.0,0.86578,8e-05,13.70743]
[1778970686058,40.48,78248.04,0.0,0.86578,8e-05,13.70744]
[1778970688413,40.48,78248.45,0.0,0.86582,8e-05,13.705]
[1778970688565,40.48,78248.45,0.0,0.86582,8e-05,13.705]
[1778970688927,40.48,78248.45,0.0,0.86582,8e-05,13.705]
[1778970689064,40.48,78248.45,0.0,0.86582,8e-05,13.705]
[1778970689079,40.48,78248.22,0.0,0.8658,8e-05,13.70628]
[1778970694114,40.48,78248.33,0.0,0.86585,8e-05,13.70111]
[1778970699066,40.48,78248.37,0.0,0.86585,8e-05,13.70078]
[1778970699304,40.48,78248.49,0.0,0.86586,8e-05,13.70006]
[1778970699313,40.48,78248.49,0.0,0.86586,8e-05,13.70006]
[1778970699575,40.48,78248.49,0.0,0.86586,8e-05,13.70006]
[1778970699648,40.48,78248.43,0.0,0.86586,8e-05,13.70037]
[1778970705192,40.48,78248.32,0.0,0.86585,8e-05,13.70079]
[1778970710226,40.48,78248.28,0.0,0.86585,8e-05,13.70083]
[1778970715261,40.48,78248.02,0.0,0.86583,8e-05,13.70217]
[1778970720296,40.48,78247.95,0.0,0.86582,8e-05,13.70253]
[1778970725331,40.48,78248.02,0.0,0.86583,8e-05,13.70219]
[1778970732383,40.48,78247.99,0.0,0.86582,8e-05,13.70257]
[1778970733903,40.48,78247.99,0.0,0.86582,8e-05,13.70257]
[1778970734062,40.48,78247.99,0.0,0.86582,8e-05,13.70257]
[1778970734004,40.48,78248.06,0.0,0.86583,8e-05,13.70225]
[1778970734436,40.48,78248.06,0.0,0.86583,8e-05,13.70225]
[1778970734559,40.48,78248.06,0.0,0.86583,8e-05,13.70225]
[1778970734659,40.48,78247.91,0.0,0.86582,8e-05,13.70311]
[1778970740440,40.48,78247.19,0.0,0.86575,8e-05,13.70754]
[1778970742392,40.48,78247.19,0.0,0.86575,8e-05,13.70754]
[1778970742561,40.48,78247.19,0.0,0.86575,8e-05,13.70754]
[1778970742774,40.48,78247.19,0.0,0.86575,8e-05,13.70754]
[1778970742808,40.48,78247.19,0.0,0.86575,8e-05,13.70754]
[1778970742875,40.48,78240.06,0.0,0.86515,8e-05,13.74853]
[1778970743460,40.48,78232.76,0.0,0.86453,8e-05,13.79044]
[1778970749502,40.48,78232.56,0.0,0.86452,8e-05,13.79111]
[1778970755544,40.48,78231.73,0.0,0.86449,8e-05,13.79103]
[1778970756612,40.48,78231.73,0.0,0.86449,8e-05,13.79103]
[1778970756808,40.48,78231.73,0.0,0.86449,8e-05,13.79103]
[1778970756898,40.48,78232.02,0.0,0.86452,8e-05,13.78919]
[1778970757471,40.48,78232.02,0.0,0.86452,8e-05,13.78919]
[1778970757563,40.48,78232.02,0.0,0.86452,8e-05,13.78919]
[1778970763600,40.47,78230.3,0.0,0.86438,8e-05,13.79855]
[1778970764193,40.47,78230.3,0.0,0.86438,8e-05,13.79855]
[1778970764307,40.47,78230.3,0.0,0.86438,8e-05,13.79855]
[1778970764903,40.47,78230.3,0.0,0.86438,8e-05,13.79855]
[1778970765057,40.47,78230.3,0.0,0.86438,8e-05,13.79855]
[1778970765096,40.47,78230.86,0.0,0.86443,8e-05,13.79515]
[1778970776080,40.47,78228.6,0.0,0.86424,9e-05,13.80772]
[1778970776308,40.47,78228.6,0.0,0.86424,9e-05,13.80772]
[1778970776439,40.47,78228.6,0.0,0.86424,9e-05,13.80772]
[1778970776563,40.47,78228.6,0.0,0.86424,9e-05,13.80772]
[1778970776664,40.47,78228.6,0.0,0.86425,9e-05,13.80695]
[1778970781735,40.47,78228.46,0.0,0.86425,9e-05,13.80721]
[1778970786770,40.47,78227.92,0.0,0.86421,9e-05,13.80979]
[1778970797847,40.47,78227.51,0.0,0.86419,9e-05,13.81096]
[1778970800236,40.46,78227.5,0.0,0.86419,9e-05,13.81081]
[1778970800310,40.46,78227.5,0.0,0.86419,9e-05,13.81081]
[1778970800889,40.46,78227.5,0.0,0.86419,9e-05,13.81081]
[1778970801060,40.46,78227.5,0.0,0.86419,9e-05,13.81081]
[1778970801145,40.46,78227.5,0.0,0.8642,9e-05,13.81059]
[1778970806910,40.46,78227.53,0.0,0.86421,9e-05,13.80975]
[1778970809095,40.46,78227.18,0.0,0.86418,9e-05,13.81165]
[1778970809194,40.46,78227.01,0.0,0.86417,9e-05,13.81251]
[1778970809312,40.46,78227.01,0.0,0.86417,9e-05,13.81251]
[1778970809617,40.46,78227.01,0.0,0.86417,9e-05,13.81251]
[1778970809808,40.46,78227.01,0.0,0.86417,9e-05,13.81251]
[1778970809931,40.46,78226.8,0.0,0.86415,9e-05,13.81359]
[1778970815974,40.46,78226.51,0.0,0.86417,9e-05,13.81021]
[1778970820570,40.46,78226.43,0.0,0.86417,9e-05,13.81024]
[1778970820811,40.46,78226.43,0.0,0.86417,9e-05,13.81024]
[1778970821125,40.46,78226.43,0.0,0.86417,9e-05,13.81024]
[1778970821226,40.46,78224.72,0.0,0.86403,9e-05,13.81996]
[1778970821307,40.46,78224.72,0.0,0.86403,9e-05,13.81996]
[1778970831078,40.46,78222.44,0.0,0.86385,9e-05,13.83178]
[1778970836113,40.45,78221.93,0.0,0.86382,9e-05,13.83411]
[1778970838360,40.45,78222.05,0.0,0.86383,9e-05,13.8333]
[1778970838559,40.45,78222.05,0.0,0.86383,9e-05,13.8333]
[1778970838930,40.45,78222.05,0.0,0.86383,9e-05,13.8333]
[1778970839062,40.45,78222.05,0.0,0.86383,9e-05,13.8333]
[1778970839152,40.45,78222.05,0.0,0.86383,9e-05,13.83307]
[1778970844169,40.45,78222.46,0.0,0.86388,9e-05,13.83016]
[1778970849204,40.45,78222.39,0.0,0.86388,9e-05,13.83004]
[1778970852085,40.45,78222.39,0.0,0.86388,9e-05,13.83004]
[1778970852599,40.45,78221.43,0.0,0.8638,9e-05,13.83527]
[1778970852813,40.45,78221.43,0.0,0.8638,9e-05,13.83527]
[1778970858116,40.45,78222.65,0.0,0.86391,9e-05,13.82776]
[1778970861033,40.45,78223.25,0.0,0.86396,9e-05,13.82406]
[1778970861057,40.45,78223.25,0.0,0.86396,9e-05,13.82406]
[1778970861290,40.45,78226.16,0.0,0.86421,9e-05,13.80725]
[1778970863304,40.45,78229.25,0.0,0.86448,8e-05,13.78939]
[1778970868339,40.45,78229.11,0.0,0.86446,8e-05,13.79062]
[1778970874148,40.45,78227.57,0.0,0.86436,9e-05,13.79546]
[1778970874307,40.45,78227.57,0.0,0.86436,9e-05,13.79546]
[1778970879416,40.45,78225.04,0.0,0.86414,9e-05,13.8105]
[1778970885524,40.45,78225.04,0.0,0.86414,9e-05,13.8105]
[1778970885566,40.45,78225.04,0.0,0.86414,9e-05,13.8105]
[1778970892507,40.45,78224.61,0.0,0.86409,9e-05,13.81386]
[1778970897542,40.45,78224.89,0.0,0.86411,9e-05,13.81254]
[1778970903211,40.45,78224.82,0.0,0.8641,9e-05,13.81304]
[1778970905064,40.45,78225.65,0.0,0.86417,9e-05,13.80793]
[1778970912647,40.45,78225.68,0.0,0.86419,9e-05,13.8067]
[1778970918689,40.45,78224.75,0.0,0.86412,9e-05,13.81143]
[1778970928759,40.45,78224.75,0.0,0.86414,9e-05,13.8104]
[1778970938941,40.45,78224.75,0.0,0.86414,9e-05,13.8104]
[1778970939062,40.45,78224.75,0.0,0.86414,9e-05,13.8104]
[1778970949911,40.44,78224.71,0.0,0.86418,9e-05,13.80546]
[1778970959981,40.45,78224.71,0.0,0.86416,9e-05,13.8066]
[1778970962813,40.45,78224.71,0.0,0.86416,9e-05,13.8066]
[1778970962887,40.45,78224.71,0.0,0.86416,9e-05,13.8066]
[1778970970055,40.45,78224.71,0.0,0.86416,9e-05,13.80697]
[1778970970830,40.45,78224.71,0.0,0.86416,9e-05,13.80697]
[1778970979118,40.45,78224.57,0.0,0.86414,9e-05,13.80809]
[1778970990195,40.45,78224.68,0.0,0.86416,9e-05,13.80707]
[1778970996812,40.45,78224.68,0.0,0.86416,9e-05,13.80707]
[1778971003287,40.45,78224.52,0.0,0.86415,9e-05,13.80513]
[1778971010336,40.45,78226.43,0.0,0.8643,9e-05,13.79494]
[1778971011343,40.45,78229.98,0.0,0.8646,8e-05,13.77467]
[1778971016378,40.45,78228.93,0.0,0.86452,8e-05,13.78051]
[1778971021413,40.45,78228.95,0.0,0.86452,8e-05,13.78071]
[1778971021646,40.45,78228.95,0.0,0.86452,8e-05,13.78071]
[1778971022559,40.45,78228.98,0.0,0.86452,8e-05,13.78049]
[1778971028462,40.45,78228.88,0.0,0.86451,8e-05,13.78075]
[1778971033742,40.45,78229.12,0.0,0.86454,8e-05,13.77917]
[1778971035061,40.45,78229.19,0.0,0.86455,8e-05,13.77867]
[1778971035259,40.45,78223.68,0.0,0.86408,9e-05,13.81024]
[1778971035511,40.45,78220.26,0.0,0.86379,9e-05,13.82991]
[1778971040546,40.45,78219.84,0.0,0.86376,9e-05,13.83173]
[1778971045581,40.45,78220.72,0.0,0.86384,9e-05,13.82613]
[1778971046947,40.45,78220.72,0.0,0.86384,9e-05,13.82613]
[1778971047059,40.45,78220.72,0.0,0.86384,9e-05,13.82613]
[1778971052630,40.45,78221.11,0.0,0.86392,9e-05,13.81889]
[1778971054811,40.45,78221.35,0.0,0.86394,9e-05,13.81742]
[1778971055063,40.45,78221.35,0.0,0.86394,9e-05,13.81742]
[1778971060686,40.45,78221.64,0.0,0.86397,9e-05,13.81521]
[1778971062700,40.45,78224.53,0.0,0.86422,9e-05,13.79845]
[1778971063674,40.45,78224.53,0.0,0.86422,9e-05,13.79845]
[1778971063810,40.45,78224.53,0.0,0.86422,9e-05,13.79845]
[1778971069749,40.44,78225.97,0.0,0.86435,9e-05,13.78989]
[1778971074784,40.44,78225.85,0.0,0.86434,9e-05,13.79037]
[1778971079820,40.44,78225.92,0.0,0.86435,9e-05,13.78972]
[1778971081512,40.44,78225.92,0.0,0.86435,9e-05,13.78972]
[1778971081559,40.44,78225.92,0.0,0.86435,9e-05,13.78972]
[1778971087875,40.44,78225.86,0.0,0.86435,9e-05,13.78967]
[1778971093028,40.44,78225.86,0.0,0.86435,9e-05,13.78967]
[1778971093065,40.44,78225.86,0.0,0.86435,9e-05,13.78967]
[1778971094924,40.44,78222.18,0.0,0.86404,9e-05,13.81049]
[1778971097945,40.44,78216.13,0.0,0.86353,9e-05,13.84506]
[1778971098952,40.44,78208.74,0.0,0.8629,9e-05,13.88764]
[1778971101708,40.44,78207.8,0.0,0.86282,9e-05,13.89268]
[1778971101807,40.44,78207.8,0.0,0.86282,9e-05,13.89268]
[1778971104627,40.44,78207.87,0.0,0.86283,9e-05,13.8919]
[1778971105060,40.44,78207.87,0.0,0.86283,9e-05,13.8919]
[1778971105163,40.44,78207.82,0.0,0.86283,9e-05,13.89182]
[1778971112044,40.44,78207.76,0.0,0.86288,9e-05,13.88674]
[1778971112691,40.44,78207.76,0.0,0.86288,9e-05,13.88674]
[1778971112807,40.44,78207.76,0.0,0.86288,9e-05,13.88674]
[1778971114058,40.44,78203.21,0.0,0.86249,9e-05,13.91259]
[1778971118707,40.43,78201.14,0.0,0.86231,9e-05,13.92446]
[1778971118816,40.43,78201.14,0.0,0.86231,9e-05,13.92446]
[1778971124128,40.43,78201.3,0.0,0.86233,9e-05,13.92342]
[1778971129062,40.43,78201.92,0.0,0.86238,9e-05,13.91982]
[1778971129527,40.43,78201.92,0.0,0.86238,9e-05,13.91982]
[1778971129562,40.43,78201.92,0.0,0.86238,9e-05,13.91982]
[1778971129558,40.43,78201.82,0.0,0.86237,9e-05,13.9204]
[1778971135537,40.43,78201.48,0.0,0.86235,9e-05,13.92237]
[1778971141181,40.43,78201.48,0.0,0.86234,9e-05,13.92238]
[1778971141226,40.43,78201.48,0.0,0.86234,9e-05,13.92238]
[1778971141310,40.43,78201.48,0.0,0.86234,9e-05,13.92238]
[1778971141366,40.43,78201.76,0.0,0.86237,9e-05,13.92081]
[1778971147292,40.44,78201.32,0.0,0.86233,9e-05,13.92347]
[1778971152327,40.44,78201.64,0.0,0.86235,9e-05,13.92176]
[1778971154528,40.44,78201.5,0.0,0.86234,9e-05,13.92259]
[1778971154562,40.44,78201.5,0.0,0.86234,9e-05,13.92259]
[1778971154579,40.44,78201.5,0.0,0.86234,9e-05,13.92259]
[1778971154806,40.44,78201.61,0.0,0.86235,9e-05,13.92199]
[1778971154659,40.44,78201.61,0.0,0.86235,9e-05,13.92199]
[1778971160383,40.44,78201.44,0.0,0.86233,9e-05,13.92317]
[1778971163480,40.44,78201.51,0.0,0.86234,9e-05,13.92284]
[1778971163566,40.44,78201.51,0.0,0.86234,9e-05,13.92284]
[1778971170453,40.44,78204.65,0.0,0.8626,9e-05,13.9052]
[1778971173621,40.44,78204.58,0.0,0.86263,9e-05,13.90143]
[1778971173763,40.44,78204.58,0.0,0.86263,9e-05,13.90143]
[1778971173812,40.44,78204.58,0.0,0.86263,9e-05,13.90143]
[1778971174481,40.44,78204.24,0.0,0.8626,9e-05,13.90345]
[1778971179516,40.44,78203.91,0.0,0.86256,9e-05,13.90564]
[1778971183260,40.44,78203.78,0.0,0.86255,9e-05,13.90656]
[1778971183309,40.44,78203.78,0.0,0.86255,9e-05,13.90656]
[1778971183316,40.44,78203.78,0.0,0.86255,9e-05,13.90656]
[1778971183562,40.44,78203.78,0.0,0.86255,9e-05,13.90656]
[1778971183409,40.44,78203.78,0.0,0.86255,9e-05,13.90662]
[1778971195421,40.44,78203.76,0.0,0.86255,9e-05,13.90685]
[1778971195559,40.44,78203.76,0.0,0.86255,9e-05,13.90685]
[1778971202677,40.45,78203.92,0.0,0.86251,9e-05,13.90936]
[1778971208422,40.45,78204.09,0.0,0.86252,9e-05,13.90859]
[1778971208562,40.45,78204.09,0.0,0.86252,9e-05,13.90859]
[1778971208589,40.45,78204.09,0.0,0.86252,9e-05,13.90859]
[1778971208624,40.45,78204.02,0.0,0.86251,9e-05,13.90909]
[1778971208807,40.45,78204.02,0.0,0.86251,9e-05,13.90909]
[1778971214762,40.45,78203.93,0.0,0.8625,9e-05,13.90991]
[1778971219797,40.45,78203.55,0.0,0.86247,9e-05,13.91234]
[1778971223479,40.45,78203.15,0.0,0.86242,9e-05,13.91519]
[1778971223566,40.45,78203.15,0.0,0.86242,9e-05,13.91519]
[1778971230875,40.46,78199.92,0.0,0.86211,9e-05,13.93603]
[1778971232443,40.46,78199.92,0.0,0.86211,9e-05,13.93603]
[1778971232558,40.46,78199.92,0.0,0.86211,9e-05,13.93603]
[1778971232658,40.46,78199.92,0.0,0.86211,9e-05,13.93603]
[1778971232808,40.46,78199.86,0.0,0.86214,9e-05,13.9325]
[1778971232889,40.46,78200.35,0.0,0.86218,9e-05,13.92968]
[1778971241952,40.46,78200.02,0.0,0.86212,9e-05,13.93381]
[1778971245620,40.46,78199.89,0.0,0.8621,9e-05,13.9348]
[1778971245813,40.47,78200.46,0.0,0.86214,9e-05,13.93201]
[1778971252022,40.47,78199.69,0.0,0.86205,9e-05,13.93815]
[1778971257057,40.47,78199.66,0.0,0.86203,9e-05,13.93953]
[1778971262097,40.48,78199.66,0.0,0.86202,9e-05,13.94073]
[1778971264012,40.48,78199.66,0.0,0.86202,9e-05,13.94073]
[1778971264061,40.48,78199.66,0.0,0.86202,9e-05,13.94073]
[1778971264308,40.48,78199.66,0.0,0.86202,9e-05,13.94073]
[1778971264560,40.48,78199.66,0.0,0.86202,9e-05,13.94073]
[1778971264661,40.48,78199.69,0.0,0.86201,9e-05,13.94082]
[1778971274234,40.48,78199.66,0.0,0.86201,9e-05,13.94104]
[1778971278337,40.48,78199.43,0.0,0.86199,9e-05,13.94244]
[1778971278573,40.48,78199.43,0.0,0.86199,9e-05,13.94244]
[1778971284684,40.48,78199.43,0.0,0.86199,9e-05,13.94252]
[1778971284808,40.48,78199.43,0.0,0.86199,9e-05,13.94252]
[1778971285259,40.48,78199.63,0.0,0.862,9e-05,13.94162]
[1778971292285,40.48,78199.43,0.0,0.86197,9e-05,13.94372]
[1778971292307,40.48,78199.43,0.0,0.86197,9e-05,13.94372]
[1778971298350,40.49,78196.9,0.0,0.86176,9e-05,13.95602]
[1778971303609,40.49,78197.14,0.0,0.86177,9e-05,13.95529]
[1778971303810,40.49,78197.47,0.0,0.86179,9e-05,13.95405]
[1778971304408,40.49,78197.47,0.0,0.86179,9e-05,13.95405]
[1778971304559,40.49,78197.47,0.0,0.86179,9e-05,13.95405]
[1778971304660,40.49,78199.24,0.0,0.86194,9e-05,13.94409]
[1778971310436,40.49,78202.37,0.0,0.8622,9e-05,13.92647]
[1778971313144,40.49,78202.32,0.0,0.86219,9e-05,13.92682]
[1778971313311,40.49,78202.32,0.0,0.86219,9e-05,13.92682]
[1778971318492,40.49,78200.71,0.0,0.86205,9e-05,13.93623]
[1778971319208,40.49,78200.71,0.0,0.86205,9e-05,13.93623]
[1778971319307,40.49,78200.71,0.0,0.86205,9e-05,13.93623]
[1778971320451,40.49,78200.71,0.0,0.86205,9e-05,13.93623]
[1778971320559,40.49,78200.71,0.0,0.86205,9e-05,13.93623]
[1778971320660,40.49,78200.67,0.0,0.86205,9e-05,13.93648]
[1778971327555,40.49,78201.39,0.0,0.86211,9e-05,13.93267]
[1778971329902,40.49,78201.39,0.0,0.86211,9e-05,13.93267]
[1778971330060,40.49,78201.39,0.0,0.86211,9e-05,13.93267]
[1778971337625,40.5,78201.39,0.0,0.86207,9e-05,13.93507]
[1778971342660,40.5,78201.09,0.0,0.86203,9e-05,13.93796]
[1778971347297,40.5,78201.19,0.0,0.86203,9e-05,13.93826]
[1778971347308,40.5,78201.19,0.0,0.86203,9e-05,13.93826]
[1778971347572,40.5,78201.19,0.0,0.86203,9e-05,13.93826]
[1778971347695,40.5,78200.93,0.0,0.862,9e-05,13.93996]
[1778971347806,40.5,78200.93,0.0,0.862,9e-05,13.93996]
[1778971353737,40.5,78200.9,0.0,0.86203,9e-05,13.93562]
[1778971358772,40.5,78200.82,0.0,0.86203,9e-05,13.93595]
[1778971364814,40.5,78200.93,0.0,0.86204,9e-05,13.93512]
[1778971369659,40.5,78200.61,0.0,0.86202,9e-05,13.93687]
[1778971369811,40.5,78200.69,0.0,0.86202,9e-05,13.93635]
[1778971375891,40.5,78200.68,0.0,0.86202,9e-05,13.93623]
[1778971381933,40.5,78200.52,0.0,0.86201,9e-05,13.937]
[1778971395025,40.5,78200.64,0.0,0.86203,9e-05,13.93607]
[1778971397028,40.5,78200.49,0.0,0.86201,9e-05,13.93692]
[1778971397063,40.5,78200.49,0.0,0.86201,9e-05,13.93692]
[1778971397668,40.5,78200.49,0.0,0.86201,9e-05,13.93692]
[1778971397813,40.5,78200.49,0.0,0.86201,9e-05,13.93692]
[1778971397713,40.5,78200.53,0.0,0.86202,9e-05,13.93666]
[1778971408116,40.5,78200.42,0.0,0.86201,9e-05,13.93718]
[1778971413151,40.5,78200.71,0.0,0.86207,9e-05,13.93112]
[1778971418186,40.5,78200.55,0.0,0.86206,9e-05,13.93205]
[1778971420283,40.5,78200.55,0.0,0.86206,9e-05,13.93205]
[1778971420315,40.5,78200.55,0.0,0.86206,9e-05,13.93205]
[1778971426242,40.5,78200.4,0.0,0.86204,9e-05,13.93293]
[1778971429188,40.5,78200.44,0.0,0.86205,9e-05,13.93271]
[1778971429309,40.5,78200.44,0.0,0.86205,9e-05,13.93271]
[1778971429882,40.5,78199.79,0.0,0.86199,9e-05,13.93645]
[1778971430059,40.5,78199.79,0.0,0.86199,9e-05,13.93645]
[1778971430158,40.5,78199.79,0.0,0.86199,9e-05,13.93645]
[1778971435305,40.5,78199.95,0.0,0.862,9e-05,13.93552]
[1778971440340,40.5,78199.81,0.0,0.86199,9e-05,13.93633]
[1778971450410,40.5,78199.81,0.0,0.86199,9e-05,13.93631]
[1778971455445,40.5,78199.77,0.0,0.86199,9e-05,13.93646]
[1778971461487,40.5,78199.58,0.0,0.86197,9e-05,13.93746]
[1778971464510,40.5,78199.55,0.0,0.86197,9e-05,13.9376]
[1778971464563,40.5,78199.55,0.0,0.86197,9e-05,13.9376]
[1778971470550,40.5,78199.93,0.0,0.86201,9e-05,13.93536]
[1778971472002,40.5,78199.93,0.0,0.86201,9e-05,13.93536]
[1778971472059,40.5,78199.93,0.0,0.86201,9e-05,13.93536]
[1778971472926,40.5,78199.66,0.0,0.86202,9e-05,13.93254]
[1778971473060,40.5,78199.66,0.0,0.86202,9e-05,13.93254]
[1778971473571,40.5,78199.83,0.0,0.86203,9e-05,13.93156]
[1778971478606,40.5,78199.79,0.0,0.86203,9e-05,13.93173]
[1778971484648,40.5,78196.41,0.0,0.86174,9e-05,13.95098]
[1778971485044,40.5,78196.41,0.0,0.86174,9e-05,13.95098]
[1778971485071,40.5,78196.41,0.0,0.86174,9e-05,13.95098]
[1778971490690,40.5,78196.64,0.0,0.86176,9e-05,13.94937]
[1778971495726,40.5,78196.8,0.0,0.86178,9e-05,13.94822]
[1778971500761,40.5,78196.8,0.0,0.86178,9e-05,13.94799]
[1778971505796,40.5,78197.47,0.0,0.86185,9e-05,13.94391]
[1778971510831,40.5,78197.82,0.0,0.86188,9e-05,13.94169]
[1778971514844,40.5,78197.86,0.0,0.86188,9e-05,13.94133]
[1778971515057,40.5,78198.23,0.0,0.86192,9e-05,13.93916]
[1778971518913,40.5,78198.57,0.0,0.86195,9e-05,13.93709]
[1778971519062,40.5,78198.64,0.0,0.86195,9e-05,13.93665]
[1778971519894,40.5,78198.4,0.0,0.86193,9e-05,13.93799]
[1778971524929,40.49,78198.24,0.0,0.86192,9e-05,13.93871]
[1778971531978,40.49,78198.26,0.0,0.86196,9e-05,13.93392]
[1778971540034,40.5,78197.62,0.0,0.86189,9e-05,13.93884]
[1778971545069,40.5,78197.32,0.0,0.86185,9e-05,13.94145]
[1778971551380,40.5,78197.33,0.0,0.86185,9e-05,13.94141]
[1778971557154,40.5,78197.46,0.0,0.86187,9e-05,13.94022]
[1778971562189,40.5,78197.64,0.0,0.86189,9e-05,13.93893]
[1778971567225,40.5,78197.2,0.0,0.86185,9e-05,13.94123]
[1778971568832,40.5,78197.2,0.0,0.86185,9e-05,13.94123]
[1778971576288,40.5,78197.03,0.0,0.86185,9e-05,13.94181]
[1778971581323,40.5,78191.37,0.0,0.86136,9e-05,13.97418]
[1778971582330,40.5,78186.57,0.0,0.86095,9e-05,14.00171]
[1778971583749,40.5,78186.57,0.0,0.86095,9e-05,14.00171]
[1778971583817,40.5,78186.57,0.0,0.86095,9e-05,14.00171]
[1778971583916,40.49,78185.0,0.0,0.86081,9e-05,14.0105]
[1778971587365,40.49,78180.31,0.0,0.86041,9e-05,14.03715]
[1778971592402,40.5,78180.06,0.0,0.86042,9e-05,14.03472]
[1778971593409,40.5,78175.01,0.0,0.85998,9e-05,14.06388]
[1778971598444,40.5,78176.19,0.0,0.86008,9e-05,14.05728]
[1778971608514,40.5,78177.21,0.0,0.86016,9e-05,14.0519]
[1778971611402,40.5,78177.52,0.0,0.86018,9e-05,14.05022]
[1778971611563,40.5,78177.52,0.0,0.86018,9e-05,14.05022]
[1778971611662,40.5,78177.41,0.0,0.86017,9e-05,14.0509]
[1778971617577,40.5,78176.73,0.0,0.8601,9e-05,14.05569]
[1778971622612,40.5,78176.47,0.0,0.86008,9e-05,14.05739]
[1778971629661,40.5,78177.36,0.0,0.86015,9e-05,14.05268]
[1778971635703,40.5,78178.02,0.0,0.86019,9e-05,14.05003]
[1778971640738,40.51,78177.53,0.0,0.86013,9e-05,14.05381]
[1778971646780,40.51,78177.85,0.0,0.86014,9e-05,14.05329]
[1778971649801,40.51,78186.87,0.0,0.86092,9e-05,14.00181]
[1778971651815,40.51,78190.31,0.0,0.86124,9e-05,13.9779]
[1778971661889,40.52,78190.79,0.0,0.86126,9e-05,13.97661]
[1778971666924,40.52,78190.7,0.0,0.86124,9e-05,13.9779]
[1778971671959,40.52,78188.65,0.0,0.86106,9e-05,13.99044]
[1778971680017,40.52,78188.75,0.0,0.86105,9e-05,13.991]
[1778971685051,40.52,78188.4,0.0,0.86101,9e-05,13.99376]
[1778971690086,40.53,78188.16,0.0,0.86098,9e-05,13.99588]
[1778971696128,40.53,78188.38,0.0,0.86098,9e-05,13.99559]
[1778971698143,40.53,78195.16,0.0,0.86156,9e-05,13.95676]
[1778971704185,40.53,78193.75,0.0,0.86144,9e-05,13.96486]
[1778971706199,40.53,78188.63,0.0,0.86099,9e-05,13.99473]
[1778971712241,40.53,78188.65,0.0,0.86101,9e-05,13.99138]
[1778971718283,40.54,78188.45,0.0,0.86098,9e-05,13.99376]
[1778971726341,40.54,78188.06,0.0,0.86092,9e-05,13.99766]
[1778971731374,40.54,78187.68,0.0,0.86087,9e-05,14.00091]
[1778971739430,40.55,78187.34,0.0,0.86082,9e-05,14.00456]
[1778971743459,40.55,78196.73,0.0,0.86162,9e-05,13.95149]
[1778971748493,40.55,78196.23,0.0,0.86155,9e-05,13.95577]
[1778971754674,40.56,78197.2,0.0,0.86161,9e-05,13.95187]
[1778971760716,40.56,78197.17,0.0,0.86158,9e-05,13.95367]
[1778971766758,40.57,78197.1,0.0,0.86156,9e-05,13.95565]
[1778971771793,40.57,78197.18,0.0,0.86158,9e-05,13.9521]
[1778971776828,40.57,78197.21,0.0,0.86156,9e-05,13.95318]
[1778971781863,40.57,78196.74,0.0,0.8615,9e-05,13.95709]
[1778971787905,40.58,78196.77,0.0,0.86149,9e-05,13.95831]
[1778971790926,40.58,78190.63,0.0,0.86094,9e-05,13.99446]
[1778971795961,40.58,78190.3,0.0,0.8609,9e-05,13.99724]
[1778971802003,40.59,78192.48,0.0,0.86107,9e-05,13.98584]
[1778971808045,40.59,78195.85,0.0,0.86135,9e-05,13.96784]
[1778971817108,40.59,78195.87,0.0,0.86132,9e-05,13.96971]
[1778971822143,40.6,78194.9,0.0,0.86122,9e-05,13.97636]
[1778971827178,40.6,78195.8,0.0,0.86128,9e-05,13.97224]
[1778971832213,40.6,78195.37,0.0,0.86126,9e-05,13.97139]
[1778971837249,40.6,78195.44,0.0,0.86125,9e-05,13.97203]
[1778971842283,40.61,78195.41,0.0,0.86124,9e-05,13.97321]
[1778971847318,40.61,78195.37,0.0,0.86122,9e-05,13.97443]
[1778971853360,40.61,78195.41,0.0,0.86121,9e-05,13.97534]
[1778971860409,40.62,78195.41,0.0,0.86119,9e-05,13.97663]
[1778971865444,40.62,78195.43,0.0,0.86118,9e-05,13.9774]
[1778971871486,40.62,78195.53,0.0,0.86117,9e-05,13.97788]
[1778971876521,40.62,78195.5,0.0,0.86115,9e-05,13.97892]
[1778971881556,40.63,78195.5,0.0,0.86114,9e-05,13.97977]
[1778971886591,40.63,78195.5,0.0,0.86113,9e-05,13.98061]
[1778971891626,40.63,78195.5,0.0,0.86115,9e-05,13.97706]
[1778971896661,40.63,78195.46,0.0,0.86114,9e-05,13.97811]
[1778971901696,40.63,78195.42,0.0,0.86112,9e-05,13.97915]
[1778971908756,40.64,78195.64,0.0,0.86112,9e-05,13.979]
[1778971911777,40.64,78201.2,0.0,0.86159,9e-05,13.94763]
[1778971916812,40.64,78201.01,0.0,0.86156,9e-05,13.94975]
[1778971921847,40.64,78200.02,0.0,0.86146,9e-05,13.95643]
[1778971927889,40.65,78199.77,0.0,0.86142,9e-05,13.95902]
[1778971932924,40.65,78200.41,0.0,0.86147,9e-05,13.9563]
[1778971937972,40.65,78200.67,0.0,0.86147,9e-05,13.95576]
[1778971942001,40.65,78196.4,0.0,0.8611,9e-05,13.98098]
[1778971949053,40.66,78188.73,0.0,0.86042,9e-05,14.02603]
[1778971951067,40.66,78185.01,0.0,0.86013,9e-05,14.04324]
[1778971956102,40.66,78184.73,0.0,0.8601,9e-05,14.04524]
[1778971967468,40.66,78184.83,0.0,0.8601,9e-05,14.0448]
[1778971981277,40.66,78185.57,0.0,0.86014,9e-05,14.04231]
[1778971990340,40.66,78186.11,0.0,0.86018,9e-05,14.04007]
[1778971995375,40.67,78185.2,0.0,0.86009,9e-05,14.04575]
[1778972001417,40.67,78185.2,0.0,0.86008,9e-05,14.04628]
[1778972006453,40.67,78185.39,0.0,0.86009,9e-05,14.04563]
[1778972011488,40.67,78185.33,0.0,0.86011,9e-05,14.04204]
[1778972016523,40.67,78184.47,0.0,0.86003,9e-05,14.0474]
[1778972021559,40.67,78184.72,0.0,0.86005,9e-05,14.04641]
[1778972027601,40.67,78184.79,0.0,0.86005,9e-05,14.04656]
[1778972033643,40.67,78184.79,0.0,0.86004,9e-05,14.04719]
[1778972038678,40.68,78184.61,0.0,0.86001,9e-05,14.04875]
[1778972044721,40.68,78184.86,0.0,0.86004,9e-05,14.04723]
[1778972051770,40.67,78185.11,0.0,0.86007,9e-05,14.0449]
[1778972056805,40.67,78184.93,0.0,0.86007,9e-05,14.04527]
[1778972062847,40.67,78184.84,0.0,0.86007,9e-05,14.04498]
[1778972067882,40.67,78185.03,0.0,0.8601,9e-05,14.04321]
[1778972072917,40.67,78185.07,0.0,0.86014,9e-05,14.03793]
[1778972076945,40.66,78189.45,0.0,0.86053,9e-05,14.0123]
[1778972088023,40.66,78192.64,0.0,0.86082,9e-05,13.99322]
[1778972093058,40.66,78184.78,0.0,0.86014,9e-05,14.03796]
[1778972096079,40.66,78182.62,0.0,0.85996,9e-05,14.04997]
[1778972101114,40.66,78182.82,0.0,0.85999,9e-05,14.04819]
[1778972106163,40.66,78180.94,0.0,0.85982,9e-05,14.05904]
[1778972116223,40.66,78181.07,0.0,0.85982,9e-05,14.05924]
[1778972124337,40.66,78180.93,0.0,0.8598,9e-05,14.06054]
[1778972132393,40.66,78180.93,0.0,0.85983,9e-05,14.05663]
[1778972138435,40.66,78180.91,0.0,0.85982,9e-05,14.05703]
[1778972148505,40.67,78180.83,0.0,0.85981,9e-05,14.05791]
[1778972158575,40.66,78180.87,0.0,0.85983,9e-05,14.05648]
[1778972171666,40.66,78180.63,0.0,0.85984,9e-05,14.0556]
[1778972177708,40.65,78180.63,0.0,0.85986,9e-05,14.05459]
[1778972183750,40.65,78180.51,0.0,0.85986,9e-05,14.05429]
[1778972188785,40.65,78180.65,0.0,0.85989,9e-05,14.05268]
[1778972194827,40.65,78180.17,0.0,0.85989,9e-05,14.05009]
[1778972199862,40.65,78179.78,0.0,0.85987,9e-05,14.05154]
[1778972204897,40.64,78179.93,0.0,0.85989,9e-05,14.04987]
[1778972215974,40.64,78179.57,0.0,0.85989,9e-05,14.05009]
[1778972224030,40.63,78178.63,0.0,0.85983,9e-05,14.05409]
[1778972229065,40.63,78181.14,0.0,0.86006,9e-05,14.03887]
[1778972234100,40.63,78181.79,0.0,0.86013,9e-05,14.03435]
[1778972239135,40.63,78181.7,0.0,0.86013,9e-05,14.03408]
[1778972244170,40.63,78181.51,0.0,0.86011,9e-05,14.03527]
[1778972249205,40.63,78181.3,0.0,0.86009,9e-05,14.03679]
[1778972254240,40.63,78181.52,0.0,0.86014,9e-05,14.03148]
[1778972259275,40.63,78181.15,0.0,0.8601,9e-05,14.03395]
[1778972264310,40.63,78181.11,0.0,0.86009,9e-05,14.0345]
[1778972269345,40.63,78181.15,0.0,0.86009,9e-05,14.03458]
[1778972274384,40.63,78181.73,0.0,0.86014,9e-05,14.03154]
[1778972279419,40.63,78181.69,0.0,0.86013,9e-05,14.03214]
[1778972284454,40.64,78181.09,0.0,0.86007,9e-05,14.03587]
[1778972289489,40.64,78180.87,0.0,0.86005,9e-05,14.03746]
[1778972294524,40.64,78180.8,0.0,0.86004,9e-05,14.0382]
[1778972299559,40.64,78180.69,0.0,0.86002,9e-05,14.03916]
[1778972304594,40.64,78180.49,0.0,0.86,9e-05,14.0406]
[1778972309629,40.64,78180.49,0.0,0.86,9e-05,14.04088]
[1778972315672,40.64,78180.42,0.0,0.86002,9e-05,14.03725]
[1778972318693,40.64,78175.28,0.0,0.85957,9e-05,14.06688]
[1778972321714,40.64,78171.13,0.0,0.85921,9e-05,14.09075]
[1778972327756,40.64,78166.26,0.0,0.85879,9e-05,14.11852]
[1778972329111,40.64,78162.48,0.0,0.85846,9e-05,14.14018]
[1778972331065,40.64,78161.03,0.0,0.85833,9e-05,14.14835]
[1778972336874,40.64,78159.24,0.0,0.85818,9e-05,14.15813]
[1778972337060,40.64,78159.24,0.0,0.85818,9e-05,14.15813]
[1778972337826,40.64,78159.25,0.0,0.85819,9e-05,14.15782]
[1778972340596,40.64,78159.24,0.0,0.85819,9e-05,14.15762]
[1778972340806,40.64,78159.24,0.0,0.85819,9e-05,14.15762]
[1778972349910,40.63,78159.24,0.0,0.85821,9e-05,14.15632]
[1778972357966,40.63,78158.75,0.0,0.85819,9e-05,14.15797]
[1778972361618,40.63,78158.75,0.0,0.85819,9e-05,14.15797]
[1778972361811,40.63,78158.75,0.0,0.85819,9e-05,14.15797]
[1778972361844,40.63,78158.76,0.0,0.8582,9e-05,14.15728]
[1778972362039,40.63,78158.76,0.0,0.8582,9e-05,14.15728]
[1778972362066,40.63,78158.76,0.0,0.8582,9e-05,14.15728]
[1778972371554,40.63,78158.75,0.0,0.85819,9e-05,14.15733]
[1778972371571,40.63,78158.75,0.0,0.85819,9e-05,14.15733]
[1778972371648,40.63,78158.75,0.0,0.85825,9e-05,14.1514]
[1778972372067,40.63,78158.75,0.0,0.85825,9e-05,14.1514]
[1778972372308,40.63,78158.75,0.0,0.85825,9e-05,14.1514]
[1778972383805,40.62,78158.71,0.0,0.85826,9e-05,14.15095]
[1778972388067,40.62,78158.71,0.0,0.85828,9e-05,14.14955]
[1778972388191,40.62,78158.71,0.0,0.85828,9e-05,14.14955]
[1778972388311,40.62,78158.71,0.0,0.85828,9e-05,14.14955]
[1778972388388,40.62,78158.71,0.0,0.85828,9e-05,14.1494]
[1778972397239,40.62,78158.71,0.0,0.85829,9e-05,14.14908]
[1778972398954,40.62,78158.71,0.0,0.85829,9e-05,14.14908]
[1778972399064,40.62,78158.71,0.0,0.85829,9e-05,14.14908]
[1778972399492,40.62,78158.71,0.0,0.85829,9e-05,14.14908]
[1778972399561,40.62,78158.71,0.0,0.85829,9e-05,14.14908]
[1778972399593,40.62,78158.71,0.0,0.85829,9e-05,14.14899]
[1778972408316,40.62,78160.49,0.0,0.85844,9e-05,14.13865]
[1778972410029,40.62,78160.38,0.0,0.85844,9e-05,14.13927]
[1778972410061,40.62,78160.38,0.0,0.85844,9e-05,14.13927]
[1778972410543,40.62,78160.38,0.0,0.85844,9e-05,14.13927]
[1778972410570,40.62,78160.38,0.0,0.85844,9e-05,14.13927]
[1778972410670,40.62,78160.43,0.0,0.85844,9e-05,14.13895]
[1778972416372,40.62,78159.6,0.0,0.85837,9e-05,14.14363]
[1778972421419,40.62,78159.69,0.0,0.85838,9e-05,14.14304]
[1778972421559,40.62,78159.69,0.0,0.85838,9e-05,14.14304]
[1778972421740,40.62,78159.69,0.0,0.85838,9e-05,14.14304]
[1778972421808,40.62,78159.69,0.0,0.85838,9e-05,14.14304]
[1778972421841,40.62,78159.69,0.0,0.85838,9e-05,14.14297]
[1778972427450,40.62,78159.72,0.0,0.85838,9e-05,14.14268]
[1778972432485,40.62,78159.76,0.0,0.85842,9e-05,14.13795]
[1778972435492,40.62,78159.66,0.0,0.85841,9e-05,14.1385]
[1778972435560,40.62,78159.66,0.0,0.85841,9e-05,14.1385]
[1778972435942,40.62,78159.66,0.0,0.85841,9e-05,14.1385]
[1778972435593,40.62,78159.62,0.0,0.85841,9e-05,14.13871]
[1778972436058,40.62,78159.62,0.0,0.85841,9e-05,14.13871]
[1778972442556,40.62,78159.3,0.0,0.85838,9e-05,14.1405]
[1778972448598,40.62,78159.34,0.0,0.85839,9e-05,14.14018]
[1778972453633,40.62,78159.44,0.0,0.8584,9e-05,14.13952]
[1778972458668,40.62,78160.44,0.0,0.85849,9e-05,14.13369]
[1778972463703,40.62,78160.4,0.0,0.85849,9e-05,14.13384]
[1778972468738,40.62,78161.01,0.0,0.85854,9e-05,14.13025]
[1778972471062,40.62,78164.28,0.0,0.85883,9e-05,14.11146]
[1778972471309,40.62,78164.28,0.0,0.85883,9e-05,14.11146]
[1778972471762,40.62,78169.57,0.0,0.85929,9e-05,14.08108]
[1778972472326,40.62,78169.57,0.0,0.85929,9e-05,14.08108]
[1778972472563,40.62,78169.57,0.0,0.85929,9e-05,14.08108]
[1778972477801,40.61,78172.01,0.0,0.85951,9e-05,14.06672]
[1778972482836,40.61,78171.99,0.0,0.85951,9e-05,14.06643]
[1778972483464,40.61,78171.99,0.0,0.85951,9e-05,14.06643]
[1778972483559,40.61,78171.99,0.0,0.85951,9e-05,14.06643]
[1778972483843,40.61,78172.29,0.0,0.85954,9e-05,14.06462]
[1778972484126,40.61,78172.29,0.0,0.85954,9e-05,14.06462]
[1778972484314,40.61,78172.29,0.0,0.85954,9e-05,14.06462]
[1778972491899,40.61,78172.08,0.0,0.85956,9e-05,14.06081]
[1778972496955,40.61,78171.92,0.0,0.85955,9e-05,14.06141]
[1778972497929,40.61,78171.92,0.0,0.85955,9e-05,14.06141]
[1778972497962,40.61,78172.08,0.0,0.85957,9e-05,14.06043]
[1778972498059,40.61,78172.08,0.0,0.85957,9e-05,14.06043]
[1778972498545,40.61,78172.08,0.0,0.85957,9e-05,14.06043]
[1778972498570,40.61,78172.08,0.0,0.85957,9e-05,14.06043]
[1778972498969,40.61,78172.12,0.0,0.85957,9e-05,14.06014]
[1778972504006,40.61,78171.92,0.0,0.85956,9e-05,14.06101]
[1778972509039,40.61,78168.53,0.0,0.85927,9e-05,14.08021]
[1778972510524,40.61,78168.53,0.0,0.85927,9e-05,14.08021]
[1778972510571,40.61,78168.53,0.0,0.85927,9e-05,14.08021]
[1778972510625,40.61,78168.49,0.0,0.85927,9e-05,14.08036]
[1778972511094,40.61,78168.49,0.0,0.85927,9e-05,14.08036]
[1778972511313,40.61,78168.49,0.0,0.85927,9e-05,14.08036]
[1778972520117,40.61,78168.35,0.0,0.85926,9e-05,14.08035]
[1778972525152,40.61,78168.38,0.0,0.85927,9e-05,14.07994]
[1778972529070,40.61,78168.45,0.0,0.85928,9e-05,14.07943]
[1778972529309,40.61,78168.45,0.0,0.85928,9e-05,14.07943]
[1778972529912,40.61,78168.45,0.0,0.85928,9e-05,14.07943]
[1778972530013,40.61,78168.22,0.0,0.85926,9e-05,14.08071]
[1778972530068,40.61,78168.22,0.0,0.85926,9e-05,14.08071]
[1778972535223,40.61,78168.64,0.0,0.8593,9e-05,14.07821]
[1778972537237,40.61,78161.64,0.0,0.85869,9e-05,14.1184]
[1778972539251,40.61,78160.2,0.0,0.85856,9e-05,14.12651]
[1778972540514,40.61,78160.2,0.0,0.85856,9e-05,14.12651]
[1778972540560,40.61,78160.2,0.0,0.85856,9e-05,14.12651]
[1778972540611,40.61,78160.2,0.0,0.85856,9e-05,14.12642]
[1778972541358,40.61,78160.2,0.0,0.85856,9e-05,14.12642]
[1778972541565,40.61,78160.2,0.0,0.85856,9e-05,14.12642]
[1778972548314,40.6,78159.56,0.0,0.85852,9e-05,14.1293]
[1778972551121,40.6,78159.71,0.0,0.85853,9e-05,14.12833]
[1778972551312,40.6,78159.71,0.0,0.85853,9e-05,14.12833]
[1778972551777,40.6,78159.71,0.0,0.85853,9e-05,14.12833]
[1778972551818,40.6,78159.71,0.0,0.85853,9e-05,14.12833]
[1778972551878,40.6,78159.67,0.0,0.85857,9e-05,14.12386]
[1778972559392,40.6,78158.99,0.0,0.85852,9e-05,14.12705]
[1778972565434,40.6,78158.76,0.0,0.85851,9e-05,14.12771]
[1778972567859,40.6,78158.38,0.0,0.85848,9e-05,14.12979]
[1778972568060,40.6,78158.38,0.0,0.85848,9e-05,14.12979]
[1778972568013,40.6,78158.76,0.0,0.85851,9e-05,14.12739]
[1778972568407,40.6,78158.76,0.0,0.85851,9e-05,14.12739]
[1778972568567,40.6,78158.76,0.0,0.85851,9e-05,14.12739]
[1778972568152,40.6,78158.76,0.0,0.85851,9e-05,14.12739]
[1778972573492,40.6,78158.38,0.0,0.85849,9e-05,14.12908]
[1778972584569,40.59,78158.39,0.0,0.85851,9e-05,14.12796]
[1778972590611,40.59,78159.25,0.0,0.85859,9e-05,14.12253]
[1778972597660,40.59,78159.31,0.0,0.8586,9e-05,14.12174]
[1778972606723,40.59,78159.81,0.0,0.85865,9e-05,14.11839]
[1778972614779,40.59,78159.63,0.0,0.85867,9e-05,14.11467]
[1778972618532,40.59,78159.63,0.0,0.85867,9e-05,14.11467]
[1778972618564,40.59,78159.63,0.0,0.85867,9e-05,14.11467]
[1778972618718,40.59,78159.63,0.0,0.85868,9e-05,14.11458]
[1778972619215,40.59,78159.63,0.0,0.85868,9e-05,14.11458]
[1778972619313,40.59,78159.63,0.0,0.85868,9e-05,14.11458]
[1778972627021,40.59,78159.59,0.0,0.85867,9e-05,14.11472]
[1778972627063,40.59,78159.59,0.0,0.85867,9e-05,14.11472]
[1778972627050,40.59,78158.13,0.0,0.85855,9e-05,14.12293]
[1778972627382,40.59,78158.13,0.0,0.85855,9e-05,14.12293]
[1778972627566,40.59,78158.13,0.0,0.85855,9e-05,14.12293]
[1778972627870,40.59,78158.02,0.0,0.85854,9e-05,14.12352]
[1778972632905,40.59,78158.16,0.0,0.85855,9e-05,14.1225]
[1778972643982,40.59,78157.52,0.0,0.85851,9e-05,14.12565]
[1778972649017,40.59,78157.29,0.0,0.85849,9e-05,14.12661]
[1778972654052,40.58,78156.68,0.0,0.85844,9e-05,14.12975]
[1778972654320,40.58,78156.68,0.0,0.85844,9e-05,14.12975]
[1778972654564,40.58,78156.68,0.0,0.85844,9e-05,14.12975]
[1778972654874,40.58,78156.68,0.0,0.85844,9e-05,14.12975]
[1778972655059,40.58,78156.68,0.0,0.85844,9e-05,14.12975]
[1778972655159,40.58,78156.4,0.0,0.85842,9e-05,14.13128]
[1778972661101,40.58,78156.22,0.0,0.85841,9e-05,14.13184]
[1778972663115,40.58,78150.2,0.0,0.85789,9e-05,14.1663]
[1778972663715,40.58,78150.2,0.0,0.85789,9e-05,14.1663]
[1778972663810,40.58,78150.2,0.0,0.85789,9e-05,14.1663]
[1778972664122,40.58,78151.01,0.0,0.85796,9e-05,14.16152]
[1778972664730,40.58,78151.01,0.0,0.85796,9e-05,14.16152]
[1778972664809,40.58,78151.01,0.0,0.85796,9e-05,14.16152]
[1778972670164,40.58,78152.28,0.0,0.85808,9e-05,14.15357]
[1778972675199,40.58,78152.12,0.0,0.8581,9e-05,14.15002]
[1778972682248,40.58,78151.73,0.0,0.85807,9e-05,14.15227]
[1778972684717,40.58,78151.03,0.0,0.85801,9e-05,14.1563]
[1778972684810,40.58,78151.03,0.0,0.85801,9e-05,14.1563]
[1778972684818,40.58,78150.62,0.0,0.85797,9e-05,14.15866]
[1778972685288,40.58,78150.62,0.0,0.85797,9e-05,14.15866]
[1778972685311,40.58,78150.62,0.0,0.85797,9e-05,14.15866]
[1778972691316,40.58,78148.04,0.0,0.85774,9e-05,14.17357]
[1778972692323,40.58,78139.99,0.0,0.85703,9e-05,14.21991]
[1778972693542,40.58,78139.99,0.0,0.85703,9e-05,14.21991]
[1778972693561,40.58,78139.99,0.0,0.85703,9e-05,14.21991]
[1778972693643,40.58,78137.87,0.0,0.85684,9e-05,14.23205]
[1778972694688,40.58,78137.87,0.0,0.85684,9e-05,14.23205]
[1778972694813,40.58,78137.87,0.0,0.85684,9e-05,14.23205]
[1778972699374,40.58,78137.71,0.0,0.85684,9e-05,14.23249]
[1778972699565,40.58,78137.71,0.0,0.85684,9e-05,14.23249]
[1778972701325,40.58,78137.55,0.0,0.85683,9e-05,14.2332]
[1778972701565,40.58,78137.55,0.0,0.85683,9e-05,14.2332]
[1778972701666,40.58,78138.0,0.0,0.85687,9e-05,14.2305]
[1778972707429,40.58,78138.8,0.0,0.85695,9e-05,14.22528]
[1778972712464,40.58,78138.73,0.0,0.85695,9e-05,14.22515]
[1778972717500,40.57,78138.69,0.0,0.85696,9e-05,14.22477]
[1778972719776,40.57,78138.69,0.0,0.85696,9e-05,14.22477]
[1778972719811,40.57,78138.69,0.0,0.85696,9e-05,14.22477]
[1778972721528,40.57,78142.99,0.0,0.85734,9e-05,14.19949]
[1778972725556,40.57,78150.02,0.0,0.85797,9e-05,14.15862]
[1778972726291,40.57,78150.02,0.0,0.85797,9e-05,14.15862]
[1778972726310,40.57,78150.02,0.0,0.85797,9e-05,14.15862]
[1778972726563,40.57,78151.94,0.0,0.85814,9e-05,14.14752]
[1778972727665,40.57,78151.94,0.0,0.85814,9e-05,14.14752]
[1778972727813,40.57,78151.94,0.0,0.85814,9e-05,14.14752]
[1778972733062,40.57,78153.74,0.0,0.8583,9e-05,14.13708]
[1778972733108,40.57,78153.56,0.0,0.85832,9e-05,14.13364]
[1778972733308,40.57,78153.56,0.0,0.85832,9e-05,14.13364]
[1778972733877,40.57,78153.56,0.0,0.85832,9e-05,14.13364]
[1778972734060,40.57,78153.56,0.0,0.85832,9e-05,14.13364]
[1778972734108,40.57,78153.48,0.0,0.85831,9e-05,14.13407]
[1778972739068,40.57,78153.62,0.0,0.85832,9e-05,14.13322]
[1778972740100,40.57,78153.76,0.0,0.85834,9e-05,14.13234]
[1778972740309,40.57,78153.72,0.0,0.85833,9e-05,14.13254]
[1778972745697,40.57,78154.44,0.0,0.8584,9e-05,14.12827]
[1778972746404,40.57,78154.44,0.0,0.8584,9e-05,14.12827]
[1778972746561,40.57,78154.44,0.0,0.8584,9e-05,14.12827]
[1778972751739,40.57,78155.07,0.0,0.85846,9e-05,14.12436]
[1778972755941,40.57,78155.25,0.0,0.85847,9e-05,14.12326]
[1778972756073,40.57,78155.25,0.0,0.85847,9e-05,14.12326]
[1778972761152,40.57,78155.04,0.0,0.85846,9e-05,14.12436]
[1778972761253,40.57,78160.17,0.0,0.85891,9e-05,14.09481]
[1778972761312,40.57,78160.17,0.0,0.85891,9e-05,14.09481]
[1778972767851,40.57,78163.59,0.0,0.85921,9e-05,14.0753]
[1778972769160,40.57,78163.59,0.0,0.85921,9e-05,14.0753]
[1778972769309,40.57,78165.19,0.0,0.85935,9e-05,14.06584]
[1778972774900,40.57,78164.9,0.0,0.85933,9e-05,14.06708]
[1778972778929,40.57,78152.49,0.0,0.85825,9e-05,14.13814]
[1778972779900,40.57,78152.49,0.0,0.85825,9e-05,14.13814]
[1778972780061,40.57,78152.49,0.0,0.85825,9e-05,14.13814]
[1778972780159,40.57,78151.43,0.0,0.85816,9e-05,14.14409]
[1778972790007,40.56,78151.6,0.0,0.85819,9e-05,14.14159]
[1778972795660,40.56,78151.21,0.0,0.8582,9e-05,14.13884]
[1778972795815,40.56,78151.21,0.0,0.8582,9e-05,14.13884]
[1778972801636,40.56,78151.29,0.0,0.85822,9e-05,14.13762]
[1778972803147,40.56,78151.39,0.0,0.85824,9e-05,14.1366]
[1778972803313,40.56,78151.39,0.0,0.85824,9e-05,14.1366]
[1778972810146,40.55,78151.04,0.0,0.85823,9e-05,14.13673]
[1778972820216,40.55,78155.77,0.0,0.85869,9e-05,14.10669]
[1778972821639,40.54,78157.25,0.0,0.85882,9e-05,14.09789]
[1778972821809,40.54,78157.25,0.0,0.85882,9e-05,14.09789]
[1778972827265,40.54,78157.45,0.0,0.85887,9e-05,14.09517]
[1778972832300,40.54,78157.17,0.0,0.85886,9e-05,14.09542]
[1778972837335,40.53,78157.5,0.0,0.85891,9e-05,14.09213]
[1778972838601,40.53,78157.85,0.0,0.85895,9e-05,14.08983]
[1778972838809,40.53,78157.85,0.0,0.85895,9e-05,14.08983]
[1778972844384,40.53,78157.75,0.0,0.85896,9e-05,14.08877]
[1778972849419,40.53,78157.48,0.0,0.85896,9e-05,14.08897]
[1778972856468,40.52,78157.38,0.0,0.85901,9e-05,14.08335]
[1778972859309,40.52,78157.38,0.0,0.85901,9e-05,14.08335]
[1778972859562,40.52,78157.62,0.0,0.85904,9e-05,14.08147]
[1778972865025,40.52,78157.66,0.0,0.85906,9e-05,14.08006]
[1778972865066,40.52,78157.66,0.0,0.85906,9e-05,14.08006]
[1778972870584,40.51,78160.12,0.0,0.8593,9e-05,14.06442]
[1778972875619,40.51,78160.22,0.0,0.85932,9e-05,14.06285]
[1778972879535,40.51,78160.67,0.0,0.85937,9e-05,14.05968]
[1778972879573,40.51,78160.67,0.0,0.85937,9e-05,14.05968]
[1778972883945,40.51,78160.35,0.0,0.85935,9e-05,14.06095]
[1778972884059,40.51,78160.35,0.0,0.85935,9e-05,14.06095]
[1778972885689,40.5,78163.21,0.0,0.85961,9e-05,14.04372]
[1778972890724,40.5,78170.56,0.0,0.86026,9e-05,14.00043]
[1778972892213,40.5,78170.56,0.0,0.86026,9e-05,14.00043]
[1778972892308,40.5,78170.56,0.0,0.86026,9e-05,14.00043]
[1778972897773,40.5,78172.05,0.0,0.86041,9e-05,13.99093]
[1778972902104,40.5,78172.12,0.0,0.86042,9e-05,13.99017]
[1778972902310,40.5,78172.12,0.0,0.86042,9e-05,13.99017]
[1778972905128,40.5,78172.15,0.0,0.86043,9e-05,13.98966]
[1778972907066,40.5,78172.42,0.0,0.86045,9e-05,13.98789]
[1778972907162,40.5,78172.54,0.0,0.86047,9e-05,13.98699]
[1778972912879,40.5,78172.12,0.0,0.86047,9e-05,13.98454]
[1778972918921,40.49,78171.95,0.0,0.86046,9e-05,13.98502]
[1778972919834,40.49,78171.95,0.0,0.86046,9e-05,13.98502]
[1778972920061,40.49,78171.95,0.0,0.86046,9e-05,13.98502]
[1778972925971,40.49,78172.02,0.0,0.86048,9e-05,13.98407]
[1778972930638,40.49,78171.14,0.0,0.86041,9e-05,13.98887]
[1778972930809,40.49,78171.14,0.0,0.86041,9e-05,13.98887]
[1778972933154,40.49,78171.85,0.0,0.86047,9e-05,13.98464]
[1778972933308,40.49,78171.85,0.0,0.86047,9e-05,13.98464]
[1778972933409,40.49,78171.89,0.0,0.86047,9e-05,13.98429]
[1778972939063,40.49,78171.75,0.0,0.86047,9e-05,13.98479]
[1778972944098,40.49,78171.71,0.0,0.86047,9e-05,13.98468]
[1778972949133,40.49,78171.53,0.0,0.86046,9e-05,13.98546]
[1778972954168,40.49,78171.63,0.0,0.86047,9e-05,13.98464]
[1778972954499,40.49,78171.63,0.0,0.86047,9e-05,13.98464]
[1778972954572,40.49,78171.63,0.0,0.86047,9e-05,13.98464]
[1778972963231,40.49,78171.73,0.0,0.86048,9e-05,13.98366]
[1778972969273,40.49,78171.99,0.0,0.86051,9e-05,13.98191]
[1778972974308,40.49,78172.21,0.0,0.86057,9e-05,13.97608]
[1778972976881,40.49,78171.16,0.0,0.86048,9e-05,13.98207]
[1778972977057,40.49,78171.16,0.0,0.86048,9e-05,13.98207]
[1778972979996,40.49,78170.47,0.0,0.86042,9e-05,13.98591]
[1778972980064,40.49,78170.47,0.0,0.86042,9e-05,13.98591]
[1778972980164,40.49,78170.47,0.0,0.86042,9e-05,13.98587]
[1778972991708,40.49,78170.49,0.0,0.86042,9e-05,13.98564]
[1778972995062,40.48,78170.52,0.0,0.86043,9e-05,13.98504]
[1778973001497,40.48,78170.5,0.0,0.86043,9e-05,13.98486]
[1778973006532,40.48,78170.57,0.0,0.86044,9e-05,13.98424]
[1778973011567,40.48,78170.43,0.0,0.86043,9e-05,13.98481]
[1778973016602,40.48,78170.63,0.0,0.86045,9e-05,13.98342]
[1778973021637,40.48,78170.6,0.0,0.86046,9e-05,13.98335]
[1778973026672,40.48,78170.74,0.0,0.86047,9e-05,13.9823]
[1778973031707,40.48,78170.65,0.0,0.8605,9e-05,13.97818]
[1778973036747,40.48,78170.77,0.0,0.86052,9e-05,13.97724]
[1778973041782,40.48,78170.56,0.0,0.8605,9e-05,13.97821]
[1778973046817,40.48,78170.49,0.0,0.8605,9e-05,13.97837]
[1778973053868,40.48,78170.42,0.0,0.8605,9e-05,13.97845]
[1778973058967,40.48,78170.92,0.0,0.86054,9e-05,13.97531]
[1778973064004,40.48,78170.57,0.0,0.86052,9e-05,13.97708]
[1778973069037,40.48,78171.13,0.0,0.86057,9e-05,13.97362]
[1778973076086,40.48,78170.95,0.0,0.86056,9e-05,13.97432]
[1778973081121,40.47,78170.7,0.0,0.86054,9e-05,13.97553]
[1778973086156,40.47,78170.63,0.0,0.86054,9e-05,13.9757]
[1778973091193,40.47,78170.77,0.0,0.86059,9e-05,13.97028]
[1778973096228,40.47,78167.87,0.0,0.86034,9e-05,13.98676]
[1778973096617,40.47,78167.87,0.0,0.86034,9e-05,13.98676]
[1778973096799,40.47,78167.87,0.0,0.86034,9e-05,13.98676]
[1778973096807,40.47,78167.87,0.0,0.86034,9e-05,13.98676]
[1778973097235,40.47,78167.83,0.0,0.86034,9e-05,13.98691]
[1778973102270,40.47,78167.66,0.0,0.86033,9e-05,13.9874]
[1778973107278,40.47,78167.73,0.0,0.86034,9e-05,13.98681]
[1778973107308,40.47,78167.73,0.0,0.86034,9e-05,13.98681]
[1778973107434,40.47,78167.73,0.0,0.86034,9e-05,13.98681]
[1778973107558,40.47,78167.73,0.0,0.86034,9e-05,13.98681]
[1778973107535,40.47,78167.73,0.0,0.86034,9e-05,13.98652]
[1778973114354,40.47,78167.73,0.0,0.86035,9e-05,13.98587]
[1778973117055,40.47,78170.74,0.0,0.86062,9e-05,13.96836]
[1778973117314,40.47,78170.74,0.0,0.86062,9e-05,13.96836]
[1778973122410,40.47,78170.52,0.0,0.8606,9e-05,13.96924]
[1778973127445,40.47,78170.7,0.0,0.86062,9e-05,13.96789]
[1778973128297,40.47,78170.7,0.0,0.86062,9e-05,13.96789]
[1778973128311,40.47,78170.7,0.0,0.86062,9e-05,13.96789]
[1778973128394,40.47,78170.7,0.0,0.86062,9e-05,13.96789]
[1778973128559,40.47,78170.7,0.0,0.86062,9e-05,13.96789]
[1778973128452,40.47,78170.25,0.0,0.86058,9e-05,13.97042]
[1778973133487,40.47,78170.19,0.0,0.86058,9e-05,13.97045]
[1778973138522,40.46,78170.36,0.0,0.8606,9e-05,13.96916]
[1778973143557,40.46,78170.54,0.0,0.86062,9e-05,13.96782]
[1778973148592,40.46,78170.57,0.0,0.86063,9e-05,13.96735]
[1778973151450,40.46,78171.02,0.0,0.86067,9e-05,13.96465]
[1778973151559,40.46,78171.02,0.0,0.86067,9e-05,13.96465]
[1778973159669,40.46,78170.96,0.0,0.8607,9e-05,13.96024]
[1778973161053,40.46,78171.16,0.0,0.86072,9e-05,13.95905]
[1778973161109,40.46,78171.16,0.0,0.86072,9e-05,13.95905]
[1778973161308,40.46,78171.16,0.0,0.86072,9e-05,13.95905]
[1778973161409,40.46,78171.16,0.0,0.86072,9e-05,13.95902]
[1778973166720,40.46,78170.32,0.0,0.86065,9e-05,13.96371]
[1778973171755,40.46,78170.16,0.0,0.86064,9e-05,13.96448]
[1778973176791,40.46,78170.16,0.0,0.86064,9e-05,13.96433]
[1778973181910,40.46,78170.66,0.0,0.86069,9e-05,13.96133]
[1778973181967,40.46,78170.66,0.0,0.86069,9e-05,13.96133]
[1778973182058,40.46,78170.66,0.0,0.86069,9e-05,13.96133]
[1778973182158,40.46,78170.66,0.0,0.86069,9e-05,13.96131]
[1778973188874,40.46,78171.05,0.0,0.86073,9e-05,13.95888]
[1778973196930,40.46,78170.87,0.0,0.86071,9e-05,13.95972]
[1778973202972,40.46,78170.91,0.0,0.86072,9e-05,13.95924]
[1778973206497,40.46,78168.05,0.0,0.86047,9e-05,13.97562]
[1778973206561,40.46,78168.05,0.0,0.86047,9e-05,13.97562]
[1778973206781,40.46,78167.92,0.0,0.86046,9e-05,13.97623]
[1778973206809,40.46,78167.92,0.0,0.86046,9e-05,13.97623]
[1778973207000,40.46,78168.22,0.0,0.86049,9e-05,13.9745]
[1778973212044,40.46,78168.43,0.0,0.86055,9e-05,13.96854]
[1778973218086,40.46,78167.93,0.0,0.86051,9e-05,13.97097]
[1778973224128,40.45,78168.33,0.0,0.86055,9e-05,13.96817]
[1778973232187,40.45,78168.32,0.0,0.86056,9e-05,13.96757]
[1778973236428,40.45,78168.32,0.0,0.86056,9e-05,13.96757]
[1778973236564,40.45,78168.32,0.0,0.86056,9e-05,13.96757]
[1778973242257,40.45,78168.15,0.0,0.86056,9e-05,13.96776]
[1778973248299,40.45,78167.8,0.0,0.86053,9e-05,13.96938]
[1778973251232,40.45,78166.42,0.0,0.86041,9e-05,13.97721]
[1778973251308,40.45,78166.42,0.0,0.86041,9e-05,13.97721]
[1778973251968,40.45,78166.14,0.0,0.86039,9e-05,13.97875]
[1778973252061,40.45,78166.14,0.0,0.86039,9e-05,13.97875]
[1778973252160,40.45,78166.14,0.0,0.86039,9e-05,13.97868]
[1778973257362,40.45,78166.16,0.0,0.8604,9e-05,13.97825]
[1778973263404,40.45,78166.41,0.0,0.86042,9e-05,13.97651]
[1778973268439,40.45,78166.38,0.0,0.86043,9e-05,13.97645]
[1778973268907,40.45,78166.38,0.0,0.86043,9e-05,13.97645]
[1778973269068,40.45,78166.38,0.0,0.86043,9e-05,13.97645]
[1778973274481,40.45,78166.04,0.0,0.86043,9e-05,13.97382]
[1778973279516,40.45,78166.21,0.0,0.86045,9e-05,13.97269]
[1778973282672,40.45,78168.26,0.0,0.86063,9e-05,13.96083]
[1778973282809,40.45,78169.26,0.0,0.86072,9e-05,13.95505]
[1778973283518,40.45,78169.26,0.0,0.86072,9e-05,13.95505]
[1778973283560,40.45,78169.26,0.0,0.86072,9e-05,13.95505]
[1778973283619,40.45,78169.29,0.0,0.86072,9e-05,13.95487]
[1778973290594,40.45,78169.48,0.0,0.86074,9e-05,13.95371]
[1778973291408,40.45,78169.48,0.0,0.86074,9e-05,13.95371]
[1778973291564,40.45,78169.48,0.0,0.86074,9e-05,13.95371]
[1778973293615,40.45,78162.58,0.0,0.86014,9e-05,13.99344]
[1778973295629,40.45,78160.98,0.0,0.86,9e-05,14.0025]
[1778973297174,40.44,78162.12,0.0,0.8601,9e-05,13.99584]
[1778973297310,40.44,78162.12,0.0,0.8601,9e-05,13.99584]
[1778973297876,40.44,78163.16,0.0,0.86019,9e-05,13.98977]
[1778973298061,40.44,78163.16,0.0,0.86019,9e-05,13.98977]
[1778973298650,40.44,78163.51,0.0,0.86022,9e-05,13.98768]
[1778973301679,40.44,78169.1,0.0,0.86071,9e-05,13.95528]
[1778973302490,40.44,78169.1,0.0,0.86071,9e-05,13.95528]
[1778973302567,40.44,78169.1,0.0,0.86071,9e-05,13.95528]
[1778973307721,40.44,78169.66,0.0,0.86076,9e-05,13.95195]
[1778973310808,40.44,78169.58,0.0,0.86076,9e-05,13.95238]
[1778973311066,40.44,78169.58,0.0,0.86076,9e-05,13.95238]
[1778973311492,40.44,78169.58,0.0,0.86076,9e-05,13.95238]
[1778973311563,40.44,78169.58,0.0,0.86076,9e-05,13.95238]
[1778973311591,40.44,78169.58,0.0,0.86076,9e-05,13.95234]
[1778973322826,40.44,78170.15,0.0,0.86081,9e-05,13.94887]
[1778973327861,40.44,78170.33,0.0,0.86083,9e-05,13.94772]
[1778973332896,40.44,78173.58,0.0,0.86115,9e-05,13.92451]
[1778973334360,40.44,78173.58,0.0,0.86115,9e-05,13.92451]
[1778973334566,40.44,78173.58,0.0,0.86115,9e-05,13.92451]
[1778973339945,40.44,78175.24,0.0,0.8613,9e-05,13.91455]
[1778973342984,40.44,78175.2,0.0,0.86129,9e-05,13.91464]
[1778973343059,40.44,78175.2,0.0,0.86129,9e-05,13.91464]
[1778973343436,40.44,78175.2,0.0,0.86129,9e-05,13.91464]
[1778973343563,40.44,78175.2,0.0,0.86129,9e-05,13.91464]
[1778973343615,40.44,78175.2,0.0,0.86129,9e-05,13.91467]
[1778973349008,40.44,78175.2,0.0,0.86129,9e-05,13.91474]
[1778973354043,40.44,78175.24,0.0,0.8613,9e-05,13.91454]
[1778973358811,40.44,78175.28,0.0,0.8613,9e-05,13.91432]
[1778973359060,40.44,78175.26,0.0,0.8613,9e-05,13.91443]
[1778973364113,40.44,78175.09,0.0,0.86128,9e-05,13.9154]
[1778973370155,40.44,78175.01,0.0,0.86128,9e-05,13.91583]
[1778973375003,40.44,78176.86,0.0,0.86144,9e-05,13.90513]
[1778973375060,40.44,78176.86,0.0,0.86144,9e-05,13.90513]
[1778973376177,40.44,78176.86,0.0,0.86144,9e-05,13.90514]
[1778973376312,40.44,78176.86,0.0,0.86144,9e-05,13.90514]
[1778973376412,40.44,78176.86,0.0,0.86144,9e-05,13.90496]
[1778973382240,40.44,78179.54,0.0,0.86169,9e-05,13.88846]
[1778973387898,40.44,78179.7,0.0,0.86171,9e-05,13.8869]
[1778973388062,40.44,78179.7,0.0,0.86171,9e-05,13.8869]
[1778973397344,40.43,78179.68,0.0,0.86177,9e-05,13.88085]
[1778973403052,40.43,78179.69,0.0,0.86178,9e-05,13.88016]
[1778973403064,40.43,78179.69,0.0,0.86178,9e-05,13.88016]
[1778973404699,40.43,78179.66,0.0,0.86178,9e-05,13.88002]
[1778973404810,40.43,78179.66,0.0,0.86178,9e-05,13.88002]
[1778973404911,40.43,78179.63,0.0,0.86178,9e-05,13.87987]
[1778973413456,40.42,78179.64,0.0,0.86181,9e-05,13.87809]
[1778973417293,40.42,78180.43,0.0,0.8619,9e-05,13.87239]
[1778973417313,40.42,78180.43,0.0,0.8619,9e-05,13.87239]
[1778973417484,40.42,78186.47,0.0,0.86242,9e-05,13.83724]
[1778973423526,40.42,78186.81,0.0,0.86248,9e-05,13.83352]
[1778973425153,40.42,78186.38,0.0,0.86245,9e-05,13.83571]
[1778973425312,40.42,78186.38,0.0,0.86245,9e-05,13.83571]
[1778973426478,40.41,78186.81,0.0,0.86249,9e-05,13.83295]
[1778973426564,40.41,78186.81,0.0,0.86249,9e-05,13.83295]
[1778973426663,40.41,78186.81,0.0,0.8625,9e-05,13.83238]
[1778973432508,40.41,78187.79,0.0,0.8626,9e-05,13.8256]
[1778973432562,40.41,78187.79,0.0,0.8626,9e-05,13.8256]
[1778973437625,40.41,78188.63,0.0,0.8627,9e-05,13.81887]
[1778973443667,40.4,78188.65,0.0,0.86271,9e-05,13.81773]
[1778973450311,40.4,78189.04,0.0,0.86275,9e-05,13.81526]
[1778973450566,40.4,78189.04,0.0,0.86275,9e-05,13.81526]
[1778973450965,40.4,78189.04,0.0,0.86275,9e-05,13.81526]
[1778973451064,40.4,78189.04,0.0,0.86275,9e-05,13.81497]
[1778973451058,40.4,78189.04,0.0,0.86279,9e-05,13.81059]
[1778973456758,40.4,78189.04,0.0,0.86279,9e-05,13.81018]
[1778973458334,40.4,78190.88,0.0,0.86295,9e-05,13.7995]
[1778973458563,40.4,78190.88,0.0,0.86295,9e-05,13.7995]
[1778973465821,40.4,78193.27,0.0,0.86317,9e-05,13.78493]
[1778973466632,40.4,78193.27,0.0,0.86317,9e-05,13.78493]
[1778973466810,40.4,78193.27,0.0,0.86317,9e-05,13.78493]
[1778973467983,40.4,78193.81,0.0,0.86322,9e-05,13.78157]
[1778973468063,40.4,78193.83,0.0,0.86323,9e-05,13.78121]
[1778973468842,40.4,78193.91,0.0,0.86324,9e-05,13.7805]
[1778973473422,40.39,78196.63,0.0,0.86349,9e-05,13.76383]
[1778973473561,40.39,78196.63,0.0,0.86349,9e-05,13.76383]
[1778973476898,40.39,78207.71,0.0,0.86445,9e-05,13.6992]
[1778973477298,40.39,78207.71,0.0,0.86445,9e-05,13.6992]
[1778973478912,40.39,78214.9,0.0,0.86507,9e-05,13.65755]
[1778973480598,40.39,78217.02,0.0,0.86525,9e-05,13.64527]
[1778973480989,40.39,78217.02,0.0,0.86525,9e-05,13.64527]
[1778973481067,40.39,78217.18,0.0,0.86527,9e-05,13.64404]
[1778973481933,40.39,78217.6,0.0,0.86531,9e-05,13.64132]
[1778973483947,40.39,78221.98,0.0,0.86569,9e-05,13.61553]
[1778973484954,40.39,78232.74,0.0,0.86661,8e-05,13.55341]
[1778973485962,40.39,78241.96,0.0,0.86739,8e-05,13.50028]
[1778973487975,40.39,78242.21,0.0,0.86741,8e-05,13.49868]
[1778973488504,40.39,78242.21,0.0,0.86741,8e-05,13.49868]
[1778973488569,40.39,78242.21,0.0,0.86741,8e-05,13.49868]
[1778973497038,40.39,78236.82,0.0,0.86697,8e-05,13.52894]
[1778973499361,40.38,78233.88,0.0,0.86672,8e-05,13.54572]
[1778973499567,40.38,78233.88,0.0,0.86672,8e-05,13.54572]
[1778973500059,40.38,78225.27,0.0,0.866,8e-05,13.59495]
[1778973501596,40.38,78225.27,0.0,0.866,8e-05,13.59495]
[1778973501810,40.38,78225.27,0.0,0.866,8e-05,13.59495]
[1778973501895,40.38,78225.45,0.0,0.86601,8e-05,13.59389]
[1778973507108,40.38,78224.84,0.0,0.86596,9e-05,13.59701]
[1778973513150,40.38,78224.9,0.0,0.866,9e-05,13.59228]
[1778973517943,40.38,78224.9,0.0,0.866,9e-05,13.59232]
[1778973518058,40.38,78224.02,0.0,0.86593,9e-05,13.5974]
[1778973531276,40.38,78223.8,0.0,0.86591,9e-05,13.59889]
[1778973534487,40.38,78223.81,0.0,0.86591,9e-05,13.59888]
[1778973534558,40.38,78223.81,0.0,0.86591,9e-05,13.59888]
[1778973536609,40.38,78223.81,0.0,0.86591,9e-05,13.59891]
[1778973536814,40.38,78223.81,0.0,0.86591,9e-05,13.59891]
[1778973536865,40.38,78223.81,0.0,0.8659,9e-05,13.599]
[1778973539238,40.38,78223.83,0.0,0.86591,9e-05,13.59891]
[1778973545374,40.38,78223.82,0.0,0.8659,9e-05,13.59919]
[1778973551000,40.39,78222.63,0.0,0.8658,9e-05,13.60617]
[1778973551063,40.39,78222.63,0.0,0.8658,9e-05,13.60617]
[1778973551051,40.39,78222.72,0.0,0.86581,9e-05,13.60571]
[1778973565514,40.39,78222.83,0.0,0.86581,9e-05,13.60521]
[1778973572563,40.39,78222.84,0.0,0.86585,9e-05,13.60098]
[1778973577598,40.39,78222.71,0.0,0.86583,9e-05,13.60191]
[1778973582633,40.39,78222.42,0.0,0.8658,9e-05,13.60378]
[1778973587668,40.39,78223.48,0.0,0.86589,9e-05,13.59787]
[1778973592703,40.39,78222.88,0.0,0.86584,9e-05,13.60154]
[1778973597738,40.39,78222.88,0.0,0.86583,9e-05,13.60173]
[1778973611856,40.39,78222.83,0.0,0.86582,9e-05,13.60262]
[1778973621926,40.39,78222.83,0.0,0.86582,9e-05,13.603]
[1778973630989,40.39,78222.9,0.0,0.86582,9e-05,13.60301]
[1778973636024,40.39,78223.21,0.0,0.86587,9e-05,13.5972]
[1778973643073,40.39,78223.25,0.0,0.86588,9e-05,13.59653]
[1778973651129,40.39,78223.09,0.0,0.86588,9e-05,13.59648]
[1778973660192,40.39,78223.3,0.0,0.86592,9e-05,13.59415]
[1778973667241,40.38,78223.97,0.0,0.86598,9e-05,13.58956]
[1778973668248,40.38,78217.68,0.0,0.86546,9e-05,13.62465]
[1778973671269,40.38,78210.92,0.0,0.86489,9e-05,13.663]
[1778973673283,40.38,78208.98,0.0,0.86474,9e-05,13.67365]
[1778973679325,40.38,78208.35,0.0,0.86471,9e-05,13.67563]
[1778973681339,40.37,78207.96,0.0,0.86468,9e-05,13.6773]
[1778973685367,40.37,78207.95,0.0,0.86471,9e-05,13.67528]
[1778973694430,40.36,78207.95,0.0,0.8648,9e-05,13.66667]
[1778973704500,40.35,78207.95,0.0,0.86485,9e-05,13.66357]
[1778973709535,40.35,78206.99,0.0,0.86479,9e-05,13.66752]
[1778973715577,40.34,78207.66,0.0,0.86488,9e-05,13.6617]
[1778973722640,40.34,78207.53,0.0,0.8649,9e-05,13.66]
[1778973729704,40.33,78207.62,0.0,0.86494,9e-05,13.6569]
[1778973734739,40.32,78201.68,0.0,0.86446,9e-05,13.68918]
[1778973740781,40.32,78201.54,0.0,0.86449,9e-05,13.68731]
[1778973745817,40.31,78202.11,0.0,0.86457,9e-05,13.68176]
[1778973751859,40.3,78202.1,0.0,0.86465,9e-05,13.67468]
[1778973756894,40.3,78201.76,0.0,0.86465,9e-05,13.67434]
[1778973763943,40.29,78201.8,0.0,0.8647,9e-05,13.67086]
[1778973768978,40.28,78201.87,0.0,0.86475,9e-05,13.6677]
[1778973774013,40.28,78201.73,0.0,0.86477,9e-05,13.66624]
[1778973779048,40.27,78201.66,0.0,0.86479,9e-05,13.66439]
[1778973782074,40.27,78210.3,0.0,0.86555,9e-05,13.61317]
[1778973784088,40.27,78212.8,0.0,0.86578,9e-05,13.59802]
[1778973791137,40.26,78212.97,0.0,0.86583,9e-05,13.59463]
[1778973796172,40.26,78212.13,0.0,0.86578,9e-05,13.59786]
[1778973809263,40.24,78211.88,0.0,0.86585,9e-05,13.59262]
[1778973813291,40.24,78208.0,0.0,0.86558,9e-05,13.60868]
[1778973825376,40.22,78206.63,0.0,0.86554,9e-05,13.61129]
[1778973830411,40.22,78206.52,0.0,0.86557,9e-05,13.60962]
[1778973835446,40.21,78206.96,0.0,0.86563,9e-05,13.60545]
[1778973842495,40.21,78206.86,0.0,0.86565,9e-05,13.60375]
[1778973851558,40.2,78206.85,0.0,0.86569,9e-05,13.60086]
[1778973855587,40.19,78194.21,0.0,0.86464,9e-05,13.67193]
[1778973856594,40.19,78192.81,0.0,0.86452,9e-05,13.67974]
[1778973861629,40.19,78192.48,0.0,0.86452,9e-05,13.67949]
[1778973866664,40.18,78192.0,0.0,0.86451,9e-05,13.68014]
[1778973871699,40.18,78192.17,0.0,0.86459,9e-05,13.67266]
[1778973877741,40.17,78192.07,0.0,0.86462,9e-05,13.67074]
[1778973885797,40.16,78194.97,0.0,0.86491,9e-05,13.65081]
[1778973892847,40.16,78194.67,0.0,0.86493,9e-05,13.64982]
[1778973898889,40.15,78193.51,0.0,0.86486,9e-05,13.65425]
[1778973903924,40.15,78194.38,0.0,0.86496,9e-05,13.64735]
[1778973908959,40.14,78195.67,0.0,0.8651,9e-05,13.63809]
[1778973913994,40.14,78195.53,0.0,0.86511,9e-05,13.63718]
[1778973921043,40.13,78195.41,0.0,0.86514,9e-05,13.63553]
[1778973926078,40.13,78195.12,0.0,0.86513,9e-05,13.63554]
[1778973931113,40.12,78195.69,0.0,0.86524,9e-05,13.6262]
[1778973936148,40.12,78195.22,0.0,0.86523,9e-05,13.62697]
[1778973941183,40.12,78195.32,0.0,0.86526,9e-05,13.62477]
[1778973946218,40.11,78195.56,0.0,0.8653,9e-05,13.62178]
[1778973947225,40.11,78202.7,0.0,0.86592,9e-05,13.5801]
[1778973949239,40.11,78205.06,0.0,0.86613,9e-05,13.56593]
[1778973956288,40.11,78205.92,0.0,0.86623,9e-05,13.55929]
[1778973962330,40.1,78207.4,0.0,0.86637,9e-05,13.54952]
[1778973967365,40.1,78208.68,0.0,0.86649,9e-05,13.54127]
[1778973973407,40.1,78208.74,0.0,0.86651,9e-05,13.54003]
[1778973979449,40.1,78208.8,0.0,0.86653,9e-05,13.53858]
[1778973985491,40.09,78208.73,0.0,0.86656,9e-05,13.53701]
[1778973990551,40.09,78208.61,0.0,0.86657,9e-05,13.53589]
[1778973995586,40.08,78210.04,0.0,0.86675,9e-05,13.52148]
[1778974003642,40.07,78210.03,0.0,0.86679,9e-05,13.51896]
[1778974010691,40.07,78210.51,0.0,0.86686,9e-05,13.51407]
[1778974016733,40.07,78209.78,0.0,0.86682,9e-05,13.51656]
[1778974021768,40.06,78209.46,0.0,0.86682,9e-05,13.51703]
[1778974031840,40.06,78209.33,0.0,0.86684,9e-05,13.5151]
[1778974040903,40.05,78209.17,0.0,0.86686,9e-05,13.51375]
[1778974050973,40.04,78209.17,0.0,0.8669,9e-05,13.51133]
[1778974052987,40.04,78202.21,0.0,0.86634,9e-05,13.54682]
[1778974058024,40.04,78202.0,0.0,0.86633,9e-05,13.54775]
[1778974063059,40.04,78202.17,0.0,0.86635,9e-05,13.54646]
[1778974070108,40.04,78202.4,0.0,0.86637,9e-05,13.54473]
[1778974079171,40.04,78202.22,0.0,0.86636,9e-05,13.54526]
[1778974085214,40.04,78202.28,0.0,0.86637,9e-05,13.54457]
[1778974095284,40.04,78202.16,0.0,0.86637,9e-05,13.54468]
[1778974100319,40.04,78202.01,0.0,0.86636,9e-05,13.54521]
[1778974114417,40.03,78202.41,0.0,0.86644,9e-05,13.53772]
[1778974125494,40.03,78202.41,0.0,0.86645,9e-05,13.53718]
[1778974130529,40.03,78202.63,0.0,0.86648,9e-05,13.53557]
[1778974135564,40.03,78202.46,0.0,0.86648,9e-05,13.53507]
[1778974141606,40.02,78202.39,0.0,0.8665,9e-05,13.53373]
[1778974146641,40.02,78202.53,0.0,0.86653,9e-05,13.53148]
[1778974151676,40.02,78202.56,0.0,0.86656,9e-05,13.52989]
[1778974160739,40.01,78201.8,0.0,0.86653,9e-05,13.53177]
[1778974165776,40.01,78202.55,0.0,0.8666,9e-05,13.52698]
[1778974175846,40.01,78202.55,0.0,0.86665,9e-05,13.52159]
[1778974181888,40.0,78202.47,0.0,0.86665,9e-05,13.52134]
[1778974191962,40.0,78202.47,0.0,0.86667,9e-05,13.52004]
[1778974201037,40.0,78202.54,0.0,0.86669,9e-05,13.51835]
[1778974211107,40.0,78202.57,0.0,0.86671,9e-05,13.51688]
[1778974218156,39.99,78201.61,0.0,0.86664,9e-05,13.52171]
[1778974224198,39.99,78202.42,0.0,0.86672,9e-05,13.51648]
[1778974229233,39.99,78202.7,0.0,0.86676,9e-05,13.51409]
[1778974236282,39.99,78201.74,0.0,0.86673,9e-05,13.5134]
[1778974241317,39.98,78202.43,0.0,0.8668,9e-05,13.50872]
[1778974253401,39.98,78202.78,0.0,0.86684,9e-05,13.50628]
[1778974259443,39.98,78202.56,0.0,0.86682,9e-05,13.50741]
[1778974264479,39.98,78203.89,0.0,0.86694,9e-05,13.49961]
[1778974269514,39.98,78203.87,0.0,0.86693,9e-05,13.49975]
[1778974274549,39.98,78204.91,0.0,0.86702,9e-05,13.49372]
[1778974280591,39.98,78207.01,0.0,0.86721,9e-05,13.48131]
[1778974281598,39.98,78214.03,0.0,0.86781,9e-05,13.44036]
[1778974286633,39.98,78215.6,0.0,0.86795,9e-05,13.43057]
[1778974291668,39.98,78215.12,0.0,0.86796,9e-05,13.42825]
[1778974296703,39.98,78215.22,0.0,0.86798,9e-05,13.42692]
[1778974301738,39.97,78217.43,0.0,0.86817,9e-05,13.41336]
[1778974306773,39.97,78217.41,0.0,0.86819,9e-05,13.41224]
[1778974311808,39.97,78217.14,0.0,0.86819,9e-05,13.4123]
[1778974318857,39.96,78217.55,0.0,0.86826,9e-05,13.40714]
[1778974323892,39.96,78217.58,0.0,0.86829,9e-05,13.40498]
[1778974328928,39.95,78217.59,0.0,0.86832,9e-05,13.40292]
[1778974334766,39.95,78217.42,0.0,0.86832,9e-05,13.40309]
[1778974341016,39.94,78217.55,0.0,0.86839,9e-05,13.39828]
[1778974349072,39.93,78217.37,0.0,0.86842,9e-05,13.3961]
[1778974358135,39.93,78217.41,0.0,0.86848,9e-05,13.38955]
[1778974365184,39.92,78217.43,0.0,0.8685,9e-05,13.38837]
[1778974367198,39.92,78224.12,0.0,0.86908,8e-05,13.34899]
[1778974372233,39.92,78220.34,0.0,0.86878,8e-05,13.36912]
[1778974380289,39.91,78220.32,0.0,0.86882,8e-05,13.36653]
[1778974385324,39.91,78220.41,0.0,0.86883,8e-05,13.3655]
[1778974387338,39.91,78214.29,0.0,0.86831,9e-05,13.40095]
[1778974389352,39.91,78211.54,0.0,0.86808,9e-05,13.41671]
[1778974395394,39.91,78211.83,0.0,0.86811,9e-05,13.41516]
[1778974401436,39.91,78212.08,0.0,0.86812,9e-05,13.41435]
[1778974410499,39.91,78211.91,0.0,0.86809,9e-05,13.41633]
[1778974417548,39.92,78211.92,0.0,0.86811,9e-05,13.41271]
[1778974422583,39.92,78212.75,0.0,0.86817,9e-05,13.40855]
[1778974427618,39.92,78215.64,0.0,0.86841,9e-05,13.39248]
[1778974432653,39.92,78216.64,0.0,0.86848,9e-05,13.38769]
[1778974438696,39.92,78216.96,0.0,0.86849,9e-05,13.38694]
[1778974443731,39.93,78217.53,0.0,0.86853,9e-05,13.38457]
[1778974448767,39.93,78217.35,0.0,0.8685,9e-05,13.38659]
[1778974453802,39.93,78217.53,0.0,0.8685,9e-05,13.38646]
[1778974458837,39.93,78217.3,0.0,0.86847,9e-05,13.38867]
[1778974463872,39.94,78217.1,0.0,0.86844,9e-05,13.39068]
[1778974474210,39.94,78216.92,0.0,0.86841,9e-05,13.39237]
[1778974480992,39.94,78211.48,0.0,0.86796,9e-05,13.4216]
[1778974484014,39.94,78207.15,0.0,0.86758,9e-05,13.44702]
[1778974489050,39.94,78206.94,0.0,0.86756,9e-05,13.44857]
[1778974493078,39.94,78201.53,0.0,0.86709,9e-05,13.48025]
[1778974498113,39.94,78203.38,0.0,0.86725,9e-05,13.46956]
[1778974503148,39.94,78204.58,0.0,0.86735,9e-05,13.46265]
[1778974505162,39.94,78208.69,0.0,0.8677,9e-05,13.43879]
[1778974507176,39.94,78213.36,0.0,0.8681,9e-05,13.41176]
[1778974508183,39.95,78217.83,0.0,0.86848,9e-05,13.3859]
[1778974513218,39.95,78217.76,0.0,0.86847,9e-05,13.38688]
[1778974521274,39.95,78217.77,0.0,0.86845,9e-05,13.38774]
[1778974530337,39.95,78218.07,0.0,0.86847,9e-05,13.38707]
[1778974535373,39.95,78219.55,0.0,0.86862,8e-05,13.37459]
[1778974540410,39.95,78219.24,0.0,0.8686,8e-05,13.37571]
[1778974548466,39.95,78219.83,0.0,0.86866,8e-05,13.37135]
[1778974554509,39.95,78220.58,0.0,0.86874,8e-05,13.3665]
[1778974561559,39.95,78220.54,0.0,0.86874,8e-05,13.36618]
[1778974566594,39.95,78220.47,0.0,0.86874,8e-05,13.3662]
[1778974571629,39.95,78220.43,0.0,0.86873,8e-05,13.36688]
[1778974576664,39.95,78220.47,0.0,0.86872,8e-05,13.36727]
[1778974581699,39.95,78219.94,0.0,0.86867,8e-05,13.37093]
[1778974587741,39.95,78219.87,0.0,0.86866,8e-05,13.37201]
[1778974594790,39.95,78220.08,0.0,0.8687,8e-05,13.36716]
[1778974599825,39.95,78220.03,0.0,0.86868,8e-05,13.36811]
[1778974604860,39.96,78219.97,0.0,0.86867,8e-05,13.36898]
[1778974609895,39.95,78220.04,0.0,0.86868,8e-05,13.36826]
[1778974618958,39.96,78220.03,0.0,0.86867,8e-05,13.36907]
[1778974623993,39.96,78219.57,0.0,0.86862,8e-05,13.37229]
[1778974630035,39.96,78219.96,0.0,0.86865,8e-05,13.37069]
[1778974635070,39.96,78216.57,0.0,0.86835,9e-05,13.39067]
[1778974641113,39.96,78216.75,0.0,0.86838,9e-05,13.3889]
[1778974648162,39.96,78216.8,0.0,0.8684,9e-05,13.38778]
[1778974662260,39.95,78216.78,0.0,0.86845,9e-05,13.38192]
[1778974664274,39.95,78220.97,0.0,0.86881,8e-05,13.35741]
[1778974669309,39.95,78220.9,0.0,0.86881,8e-05,13.35742]
[1778974674344,39.95,78218.74,0.0,0.86863,9e-05,13.36953]
[1778974678372,39.95,78214.75,0.0,0.8683,9e-05,13.3922]
[1778974685423,39.95,78214.51,0.0,0.86829,9e-05,13.39268]
[1778974694485,39.94,78214.57,0.0,0.86831,9e-05,13.39121]
[1778974699520,39.94,78206.25,0.0,0.86761,9e-05,13.43892]
[1778974701534,39.94,78203.28,0.0,0.86736,9e-05,13.45599]
[1778974706569,39.94,78202.3,0.0,0.86728,9e-05,13.46167]
[1778974711604,39.94,78200.63,0.0,0.86717,9e-05,13.46689]
[1778974717646,39.94,78200.14,0.0,0.86713,9e-05,13.46962]
[1778974725702,39.94,78199.87,0.0,0.86711,9e-05,13.47102]
[1778974728723,39.94,78195.22,0.0,0.86671,9e-05,13.49797]
[1778974733758,39.94,78195.29,0.0,0.86672,9e-05,13.49726]
[1778974738793,39.94,78197.59,0.0,0.86692,9e-05,13.48361]
[1778974743829,39.94,78201.6,0.0,0.86727,9e-05,13.46017]
[1778974748864,39.94,78201.33,0.0,0.86724,9e-05,13.46172]
[1778974754906,39.94,78199.22,0.0,0.86706,9e-05,13.47395]
[1778974760949,39.94,78199.76,0.0,0.86711,9e-05,13.4707]
[1778974766992,39.94,78199.2,0.0,0.86707,9e-05,13.47382]
[1778974773035,39.94,78199.2,0.0,0.8671,9e-05,13.46933]
[1778974779077,39.94,78199.17,0.0,0.8671,9e-05,13.46943]
[1778974786126,39.94,78199.29,0.0,0.86711,9e-05,13.46867]
[1778974792168,39.94,78199.82,0.0,0.86716,9e-05,13.46554]
[1778974797203,39.94,78201.03,0.0,0.86726,9e-05,13.4586]
[1778974802238,39.94,78200.7,0.0,0.86723,9e-05,13.46053]
[1778974807276,39.94,78198.7,0.0,0.86706,9e-05,13.47238]
[1778974819361,39.94,78195.07,0.0,0.86674,9e-05,13.49411]
[1778974824396,39.94,78195.49,0.0,0.86677,9e-05,13.49189]
[1778974829431,39.94,78195.88,0.0,0.8668,9e-05,13.48991]
[1778974839501,39.94,78195.88,0.0,0.86682,9e-05,13.48612]
[1778974844536,39.94,78195.34,0.0,0.86677,9e-05,13.48952]
[1778974858639,39.95,78195.15,0.0,0.86675,9e-05,13.49132]
[1778974863674,39.95,78194.72,0.0,0.86671,9e-05,13.49408]
[1778974867702,39.95,78189.32,0.0,0.86624,9e-05,13.52559]
[1778974869716,39.95,78185.2,0.0,0.86589,9e-05,13.54954]
[1778974874751,39.95,78184.09,0.0,0.86579,9e-05,13.55588]
[1778974879787,39.95,78184.64,0.0,0.86584,9e-05,13.55263]
[1778974887845,39.95,78184.6,0.0,0.86584,9e-05,13.55279]
[1778974892880,39.95,78184.49,0.0,0.86586,9e-05,13.54902]
[1778974897915,39.95,78184.38,0.0,0.86585,9e-05,13.54973]
[1778974899181,39.95,78184.38,0.0,0.86585,9e-05,13.54973]
[1778974902565,39.95,78184.3,0.0,0.86584,9e-05,13.55033]
[1778974905971,39.95,78178.77,0.0,0.86536,9e-05,13.5826]
[1778974906604,39.95,78178.77,0.0,0.86536,9e-05,13.5826]
[1778974906817,39.95,78178.77,0.0,0.86536,9e-05,13.5826]
[1778974906978,39.95,78178.51,0.0,0.86534,9e-05,13.5841]
[1778974907788,39.95,78178.51,0.0,0.86534,9e-05,13.5841]
[1778974907810,39.95,78178.51,0.0,0.86534,9e-05,13.5841]
[1778974921112,39.94,78178.62,0.0,0.86536,9e-05,13.58306]
[1778974923569,39.94,78178.62,0.0,0.86536,9e-05,13.58306]
[1778974923812,39.94,78178.62,0.0,0.86536,9e-05,13.58306]
[1778974923910,39.94,78178.62,0.0,0.86536,9e-05,13.58297]
[1778974924858,39.94,78178.62,0.0,0.86536,9e-05,13.58297]
[1778974925061,39.94,78178.62,0.0,0.86536,9e-05,13.58297]
[1778974934203,39.94,78179.79,0.0,0.86547,9e-05,13.57565]
[1778974939238,39.94,78179.66,0.0,0.86546,9e-05,13.57616]
[1778974943113,39.94,78179.66,0.0,0.86546,9e-05,13.57602]
[1778974943315,39.94,78179.66,0.0,0.86546,9e-05,13.57602]
[1778974943330,39.94,78179.66,0.0,0.86546,9e-05,13.57597]
[1778974944326,39.94,78179.66,0.0,0.86546,9e-05,13.57597]
[1778974944563,39.94,78179.36,0.0,0.86544,9e-05,13.57767]
[1778974951322,39.94,78178.56,0.0,0.8654,9e-05,13.57783]
[1778974952612,39.94,78177.32,0.0,0.8653,9e-05,13.58503]
[1778974952816,39.94,78177.32,0.0,0.8653,9e-05,13.58503]
[1778974953336,39.94,78177.25,0.0,0.86529,9e-05,13.58541]
[1778974953560,39.94,78177.25,0.0,0.86529,9e-05,13.58541]
[1778974953812,39.94,78177.25,0.0,0.86529,9e-05,13.58541]
[1778974959378,39.94,78177.38,0.0,0.8653,9e-05,13.58451]
[1778974963943,39.94,78177.32,0.0,0.8653,9e-05,13.58472]
[1778974964063,39.94,78177.32,0.0,0.8653,9e-05,13.58472]
[1778974964222,39.94,78177.32,0.0,0.8653,9e-05,13.58472]
[1778974964312,39.94,78177.32,0.0,0.8653,9e-05,13.58472]
[1778974964413,39.94,78177.45,0.0,0.86531,9e-05,13.58393]
[1778974969448,39.94,78178.27,0.0,0.86539,9e-05,13.57899]
[1778974974483,39.94,78178.34,0.0,0.86539,9e-05,13.5784]
[1778974979518,39.94,78178.2,0.0,0.86539,9e-05,13.57901]
[1778974984553,39.94,78178.34,0.0,0.8654,9e-05,13.57798]
[1778974989588,39.94,78178.3,0.0,0.8654,9e-05,13.57797]
[1778974995630,39.94,78178.28,0.0,0.8654,9e-05,13.57779]
[1778975005700,39.94,78178.28,0.0,0.86541,9e-05,13.57727]
[1778975006707,39.94,78185.7,0.0,0.86605,9e-05,13.53398]
[1778975008448,39.94,78185.7,0.0,0.86605,9e-05,13.53398]
[1778975008567,39.94,78186.04,0.0,0.86608,9e-05,13.53196]
[1778975008721,39.94,78186.15,0.0,0.86609,9e-05,13.53128]
[1778975009615,39.94,78186.15,0.0,0.86609,9e-05,13.53128]
[1778975009812,39.94,78186.15,0.0,0.86609,9e-05,13.53128]
[1778975016778,39.94,78186.84,0.0,0.86619,9e-05,13.52275]
[1778975018792,39.94,78190.72,0.0,0.86652,9e-05,13.50023]
[1778975020077,39.94,78190.72,0.0,0.86652,9e-05,13.50023]
[1778975020314,39.94,78190.72,0.0,0.86652,9e-05,13.50023]
[1778975020412,39.94,78190.58,0.0,0.86651,9e-05,13.50113]
[1778975021924,39.94,78190.69,0.0,0.86652,9e-05,13.50049]
[1778975022061,39.94,78190.69,0.0,0.86652,9e-05,13.50049]
[1778975028862,39.94,78193.68,0.0,0.86677,9e-05,13.48378]
[1778975036922,39.94,78194.11,0.0,0.86679,9e-05,13.48212]
[1778975042964,39.94,78194.1,0.0,0.86678,9e-05,13.48286]
[1778975046071,39.94,78194.23,0.0,0.86679,9e-05,13.48222]
[1778975046310,39.94,78194.23,0.0,0.86679,9e-05,13.48222]
[1778975046311,39.94,78194.16,0.0,0.86678,9e-05,13.48297]
[1778975049256,39.94,78194.11,0.0,0.86678,9e-05,13.48326]
[1778975049314,39.94,78194.11,0.0,0.86678,9e-05,13.48326]
[1778975055051,39.95,78194.04,0.0,0.86676,9e-05,13.48459]
[1778975055659,39.95,78194.04,0.0,0.86676,9e-05,13.48459]
[1778975055811,39.95,78194.04,0.0,0.86676,9e-05,13.48459]
[1778975062222,39.95,78193.31,0.0,0.86669,9e-05,13.4894]
[1778975062311,39.95,78193.31,0.0,0.86669,9e-05,13.4894]
[1778975062371,39.95,78193.31,0.0,0.86668,9e-05,13.48973]
[1778975065757,39.95,78193.72,0.0,0.86671,9e-05,13.48746]
[1778975065815,39.95,78193.72,0.0,0.86671,9e-05,13.48746]
[1778975071165,39.95,78193.29,0.0,0.8667,9e-05,13.48634]
[1778975074379,39.95,78193.32,0.0,0.8667,9e-05,13.48639]
[1778975074569,39.95,78193.32,0.0,0.8667,9e-05,13.48639]
[1778975074525,39.95,78193.4,0.0,0.8667,9e-05,13.48616]
[1778975074830,39.95,78193.4,0.0,0.8667,9e-05,13.48616]
[1778975075064,39.95,78193.4,0.0,0.8667,9e-05,13.48616]
[1778975075193,39.95,78193.55,0.0,0.86672,9e-05,13.48529]
[1778975080228,39.95,78193.45,0.0,0.8667,9e-05,13.48646]
[1778975085264,39.95,78193.34,0.0,0.86668,9e-05,13.48768]
[1778975085992,39.95,78193.34,0.0,0.86668,9e-05,13.48768]
[1778975086059,39.95,78193.34,0.0,0.86668,9e-05,13.48768]
[1778975088890,39.95,78193.87,0.0,0.86672,9e-05,13.48495]
[1778975089065,39.95,78193.87,0.0,0.86672,9e-05,13.48495]
[1778975089292,39.95,78193.2,0.0,0.86666,9e-05,13.48897]
[1778975095334,39.96,78192.27,0.0,0.86657,9e-05,13.49504]
[1778975096851,39.96,78192.23,0.0,0.86657,9e-05,13.49549]
[1778975097065,39.96,78192.23,0.0,0.86657,9e-05,13.49549]
[1778975101377,39.96,78196.56,0.0,0.86693,9e-05,13.47086]
[1778975101696,39.96,78196.56,0.0,0.86693,9e-05,13.47086]
[1778975101810,39.96,78196.56,0.0,0.86693,9e-05,13.47086]
[1778975102384,39.96,78200.92,0.0,0.8673,9e-05,13.44568]
[1778975103645,39.96,78201.07,0.0,0.86731,9e-05,13.44499]
[1778975103814,39.96,78201.07,0.0,0.86731,9e-05,13.44499]
[1778975109433,39.96,78200.01,0.0,0.8672,9e-05,13.45233]
[1778975112006,39.96,78200.1,0.0,0.86721,9e-05,13.45221]
[1778975112060,39.96,78200.1,0.0,0.86721,9e-05,13.45221]
[1778975112214,39.96,78200.1,0.0,0.86721,9e-05,13.45221]
[1778975112310,39.96,78200.1,0.0,0.86721,9e-05,13.45221]
[1778975112454,39.97,78200.23,0.0,0.86719,9e-05,13.4535]
[1778975118644,39.98,78200.36,0.0,0.86714,9e-05,13.45706]
[1778975118816,39.98,78200.36,0.0,0.86714,9e-05,13.45706]
[1778975120448,39.98,78200.36,0.0,0.86713,9e-05,13.45743]
[1778975120559,39.98,78200.36,0.0,0.86713,9e-05,13.45743]
[1778975120503,39.98,78200.36,0.0,0.86713,9e-05,13.4578]
[1778975120660,39.98,78200.36,0.0,0.86713,9e-05,13.4578]
[1778975130189,39.98,78200.32,0.0,0.8671,9e-05,13.45943]
[1778975130311,39.98,78200.32,0.0,0.8671,9e-05,13.45943]
[1778975136622,39.99,78199.6,0.0,0.86701,9e-05,13.46364]
[1778975139370,40.0,78199.57,0.0,0.86701,9e-05,13.4642]
[1778975139565,40.0,78199.57,0.0,0.86701,9e-05,13.4642]
[1778975139643,40.0,78199.6,0.0,0.867,9e-05,13.4648]
[1778975139803,40.0,78199.6,0.0,0.867,9e-05,13.4648]
[1778975139814,40.0,78199.6,0.0,0.867,9e-05,13.4648]
[1778975149738,40.0,78199.9,0.0,0.86699,9e-05,13.46509]
[1778975149811,40.0,78199.9,0.0,0.86699,9e-05,13.46509]
[1778975149839,40.01,78199.9,0.0,0.86696,9e-05,13.46714]
[1778975150708,40.01,78199.9,0.0,0.86696,9e-05,13.46714]
[1778975150813,40.01,78199.9,0.0,0.86696,9e-05,13.46714]
[1778975156762,40.01,78200.89,0.0,0.86701,9e-05,13.46423]
[1778975161444,40.01,78200.89,0.0,0.86701,9e-05,13.46423]
[1778975161561,40.01,78200.89,0.0,0.86701,9e-05,13.46423]
[1778975161661,40.02,78200.89,0.0,0.86698,9e-05,13.46624]
[1778975162285,40.02,78200.89,0.0,0.86698,9e-05,13.46624]
[1778975162322,40.02,78200.89,0.0,0.86698,9e-05,13.46624]
[1778975170121,40.02,78200.89,0.0,0.86695,9e-05,13.46823]
[1778975170312,40.02,78200.89,0.0,0.86695,9e-05,13.46823]
[1778975170333,40.03,78201.29,0.0,0.86697,9e-05,13.46708]
[1778975171359,40.03,78201.29,0.0,0.86697,9e-05,13.46708]
[1778975171568,40.03,78201.29,0.0,0.86697,9e-05,13.46708]
[1778975177909,40.04,78201.63,0.0,0.86695,9e-05,13.46821]
[1778975182944,40.04,78201.17,0.0,0.86689,9e-05,13.47276]
[1778975186694,40.04,78201.32,0.0,0.86689,9e-05,13.47264]
[1778975186812,40.04,78201.42,0.0,0.86689,9e-05,13.47243]
[1778975186899,40.04,78201.42,0.0,0.86689,9e-05,13.4728]
[1778975188658,40.04,78201.42,0.0,0.86689,9e-05,13.4728]
[1778975188811,40.05,78201.08,0.0,0.86685,9e-05,13.47551]
[1778975189994,40.05,78197.0,0.0,0.86649,9e-05,13.49953]
[1778975195033,40.05,78196.35,0.0,0.86645,9e-05,13.50056]
[1778975198207,40.05,78196.2,0.0,0.86642,9e-05,13.50208]
[1778975198309,40.05,78196.2,0.0,0.86642,9e-05,13.50208]
[1778975198410,40.05,78195.83,0.0,0.86639,9e-05,13.50454]
[1778975200516,40.05,78196.28,0.0,0.86642,9e-05,13.50225]
[1778975200566,40.05,78196.28,0.0,0.86642,9e-05,13.50225]
[1778975207117,40.06,78196.25,0.0,0.86638,9e-05,13.50499]
[1778975207979,40.06,78196.25,0.0,0.86638,9e-05,13.50499]
[1778975212164,40.06,78196.35,0.0,0.86637,9e-05,13.50567]
[1778975212314,40.06,78196.35,0.0,0.86637,9e-05,13.50567]
[1778975218194,40.07,78197.27,0.0,0.86642,9e-05,13.50255]
[1778975220793,40.07,78196.35,0.0,0.86633,9e-05,13.50851]
[1778975220814,40.07,78196.35,0.0,0.86633,9e-05,13.50851]
[1778975226250,40.07,78197.13,0.0,0.86637,9e-05,13.50586]
[1778975228265,40.07,78197.13,0.0,0.86637,9e-05,13.50586]
[1778975228308,40.07,78197.13,0.0,0.86637,9e-05,13.50586]
[1778975236321,40.08,78197.13,0.0,0.86633,9e-05,13.50893]
[1778975239556,40.08,78197.13,0.0,0.86633,9e-05,13.50893]
[1778975239563,40.08,78197.13,0.0,0.86633,9e-05,13.50893]
[1778975246391,40.09,78197.11,0.0,0.86628,9e-05,13.51205]
[1778975251426,40.09,78197.27,0.0,0.86631,9e-05,13.50821]
[1778975253249,40.09,78197.36,0.0,0.86631,9e-05,13.50798]
[1778975253315,40.09,78197.36,0.0,0.86631,9e-05,13.50798]
[1778975258480,40.1,78197.67,0.0,0.86631,9e-05,13.50798]
[1778975264522,40.1,78202.64,0.0,0.86671,9e-05,13.48126]
[1778975268130,40.11,78204.26,0.0,0.86683,9e-05,13.4729]
[1778975268312,40.11,78204.26,0.0,0.86683,9e-05,13.4729]
[1778975273585,40.11,78203.8,0.0,0.86676,9e-05,13.47771]
[1778975276878,40.11,78203.34,0.0,0.86671,9e-05,13.48143]
[1778975277061,40.11,78203.34,0.0,0.86671,9e-05,13.48143]
[1778975281641,40.12,78200.26,0.0,0.86642,9e-05,13.50096]
[1778975286677,40.12,78200.14,0.0,0.86639,9e-05,13.50331]
[1778975287023,40.12,78200.14,0.0,0.86639,9e-05,13.50331]
[1778975287064,40.12,78200.14,0.0,0.86639,9e-05,13.50331]
[1778975294733,40.13,78194.71,0.0,0.86588,9e-05,13.53741]
[1778975295883,40.13,78194.83,0.0,0.86589,9e-05,13.53713]
[1778975296062,40.13,78194.83,0.0,0.86589,9e-05,13.53713]
[1778975307827,40.14,78192.54,0.0,0.86562,9e-05,13.5551]
[1778975310848,40.14,78189.48,0.0,0.86534,9e-05,13.57391]
[1778975311229,40.14,78189.48,0.0,0.86534,9e-05,13.57391]
[1778975311314,40.14,78189.48,0.0,0.86534,9e-05,13.57391]
[1778975313869,40.15,78185.49,0.0,0.86502,9e-05,13.59362]
[1778975316457,40.15,78185.36,0.0,0.865,9e-05,13.59468]
[1778975316562,40.15,78185.36,0.0,0.865,9e-05,13.59468]
[1778975321925,40.15,78185.15,0.0,0.86495,9e-05,13.598]
[1778975334288,40.16,78184.76,0.0,0.86491,9e-05,13.60114]
[1778975334312,40.16,78184.76,0.0,0.86491,9e-05,13.60114]
[1778975341058,40.17,78184.65,0.0,0.86482,9e-05,13.60691]
[1778975352135,40.18,78184.41,0.0,0.86475,9e-05,13.61171]
[1778975354149,40.18,78179.91,0.0,0.86436,9e-05,13.63835]
[1778975355533,40.18,78179.91,0.0,0.86436,9e-05,13.63835]
[1778975355583,40.18,78179.91,0.0,0.86436,9e-05,13.63835]
[1778975355635,40.18,78175.01,0.0,0.86392,9e-05,13.66718]
[1778975361198,40.18,78171.7,0.0,0.86362,9e-05,13.68732]
[1778975362851,40.18,78171.7,0.0,0.86362,9e-05,13.68732]
[1778975363061,40.18,78170.55,0.0,0.86352,9e-05,13.69436]
[1778975368710,40.18,78170.27,0.0,0.86348,9e-05,13.69651]
[1778975368811,40.18,78170.27,0.0,0.86348,9e-05,13.69651]
[1778975368894,40.19,78170.27,0.0,0.86348,9e-05,13.69704]
[1778975369422,40.19,78170.27,0.0,0.86348,9e-05,13.69704]
[1778975369562,40.19,78170.27,0.0,0.86348,9e-05,13.69704]
[1778975377699,40.19,78167.49,0.0,0.86323,9e-05,13.71331]
[1778975377809,40.19,78167.49,0.0,0.86323,9e-05,13.71331]
[1778975382568,40.19,78167.49,0.0,0.86324,9e-05,13.71088]
[1778975382669,40.19,78167.49,0.0,0.86324,9e-05,13.71107]
[1778975387179,40.19,78167.31,0.0,0.86321,9e-05,13.71268]
[1778975387309,40.19,78167.31,0.0,0.86321,9e-05,13.71268]
[1778975392415,40.2,78171.0,0.0,0.86352,9e-05,13.69252]
[1778975395909,40.2,78170.06,0.0,0.86343,9e-05,13.69841]
[1778975395973,40.2,78170.23,0.0,0.86344,9e-05,13.69764]
[1778975396058,40.2,78170.23,0.0,0.86344,9e-05,13.69764]
[1778975396443,40.2,78170.07,0.0,0.86342,9e-05,13.69879]
[1778975401478,40.2,78170.18,0.0,0.86341,9e-05,13.69927]
[1778975407520,40.2,78170.11,0.0,0.86339,9e-05,13.70107]
[1778975408414,40.2,78170.11,0.0,0.86339,9e-05,13.70107]
[1778975408561,40.2,78170.11,0.0,0.86339,9e-05,13.70107]
[1778975408627,40.21,78159.09,0.0,0.86242,9e-05,13.76513]
[1778975410541,40.21,78155.82,0.0,0.86213,9e-05,13.78472]
[1778975412497,40.21,78155.54,0.0,0.8621,9e-05,13.78688]
[1778975412564,40.21,78155.54,0.0,0.8621,9e-05,13.78688]
[1778975412663,40.21,78155.55,0.0,0.86209,9e-05,13.78717]
[1778975416029,40.21,78154.22,0.0,0.86196,9e-05,13.79594]
[1778975416060,40.21,78154.22,0.0,0.86196,9e-05,13.79594]
[1778975421618,40.22,78151.51,0.0,0.86169,9e-05,13.81402]
[1778975426277,40.22,78148.95,0.0,0.86144,9e-05,13.83021]
[1778975426311,40.22,78148.95,0.0,0.86144,9e-05,13.83021]
[1778975426653,40.22,78148.86,0.0,0.86143,9e-05,13.83106]
[1778975430575,40.23,78148.55,0.0,0.86138,9e-05,13.83409]
[1778975430681,40.23,78143.08,0.0,0.8609,9e-05,13.86625]
[1778975434370,40.23,78142.37,0.0,0.86084,9e-05,13.86762]
[1778975434563,40.23,78142.37,0.0,0.86084,9e-05,13.86762]
[1778975434709,40.23,78141.39,0.0,0.86075,9e-05,13.87369]
[1778975435949,40.23,78141.39,0.0,0.86075,9e-05,13.87369]
[1778975436061,40.23,78141.46,0.0,0.86075,9e-05,13.87367]
[1778975442766,40.24,78140.42,0.0,0.86062,9e-05,13.88224]
[1778975447178,40.24,78140.25,0.0,0.86059,9e-05,13.88428]
[1778975447228,40.24,78140.25,0.0,0.86059,9e-05,13.88428]
[1778975447315,40.24,78140.25,0.0,0.86059,9e-05,13.88428]
[1778975447801,40.24,78140.18,0.0,0.86058,9e-05,13.88544]
[1778975452836,40.25,78140.5,0.0,0.86057,9e-05,13.88563]
[1778975457871,40.25,78139.38,0.0,0.86045,9e-05,13.89412]
[1778975458205,40.25,78139.38,0.0,0.86045,9e-05,13.89412]
[1778975458310,40.25,78139.38,0.0,0.86045,9e-05,13.89412]
[1778975458372,40.25,78139.38,0.0,0.86045,9e-05,13.89412]
[1778975458564,40.25,78139.38,0.0,0.86045,9e-05,13.89412]
[1778975458878,40.25,78139.57,0.0,0.86046,9e-05,13.89341]
[1778975464920,40.26,78139.0,0.0,0.86037,9e-05,13.89908]
[1778975469955,40.27,78138.01,0.0,0.86026,9e-05,13.90673]
[1778975472582,40.27,78137.61,0.0,0.86021,9e-05,13.90979]
[1778975472814,40.27,78137.61,0.0,0.86021,9e-05,13.90979]
[1778975478077,40.27,78135.18,0.0,0.85996,9e-05,13.92604]
[1778975480580,40.27,78135.66,0.0,0.86,9e-05,13.92359]
[1778975480712,40.27,78135.66,0.0,0.86,9e-05,13.92359]
[1778975480812,40.27,78135.66,0.0,0.86,9e-05,13.92359]
[1778975480813,40.28,78135.83,0.0,0.86001,9e-05,13.92328]
[1778975486137,40.28,78134.45,0.0,0.85986,9e-05,13.93291]
[1778975492227,40.28,78134.83,0.0,0.85987,9e-05,13.93196]
[1778975492281,40.28,78134.83,0.0,0.85987,9e-05,13.93196]
[1778975492310,40.28,78134.83,0.0,0.85987,9e-05,13.93196]
[1778975492328,40.28,78134.63,0.0,0.85988,9e-05,13.92932]
[1778975498221,40.29,78133.47,0.0,0.85975,9e-05,13.93778]
[1778975502238,40.29,78132.77,0.0,0.85968,9e-05,13.94264]
[1778975502312,40.29,78132.77,0.0,0.85968,9e-05,13.94264]
[1778975502516,40.29,78132.77,0.0,0.85968,9e-05,13.94264]
[1778975502561,40.29,78132.77,0.0,0.85968,9e-05,13.94264]
[1778975502662,40.29,78132.72,0.0,0.85967,9e-05,13.94319]
[1778975508291,40.3,78131.02,0.0,0.8595,9e-05,13.95454]
[1778975512319,40.3,78123.53,0.0,0.85882,9e-05,13.99884]
[1778975514605,40.3,78123.75,0.0,0.85884,9e-05,13.99774]
[1778975514814,40.3,78123.75,0.0,0.85884,9e-05,13.99774]
[1778975520376,40.3,78124.68,0.0,0.8589,9e-05,13.99359]
[1778975522024,40.3,78124.68,0.0,0.8589,9e-05,13.99359]
[1778975522066,40.3,78124.41,0.0,0.85887,9e-05,13.9955]
[1778975522160,40.3,78124.41,0.0,0.85887,9e-05,13.9955]
[1778975522310,40.3,78124.41,0.0,0.85887,9e-05,13.9955]
[1778975522390,40.3,78124.02,0.0,0.85884,9e-05,13.99776]
[1778975530449,40.31,78123.87,0.0,0.8588,9e-05,13.99998]
[1778975535604,40.31,78123.89,0.0,0.8588,9e-05,14.00053]
[1778975535809,40.31,78123.89,0.0,0.8588,9e-05,14.00053]
[1778975541526,40.31,78123.45,0.0,0.85874,9e-05,14.00426]
[1778975546003,40.31,78120.02,0.0,0.85843,9e-05,14.02459]
[1778975546066,40.31,78120.02,0.0,0.85843,9e-05,14.02459]
[1778975548583,40.31,78112.86,0.0,0.85778,9e-05,14.06662]
[1778975549589,40.31,78106.23,0.0,0.85719,9e-05,14.10513]
[1778975553617,40.32,78111.71,0.0,0.8577,9e-05,14.06985]
[1778975554546,40.32,78111.71,0.0,0.8577,9e-05,14.06985]
[1778975554572,40.32,78111.71,0.0,0.8577,9e-05,14.06985]
[1778975556228,40.32,78116.3,0.0,0.8581,9e-05,14.04391]
[1778975556309,40.32,78116.3,0.0,0.8581,9e-05,14.04391]
[1778975556410,40.32,78116.3,0.0,0.85809,9e-05,14.04425]
[1778975561673,40.32,78116.1,0.0,0.85805,9e-05,14.0471]
[1778975564748,40.32,78116.06,0.0,0.85804,9e-05,14.04766]
[1778975564817,40.32,78116.06,0.0,0.85804,9e-05,14.04766]
[1778975570737,40.33,78115.01,0.0,0.85791,9e-05,14.05629]
[1778975572190,40.33,78114.0,0.0,0.85782,9e-05,14.06244]
[1778975572315,40.33,78114.0,0.0,0.85782,9e-05,14.06244]
[1778975572751,40.33,78114.25,0.0,0.85783,9e-05,14.06129]
[1778975577789,40.34,78114.08,0.0,0.8578,9e-05,14.06374]
[1778975581233,40.34,78114.22,0.0,0.8578,9e-05,14.06351]
[1778975581312,40.34,78114.22,0.0,0.8578,9e-05,14.06351]
[1778975589133,40.34,78114.18,0.0,0.85776,9e-05,14.06657]
[1778975589310,40.34,78114.18,0.0,0.85776,9e-05,14.06657]
[1778975590004,40.34,78114.18,0.0,0.85776,9e-05,14.06657]
[1778975590057,40.34,78114.18,0.0,0.85776,9e-05,14.06657]
[1778975590105,40.35,78114.25,0.0,0.85776,9e-05,14.06645]
[1778975592558,40.35,78114.03,0.0,0.85773,9e-05,14.06827]
[1778975597929,40.35,78114.52,0.0,0.85775,9e-05,14.06709]
[1778975604978,40.36,78114.27,0.0,0.8577,9e-05,14.0704]
[1778975606789,40.36,78114.49,0.0,0.85771,9e-05,14.06939]
[1778975606814,40.36,78114.49,0.0,0.85771,9e-05,14.06939]
[1778975608824,40.36,78114.89,0.0,0.85774,9e-05,14.06761]
[1778975609063,40.36,78114.89,0.0,0.85774,9e-05,14.06761]
[1778975609006,40.36,78114.94,0.0,0.85774,9e-05,14.06759]
[1778975614041,40.36,78114.86,0.0,0.85775,9e-05,14.06497]
[1778975620083,40.37,78114.86,0.0,0.85773,9e-05,14.06656]
[1778975626125,40.37,78114.48,0.0,0.85767,9e-05,14.07032]
[1778975626890,40.37,78114.48,0.0,0.85767,9e-05,14.07032]
[1778975627064,40.37,78114.48,0.0,0.85767,9e-05,14.07032]
[1778975632167,40.37,78115.1,0.0,0.85772,9e-05,14.06696]
[1778975636919,40.37,78115.89,0.0,0.85779,9e-05,14.06252]
[1778975637065,40.37,78115.89,0.0,0.85779,9e-05,14.06252]
[1778975637834,40.37,78115.89,0.0,0.85779,9e-05,14.06261]
[1778975638062,40.37,78115.89,0.0,0.85779,9e-05,14.06261]
[1778975638162,40.37,78115.96,0.0,0.85779,9e-05,14.06225]
[1778975643244,40.37,78115.77,0.0,0.85777,9e-05,14.06357]
[1778975648279,40.37,78115.8,0.0,0.85777,9e-05,14.0636]
[1778975649454,40.37,78115.8,0.0,0.85777,9e-05,14.0636]
[1778975649567,40.37,78115.8,0.0,0.85777,9e-05,14.0636]
[1778975655329,40.37,78115.84,0.0,0.85777,9e-05,14.06364]
[1778975660363,40.37,78115.83,0.0,0.85777,9e-05,14.06388]
[1778975662414,40.37,78118.23,0.0,0.85798,9e-05,14.05004]
[1778975662566,40.37,78118.23,0.0,0.85798,9e-05,14.05004]
[1778975664021,40.37,78118.42,0.0,0.858,9e-05,14.04899]
[1778975664063,40.37,78118.42,0.0,0.858,9e-05,14.04899]
[1778975664122,40.37,78118.39,0.0,0.85799,9e-05,14.04928]
[1778975670221,40.37,78118.46,0.0,0.858,9e-05,14.04909]
[1778975670313,40.37,78118.46,0.0,0.858,9e-05,14.04909]
[1778975675470,40.38,78118.35,0.0,0.85802,9e-05,14.04566]
[1778975680505,40.38,78118.35,0.0,0.85801,9e-05,14.04593]
[1778975689568,40.38,78118.36,0.0,0.85801,9e-05,14.04637]
[1778975692590,40.38,78123.59,0.0,0.85847,9e-05,14.01633]
[1778975693510,40.38,78123.59,0.0,0.85847,9e-05,14.01633]
[1778975693572,40.38,78123.59,0.0,0.85847,9e-05,14.01633]
[1778975694907,40.38,78124.12,0.0,0.85851,9e-05,14.01336]
[1778975695065,40.38,78124.12,0.0,0.85851,9e-05,14.01336]
[1778975695153,40.38,78124.12,0.0,0.85851,9e-05,14.01356]
[1778975701652,40.38,78125.72,0.0,0.85865,9e-05,14.00478]
[1778975703667,40.38,78138.16,0.0,0.85974,9e-05,13.93309]
[1778975704673,40.38,78141.1,0.0,0.86,9e-05,13.9163]
[1778975705257,40.38,78141.1,0.0,0.86,9e-05,13.9163]
[1778975705314,40.38,78141.1,0.0,0.86,9e-05,13.9163]
[1778975710715,40.38,78142.42,0.0,0.8601,9e-05,13.9101]
[1778975714884,40.39,78145.26,0.0,0.86033,9e-05,13.89449]
[1778975715061,40.39,78145.26,0.0,0.86033,9e-05,13.89449]
[1778975716811,40.39,78145.26,0.0,0.86033,9e-05,13.89507]
[1778975717066,40.39,78145.26,0.0,0.86033,9e-05,13.89507]
[1778975717075,40.39,78145.26,0.0,0.86032,9e-05,13.89564]
[1778975722800,40.39,78145.29,0.0,0.8603,9e-05,13.89693]
[1778975729697,40.4,78144.89,0.0,0.86024,9e-05,13.90044]
[1778975732585,40.4,78144.97,0.0,0.86023,9e-05,13.90118]
[1778975732811,40.4,78144.97,0.0,0.86023,9e-05,13.90118]
[1778975738912,40.41,78148.75,0.0,0.86057,9e-05,13.87738]
[1778975739674,40.41,78148.75,0.0,0.86057,9e-05,13.87738]
[1778975739810,40.41,78148.75,0.0,0.86057,9e-05,13.87738]
[1778975741586,40.41,78151.52,0.0,0.8608,9e-05,13.86202]
[1778975741812,40.41,78151.52,0.0,0.8608,9e-05,13.86202]
[1778975741933,40.41,78151.54,0.0,0.8608,9e-05,13.86226]
[1778975746106,40.41,78154.49,0.0,0.86104,9e-05,13.84593]
[1778975746312,40.41,78154.71,0.0,0.86106,9e-05,13.84519]
[1778975756936,40.42,78154.64,0.0,0.86103,9e-05,13.84705]
[1778975757063,40.42,78154.64,0.0,0.86103,9e-05,13.84705]
[1778975757566,40.42,78154.64,0.0,0.86099,9e-05,13.84938]
[1778975757811,40.42,78154.64,0.0,0.86099,9e-05,13.84938]
[1778975760062,40.42,78154.64,0.0,0.86098,9e-05,13.85045]
[1778975765096,40.43,78154.57,0.0,0.86095,9e-05,13.85255]
[1778975771138,40.43,78154.5,0.0,0.86091,9e-05,13.85509]
[1778975771985,40.43,78154.5,0.0,0.86091,9e-05,13.85509]
[1778975772061,40.43,78154.5,0.0,0.86091,9e-05,13.85509]
[1778975777180,40.44,78154.46,0.0,0.86087,9e-05,13.85752]
[1778975787253,40.45,78154.61,0.0,0.86083,9e-05,13.86041]
[1778975788168,40.45,78154.61,0.0,0.86083,9e-05,13.86041]
[1778975788313,40.45,78154.61,0.0,0.86083,9e-05,13.86041]
[1778975788931,40.45,78154.61,0.0,0.86083,9e-05,13.86079]
[1778975789062,40.45,78154.61,0.0,0.86083,9e-05,13.86079]
[1778975789267,40.45,78154.46,0.0,0.86081,9e-05,13.86204]
[1778975795309,40.46,78154.5,0.0,0.86081,9e-05,13.85972]
[1778975801351,40.46,78154.79,0.0,0.8608,9e-05,13.86042]
[1778975807393,40.47,78155.11,0.0,0.86079,9e-05,13.86096]
[1778975812428,40.47,78154.93,0.0,0.86075,9e-05,13.86398]
[1778975817730,40.48,78155.17,0.0,0.86075,9e-05,13.86417]
[1778975817812,40.48,78155.17,0.0,0.86075,9e-05,13.86417]
[1778975823507,40.49,78156.26,0.0,0.8608,9e-05,13.86069]
[1778975829549,40.49,78156.23,0.0,0.86076,9e-05,13.86329]
[1778975835591,40.5,78156.34,0.0,0.86074,9e-05,13.8651]
[1778975838099,40.5,78156.19,0.0,0.86072,9e-05,13.86637]
[1778975838310,40.5,78156.19,0.0,0.86072,9e-05,13.86637]
[1778975839674,40.5,78156.16,0.0,0.8607,9e-05,13.86736]
[1778975839815,40.5,78156.16,0.0,0.8607,9e-05,13.86736]
[1778975839821,40.5,78156.16,0.0,0.8607,9e-05,13.86777]
[1778975845198,40.51,78156.61,0.0,0.86071,9e-05,13.86682]
[1778975845311,40.51,78156.61,0.0,0.86071,9e-05,13.86682]
[1778975851704,40.51,78156.83,0.0,0.86072,9e-05,13.86447]
[1778975858753,40.52,78156.82,0.0,0.86067,9e-05,13.86745]
[1778975863455,40.53,78156.6,0.0,0.86063,9e-05,13.87034]
[1778975863562,40.53,78156.6,0.0,0.86063,9e-05,13.87034]
[1778975865580,40.53,78156.6,0.0,0.86062,9e-05,13.87074]
[1778975865814,40.53,78156.6,0.0,0.86062,9e-05,13.87074]
[1778975865913,40.53,78156.6,0.0,0.86061,9e-05,13.87154]
[1778975878893,40.54,78157.41,0.0,0.86061,9e-05,13.8721]
[1778975880044,40.54,78157.41,0.0,0.86061,9e-05,13.8721]
[1778975880060,40.54,78157.41,0.0,0.86061,9e-05,13.8721]
[1778975893998,40.56,78157.38,0.0,0.86051,9e-05,13.87829]
[1778975894564,40.56,78157.38,0.0,0.86051,9e-05,13.87829]
[1778975895007,40.56,78152.68,0.0,0.8601,9e-05,13.9057]
[1778975897586,40.56,78150.37,0.0,0.85988,9e-05,13.91981]
[1778975897814,40.56,78150.37,0.0,0.85988,9e-05,13.91981]
[1778975898026,40.56,78150.51,0.0,0.85988,9e-05,13.91957]
[1778975903061,40.57,78150.1,0.0,0.85981,9e-05,13.92462]
[1778975909103,40.58,78150.1,0.0,0.85976,9e-05,13.92769]
[1778975914140,40.58,78147.88,0.0,0.85957,9e-05,13.93848]
[1778975918147,40.59,78147.89,0.0,0.85954,9e-05,13.94026]
[1778975918309,40.59,78147.89,0.0,0.85954,9e-05,13.94026]
[1778975921410,40.59,78147.38,0.0,0.85948,9e-05,13.94454]
[1778975921414,40.59,78145.86,0.0,0.85933,9e-05,13.95374]
[1778975921567,40.59,78145.86,0.0,0.85933,9e-05,13.95374]
[1778975927231,40.6,78141.6,0.0,0.85892,9e-05,13.98081]
[1778975928466,40.6,78141.6,0.0,0.85892,9e-05,13.98081]
[1778975928567,40.6,78141.22,0.0,0.85888,9e-05,13.9834]
[1778975929246,40.6,78142.07,0.0,0.85895,9e-05,13.97892]
[1778975930572,40.6,78143.28,0.0,0.85905,9e-05,13.97238]
[1778975936295,40.61,78146.66,0.0,0.85931,9e-05,13.95558]
[1778975942337,40.62,78146.66,0.0,0.85927,9e-05,13.95817]
[1778975947372,40.62,78146.72,0.0,0.85924,9e-05,13.95994]
[1778975952407,40.63,78146.1,0.0,0.85916,9e-05,13.9656]
[1778975955469,40.63,78146.19,0.0,0.85915,9e-05,13.9659]
[1778975955574,40.63,78146.06,0.0,0.85914,9e-05,13.96706]
[1778975956435,40.63,78146.18,0.0,0.85914,9e-05,13.96678]
[1778975957682,40.63,78146.2,0.0,0.85914,9e-05,13.96708]
[1778975957812,40.63,78146.2,0.0,0.85914,9e-05,13.96708]
[1778975963485,40.64,78144.92,0.0,0.85899,9e-05,13.977]
[1778975965138,40.64,78145.02,0.0,0.85899,9e-05,13.97688]
[1778975965311,40.64,78145.02,0.0,0.85899,9e-05,13.97688]
[1778975965499,40.64,78144.91,0.0,0.85897,9e-05,13.97797]
[1778975966283,40.64,78144.91,0.0,0.85897,9e-05,13.97797]
[1778975966314,40.64,78144.91,0.0,0.85897,9e-05,13.97797]
[1778975971542,40.65,78145.12,0.0,0.85898,9e-05,13.97511]
[1778975975423,40.65,78143.09,0.0,0.85879,9e-05,13.98768]
[1778975975564,40.65,78142.05,0.0,0.85869,9e-05,13.9941]
[1778975976306,40.65,78142.05,0.0,0.85869,9e-05,13.9941]
[1778975976407,40.65,78142.94,0.0,0.85876,9e-05,13.98988]
[1778975976564,40.65,78142.94,0.0,0.85876,9e-05,13.98988]
[1778975981612,40.66,78142.16,0.0,0.85866,9e-05,13.99651]
[1778975983622,40.66,78142.18,0.0,0.85865,9e-05,13.99678]
[1778975983814,40.66,78142.18,0.0,0.85865,9e-05,13.99678]
[1778975983862,40.66,78138.22,0.0,0.8583,9e-05,14.01989]
[1778975984577,40.66,78138.22,0.0,0.8583,9e-05,14.01989]
[1778975984812,40.66,78138.22,0.0,0.8583,9e-05,14.01989]
[1778975990675,40.67,78137.12,0.0,0.85817,9e-05,14.02856]
[1778975991682,40.67,78120.56,0.0,0.85669,9e-05,14.124]
[1778975992689,40.67,78115.94,0.0,0.85628,9e-05,14.1508]
[1778975995233,40.67,78117.87,0.0,0.85644,9e-05,14.13995]
[1778975995312,40.67,78117.87,0.0,0.85644,9e-05,14.13995]
[1778975995334,40.67,78118.74,0.0,0.85652,9e-05,14.13537]
[1778975997135,40.67,78118.66,0.0,0.85651,9e-05,14.13583]
[1778975997314,40.67,78118.66,0.0,0.85651,9e-05,14.13583]
[1778975997365,40.67,78118.66,0.0,0.8565,9e-05,14.13625]
[1778976002766,40.68,78118.71,0.0,0.85649,9e-05,14.13696]
[1778976006794,40.68,78123.88,0.0,0.85694,9e-05,14.10815]
[1778976007801,40.68,78135.19,0.0,0.85794,9e-05,14.04322]
[1778976009161,40.68,78135.22,0.0,0.85794,9e-05,14.04314]
[1778976010504,40.68,78135.22,0.0,0.85794,9e-05,14.04314]
[1778976010562,40.68,78135.26,0.0,0.85795,9e-05,14.04301]
[1778976010822,40.68,78134.11,0.0,0.85784,9e-05,14.0499]
[1778976012836,40.68,78138.1,0.0,0.85818,9e-05,14.02758]
[1778976015640,40.68,78139.22,0.0,0.85827,9e-05,14.02179]
[1778976015811,40.68,78139.22,0.0,0.85827,9e-05,14.02179]
[1778976020892,40.69,78140.97,0.0,0.8584,9e-05,14.01375]
[1778976025366,40.69,78142.44,0.0,0.85852,9e-05,14.00602]
[1778976025396,40.69,78146.09,0.0,0.85882,9e-05,13.9862]
[1778976027028,40.69,78148.23,0.0,0.85901,9e-05,13.97392]
[1778976027061,40.69,78148.23,0.0,0.85901,9e-05,13.97392]
[1778976032976,40.7,78148.33,0.0,0.85901,9e-05,13.97174]
[1778976034805,40.7,78148.33,0.0,0.85901,9e-05,13.97174]
[1778976035069,40.7,78148.33,0.0,0.85901,9e-05,13.97174]
[1778976035276,40.7,78148.33,0.0,0.85901,9e-05,13.97174]
[1778976035314,40.7,78148.33,0.0,0.85901,9e-05,13.97174]
[1778976035377,40.7,78148.46,0.0,0.85901,9e-05,13.97218]
[1778976041034,40.71,78152.93,0.0,0.85937,9e-05,13.94856]
[1778976042628,40.71,78151.9,0.0,0.85927,9e-05,13.95488]
[1778976042816,40.71,78151.9,0.0,0.85927,9e-05,13.95488]
[1778976042913,40.71,78151.9,0.0,0.85927,9e-05,13.95508]
[1778976044207,40.71,78151.9,0.0,0.85927,9e-05,13.95508]
[1778976044312,40.71,78151.9,0.0,0.85927,9e-05,13.95508]
[1778976051106,40.71,78152.47,0.0,0.8593,9e-05,13.95335]
[1778976056141,40.72,78152.47,0.0,0.85928,9e-05,13.95428]
[1778976058428,40.72,78152.62,0.0,0.85929,9e-05,13.9536]
[1778976058566,40.72,78152.62,0.0,0.85929,9e-05,13.9536]
[1778976058525,40.72,78152.47,0.0,0.85927,9e-05,13.95482]
[1778976059487,40.72,78152.47,0.0,0.85927,9e-05,13.95482]
[1778976059571,40.72,78152.47,0.0,0.85927,9e-05,13.95482]
[1778976061176,40.72,78158.7,0.0,0.85982,9e-05,13.91949]
[1778976062183,40.72,78162.71,0.0,0.86016,9e-05,13.89663]
[1778976063130,40.72,78162.71,0.0,0.86016,9e-05,13.89663]
[1778976063312,40.72,78162.71,0.0,0.86016,9e-05,13.89663]
[1778976063411,40.72,78162.65,0.0,0.86016,9e-05,13.89717]
[1778976065288,40.72,78165.59,0.0,0.86041,9e-05,13.88034]
[1778976065312,40.72,78165.59,0.0,0.86041,9e-05,13.88034]
[1778976065380,40.72,78171.01,0.0,0.86088,9e-05,13.84942]
[1778976069232,40.72,78174.53,0.0,0.86119,9e-05,13.82962]
[1778976071246,40.72,78180.88,0.0,0.86173,9e-05,13.79356]
[1778976072791,40.72,78181.52,0.0,0.86179,9e-05,13.79007]
[1778976072816,40.72,78181.52,0.0,0.86179,9e-05,13.79007]
[1778976073260,40.72,78184.02,0.0,0.862,9e-05,13.77595]
[1778976074094,40.72,78184.02,0.0,0.862,9e-05,13.77595]
[1778976074312,40.72,78184.02,0.0,0.862,9e-05,13.77595]
[1778976080309,40.73,78187.89,0.0,0.86231,9e-05,13.75538]
[1778976082295,40.73,78187.89,0.0,0.86231,9e-05,13.75538]
[1778976082314,40.73,78187.89,0.0,0.86231,9e-05,13.75538]
[1778976082396,40.73,78187.98,0.0,0.86231,9e-05,13.7556]
[1778976084118,40.73,78187.94,0.0,0.86231,9e-05,13.75583]
[1778976084310,40.73,78187.94,0.0,0.86231,9e-05,13.75583]
[1778976087541,40.73,78188.43,0.0,0.86233,9e-05,13.754]
[1778976087563,40.73,78188.43,0.0,0.86233,9e-05,13.754]
[1778976087572,40.73,78178.16,0.0,0.86144,9e-05,13.81298]
[1778976088365,40.73,78178.32,0.0,0.86145,9e-05,13.81222]
[1778976089056,40.73,78178.32,0.0,0.86145,9e-05,13.81222]
[1778976089312,40.73,78178.32,0.0,0.86145,9e-05,13.81222]
[1778976094407,40.73,78180.99,0.0,0.8617,9e-05,13.79351]
[1778976096633,40.73,78181.77,0.0,0.86177,9e-05,13.78922]
[1778976096811,40.73,78181.83,0.0,0.86177,9e-05,13.78906]
[1778976097429,40.73,78181.8,0.0,0.86177,9e-05,13.7894]
[1778976099237,40.74,78181.74,0.0,0.86176,9e-05,13.78991]
[1778976099311,40.74,78181.74,0.0,0.86176,9e-05,13.78991]
[1778976105485,40.74,78181.34,0.0,0.86171,9e-05,13.79345]
[1778976108191,40.74,78181.82,0.0,0.86174,9e-05,13.79126]
[1778976108312,40.74,78181.82,0.0,0.86174,9e-05,13.79126]
[1778976108413,40.74,78181.82,0.0,0.86173,9e-05,13.79154]
[1778976109634,40.74,78181.82,0.0,0.86173,9e-05,13.79154]
[1778976109814,40.74,78181.82,0.0,0.86173,9e-05,13.79154]
[1778976117569,40.75,78181.19,0.0,0.86164,9e-05,13.79756]
[1778976122567,40.75,78181.16,0.0,0.86163,9e-05,13.79874]
[1778976122666,40.75,78181.28,0.0,0.86163,9e-05,13.7983]
[1778976122814,40.75,78181.28,0.0,0.86163,9e-05,13.7983]
[1778976123327,40.75,78181.28,0.0,0.86163,9e-05,13.7983]
[1778976123563,40.75,78181.28,0.0,0.86163,9e-05,13.7983]
[1778976123613,40.75,78181.37,0.0,0.86164,9e-05,13.79803]
[1778976128648,40.75,78181.5,0.0,0.86163,9e-05,13.79848]
[1778976129129,40.75,78181.5,0.0,0.86163,9e-05,13.79848]
[1778976130662,40.76,78181.53,0.0,0.86163,9e-05,13.79877]
[1778976134370,40.76,78181.33,0.0,0.8616,9e-05,13.80059]
[1778976134416,40.76,78181.33,0.0,0.8616,9e-05,13.80082]
[1778976139725,40.76,78181.19,0.0,0.86157,9e-05,13.80274]
[1778976145979,40.76,78181.05,0.0,0.86155,9e-05,13.80419]
[1778976146061,40.76,78181.05,0.0,0.86155,9e-05,13.80419]
[1778976151356,40.77,78181.15,0.0,0.86153,9e-05,13.80511]
[1778976151565,40.77,78181.15,0.0,0.86153,9e-05,13.80511]
[1778976151666,40.77,78181.2,0.0,0.86157,9e-05,13.80083]
[1778976159471,40.77,78181.21,0.0,0.86155,9e-05,13.80162]
[1778976159561,40.77,78181.21,0.0,0.86155,9e-05,13.80162]
[1778976166914,40.78,78181.11,0.0,0.86151,9e-05,13.8045]
[1778976172779,40.78,78180.98,0.0,0.86149,9e-05,13.80605]
[1778976172809,40.78,78180.98,0.0,0.86149,9e-05,13.80605]
[1778976172956,40.78,78181.12,0.0,0.86149,9e-05,13.80566]
[1778976174116,40.78,78181.12,0.0,0.86149,9e-05,13.80566]
[1778976174322,40.78,78181.12,0.0,0.86149,9e-05,13.80566]
[1778976184034,40.78,78181.03,0.0,0.86145,9e-05,13.80837]
[1778976187142,40.78,78181.07,0.0,0.86145,9e-05,13.80853]
[1778976187311,40.78,78181.07,0.0,0.86145,9e-05,13.80853]
[1778976187410,40.79,78181.09,0.0,0.86145,9e-05,13.80861]
[1778976188482,40.79,78181.09,0.0,0.86145,9e-05,13.80861]
[1778976188569,40.79,78181.09,0.0,0.86145,9e-05,13.80861]
[1778976197073,40.79,78180.98,0.0,0.86143,9e-05,13.80982]
[1778976197309,40.79,78180.98,0.0,0.86143,9e-05,13.80982]
[1778976197377,40.79,78180.75,0.0,0.86139,9e-05,13.81269]
[1778976199629,40.79,78180.61,0.0,0.86137,9e-05,13.81371]
[1778976199812,40.79,78180.61,0.0,0.86137,9e-05,13.81414]
[1778976205181,40.8,78179.72,0.0,0.86128,9e-05,13.8203]
[1778976209376,40.8,78180.15,0.0,0.8613,9e-05,13.81846]
[1778976209913,40.8,78180.15,0.0,0.8613,9e-05,13.81888]
[1778976210063,40.8,78180.15,0.0,0.8613,9e-05,13.81888]
[1778976212230,40.8,78188.97,0.0,0.86209,9e-05,13.76453]
[1778976213237,40.8,78193.56,0.0,0.86248,9e-05,13.73861]
[1778976213819,40.8,78193.56,0.0,0.86248,9e-05,13.73861]
[1778976214061,40.8,78193.56,0.0,0.86248,9e-05,13.73861]
[1778976220286,40.81,78193.63,0.0,0.86245,9e-05,13.74058]
[1778976223278,40.81,78193.78,0.0,0.86246,9e-05,13.74043]
[1778976223314,40.81,78193.78,0.0,0.86246,9e-05,13.74043]
[1778976229349,40.81,78193.69,0.0,0.86241,9e-05,13.74346]
[1778976236514,40.81,78193.69,0.0,0.86241,9e-05,13.74346]
[1778976236569,40.81,78193.69,0.0,0.86241,9e-05,13.74346]
[1778976242440,40.83,78193.76,0.0,0.86235,9e-05,13.74792]
[1778976245361,40.83,78193.76,0.0,0.86235,9e-05,13.74792]
[1778976245567,40.83,78193.76,0.0,0.86235,9e-05,13.74792]
[1778976252513,40.84,78195.09,0.0,0.8624,9e-05,13.74477]
[1778976257788,40.84,78195.23,0.0,0.86238,9e-05,13.74564]
[1778976257810,40.84,78195.23,0.0,0.86238,9e-05,13.74564]
[1778976263590,40.85,78197.53,0.0,0.86254,9e-05,13.73547]
[1778976264380,40.85,78197.53,0.0,0.86254,9e-05,13.73547]
[1778976264565,40.85,78197.53,0.0,0.86254,9e-05,13.73547]
[1778976269632,40.86,78200.53,0.0,0.86276,9e-05,13.72089]
[1778976271661,40.86,78201.11,0.0,0.8628,9e-05,13.71803]
[1778976271813,40.86,78201.11,0.0,0.8628,9e-05,13.71803]
[1778976277688,40.86,78201.03,0.0,0.8628,9e-05,13.71608]
[1778976282723,40.87,78199.23,0.0,0.86263,9e-05,13.72768]
[1778976286552,40.87,78199.23,0.0,0.86263,9e-05,13.72768]
[1778976286565,40.87,78199.23,0.0,0.86263,9e-05,13.72768]
[1778976291786,40.87,78199.32,0.0,0.8626,9e-05,13.7296]
[1778976301435,40.87,78199.32,0.0,0.8626,9e-05,13.7296]
[1778976301582,40.87,78199.32,0.0,0.8626,9e-05,13.7296]
[1778976302867,40.88,78210.03,0.0,0.86347,9e-05,13.67211]
[1778976304880,40.88,78210.5,0.0,0.86349,9e-05,13.67035]
[1778976309590,40.89,78210.67,0.0,0.8635,9e-05,13.67003]
[1778976309810,40.89,78210.67,0.0,0.8635,9e-05,13.67003]
[1778976314954,40.89,78210.93,0.0,0.86349,9e-05,13.67049]
[1778976316439,40.89,78210.93,0.0,0.86349,9e-05,13.67049]
[1778976316561,40.89,78210.93,0.0,0.86349,9e-05,13.67049]
[1778976322003,40.89,78211.24,0.0,0.86351,9e-05,13.66949]
[1778976326031,40.89,78208.15,0.0,0.86324,9e-05,13.68742]
[1778976327649,40.89,78208.15,0.0,0.86324,9e-05,13.68742]
[1778976327811,40.89,78208.15,0.0,0.86324,9e-05,13.68742]
[1778976327909,40.89,78204.34,0.0,0.86291,9e-05,13.70916]
[1778976330059,40.9,78198.36,0.0,0.86239,9e-05,13.74395]
[1778976335713,40.9,78196.73,0.0,0.86227,9e-05,13.74975]
[1778976335812,40.9,78196.73,0.0,0.86227,9e-05,13.74975]
[1778976335815,40.9,78189.87,0.0,0.86167,9e-05,13.789]
[1778976337115,40.9,78187.14,0.0,0.86143,9e-05,13.80507]
[1778976342787,40.9,78186.81,0.0,0.86139,9e-05,13.80768]
[1778976342809,40.9,78186.81,0.0,0.86139,9e-05,13.80768]
[1778976349837,40.91,78186.84,0.0,0.86137,9e-05,13.80916]
[1778976349201,40.91,78191.81,0.0,0.86179,9e-05,13.78132]
[1778976350064,40.91,78191.81,0.0,0.86179,9e-05,13.78132]
[1778976355242,40.91,78191.46,0.0,0.86174,9e-05,13.78499]
[1778976359367,40.91,78190.85,0.0,0.86167,9e-05,13.78927]
[1778976359563,40.91,78190.85,0.0,0.86167,9e-05,13.78927]
[1778976365313,40.92,78189.87,0.0,0.86156,9e-05,13.79664]
[1778976369957,40.92,78189.71,0.0,0.86153,9e-05,13.79865]
[1778976370058,40.92,78189.71,0.0,0.86153,9e-05,13.79865]
[1778976377397,40.93,78189.78,0.0,0.8615,9e-05,13.80062]
[1778976378562,40.93,78189.78,0.0,0.8615,9e-05,13.80062]
[1778976378813,40.93,78189.78,0.0,0.8615,9e-05,13.80062]
[1778976386405,40.93,78189.77,0.0,0.86148,9e-05,13.80214]
[1778976386563,40.93,78189.77,0.0,0.86148,9e-05,13.80214]
[1778976386664,40.93,78185.55,0.0,0.8611,9e-05,13.82733]
[1778976388474,40.93,78182.63,0.0,0.86084,9e-05,13.84445]
[1778976393154,40.94,78182.73,0.0,0.86087,9e-05,13.8404]
[1778976393568,40.94,78182.73,0.0,0.86087,9e-05,13.8404]
[1778976400558,40.94,78181.26,0.0,0.86071,9e-05,13.85071]
[1778976402689,40.94,78181.26,0.0,0.86071,9e-05,13.85071]
[1778976408615,40.95,78181.57,0.0,0.86071,9e-05,13.85084]
[1778976414661,40.95,78180.56,0.0,0.8606,9e-05,13.85803]
[1778976419697,40.95,78181.59,0.0,0.86067,9e-05,13.85339]
[1778976422718,40.96,78184.32,0.0,0.8609,9e-05,13.8386]
[1778976427753,40.96,78185.69,0.0,0.86099,9e-05,13.83221]
[1778976432789,40.96,78185.95,0.0,0.861,9e-05,13.83212]
[1778976437824,40.97,78186.19,0.0,0.861,9e-05,13.83213]
[1778976444873,40.98,78185.72,0.0,0.86091,9e-05,13.83821]
[1778976450915,40.98,78184.64,0.0,0.86077,9e-05,13.84716]
[1778976455952,40.99,78184.51,0.0,0.86076,9e-05,13.84579]
[1778976460987,41.0,78184.39,0.0,0.86072,9e-05,13.84875]
[1778976467029,41.0,78185.07,0.0,0.86073,9e-05,13.84805]
[1778976472064,41.01,78184.86,0.0,0.86068,9e-05,13.85149]
[1778976482134,41.02,78185.17,0.0,0.86064,9e-05,13.85428]
[1778976489188,41.03,78186.36,0.0,0.86071,9e-05,13.84924]
[1778976497244,41.03,78186.69,0.0,0.86071,9e-05,13.84931]
[1778976502279,41.03,78186.43,0.0,0.86067,9e-05,13.85196]
[1778976507314,41.04,78186.87,0.0,0.86069,9e-05,13.85065]
[1778976512349,41.04,78186.58,0.0,0.86069,9e-05,13.84911]
[1778976521412,41.05,78186.41,0.0,0.86064,9e-05,13.85235]
[1778976527454,41.05,78186.55,0.0,0.86063,9e-05,13.853]
[1778976537526,41.06,78186.55,0.0,0.86059,9e-05,13.85535]
[1778976542561,41.06,78186.48,0.0,0.86057,9e-05,13.85688]
[1778976549610,41.06,78186.86,0.0,0.86058,9e-05,13.85626]
[1778976554645,41.07,78187.47,0.0,0.86062,9e-05,13.85388]
[1778976560688,41.07,78187.44,0.0,0.8606,9e-05,13.85538]
[1778976565723,41.07,78187.4,0.0,0.86057,9e-05,13.85674]
[1778976575794,41.08,78186.8,0.0,0.86052,9e-05,13.85798]
[1778976578815,41.08,78195.53,0.0,0.86127,9e-05,13.80916]
[1778976579822,41.08,78200.25,0.0,0.86167,9e-05,13.7827]
[1778976584857,41.08,78197.92,0.0,0.86145,9e-05,13.79757]
[1778976593920,41.09,78205.99,0.0,0.8621,9e-05,13.7544]
[1778976595934,41.09,78208.21,0.0,0.86228,9e-05,13.74233]
[1778976597948,41.09,78205.49,0.0,0.86204,9e-05,13.75826]
[1778976598955,41.09,78200.76,0.0,0.86163,9e-05,13.78529]
[1778976603990,41.1,78203.64,0.0,0.86187,9e-05,13.76994]
[1778976609026,41.1,78205.09,0.0,0.86198,9e-05,13.76276]
[1778976612047,41.1,78208.57,0.0,0.86227,9e-05,13.74368]
[1778976614061,41.1,78211.14,0.0,0.86248,9e-05,13.72946]
[1778976619096,41.11,78212.41,0.0,0.86257,9e-05,13.72354]
[1778976620103,41.11,78209.51,0.0,0.86232,9e-05,13.74022]
[1778976625138,41.11,78210.8,0.0,0.86241,9e-05,13.73396]
[1778976630173,41.11,78212.31,0.0,0.86253,9e-05,13.7266]
[1778976635212,41.12,78212.6,0.0,0.86257,9e-05,13.72177]
[1778976641254,41.12,78212.67,0.0,0.86255,9e-05,13.7231]
[1778976646289,41.12,78213.23,0.0,0.86258,9e-05,13.72114]
[1778976650317,41.13,78201.93,0.0,0.86159,9e-05,13.78609]
[1778976651324,41.13,78197.78,0.0,0.86124,9e-05,13.80974]
[1778976658373,41.13,78197.1,0.0,0.86116,9e-05,13.81475]
[1778976664417,41.13,78197.0,0.0,0.86114,9e-05,13.8163]
[1778976665424,41.13,78191.61,0.0,0.86067,9e-05,13.84699]
[1778976670459,41.13,78190.71,0.0,0.86058,9e-05,13.85264]
[1778976671466,41.13,78188.03,0.0,0.86035,9e-05,13.86793]
[1778976673480,41.13,78184.77,0.0,0.86006,9e-05,13.88657]
[1778976682543,41.14,78184.69,0.0,0.86005,9e-05,13.88763]
[1778976687578,41.14,78182.82,0.0,0.85988,9e-05,13.89863]
[1778976690599,41.14,78179.85,0.0,0.85962,9e-05,13.91563]
[1778976692613,41.14,78175.54,0.0,0.85928,9e-05,13.93572]
[1778976696641,41.14,78169.93,0.0,0.85879,9e-05,13.96756]
[1778976698006,41.14,78169.93,0.0,0.85879,9e-05,13.96756]
[1778976698058,41.14,78169.93,0.0,0.85879,9e-05,13.96756]
[1778976698107,41.14,78169.4,0.0,0.85874,9e-05,13.97074]
[1778976703691,41.14,78170.04,0.0,0.85878,9e-05,13.96813]
[1778976708726,41.14,78171.02,0.0,0.85885,9e-05,13.96343]
[1778976714011,41.14,78170.95,0.0,0.85884,9e-05,13.96433]
[1778976715568,41.14,78170.55,0.0,0.8588,9e-05,13.96693]
[1778976715775,41.15,78171.09,0.0,0.85884,9e-05,13.96419]
[1778976720810,41.15,78172.13,0.0,0.85892,9e-05,13.9591]
[1778976725802,41.15,78174.55,0.0,0.85912,9e-05,13.94605]
[1778976725845,41.15,78181.23,0.0,0.8597,9e-05,13.90837]
[1778976727859,41.15,78184.74,0.0,0.86,9e-05,13.88876]
[1778976732894,41.15,78185.12,0.0,0.86003,9e-05,13.88689]
[1778976737929,41.15,78185.86,0.0,0.86009,9e-05,13.88306]
[1778976742964,41.15,78186.43,0.0,0.86013,9e-05,13.88023]
[1778976748000,41.15,78186.91,0.0,0.86017,9e-05,13.87794]
[1778976753035,41.16,78186.57,0.0,0.86017,9e-05,13.87587]
[1778976758070,41.16,78185.9,0.0,0.8601,9e-05,13.88009]
[1778976763106,41.16,78186.0,0.0,0.8601,9e-05,13.87996]
[1778976768141,41.16,78186.75,0.0,0.86016,9e-05,13.87614]
[1778976774183,41.16,78185.94,0.0,0.86009,9e-05,13.88126]
[1778976785260,41.16,78186.61,0.0,0.86013,9e-05,13.87869]
[1778976791302,41.17,78187.07,0.0,0.86015,9e-05,13.87677]
[1778976796337,41.17,78188.12,0.0,0.86024,9e-05,13.87148]
[1778976801372,41.17,78188.8,0.0,0.86029,9e-05,13.86823]
[1778976806407,41.17,78188.77,0.0,0.86027,9e-05,13.869]
[1778976811442,41.17,78188.94,0.0,0.86032,9e-05,13.8642]
[1778976816477,41.17,78188.79,0.0,0.86029,9e-05,13.86564]
[1778976821512,41.18,78188.84,0.0,0.86029,9e-05,13.86597]
[1778976826548,41.18,78189.26,0.0,0.86032,9e-05,13.86422]
[1778976831582,41.18,78189.28,0.0,0.86031,9e-05,13.86476]
[1778976833596,41.18,78195.78,0.0,0.86087,9e-05,13.82824]
[1778976837624,41.18,78189.4,0.0,0.8603,9e-05,13.86507]
[1778976839641,41.18,78180.17,0.0,0.8595,9e-05,13.91754]
[1778976845069,41.18,78177.58,0.0,0.85927,9e-05,13.93246]
[1778976850719,41.18,78176.87,0.0,0.85921,9e-05,13.93678]
[1778976856065,41.18,78176.68,0.0,0.85919,9e-05,13.93751]
[1778976859068,41.18,78175.7,0.0,0.85912,9e-05,13.94216]
[1778976859447,41.18,78175.97,0.0,0.85915,9e-05,13.94044]
[1778976859564,41.18,78175.97,0.0,0.85915,9e-05,13.94044]
[1778976859784,41.18,78175.83,0.0,0.85914,9e-05,13.94104]
[1778976867399,41.18,78177.02,0.0,0.85925,9e-05,13.93351]
[1778976867560,41.17,78176.52,0.0,0.85922,9e-05,13.9357]
[1778976872875,41.17,78176.46,0.0,0.85926,9e-05,13.93109]
[1778976877910,41.17,78176.47,0.0,0.85926,9e-05,13.93094]
[1778976882740,41.17,78176.53,0.0,0.85927,9e-05,13.93052]
[1778976882812,41.17,78176.53,0.0,0.85927,9e-05,13.93052]
[1778976882994,41.17,78176.53,0.0,0.85927,9e-05,13.93052]
[1778976883060,41.17,78176.53,0.0,0.85927,9e-05,13.93052]
[1778976883095,41.17,78176.53,0.0,0.85927,9e-05,13.9305]
[1778976885966,41.17,78172.2,0.0,0.85889,9e-05,13.95496]
[1778976886973,41.17,78167.7,0.0,0.8585,9e-05,13.98041]
[1778976889591,41.17,78168.16,0.0,0.85854,9e-05,13.97764]
[1778976889812,41.17,78168.16,0.0,0.85854,9e-05,13.97764]
[1778976896036,41.17,78168.19,0.0,0.85855,9e-05,13.97703]
[1778976902078,41.17,78167.98,0.0,0.85854,9e-05,13.97801]
[1778976903085,41.17,78173.85,0.0,0.85905,9e-05,13.94473]
[1778976907630,41.17,78176.13,0.0,0.85924,9e-05,13.93196]
[1778976907810,41.17,78176.13,0.0,0.85924,9e-05,13.93196]
[1778976907975,41.17,78176.13,0.0,0.85924,9e-05,13.93196]
[1778976908061,41.17,78176.13,0.0,0.85924,9e-05,13.93196]
[1778976908120,41.17,78176.45,0.0,0.85927,9e-05,13.93018]
[1778976911141,41.17,78180.75,0.0,0.85964,9e-05,13.90593]
[1778976914748,41.17,78180.29,0.0,0.8596,9e-05,13.90872]
[1778976914810,41.17,78180.29,0.0,0.8596,9e-05,13.90872]
[1778976921213,41.17,78180.83,0.0,0.85964,9e-05,13.90608]
[1778976924584,41.17,78181.01,0.0,0.85965,9e-05,13.90526]
[1778976924816,41.17,78181.01,0.0,0.85965,9e-05,13.90526]
[1778976924847,41.17,78181.01,0.0,0.85965,9e-05,13.90526]
[1778976925060,41.17,78181.01,0.0,0.85965,9e-05,13.90526]
[1778976925241,41.17,78180.99,0.0,0.85965,9e-05,13.90544]
[1778976930276,41.17,78183.35,0.0,0.85985,9e-05,13.89249]
[1778976932237,41.17,78184.22,0.0,0.85996,9e-05,13.88323]
[1778976932310,41.17,78184.22,0.0,0.85996,9e-05,13.88323]
[1778976938332,41.18,78185.15,0.0,0.86003,9e-05,13.87874]
[1778976943367,41.18,78185.14,0.0,0.86002,9e-05,13.87935]
[1778976948402,41.18,78185.09,0.0,0.86001,9e-05,13.88019]
[1778976949000,41.18,78185.09,0.0,0.86001,9e-05,13.88019]
[1778976949066,41.18,78185.09,0.0,0.86001,9e-05,13.88019]
[1778976949599,41.18,78185.02,0.0,0.86,9e-05,13.8807]
[1778976949809,41.18,78185.02,0.0,0.86,9e-05,13.8807]
[1778976950416,41.18,78185.16,0.0,0.86001,9e-05,13.88001]
[1778976955451,41.18,78185.18,0.0,0.86,9e-05,13.88044]
[1778976960486,41.18,78185.33,0.0,0.86001,9e-05,13.88012]
[1778976965521,41.18,78189.46,0.0,0.86036,9e-05,13.85727]
[1778976969898,41.19,78190.88,0.0,0.86047,9e-05,13.84991]
[1778976970061,41.19,78190.88,0.0,0.86047,9e-05,13.84991]
[1778976980626,41.19,78192.37,0.0,0.86058,9e-05,13.84312]
[1778976985661,41.19,78192.33,0.0,0.86056,9e-05,13.84401]
[1778976988682,41.19,78186.07,0.0,0.86001,9e-05,13.87983]
[1778976990696,41.19,78183.05,0.0,0.85975,9e-05,13.89704]
[1778976992783,41.19,78183.0,0.0,0.85978,9e-05,13.89294]
[1778976992810,41.19,78183.0,0.0,0.85978,9e-05,13.89294]
[1778976993741,41.19,78182.97,0.0,0.85978,9e-05,13.89314]
[1778976993812,41.19,78182.97,0.0,0.85978,9e-05,13.89314]
[1778976993842,41.19,78182.97,0.0,0.85978,9e-05,13.89318]
[1778977000766,41.19,78182.96,0.0,0.85977,9e-05,13.8935]
[1778977012850,41.2,78182.97,0.0,0.85977,9e-05,13.89368]
[1778977016121,41.2,78182.97,0.0,0.85977,9e-05,13.89368]
[1778977016313,41.2,78182.97,0.0,0.85977,9e-05,13.89368]
[1778977021914,41.2,78183.7,0.0,0.85983,9e-05,13.88982]
[1778977024270,41.2,78183.7,0.0,0.85983,9e-05,13.88982]
[1778977024314,41.2,78183.7,0.0,0.85983,9e-05,13.88982]
[1778977024781,41.2,78183.81,0.0,0.85984,9e-05,13.88927]
[1778977024818,41.2,78183.81,0.0,0.85984,9e-05,13.88927]
[1778977024934,41.2,78183.88,0.0,0.85984,9e-05,13.88891]
[1778977029969,41.2,78183.17,0.0,0.85976,9e-05,13.89421]
[1778977033149,41.2,78182.12,0.0,0.85966,9e-05,13.90066]
[1778977033315,41.2,78182.12,0.0,0.85966,9e-05,13.90066]
[1778977039032,41.21,78180.2,0.0,0.85947,9e-05,13.91321]
[1778977041487,41.21,78179.83,0.0,0.85944,9e-05,13.91554]
[1778977041566,41.21,78179.83,0.0,0.85944,9e-05,13.91554]
[1778977042459,41.21,78179.93,0.0,0.85944,9e-05,13.91519]
[1778977042561,41.21,78179.93,0.0,0.85944,9e-05,13.91519]
[1778977042560,41.21,78179.91,0.0,0.85944,9e-05,13.91553]
[1778977052123,41.21,78180.47,0.0,0.85952,9e-05,13.90826]
[1778977060179,41.21,78180.46,0.0,0.85951,9e-05,13.9086]
[1778977066221,41.21,78180.43,0.0,0.85951,9e-05,13.90891]
[1778977076293,41.21,78180.3,0.0,0.85949,9e-05,13.90986]
[1778977079226,41.21,78180.3,0.0,0.85949,9e-05,13.90986]
[1778977079313,41.21,78180.3,0.0,0.85949,9e-05,13.90986]
[1778977083342,41.21,78185.88,0.0,0.85997,9e-05,13.87837]
[1778977084352,41.21,78192.49,0.0,0.86055,9e-05,13.84103]
[1778977085549,41.21,78192.49,0.0,0.86055,9e-05,13.84103]
[1778977085575,41.21,78192.49,0.0,0.86055,9e-05,13.84103]
[1778977087530,41.21,78194.17,0.0,0.86069,9e-05,13.83175]
[1778977087564,41.21,78194.17,0.0,0.86069,9e-05,13.83175]
[1778977087639,41.21,78193.24,0.0,0.8606,9e-05,13.8372]
[1778977092291,41.21,78193.19,0.0,0.8606,9e-05,13.83776]
[1778977092311,41.21,78193.19,0.0,0.8606,9e-05,13.83776]
[1778977097441,41.21,78192.53,0.0,0.86053,9e-05,13.84213]
[1778977099570,41.21,78191.64,0.0,0.86045,9e-05,13.84728]
[1778977099813,41.21,78191.99,0.0,0.86048,9e-05,13.84553]
[1778977101150,41.21,78192.49,0.0,0.86052,9e-05,13.8427]
[1778977101311,41.21,78192.49,0.0,0.86052,9e-05,13.8427]
[1778977101469,41.21,78192.32,0.0,0.8605,9e-05,13.84378]
[1778977106504,41.22,78192.57,0.0,0.86052,9e-05,13.84299]
[1778977111539,41.22,78192.11,0.0,0.8605,9e-05,13.84183]
[1778977116574,41.22,78191.92,0.0,0.86048,9e-05,13.84358]
[1778977121609,41.22,78190.57,0.0,0.86035,9e-05,13.85178]
[1778977124107,41.22,78189.56,0.0,0.86026,9e-05,13.85771]
[1778977124319,41.22,78189.56,0.0,0.86026,9e-05,13.85771]
[1778977129545,41.22,78186.42,0.0,0.85998,9e-05,13.8759]
[1778977134700,41.22,78186.39,0.0,0.85997,9e-05,13.87662]
[1778977142757,41.23,78186.33,0.0,0.85996,9e-05,13.87762]
[1778977143764,41.23,78177.85,0.0,0.85922,9e-05,13.92568]
[1778977145919,41.23,78178.65,0.0,0.85929,9e-05,13.92117]
[1778977146062,41.23,78178.65,0.0,0.85929,9e-05,13.92117]
[1778977147975,41.23,78178.47,0.0,0.85927,9e-05,13.92222]
[1778977148061,41.23,78178.47,0.0,0.85927,9e-05,13.92222]
[1778977148074,41.23,78178.02,0.0,0.85923,9e-05,13.92477]
[1778977155848,41.23,78177.38,0.0,0.85918,9e-05,13.92832]
[1778977158494,41.23,78177.38,0.0,0.85918,9e-05,13.92832]
[1778977158570,41.23,78177.38,0.0,0.85918,9e-05,13.92832]
[1778977163904,41.23,78177.17,0.0,0.85916,9e-05,13.92925]
[1778977166354,41.23,78177.17,0.0,0.85916,9e-05,13.92925]
[1778977166564,41.23,78177.17,0.0,0.85916,9e-05,13.92925]
[1778977166699,41.23,78177.17,0.0,0.85916,9e-05,13.92925]
[1778977166703,41.23,78177.17,0.0,0.85916,9e-05,13.92917]
[1778977166810,41.23,78177.17,0.0,0.85916,9e-05,13.92917]
[1778977172967,41.23,78177.79,0.0,0.85926,9e-05,13.92102]
[1778977176748,41.22,78178.3,0.0,0.8593,9e-05,13.9181]
[1778977176810,41.22,78178.3,0.0,0.8593,9e-05,13.9181]
[1778977190086,41.22,78178.12,0.0,0.85929,9e-05,13.91896]
[1778977195124,41.22,78178.1,0.0,0.85929,9e-05,13.91906]
[1778977204046,41.22,78178.09,0.0,0.85929,9e-05,13.91911]
[1778977204061,41.22,78178.09,0.0,0.85929,9e-05,13.91911]
[1778977205808,41.22,78178.15,0.0,0.85929,9e-05,13.91875]
[1778977206063,41.22,78178.15,0.0,0.85929,9e-05,13.91875]
[1778977206201,41.22,78178.06,0.0,0.85928,9e-05,13.91926]
[1778977215265,41.22,78178.29,0.0,0.8593,9e-05,13.91795]
[1778977220302,41.22,78177.61,0.0,0.85924,9e-05,13.92177]
[1778977222380,41.22,78177.66,0.0,0.85925,9e-05,13.92148]
[1778977222565,41.22,78177.66,0.0,0.85925,9e-05,13.92148]
[1778977228358,41.22,78177.24,0.0,0.85921,9e-05,13.92382]
[1778977234400,41.22,78176.56,0.0,0.85919,9e-05,13.92322]
[1778977236225,41.22,78174.54,0.0,0.85901,9e-05,13.93465]
[1778977236310,41.22,78174.54,0.0,0.85901,9e-05,13.93465]
[1778977238659,41.22,78172.8,0.0,0.85886,9e-05,13.94446]
[1778977238810,41.22,78172.8,0.0,0.85886,9e-05,13.94446]
[1778977238665,41.22,78172.66,0.0,0.85885,9e-05,13.94522]
[1778977244470,41.22,78172.43,0.0,0.85883,9e-05,13.94634]
[1778977245477,41.22,78168.34,0.0,0.85848,9e-05,13.96945]
[1778977246653,41.22,78168.34,0.0,0.85848,9e-05,13.96945]
[1778977246810,41.22,78168.34,0.0,0.85848,9e-05,13.96945]
[1778977246744,41.22,78163.26,0.0,0.85803,9e-05,13.99821]
[1778977252526,41.22,78164.38,0.0,0.85813,9e-05,13.99171]
[1778977255053,41.22,78163.79,0.0,0.85808,9e-05,13.99503]
[1778977255310,41.22,78163.79,0.0,0.85808,9e-05,13.99503]
[1778977256802,41.22,78163.75,0.0,0.85808,9e-05,13.9952]
[1778977256812,41.22,78163.75,0.0,0.85808,9e-05,13.9952]
[1778977256807,41.22,78163.75,0.0,0.85808,9e-05,13.99518]
[1778977262596,41.22,78164.41,0.0,0.85814,9e-05,13.99132]
[1778977267631,41.22,78163.58,0.0,0.85807,9e-05,13.99574]
[1778977268962,41.22,78162.76,0.0,0.858,9e-05,14.00031]
[1778977269064,41.22,78162.76,0.0,0.858,9e-05,14.00031]
[1778977271659,41.22,78155.31,0.0,0.85734,9e-05,14.0429]
[1778977273833,41.22,78154.12,0.0,0.85724,9e-05,14.04973]
[1778977274059,41.22,78154.13,0.0,0.85723,9e-05,14.04981]
[1778977274159,41.22,78154.13,0.0,0.85723,9e-05,14.04989]
[1778977278708,41.22,78149.37,0.0,0.85681,9e-05,14.0772]
[1778977278978,41.22,78149.37,0.0,0.85681,9e-05,14.0772]
[1778977279064,41.22,78149.37,0.0,0.85681,9e-05,14.0772]
[1778977284750,41.23,78148.41,0.0,0.85672,9e-05,14.08316]
[1778977287081,41.23,78147.17,0.0,0.85661,9e-05,14.09028]
[1778977287311,41.23,78147.17,0.0,0.85661,9e-05,14.09028]
[1778977287771,41.23,78142.71,0.0,0.85621,9e-05,14.11574]
[1778977288778,41.23,78136.8,0.0,0.85569,9e-05,14.14934]
[1778977290604,41.23,78136.87,0.0,0.85569,9e-05,14.14903]
[1778977290813,41.23,78136.87,0.0,0.85569,9e-05,14.14903]
[1778977290792,41.23,78137.35,0.0,0.85573,9e-05,14.14635]
[1778977295827,41.23,78136.06,0.0,0.85565,9e-05,14.14948]
[1778977297530,41.23,78136.49,0.0,0.85569,9e-05,14.1471]
[1778977297564,41.23,78136.49,0.0,0.85569,9e-05,14.1471]
[1778977302876,41.23,78132.95,0.0,0.85537,9e-05,14.16748]
[1778977305423,41.23,78132.65,0.0,0.85534,9e-05,14.16923]
[1778977305562,41.23,78132.65,0.0,0.85534,9e-05,14.16923]
[1778977307848,41.23,78132.92,0.0,0.85536,9e-05,14.16772]
[1778977307894,41.23,78132.73,0.0,0.85535,9e-05,14.16883]
[1778977308063,41.23,78132.73,0.0,0.85535,9e-05,14.16883]
[1778977310216,41.23,78132.44,0.0,0.85532,9e-05,14.1705]
[1778977310309,41.23,78132.44,0.0,0.85532,9e-05,14.1705]
[1778977315967,41.23,78128.2,0.0,0.85495,9e-05,14.19447]
[1778977322009,41.23,78128.16,0.0,0.85495,9e-05,14.19448]
[1778977327469,41.23,78128.82,0.0,0.85501,9e-05,14.1906]
[1778977329061,41.23,78124.83,0.0,0.85465,9e-05,14.21306]
[1778977329099,41.23,78119.9,0.0,0.85422,9e-05,14.24092]
[1778977331263,41.23,78120.12,0.0,0.85424,9e-05,14.23955]
[1778977331310,41.23,78120.12,0.0,0.85424,9e-05,14.23955]
[1778977331361,41.23,78120.07,0.0,0.85424,9e-05,14.23971]
[1778977337114,41.22,78120.03,0.0,0.85424,9e-05,14.23926]
[1778977340774,41.22,78119.82,0.0,0.85423,9e-05,14.24024]
[1778977340810,41.22,78119.82,0.0,0.85423,9e-05,14.24024]
[1778977346177,41.22,78119.19,0.0,0.85418,9e-05,14.24304]
[1778977351212,41.22,78119.24,0.0,0.85423,9e-05,14.23774]
[1778977356247,41.22,78123.33,0.0,0.8546,9e-05,14.21396]
[1778977360147,41.22,78126.32,0.0,0.85487,9e-05,14.19679]
[1778977360317,41.22,78126.32,0.0,0.85487,9e-05,14.19679]
[1778977360582,41.22,78126.32,0.0,0.85487,9e-05,14.19679]
[1778977360811,41.22,78126.32,0.0,0.85487,9e-05,14.19679]
[1778977360912,41.22,78126.19,0.0,0.85486,9e-05,14.19747]
[1778977366317,41.22,78126.78,0.0,0.85492,9e-05,14.19373]
[1778977367679,41.22,78126.78,0.0,0.85492,9e-05,14.19373]
[1778977367813,41.22,78126.78,0.0,0.85492,9e-05,14.19373]
[1778977367910,41.22,78128.78,0.0,0.8551,9e-05,14.18233]
[1778977368567,41.22,78128.78,0.0,0.8551,9e-05,14.18233]
[1778977368810,41.22,78128.78,0.0,0.8551,9e-05,14.18233]
[1778977374484,41.22,78129.86,0.0,0.8552,9e-05,14.17594]
[1778977374563,41.22,78129.86,0.0,0.8552,9e-05,14.17594]
[1778977374661,41.22,78129.86,0.0,0.8552,9e-05,14.17594]
[1778977374811,41.22,78129.86,0.0,0.8552,9e-05,14.17594]
[1778977374886,41.22,78130.28,0.0,0.85524,9e-05,14.17353]
[1778977380415,41.22,78131.89,0.0,0.85538,9e-05,14.16429]
[1778977384612,41.22,78132.68,0.0,0.85545,9e-05,14.15976]
[1778977384814,41.22,78132.68,0.0,0.85545,9e-05,14.15976]
[1778977384898,41.22,78132.72,0.0,0.85546,9e-05,14.15952]
[1778977385089,41.22,78132.72,0.0,0.85546,9e-05,14.15952]
[1778977385314,41.22,78132.72,0.0,0.85546,9e-05,14.15952]
[1778977390485,41.22,78133.51,0.0,0.85553,9e-05,14.15503]
[1778977393366,41.22,78133.35,0.0,0.85551,9e-05,14.15595]
[1778977393571,41.22,78133.35,0.0,0.85551,9e-05,14.15595]
[1778977393664,41.22,78133.19,0.0,0.8555,9e-05,14.15686]
[1778977394412,41.22,78133.19,0.0,0.8555,9e-05,14.15686]
[1778977394561,41.22,78133.19,0.0,0.8555,9e-05,14.15686]
[1778977400555,41.22,78133.22,0.0,0.8555,9e-05,14.15677]
[1778977403427,41.22,78133.32,0.0,0.85551,9e-05,14.15623]
[1778977403568,41.22,78133.32,0.0,0.85551,9e-05,14.15623]
[1778977403576,41.22,78133.25,0.0,0.8555,9e-05,14.15665]
[1778977404160,41.22,78133.25,0.0,0.8555,9e-05,14.15665]
[1778977404313,41.22,78133.25,0.0,0.8555,9e-05,14.15665]
[1778977409428,41.22,78133.79,0.0,0.85555,9e-05,14.15369]
[1778977414304,41.22,78133.85,0.0,0.85559,9e-05,14.14905]
[1778977414567,41.22,78133.85,0.0,0.85559,9e-05,14.14905]
[1778977414653,41.22,78133.87,0.0,0.85559,9e-05,14.14897]
[1778977415441,41.22,78133.87,0.0,0.85559,9e-05,14.14897]
[1778977415562,41.22,78133.87,0.0,0.85559,9e-05,14.14897]
[1778977420695,41.22,78134.01,0.0,0.8556,9e-05,14.14837]
[1778977426739,41.22,78134.11,0.0,0.8556,9e-05,14.14803]
[1778977433788,41.22,78134.7,0.0,0.85565,9e-05,14.14496]
[1778977436389,41.22,78133.73,0.0,0.85556,9e-05,14.15054]
[1778977436564,41.22,78133.73,0.0,0.85556,9e-05,14.15054]
[1778977436661,41.22,78133.73,0.0,0.85556,9e-05,14.15057]
[1778977437378,41.22,78133.73,0.0,0.85556,9e-05,14.15057]
[1778977437567,41.22,78133.73,0.0,0.85556,9e-05,14.15057]
[1778977442851,41.22,78135.19,0.0,0.85569,9e-05,14.1425]
[1778977443858,41.22,78139.97,0.0,0.85611,9e-05,14.11545]
[1778977445020,41.22,78139.97,0.0,0.85611,9e-05,14.11545]
[1778977445073,41.22,78140.49,0.0,0.85616,9e-05,14.11255]
[1778977445820,41.22,78140.49,0.0,0.85616,9e-05,14.11255]
[1778977445872,41.22,78140.55,0.0,0.85616,9e-05,14.11221]
[1778977446069,41.22,78140.55,0.0,0.85616,9e-05,14.11221]
[1778977452922,41.22,78144.15,0.0,0.85648,9e-05,14.09195]
[1778977455588,41.22,78144.11,0.0,0.85647,9e-05,14.0922]
[1778977455814,41.22,78144.11,0.0,0.85647,9e-05,14.0922]
[1778977455943,41.22,78144.2,0.0,0.85648,9e-05,14.09176]
[1778977456577,41.22,78144.2,0.0,0.85648,9e-05,14.09176]
[1778977456814,41.22,78144.2,0.0,0.85648,9e-05,14.09176]
[1778977461985,41.22,78144.32,0.0,0.85648,9e-05,14.09171]
[1778977467146,41.22,78144.35,0.0,0.85648,9e-05,14.09191]
[1778977467290,41.22,78144.35,0.0,0.85648,9e-05,14.09191]
[1778977467313,41.22,78144.35,0.0,0.85648,9e-05,14.09191]
[1778977468027,41.22,78144.27,0.0,0.85646,9e-05,14.09284]
[1778977474069,41.23,78144.23,0.0,0.85649,9e-05,14.08924]
[1778977477090,41.23,78148.33,0.0,0.85684,9e-05,14.06628]
[1778977478900,41.23,78148.33,0.0,0.85684,9e-05,14.06628]
[1778977479068,41.23,78148.33,0.0,0.85684,9e-05,14.06628]
[1778977479001,41.23,78149.34,0.0,0.85693,9e-05,14.06061]
[1778977479104,41.23,78151.96,0.0,0.85716,9e-05,14.04583]
[1778977480582,41.23,78151.96,0.0,0.85716,9e-05,14.04583]
[1778977480809,41.23,78151.96,0.0,0.85716,9e-05,14.04583]
[1778977485443,41.23,78155.91,0.0,0.85751,9e-05,14.02342]
[1778977485566,41.23,78155.91,0.0,0.85751,9e-05,14.02342]
[1778977489544,41.23,78155.87,0.0,0.85751,9e-05,14.02342]
[1778977489562,41.23,78155.87,0.0,0.85751,9e-05,14.02342]
[1778977489694,41.23,78155.69,0.0,0.8575,9e-05,14.02412]
[1778977495216,41.22,78155.29,0.0,0.85747,9e-05,14.02579]
[1778977498177,41.22,78155.01,0.0,0.85745,9e-05,14.02728]
[1778977498312,41.22,78155.01,0.0,0.85745,9e-05,14.02728]
[1778977498409,41.22,78155.01,0.0,0.85745,9e-05,14.02708]
[1778977499332,41.22,78155.01,0.0,0.85745,9e-05,14.02708]
[1778977499565,41.22,78155.01,0.0,0.85745,9e-05,14.02708]
[1778977506293,41.22,78155.56,0.0,0.85751,9e-05,14.02318]
[1778977508209,41.22,78155.56,0.0,0.85751,9e-05,14.02318]
[1778977508310,41.22,78155.56,0.0,0.85751,9e-05,14.02318]
[1778977508634,41.22,78155.56,0.0,0.85751,9e-05,14.02318]
[1778977508813,41.22,78155.56,0.0,0.85751,9e-05,14.02318]
[1778977508873,41.22,78155.56,0.0,0.85751,9e-05,14.023]
[1778977516363,41.22,78155.56,0.0,0.85753,9e-05,14.02227]
[1778977524419,41.22,78155.67,0.0,0.85755,9e-05,14.02094]
[1778977531468,41.22,78155.6,0.0,0.85758,9e-05,14.0163]
[1778977538462,41.21,78155.68,0.0,0.85759,9e-05,14.0156]
[1778977538563,41.21,78155.68,0.0,0.85759,9e-05,14.0156]
[1778977538677,41.21,78155.68,0.0,0.8576,9e-05,14.01528]
[1778977539909,41.21,78155.68,0.0,0.8576,9e-05,14.01528]
[1778977540061,41.21,78155.68,0.0,0.8576,9e-05,14.01528]
[1778977549369,41.21,78155.68,0.0,0.8576,9e-05,14.01504]
[1778977552048,41.21,78155.82,0.0,0.85762,9e-05,14.01416]
[1778977552066,41.21,78155.82,0.0,0.85762,9e-05,14.01416]
[1778977552149,41.21,78157.03,0.0,0.85772,9e-05,14.00723]
[1778977553448,41.21,78157.2,0.0,0.85774,9e-05,14.00627]
[1778977553565,41.21,78157.2,0.0,0.85774,9e-05,14.00627]
[1778977559667,41.21,78158.18,0.0,0.85783,9e-05,14.00027]
[1778977562084,41.21,78158.18,0.0,0.85783,9e-05,14.00027]
[1778977562309,41.21,78158.18,0.0,0.85783,9e-05,14.00027]
[1778977562688,41.21,78158.14,0.0,0.85783,9e-05,14.0003]
[1778977563695,41.21,78151.73,0.0,0.85727,9e-05,14.03655]
[1778977566422,41.21,78149.31,0.0,0.85706,9e-05,14.05003]
[1778977566569,41.21,78149.31,0.0,0.85706,9e-05,14.05003]
[1778977568730,41.21,78143.29,0.0,0.85653,9e-05,14.08377]
[1778977570728,41.21,78142.27,0.0,0.85645,9e-05,14.08938]
[1778977570810,41.21,78142.27,0.0,0.85645,9e-05,14.08938]
[1778977576787,41.21,78140.21,0.0,0.85627,9e-05,14.10101]
[1778977577553,41.21,78140.21,0.0,0.85627,9e-05,14.10101]
[1778977577558,41.21,78140.21,0.0,0.85627,9e-05,14.10101]
[1778977577794,41.21,78140.52,0.0,0.85629,9e-05,14.09927]
[1778977581251,41.21,78140.15,0.0,0.85626,9e-05,14.10142]
[1778977581316,41.21,78140.15,0.0,0.85626,9e-05,14.10142]
[1778977586115,41.21,78140.46,0.0,0.85628,9e-05,14.1]
[1778977586166,41.21,78130.05,0.0,0.85536,9e-05,14.15918]
[1778977587991,41.21,78129.66,0.0,0.85532,9e-05,14.16139]
[1778977588969,41.21,78129.9,0.0,0.85534,9e-05,14.16006]
[1778977589026,41.21,78129.7,0.0,0.85533,9e-05,14.16113]
[1778977589489,41.21,78129.7,0.0,0.85533,9e-05,14.16113]
[1778977594913,41.21,78130.63,0.0,0.85545,9e-05,14.15103]
[1778977599970,41.21,78128.43,0.0,0.85526,9e-05,14.16324]
[1778977600060,41.21,78128.43,0.0,0.85526,9e-05,14.16324]
[1778977600177,41.21,78128.43,0.0,0.85526,9e-05,14.16315]
[1778977600955,41.21,78122.47,0.0,0.85473,9e-05,14.19687]
[1778977601964,41.21,78117.81,0.0,0.85432,9e-05,14.22326]
[1778977602787,41.21,78117.81,0.0,0.85432,9e-05,14.22326]
[1778977602812,41.21,78117.81,0.0,0.85432,9e-05,14.22326]
[1778977603940,41.21,78116.84,0.0,0.85423,9e-05,14.22869]
[1778977604060,41.21,78116.84,0.0,0.85423,9e-05,14.22869]
[1778977604162,41.21,78117.26,0.0,0.85427,9e-05,14.22624]
[1778977614048,41.21,78116.56,0.0,0.85422,9e-05,14.22954]
[1778977614490,41.21,78116.56,0.0,0.85422,9e-05,14.22954]
[1778977614566,41.21,78116.56,0.0,0.85422,9e-05,14.22954]
[1778977620090,41.2,78115.32,0.0,0.85411,9e-05,14.23632]
[1778977622104,41.2,78119.15,0.0,0.85445,9e-05,14.2145]
[1778977623111,41.2,78126.17,0.0,0.85508,9e-05,14.17463]
[1778977623292,41.2,78126.17,0.0,0.85508,9e-05,14.17463]
[1778977623309,41.2,78126.17,0.0,0.85508,9e-05,14.17463]
[1778977624118,41.2,78126.77,0.0,0.85513,9e-05,14.17118]
[1778977625017,41.2,78126.77,0.0,0.85513,9e-05,14.17118]
[1778977625063,41.2,78126.77,0.0,0.85513,9e-05,14.17118]
[1778977631167,41.2,78127.54,0.0,0.8552,9e-05,14.16695]
[1778977632318,41.2,78127.54,0.0,0.8552,9e-05,14.16695]
[1778977632433,41.2,78127.54,0.0,0.8552,9e-05,14.16695]
[1778977632568,41.2,78127.54,0.0,0.8552,9e-05,14.16695]
[1778977633181,41.2,78127.92,0.0,0.85523,9e-05,14.16484]
[1778977639223,41.21,78127.64,0.0,0.85521,9e-05,14.16658]
[1778977644775,41.21,78127.54,0.0,0.8552,9e-05,14.16722]
[1778977645064,41.21,78127.54,0.0,0.8552,9e-05,14.16722]
[1778977645161,41.21,78128.34,0.0,0.85527,9e-05,14.1627]
[1778977647408,41.21,78128.4,0.0,0.85527,9e-05,14.16241]
[1778977647565,41.21,78128.4,0.0,0.85527,9e-05,14.16241]
[1778977649064,41.21,78128.4,0.0,0.85527,9e-05,14.16243]
[1778977649161,41.21,78128.4,0.0,0.85527,9e-05,14.16245]
[1778977652452,41.21,78131.02,0.0,0.85554,9e-05,14.14323]
[1778977652566,41.21,78131.02,0.0,0.85554,9e-05,14.14323]
[1778977658154,41.21,78132.25,0.0,0.85564,9e-05,14.1364]
[1778977658254,41.21,78132.25,0.0,0.85564,9e-05,14.1366]
[1778977658311,41.21,78132.25,0.0,0.85564,9e-05,14.1366]
[1778977658356,41.21,78138.87,0.0,0.85623,9e-05,14.09907]
[1778977660471,41.21,78140.02,0.0,0.85633,9e-05,14.09265]
[1778977660569,41.21,78140.02,0.0,0.85633,9e-05,14.09265]
[1778977666412,41.21,78140.28,0.0,0.85634,9e-05,14.09186]
[1778977670553,41.21,78139.75,0.0,0.85629,9e-05,14.09515]
[1778977670810,41.21,78139.75,0.0,0.85629,9e-05,14.09515]
[1778977671065,41.21,78139.75,0.0,0.85629,9e-05,14.09515]
[1778977671158,41.21,78140.21,0.0,0.85633,9e-05,14.09264]
[1778977676482,41.21,78139.62,0.0,0.85627,9e-05,14.09656]
[1778977678014,41.21,78139.62,0.0,0.85627,9e-05,14.09656]
[1778977678059,41.21,78139.62,0.0,0.85627,9e-05,14.09656]
[1778977683531,41.21,78139.6,0.0,0.85626,9e-05,14.09736]
[1778977689311,41.21,78139.6,0.0,0.85626,9e-05,14.09736]
[1778977694610,41.22,78138.29,0.0,0.85612,9e-05,14.10588]
[1778977696192,41.22,78138.29,0.0,0.85612,9e-05,14.10588]
[1778977696311,41.22,78134.95,0.0,0.85583,9e-05,14.12498]
[1778977699645,41.22,78129.25,0.0,0.85532,9e-05,14.15744]
[1778977700512,41.22,78129.25,0.0,0.85532,9e-05,14.15744]
[1778977700566,41.22,78129.25,0.0,0.85532,9e-05,14.15744]
[1778977700652,41.22,78122.37,0.0,0.85471,9e-05,14.19646]
[1778977702666,41.22,78120.57,0.0,0.85455,9e-05,14.20656]
[1778977703991,41.22,78120.57,0.0,0.85455,9e-05,14.20656]
[1778977704059,41.22,78120.57,0.0,0.85455,9e-05,14.20656]
[1778977704500,41.22,78119.88,0.0,0.85449,9e-05,14.21041]
[1778977704563,41.22,78119.88,0.0,0.85449,9e-05,14.21041]
[1778977704680,41.22,78119.81,0.0,0.85448,9e-05,14.21074]
[1778977711729,41.22,78119.01,0.0,0.85445,9e-05,14.21032]
[1778977716479,41.21,78116.42,0.0,0.85423,9e-05,14.22469]
[1778977716561,41.21,78116.42,0.0,0.85423,9e-05,14.22469]
[1778977720607,41.21,78113.57,0.0,0.85398,9e-05,14.24045]
[1778977720818,41.21,78113.57,0.0,0.85398,9e-05,14.24045]
[1778977722954,41.21,78111.87,0.0,0.85383,9e-05,14.24984]
[1778977723060,41.21,78111.87,0.0,0.85383,9e-05,14.24984]
[1778977723161,41.21,78111.88,0.0,0.85383,9e-05,14.24965]
[1778977728852,41.21,78111.97,0.0,0.85385,9e-05,14.24838]
[1778977729694,41.21,78111.97,0.0,0.85385,9e-05,14.24838]
[1778977729810,41.21,78111.97,0.0,0.85385,9e-05,14.24838]
[1778977734894,41.21,78111.82,0.0,0.85385,9e-05,14.24849]
[1778977739929,41.21,78112.04,0.0,0.85388,9e-05,14.24665]
[1778977744078,41.21,78112.69,0.0,0.85394,9e-05,14.24262]
[1778977744311,41.21,78112.69,0.0,0.85394,9e-05,14.24262]
[1778977745467,41.2,78112.41,0.0,0.85392,9e-05,14.24399]
[1778977745561,41.2,78112.41,0.0,0.85392,9e-05,14.24399]
[1778977745971,41.2,78112.8,0.0,0.85396,9e-05,14.24166]
[1778977753020,41.2,78112.73,0.0,0.85396,9e-05,14.24132]
[1778977758316,41.2,78112.51,0.0,0.85394,9e-05,14.24247]
[1778977758564,41.2,78114.37,0.0,0.85412,9e-05,14.23152]
[1778977764098,41.2,78114.62,0.0,0.85415,9e-05,14.22962]
[1778977765195,41.2,78114.62,0.0,0.85415,9e-05,14.22962]
[1778977765312,41.2,78114.62,0.0,0.85415,9e-05,14.22962]
[1778977765292,41.2,78119.69,0.0,0.8546,9e-05,14.20078]
[1778977767995,41.2,78120.27,0.0,0.85465,9e-05,14.19741]
[1778977768066,41.2,78120.27,0.0,0.85465,9e-05,14.19741]
[1778977768126,41.2,78120.47,0.0,0.85467,9e-05,14.19625]
[1778977775175,41.2,78120.97,0.0,0.85475,9e-05,14.18875]
[1778977779198,41.2,78121.0,0.0,0.85476,9e-05,14.18854]
[1778977779312,41.2,78121.0,0.0,0.85476,9e-05,14.18854]
[1778977785245,41.2,78120.91,0.0,0.85476,9e-05,14.18832]
[1778977788103,41.19,78121.67,0.0,0.85484,9e-05,14.18313]
[1778977788311,41.19,78121.67,0.0,0.85484,9e-05,14.18313]
[1778977790188,41.19,78121.64,0.0,0.85485,9e-05,14.18287]
[1778977790280,41.19,78141.51,0.0,0.85662,9e-05,14.06942]
[1778977791287,41.19,78149.81,0.0,0.85735,9e-05,14.02236]
[1778977792294,41.19,78149.33,0.0,0.85731,9e-05,14.02525]
[1778977793753,41.19,78148.18,0.0,0.8572,9e-05,14.0318]
[1778977795315,41.19,78161.59,0.0,0.85838,9e-05,13.9557]
[1778977796323,41.19,78169.1,0.0,0.85904,9e-05,13.91316]
[1778977797330,41.19,78168.82,0.0,0.85901,9e-05,13.91486]
[1778977801358,41.19,78161.59,0.0,0.85837,9e-05,13.95647]
[1778977803500,41.19,78161.58,0.0,0.85837,9e-05,13.95678]
[1778977803566,41.19,78161.58,0.0,0.85837,9e-05,13.95678]
[1778977806800,41.19,78160.98,0.0,0.85831,9e-05,13.96046]
[1778977806812,41.19,78160.98,0.0,0.85831,9e-05,13.96046]
[1778977807400,41.2,78160.88,0.0,0.8583,9e-05,13.96122]
[1778977808421,41.2,78160.25,0.0,0.85824,9e-05,13.96479]
[1778977808561,41.2,78160.25,0.0,0.85824,9e-05,13.96479]
[1778977813096,41.2,78160.58,0.0,0.85827,9e-05,13.96283]
[1778977813309,41.2,78160.58,0.0,0.85827,9e-05,13.96283]
[1778977816772,41.19,78156.32,0.0,0.8579,9e-05,13.98681]
[1778977816807,41.19,78156.32,0.0,0.8579,9e-05,13.98681]
[1778977816874,41.19,78156.4,0.0,0.85791,9e-05,13.9863]
[1778977820514,41.19,78156.49,0.0,0.85792,9e-05,13.98567]
[1778977820571,41.19,78156.49,0.0,0.85792,9e-05,13.98567]
[1778977826533,41.19,78156.72,0.0,0.85794,9e-05,13.98417]
[1778977828764,41.19,78149.07,0.0,0.85727,9e-05,14.02748]
[1778977829815,41.19,78149.07,0.0,0.85727,9e-05,14.02748]
[1778977831755,41.19,78147.58,0.0,0.85714,9e-05,14.03575]
[1778977831811,41.19,78147.58,0.0,0.85714,9e-05,14.03575]
[1778977831910,41.19,78147.52,0.0,0.85717,9e-05,14.03156]
[1778977833582,41.19,78153.55,0.0,0.85771,9e-05,13.9972]
[1778977837284,41.19,78155.27,0.0,0.85786,9e-05,13.98736]
[1778977837313,41.19,78155.27,0.0,0.85786,9e-05,13.98736]
[1778977837333,41.19,78155.27,0.0,0.85786,9e-05,13.98736]
[1778977837390,41.19,78155.23,0.0,0.85786,9e-05,13.98755]
[1778977837562,41.19,78155.23,0.0,0.85786,9e-05,13.98755]
[1778977843655,41.19,78155.76,0.0,0.85791,9e-05,13.98424]
[1778977846722,41.19,78155.54,0.0,0.85789,9e-05,13.98543]
[1778977846770,41.19,78155.54,0.0,0.85789,9e-05,13.98543]
[1778977846816,41.19,78155.54,0.0,0.85789,9e-05,13.98543]
[1778977846824,41.19,78155.54,0.0,0.85789,9e-05,13.98532]
[1778977852717,41.19,78158.61,0.0,0.85816,9e-05,13.96765]
[1778977857752,41.19,78158.67,0.0,0.85817,9e-05,13.96719]
[1778977863794,41.19,78156.72,0.0,0.858,9e-05,13.97806]
[1778977868829,41.19,78157.66,0.0,0.85809,9e-05,13.97259]
[1778977870039,41.19,78157.66,0.0,0.85809,9e-05,13.97259]
[1778977870062,41.19,78157.66,0.0,0.85809,9e-05,13.97259]
[1778977870097,41.19,78157.66,0.0,0.85809,9e-05,13.97259]
[1778977870309,41.19,78157.66,0.0,0.85809,9e-05,13.97259]
[1778977870410,41.19,78158.85,0.0,0.85819,9e-05,13.96584]
[1778977875878,41.19,78159.17,0.0,0.85822,9e-05,13.96404]
[1778977880913,41.19,78158.82,0.0,0.85819,9e-05,13.96605]
[1778977887355,41.19,78158.89,0.0,0.85819,9e-05,13.96568]
[1778977887403,41.19,78158.89,0.0,0.85819,9e-05,13.96568]
[1778977887412,41.19,78158.89,0.0,0.85819,9e-05,13.9657]
[1778977887564,41.19,78158.89,0.0,0.85819,9e-05,13.9657]
[1778977895011,41.19,78159.26,0.0,0.85826,9e-05,13.95926]
[1778977900061,41.19,78159.91,0.0,0.85832,9e-05,13.95571]
[1778977901694,41.19,78159.94,0.0,0.85832,9e-05,13.95558]
[1778977901784,41.19,78159.94,0.0,0.85832,9e-05,13.95558]
[1778977901813,41.19,78159.94,0.0,0.85832,9e-05,13.95558]
[1778977902075,41.19,78159.9,0.0,0.85831,9e-05,13.95584]
[1778977907110,41.19,78160.18,0.0,0.85833,9e-05,13.95445]
[1778977913155,41.19,78160.25,0.0,0.85834,9e-05,13.95432]
[1778977918190,41.19,78160.1,0.0,0.85832,9e-05,13.9554]
[1778977926246,41.19,78160.03,0.0,0.85831,9e-05,13.95617]
[1778977931281,41.19,78153.2,0.0,0.85771,9e-05,13.99511]
[1778977934358,41.19,78150.24,0.0,0.85744,9e-05,14.0123]
[1778977934483,41.19,78150.24,0.0,0.85744,9e-05,14.0123]
[1778977934411,41.2,78150.24,0.0,0.85744,9e-05,14.01249]
[1778977934567,41.2,78150.24,0.0,0.85744,9e-05,14.01249]
[1778977940345,41.2,78148.71,0.0,0.85729,9e-05,14.02222]
[1778977945380,41.2,78145.81,0.0,0.85704,9e-05,14.03832]
[1778977946617,41.2,78145.91,0.0,0.85705,9e-05,14.03767]
[1778977946709,41.2,78145.91,0.0,0.85705,9e-05,14.03767]
[1778977946811,41.2,78145.91,0.0,0.85705,9e-05,14.03767]
[1778977947394,41.2,78146.15,0.0,0.85707,9e-05,14.03623]
[1778977953436,41.2,78146.47,0.0,0.85714,9e-05,14.02949]
[1778977956590,41.19,78146.72,0.0,0.85716,9e-05,14.02784]
[1778977956597,41.19,78146.72,0.0,0.85716,9e-05,14.02784]
[1778977956811,41.19,78146.72,0.0,0.85716,9e-05,14.02784]
[1778977956912,41.19,78146.72,0.0,0.85717,9e-05,14.02776]
[1778977964517,41.19,78146.67,0.0,0.85717,9e-05,14.02748]
[1778977969779,41.19,78146.75,0.0,0.85718,9e-05,14.02687]
[1778977975594,41.19,78147.55,0.0,0.85726,9e-05,14.02164]
[1778977981636,41.19,78146.53,0.0,0.85718,9e-05,14.02701]
[1778977983650,41.19,78154.31,0.0,0.85786,9e-05,13.98276]
[1778977986030,41.19,78154.82,0.0,0.85791,9e-05,13.97986]
[1778977986063,41.19,78154.82,0.0,0.85791,9e-05,13.97986]
[1778977986154,41.19,78154.82,0.0,0.85791,9e-05,13.97986]
[1778977986312,41.19,78154.82,0.0,0.85791,9e-05,13.97986]
[1778977986411,41.19,78154.94,0.0,0.85792,9e-05,13.97917]
[1778977992713,41.19,78155.22,0.0,0.85794,9e-05,13.97748]
[1778977994968,41.19,78155.1,0.0,0.85793,9e-05,13.97813]
[1778977995065,41.19,78155.1,0.0,0.85793,9e-05,13.97813]
[1778977995163,41.19,78155.06,0.0,0.85793,9e-05,13.97833]
[1778978000327,41.19,78154.28,0.0,0.85786,9e-05,13.98267]
[1778978000563,41.19,78154.28,0.0,0.85786,9e-05,13.98267]
[1778978005805,41.19,78151.29,0.0,0.85761,9e-05,13.99926]
[1778978008672,41.19,78150.5,0.0,0.85754,9e-05,14.0036]
[1778978008813,41.19,78150.5,0.0,0.85754,9e-05,14.0036]
[1778978008849,41.19,78150.5,0.0,0.85754,9e-05,14.0036]
[1778978009062,41.19,78150.5,0.0,0.85754,9e-05,14.0036]
[1778978009161,41.19,78150.65,0.0,0.85755,9e-05,14.00269]
[1778978016882,41.19,78150.5,0.0,0.85758,9e-05,13.99865]
[1778978022924,41.19,78151.43,0.0,0.85767,9e-05,13.99311]
[1778978027295,41.19,78151.23,0.0,0.85765,9e-05,13.99421]
[1778978027317,41.19,78151.23,0.0,0.85765,9e-05,13.99421]
[1778978027354,41.19,78151.23,0.0,0.85765,9e-05,13.99421]
[1778978027564,41.19,78151.23,0.0,0.85765,9e-05,13.99421]
[1778978027452,41.18,78151.23,0.0,0.85765,9e-05,13.9941]
[1778978039038,41.18,78151.24,0.0,0.85766,9e-05,13.99366]
[1778978045082,41.18,78151.23,0.0,0.85766,9e-05,13.99356]
[1778978047935,41.18,78151.24,0.0,0.85766,9e-05,13.99348]
[1778978047984,41.18,78151.24,0.0,0.85766,9e-05,13.99348]
[1778978048064,41.18,78151.24,0.0,0.85766,9e-05,13.99348]
[1778978048189,41.18,78151.24,0.0,0.85766,9e-05,13.99344]
[1778978054145,41.18,78149.97,0.0,0.85755,9e-05,14.0005]
[1778978059182,41.18,78149.83,0.0,0.85754,9e-05,14.00114]
[1778978065224,41.18,78150.2,0.0,0.85758,9e-05,13.99888]
[1778978070259,41.18,78150.31,0.0,0.85759,9e-05,13.99815]
[1778978081337,41.18,78150.27,0.0,0.85762,9e-05,13.99376]
[1778978086372,41.18,78150.24,0.0,0.85762,9e-05,13.99386]
[1778978089393,41.18,78155.28,0.0,0.85807,9e-05,13.96528]
[1778978090372,41.18,78155.28,0.0,0.85807,9e-05,13.96528]
[1778978090419,41.18,78155.28,0.0,0.85807,9e-05,13.96528]
[1778978090565,41.18,78155.28,0.0,0.85807,9e-05,13.96528]
[1778978090594,41.18,78155.02,0.0,0.85804,9e-05,13.96678]
[1778978097449,41.18,78156.12,0.0,0.85814,9e-05,13.96015]
[1778978109533,41.18,78156.09,0.0,0.85814,9e-05,13.96067]
[1778978114568,41.18,78155.86,0.0,0.85811,9e-05,13.96211]
[1778978120488,41.18,78155.83,0.0,0.85811,9e-05,13.96236]
[1778978120556,41.18,78155.83,0.0,0.85811,9e-05,13.96236]
[1778978120567,41.18,78155.83,0.0,0.85811,9e-05,13.96236]
[1778978120610,41.18,78158.94,0.0,0.85838,9e-05,13.94481]
[1778978120816,41.18,78158.94,0.0,0.85838,9e-05,13.94481]
[1778978128666,41.18,78163.44,0.0,0.85878,9e-05,13.91876]
[1778978131717,41.18,78165.41,0.0,0.85896,9e-05,13.90733]
[1778978131769,41.18,78165.65,0.0,0.85902,9e-05,13.90142]
[1778978131817,41.18,78165.65,0.0,0.85902,9e-05,13.90142]
[1778978132694,41.18,78165.98,0.0,0.85905,9e-05,13.89944]
[1778978137729,41.18,78165.18,0.0,0.85898,9e-05,13.90387]
[1778978142764,41.18,78165.96,0.0,0.85905,9e-05,13.89944]
[1778978144702,41.18,78165.96,0.0,0.85905,9e-05,13.89944]
[1778978144814,41.18,78165.91,0.0,0.85904,9e-05,13.89972]
[1778978144833,41.18,78165.91,0.0,0.85904,9e-05,13.89972]
[1778978145063,41.18,78165.91,0.0,0.85904,9e-05,13.89972]
[1778978145159,41.18,78165.97,0.0,0.85905,9e-05,13.89937]
[1778978151090,41.18,78168.14,0.0,0.85924,9e-05,13.88694]
[1778978151317,41.18,78168.14,0.0,0.85924,9e-05,13.88694]
[1778978151360,41.18,78170.06,0.0,0.85941,9e-05,13.87596]
[1778978152034,41.18,78170.06,0.0,0.85941,9e-05,13.87596]
[1778978152060,41.18,78170.06,0.0,0.85941,9e-05,13.87596]
[1778978155856,41.18,78180.26,0.0,0.8603,9e-05,13.81795]
[1778978156863,41.18,78192.24,0.0,0.86134,9e-05,13.75013]
[1778978157870,41.18,78192.07,0.0,0.86133,9e-05,13.75094]
[1778978159202,41.18,78192.07,0.0,0.86133,9e-05,13.75094]
[1778978159265,41.18,78192.07,0.0,0.86133,9e-05,13.75094]
[1778978159315,41.18,78192.07,0.0,0.86133,9e-05,13.75094]
[1778978159410,41.18,78192.07,0.0,0.86133,9e-05,13.7508]
[1778978165929,41.17,78194.23,0.0,0.86153,9e-05,13.73765]
[1778978171702,41.17,78194.7,0.0,0.86158,9e-05,13.73451]
[1778978171707,41.17,78195.04,0.0,0.86161,9e-05,13.73247]
[1778978171810,41.17,78195.04,0.0,0.86161,9e-05,13.73247]
[1778978171919,41.17,78195.04,0.0,0.86161,9e-05,13.73247]
[1778978172061,41.17,78195.04,0.0,0.86161,9e-05,13.73247]
[1778978172162,41.17,78195.94,0.0,0.86169,9e-05,13.72726]
[1778978179019,41.17,78200.95,0.0,0.86213,9e-05,13.69812]
[1778978180794,41.17,78200.95,0.0,0.86213,9e-05,13.69812]
[1778978180812,41.17,78204.42,0.0,0.86243,9e-05,13.67842]
[1778978180931,41.17,78204.42,0.0,0.86243,9e-05,13.67842]
[1778978181064,41.17,78204.42,0.0,0.86243,9e-05,13.67842]
[1778978181165,41.17,78204.75,0.0,0.86246,9e-05,13.6765]
[1778978188082,41.17,78205.08,0.0,0.86249,9e-05,13.67426]
[1778978194126,41.17,78204.76,0.0,0.86251,9e-05,13.67129]
[1778978196194,41.17,78204.76,0.0,0.86251,9e-05,13.67129]
[1778978196256,41.17,78204.76,0.0,0.86251,9e-05,13.67129]
[1778978196313,41.17,78204.76,0.0,0.86251,9e-05,13.67129]
[1778978196355,41.17,78204.76,0.0,0.86251,9e-05,13.67116]
[1778978202180,41.17,78205.88,0.0,0.86261,9e-05,13.66426]
[1778978205020,41.17,78206.03,0.0,0.86263,9e-05,13.66331]
[1778978205066,41.17,78206.03,0.0,0.86263,9e-05,13.66331]
[1778978205129,41.17,78206.03,0.0,0.86263,9e-05,13.66331]
[1778978205314,41.17,78206.03,0.0,0.86263,9e-05,13.66331]
[1778978205411,41.17,78206.09,0.0,0.86263,9e-05,13.66277]
[1778978211243,41.16,78207.12,0.0,0.86273,9e-05,13.65635]
[1778978217285,41.16,78200.14,0.0,0.86214,9e-05,13.6952]
[1778978218065,41.16,78200.14,0.0,0.86214,9e-05,13.6952]
[1778978218198,41.16,78200.14,0.0,0.86214,9e-05,13.6952]
[1778978218313,41.16,78200.14,0.0,0.86214,9e-05,13.6952]
[1778978218399,41.16,78198.17,0.0,0.86197,9e-05,13.70619]
[1778978224505,41.16,78197.95,0.0,0.86197,9e-05,13.70656]
[1778978224561,41.16,78197.95,0.0,0.86197,9e-05,13.70656]
[1778978224568,41.16,78197.95,0.0,0.86197,9e-05,13.70656]
[1778978224814,41.16,78197.95,0.0,0.86197,9e-05,13.70656]
[1778978224795,41.16,78196.25,0.0,0.86182,9e-05,13.716]
[1778978225341,41.16,78191.72,0.0,0.86144,9e-05,13.74145]
[1778978227356,41.16,78187.03,0.0,0.86104,9e-05,13.76754]
[1778978228363,41.16,78182.65,0.0,0.86066,9e-05,13.79207]
[1778978229050,41.16,78182.65,0.0,0.86066,9e-05,13.79207]
[1778978229059,41.16,78182.65,0.0,0.86066,9e-05,13.79207]
[1778978229102,41.16,78182.65,0.0,0.86066,9e-05,13.79207]
[1778978229311,41.16,78182.65,0.0,0.86066,9e-05,13.79207]
[1778978229370,41.16,78181.2,0.0,0.86054,9e-05,13.8002]
[1778978234405,41.15,78180.09,0.0,0.86045,9e-05,13.80592]
[1778978235152,41.15,78180.09,0.0,0.86045,9e-05,13.80592]
[1778978235157,41.15,78180.09,0.0,0.86045,9e-05,13.80592]
[1778978235310,41.15,78180.09,0.0,0.86045,9e-05,13.80592]
[1778978235412,41.15,78180.06,0.0,0.86045,9e-05,13.80598]
[1778978241454,41.15,78180.35,0.0,0.86048,9e-05,13.80364]
[1778978242916,41.15,78180.31,0.0,0.86048,9e-05,13.80375]
[1778978243062,41.15,78180.31,0.0,0.86048,9e-05,13.80375]
[1778978248503,41.15,78180.38,0.0,0.8605,9e-05,13.80263]
[1778978253538,41.15,78180.38,0.0,0.86054,9e-05,13.79757]
[1778978254628,41.15,78180.38,0.0,0.86054,9e-05,13.79757]
[1778978254634,41.15,78180.38,0.0,0.86054,9e-05,13.79757]
[1778978254810,41.15,78180.38,0.0,0.86054,9e-05,13.79757]
[1778978254777,41.15,78182.95,0.0,0.86077,9e-05,13.78288]
[1778978255553,41.15,78183.59,0.0,0.86082,9e-05,13.77915]
[1778978260588,41.15,78183.79,0.0,0.86085,9e-05,13.77753]
[1778978265623,41.15,78183.82,0.0,0.86086,9e-05,13.77684]
[1778978271665,41.14,78184.96,0.0,0.86097,9e-05,13.76974]
[1778978274078,41.14,78184.95,0.0,0.86097,9e-05,13.76958]
[1778978274129,41.14,78184.95,0.0,0.86097,9e-05,13.76958]
[1778978274315,41.14,78184.95,0.0,0.86097,9e-05,13.76958]
[1778978274686,41.14,78184.15,0.0,0.8609,9e-05,13.77401]
[1778978279721,41.14,78184.91,0.0,0.86098,9e-05,13.76914]
[1778978282170,41.14,78183.95,0.0,0.8609,9e-05,13.77435]
[1778978282214,41.14,78183.95,0.0,0.8609,9e-05,13.77435]
[1778978282311,41.14,78183.95,0.0,0.8609,9e-05,13.77435]
[1778978282378,41.14,78183.95,0.0,0.8609,9e-05,13.77424]
[1778978293820,41.14,78183.39,0.0,0.86087,9e-05,13.77632]
[1778978299862,41.14,78183.46,0.0,0.86088,9e-05,13.77535]
[1778978304897,41.13,78183.48,0.0,0.86089,9e-05,13.77468]
[1778978309932,41.13,78183.18,0.0,0.86087,9e-05,13.77592]
[1778978314967,41.13,78183.18,0.0,0.86091,9e-05,13.771]
[1778978320026,41.13,78183.17,0.0,0.86092,9e-05,13.7708]
[1778978320062,41.13,78183.17,0.0,0.86092,9e-05,13.7708]
[1778978320131,41.13,78183.17,0.0,0.86092,9e-05,13.7708]
[1778978320310,41.13,78183.17,0.0,0.86092,9e-05,13.7708]
[1778978320409,41.13,78183.17,0.0,0.86092,9e-05,13.77062]
[1778978326044,41.13,78183.36,0.0,0.86094,9e-05,13.76903]
[1778978330283,41.13,78183.17,0.0,0.86093,9e-05,13.76985]
[1778978330311,41.13,78183.17,0.0,0.86093,9e-05,13.76985]
[1778978330439,41.13,78183.17,0.0,0.86093,9e-05,13.76985]
[1778978330565,41.13,78183.17,0.0,0.86093,9e-05,13.76985]
[1778978330666,41.13,78173.94,0.0,0.86013,9e-05,13.82208]
[1778978331079,41.13,78170.34,0.0,0.85982,9e-05,13.84233]
[1778978335351,41.13,78167.81,0.0,0.85961,9e-05,13.8561]
[1778978335570,41.13,78167.81,0.0,0.85961,9e-05,13.8561]
[1778978335984,41.13,78167.38,0.0,0.85957,9e-05,13.85835]
[1778978336058,41.13,78167.38,0.0,0.85957,9e-05,13.85835]
[1778978336114,41.13,78167.89,0.0,0.85962,9e-05,13.85526]
[1778978340958,41.13,78167.82,0.0,0.85962,9e-05,13.85547]
[1778978342156,41.12,78175.79,0.0,0.86032,9e-05,13.8094]
[1778978345287,41.12,78181.64,0.0,0.86084,9e-05,13.7757]
[1778978347812,41.12,78182.64,0.0,0.86093,9e-05,13.76975]
[1778978347911,41.12,78182.65,0.0,0.86094,9e-05,13.76943]
[1778978353233,41.12,78182.27,0.0,0.86093,9e-05,13.77004]
[1778978361289,41.11,78182.09,0.0,0.86093,9e-05,13.76953]
[1778978371359,41.11,78181.68,0.0,0.86094,9e-05,13.76722]
[1778978375387,41.11,78175.91,0.0,0.86045,9e-05,13.79891]
[1778978380422,41.11,78174.92,0.0,0.86039,9e-05,13.80297]
[1778978385457,41.1,78174.95,0.0,0.86041,9e-05,13.80128]
[1778978390492,41.1,78175.88,0.0,0.86051,9e-05,13.79452]
[1778978395527,41.09,78176.63,0.0,0.8606,9e-05,13.78884]
[1778978401569,41.09,78176.46,0.0,0.86061,9e-05,13.78812]
[1778978406605,41.09,78179.23,0.0,0.86087,9e-05,13.77106]
[1778978411640,41.08,78179.19,0.0,0.86089,9e-05,13.76999]
[1778978416676,41.08,78176.15,0.0,0.86064,9e-05,13.78611]
[1778978423724,41.08,78176.73,0.0,0.8607,9e-05,13.7824]
[1778978428763,41.08,78169.6,0.0,0.86006,9e-05,13.8241]
[1778978433798,41.09,78167.38,0.0,0.85987,9e-05,13.83414]
[1778978438833,41.09,78169.02,0.0,0.85999,9e-05,13.82671]
[1778978444875,41.1,78168.89,0.0,0.85993,9e-05,13.83018]
[1778978450917,41.11,78170.44,0.0,0.86003,9e-05,13.82436]
[1778978455953,41.11,78170.9,0.0,0.86004,9e-05,13.82335]
[1778978461994,41.11,78170.78,0.0,0.86001,9e-05,13.82557]
[1778978467029,41.12,78170.71,0.0,0.85996,9e-05,13.82855]
[1778978472069,41.13,78170.65,0.0,0.85993,9e-05,13.83088]
[1778978477105,41.13,78171.21,0.0,0.85995,9e-05,13.82923]
[1778978483147,41.13,78172.96,0.0,0.86008,9e-05,13.82095]
[1778978488182,41.14,78172.92,0.0,0.86006,9e-05,13.82274]
[1778978496238,41.15,78171.73,0.0,0.85993,9e-05,13.82905]
[1778978500266,41.15,78165.97,0.0,0.85939,9e-05,13.86373]
[1778978505302,41.16,78163.82,0.0,0.85917,9e-05,13.87815]
[1778978511343,41.17,78163.79,0.0,0.85913,9e-05,13.88091]
[1778978516382,41.17,78164.06,0.0,0.85912,9e-05,13.88146]
[1778978517300,41.17,78164.06,0.0,0.85912,9e-05,13.88146]
[1778978517812,41.17,78164.06,0.0,0.85912,9e-05,13.88146]
[1778978524438,41.18,78161.53,0.0,0.85886,9e-05,13.89901]
[1778978527372,41.18,78157.34,0.0,0.85848,9e-05,13.92354]
[1778978527565,41.18,78157.34,0.0,0.85848,9e-05,13.92354]
[1778978527614,41.18,78157.34,0.0,0.85848,9e-05,13.92354]
[1778978527811,41.18,78157.34,0.0,0.85848,9e-05,13.92354]
[1778978527903,41.18,78157.31,0.0,0.85847,9e-05,13.92409]
[1778978533420,41.19,78157.08,0.0,0.85842,9e-05,13.92725]
[1778978536522,41.19,78152.31,0.0,0.85798,9e-05,13.95579]
[1778978540080,41.2,78152.01,0.0,0.85794,9e-05,13.95818]
[1778978540311,41.2,78151.97,0.0,0.85793,9e-05,13.95876]
[1778978545585,41.2,78150.33,0.0,0.85776,9e-05,13.97016]
[1778978550042,41.2,78148.68,0.0,0.8576,9e-05,13.98053]
[1778978550070,41.2,78148.68,0.0,0.8576,9e-05,13.98053]
[1778978550410,41.21,78148.68,0.0,0.85759,9e-05,13.98121]
[1778978550566,41.21,78148.68,0.0,0.85759,9e-05,13.98121]
[1778978550620,41.21,78148.66,0.0,0.85758,9e-05,13.98132]
[1778978555655,41.21,78148.66,0.0,0.85759,9e-05,13.97858]
[1778978561698,41.22,78148.54,0.0,0.85755,9e-05,13.98131]
[1778978566114,41.22,78148.46,0.0,0.85754,9e-05,13.98211]
[1778978566311,41.22,78148.46,0.0,0.85754,9e-05,13.98211]
[1778978571768,41.23,78148.92,0.0,0.85754,9e-05,13.98252]
[1778978577810,41.23,78148.98,0.0,0.85751,9e-05,13.98415]
[1778978579824,41.23,78142.68,0.0,0.85695,9e-05,14.02045]
[1778978580831,41.23,78130.82,0.0,0.85589,9e-05,14.08791]
[1778978581838,41.23,78128.05,0.0,0.85564,9e-05,14.10411]
[1778978584298,41.24,78129.06,0.0,0.85572,9e-05,14.09928]
[1778978584324,41.24,78129.06,0.0,0.85572,9e-05,14.09928]
[1778978584801,41.24,78129.06,0.0,0.85572,9e-05,14.09928]
[1778978584814,41.24,78129.06,0.0,0.85572,9e-05,14.09928]
[1778978584859,41.24,78129.2,0.0,0.85572,9e-05,14.09903]
[1778978590902,41.24,78127.04,0.0,0.8555,9e-05,14.1134]
[1778978594828,41.25,78128.37,0.0,0.8556,9e-05,14.10652]
[1778978595062,41.25,78128.37,0.0,0.8556,9e-05,14.10652]
[1778978601115,41.25,78128.17,0.0,0.85557,9e-05,14.10888]
[1778978601311,41.25,78128.07,0.0,0.85555,9e-05,14.10976]
[1778978601732,41.25,78128.07,0.0,0.85555,9e-05,14.10976]
[1778978601810,41.25,78128.07,0.0,0.85555,9e-05,14.10976]
[1778978601833,41.25,78128.07,0.0,0.85555,9e-05,14.11007]
[1778978607013,41.25,78125.75,0.0,0.85532,9e-05,14.12477]
[1778978607687,41.25,78125.75,0.0,0.85532,9e-05,14.12477]
[1778978607814,41.25,78125.75,0.0,0.85532,9e-05,14.12477]
[1778978613055,41.26,78125.61,0.0,0.85532,9e-05,14.12285]
[1778978623125,41.27,78125.61,0.0,0.85527,9e-05,14.12577]
[1778978626384,41.27,78123.45,0.0,0.85507,9e-05,14.1389]
[1778978626568,41.27,78123.45,0.0,0.85507,9e-05,14.1389]
[1778978627097,41.27,78123.45,0.0,0.85507,9e-05,14.1389]
[1778978627153,41.27,78123.25,0.0,0.85504,9e-05,14.14032]
[1778978627309,41.27,78123.25,0.0,0.85504,9e-05,14.14032]
[1778978633195,41.28,78123.58,0.0,0.85504,9e-05,14.14072]
[1778978636727,41.28,78122.47,0.0,0.85492,9e-05,14.14841]
[1778978636809,41.28,78122.47,0.0,0.85492,9e-05,14.14841]
[1778978641251,41.29,78115.07,0.0,0.85422,9e-05,14.19302]
[1778978643265,41.29,78112.47,0.0,0.85397,9e-05,14.20849]
[1778978645185,41.29,78112.98,0.0,0.85402,9e-05,14.2056]
[1778978645312,41.29,78112.98,0.0,0.85401,9e-05,14.20596]
[1778978646139,41.29,78112.98,0.0,0.85401,9e-05,14.20596]
[1778978646158,41.29,78112.98,0.0,0.85401,9e-05,14.20633]
[1778978646311,41.29,78112.98,0.0,0.85401,9e-05,14.20633]
[1778978652328,41.3,78112.08,0.0,0.85389,9e-05,14.214]
[1778978654342,41.3,78100.54,0.0,0.85284,9e-05,14.2801]
[1778978655349,41.3,78097.28,0.0,0.85254,9e-05,14.29886]
[1778978656356,41.3,78102.39,0.0,0.853,9e-05,14.2702]
[1778978658370,41.3,78109.22,0.0,0.8536,9e-05,14.23218]
[1778978660719,41.31,78111.62,0.0,0.85381,9e-05,14.21897]
[1778978660815,41.31,78111.62,0.0,0.85381,9e-05,14.21897]
[1778978667433,41.31,78114.05,0.0,0.85398,9e-05,14.20846]
[1778978672468,41.32,78113.88,0.0,0.85397,9e-05,14.207]
[1778978673964,41.32,78113.88,0.0,0.85397,9e-05,14.207]
[1778978674062,41.32,78113.88,0.0,0.85397,9e-05,14.207]
[1778978674935,41.32,78113.94,0.0,0.85397,9e-05,14.20706]
[1778978675062,41.32,78113.94,0.0,0.85397,9e-05,14.20706]
[1778978675162,41.32,78113.55,0.0,0.85393,9e-05,14.20968]
[1778978680524,41.33,78112.94,0.0,0.85383,9e-05,14.21553]
[1778978682715,41.33,78111.94,0.0,0.85374,9e-05,14.22158]
[1778978682816,41.33,78111.94,0.0,0.85374,9e-05,14.22158]
[1778978682915,41.33,78107.62,0.0,0.85335,9e-05,14.2464]
[1778978692608,41.34,78106.2,0.0,0.85317,9e-05,14.25782]
[1778978695617,41.34,78105.55,0.0,0.8531,9e-05,14.26215]
[1778978695816,41.34,78105.55,0.0,0.8531,9e-05,14.26215]
[1778978696891,41.34,78105.91,0.0,0.85313,9e-05,14.26044]
[1778978697078,41.34,78105.91,0.0,0.85313,9e-05,14.26044]
[1778978697179,41.34,78106.88,0.0,0.85321,9e-05,14.25528]
[1778978698650,41.34,78113.68,0.0,0.85381,9e-05,14.2175]
[1778978699819,41.34,78113.68,0.0,0.85381,9e-05,14.2175]
[1778978701671,41.35,78122.9,0.0,0.85461,9e-05,14.16651]
[1778978703685,41.35,78126.41,0.0,0.85491,9e-05,14.14755]
[1778978704495,41.35,78126.41,0.0,0.85491,9e-05,14.14755]
[1778978704572,41.35,78126.41,0.0,0.85491,9e-05,14.14755]
[1778978706117,41.35,78125.94,0.0,0.85486,9e-05,14.15066]
[1778978706311,41.35,78125.94,0.0,0.85486,9e-05,14.15066]
[1778978706212,41.35,78126.16,0.0,0.85487,9e-05,14.14987]
[1778978711742,41.36,78125.94,0.0,0.85483,9e-05,14.15302]
[1778978713756,41.36,78121.3,0.0,0.8544,9e-05,14.17973]
[1778978715770,41.36,78116.61,0.0,0.85398,9e-05,14.20663]
[1778978716993,41.36,78116.61,0.0,0.85398,9e-05,14.20663]
[1778978717065,41.36,78116.61,0.0,0.85398,9e-05,14.20663]
[1778978722819,41.36,78116.43,0.0,0.85394,9e-05,14.20947]
[1778978728825,41.37,78117.01,0.0,0.85398,9e-05,14.20657]
[1778978729062,41.37,78117.01,0.0,0.85398,9e-05,14.20657]
[1778978729503,41.37,78117.01,0.0,0.85395,9e-05,14.20844]
[1778978729567,41.37,78117.01,0.0,0.85395,9e-05,14.20844]
[1778978729664,41.37,78117.01,0.0,0.85395,9e-05,14.20882]
[1778978734903,41.38,78116.21,0.0,0.85388,9e-05,14.21073]
[1778978736844,41.38,78116.43,0.0,0.8539,9e-05,14.20985]
[1778978737064,41.38,78116.43,0.0,0.8539,9e-05,14.20985]
[1778978742960,41.38,78114.91,0.0,0.85372,9e-05,14.22094]
[1778978743384,41.38,78114.91,0.0,0.85372,9e-05,14.22094]
[1778978743560,41.38,78114.91,0.0,0.85372,9e-05,14.22094]
[1778978743967,41.39,78115.33,0.0,0.85376,9e-05,14.21891]
[1778978744720,41.39,78115.33,0.0,0.85376,9e-05,14.21891]
[1778978744811,41.39,78115.33,0.0,0.85376,9e-05,14.21891]
[1778978755044,41.4,78115.79,0.0,0.85374,9e-05,14.22012]
[1778978761087,41.4,78113.03,0.0,0.85346,9e-05,14.23776]
[1778978762094,41.4,78106.67,0.0,0.85289,9e-05,14.27399]
[1778978762482,41.4,78106.67,0.0,0.85289,9e-05,14.27399]
[1778978762567,41.4,78106.67,0.0,0.85289,9e-05,14.27399]
[1778978764693,41.4,78104.61,0.0,0.85269,9e-05,14.28615]
[1778978764814,41.4,78104.61,0.0,0.85269,9e-05,14.28615]
[1778978765115,41.4,78103.86,0.0,0.85262,9e-05,14.29063]
[1778978766122,41.41,78098.92,0.0,0.85218,9e-05,14.31877]
[1778978767704,41.41,78096.46,0.0,0.85195,9e-05,14.33289]
[1778978767816,41.41,78096.46,0.0,0.85195,9e-05,14.33289]
[1778978769143,41.41,78091.26,0.0,0.85148,9e-05,14.36266]
[1778978774178,41.41,78089.41,0.0,0.85129,9e-05,14.37418]
[1778978778206,41.41,78083.61,0.0,0.85075,9e-05,14.40789]
[1778978778580,41.41,78083.61,0.0,0.85075,9e-05,14.40789]
[1778978778812,41.41,78083.61,0.0,0.85075,9e-05,14.40789]
[1778978782234,41.41,78077.82,0.0,0.85022,9e-05,14.44149]
[1778978783436,41.42,78075.57,0.0,0.85001,9e-05,14.45441]
[1778978783559,41.42,78075.57,0.0,0.85001,9e-05,14.45441]
[1778978785903,41.42,78074.53,0.0,0.8499,9e-05,14.46111]
[1778978786062,41.42,78074.53,0.0,0.8499,9e-05,14.46111]
[1778978786160,41.42,78074.53,0.0,0.84989,9e-05,14.4615]
[1778978788276,41.42,78067.56,0.0,0.84925,9e-05,14.50166]
[1778978789607,41.42,78067.07,0.0,0.8492,9e-05,14.50479]
[1778978789814,41.42,78067.07,0.0,0.8492,9e-05,14.50479]
[1778978794318,41.43,78078.56,0.0,0.85021,9e-05,14.43984]
[1778978794772,41.43,78078.56,0.0,0.85021,9e-05,14.43984]
[1778978794812,41.43,78078.56,0.0,0.85021,9e-05,14.43984]
[1778978797828,41.44,78081.0,0.0,0.85041,9e-05,14.4272]
[1778978798060,41.44,78081.0,0.0,0.85041,9e-05,14.4272]
[1778978798346,41.44,78081.31,0.0,0.85043,9e-05,14.42587]
[1778978803382,41.44,78081.31,0.0,0.85042,9e-05,14.427]
[1778978805239,41.44,78081.09,0.0,0.85039,9e-05,14.42847]
[1778978805314,41.44,78081.09,0.0,0.85039,9e-05,14.42847]
[1778978811036,41.45,78082.14,0.0,0.85047,9e-05,14.42396]
[1778978815857,41.45,78082.79,0.0,0.85051,9e-05,14.42154]
[1778978816062,41.45,78082.79,0.0,0.85051,9e-05,14.42154]
[1778978816830,41.45,78082.79,0.0,0.8505,9e-05,14.4218]
[1778978817076,41.45,78082.79,0.0,0.8505,9e-05,14.4218]
[1778978817114,41.45,78082.76,0.0,0.85049,9e-05,14.42223]
[1778978822515,41.46,78082.4,0.0,0.85044,9e-05,14.42581]
[1778978825658,41.46,78083.6,0.0,0.85054,9e-05,14.41956]
[1778978825808,41.46,78083.6,0.0,0.85054,9e-05,14.41956]
[1778978831578,41.46,78083.55,0.0,0.8505,9e-05,14.42174]
[1778978837620,41.47,78083.63,0.0,0.85049,9e-05,14.42289]
[1778978842655,41.47,78083.24,0.0,0.85043,9e-05,14.4264]
[1778978844227,41.47,78083.24,0.0,0.85043,9e-05,14.4264]
[1778978844311,41.47,78083.24,0.0,0.85043,9e-05,14.4264]
[1778978846552,41.47,78083.25,0.0,0.85042,9e-05,14.42709]
[1778978846569,41.47,78083.25,0.0,0.85042,9e-05,14.42709]
[1778978846683,41.47,78083.41,0.0,0.85043,9e-05,14.42644]
[1778978851719,41.48,78083.29,0.0,0.85044,9e-05,14.4239]
[1778978856754,41.48,78082.97,0.0,0.85039,9e-05,14.42696]
[1778978861789,41.48,78083.1,0.0,0.85038,9e-05,14.42747]
[1778978867831,41.49,78082.69,0.0,0.85032,9e-05,14.43127]
[1778978872866,41.49,78083.03,0.0,0.85033,9e-05,14.4306]
[1778978876907,41.49,78082.98,0.0,0.85032,9e-05,14.43138]
[1778978877071,41.49,78082.98,0.0,0.85032,9e-05,14.43138]
[1778978882936,41.5,78082.91,0.0,0.85028,9e-05,14.43375]
[1778978887971,41.5,78082.48,0.0,0.85022,9e-05,14.4374]
[1778978893006,41.5,78082.96,0.0,0.85025,9e-05,14.4359]
[1778978898041,41.51,78082.05,0.0,0.85015,9e-05,14.44225]
[1778978899204,41.51,78082.05,0.0,0.85015,9e-05,14.44225]
[1778978899313,41.51,78082.05,0.0,0.85015,9e-05,14.44225]
[1778978900055,41.51,78073.05,0.0,0.84932,9e-05,14.49344]
[1778978902069,41.51,78070.08,0.0,0.84904,9e-05,14.51088]
[1778978902548,41.51,78070.08,0.0,0.84904,9e-05,14.51088]
[1778978902562,41.51,78070.08,0.0,0.84904,9e-05,14.51088]
[1778978903076,41.51,78070.02,0.0,0.84903,9e-05,14.51155]
[1778978904112,41.51,78070.02,0.0,0.84903,9e-05,14.51155]
[1778978904312,41.51,78070.02,0.0,0.84903,9e-05,14.51155]
[1778978911080,41.52,78068.6,0.0,0.84887,9e-05,14.52141]
[1778978911312,41.52,78068.6,0.0,0.84887,9e-05,14.52141]
[1778978912069,41.52,78068.87,0.0,0.84893,9e-05,14.51601]
[1778978912309,41.52,78068.87,0.0,0.84893,9e-05,14.51601]
[1778978912410,41.52,78068.62,0.0,0.8489,9e-05,14.51769]
[1778978919779,41.52,78068.53,0.0,0.84887,9e-05,14.51929]
[1778978924223,41.53,78064.42,0.0,0.84847,9e-05,14.5444]
[1778978929259,41.53,78063.68,0.0,0.84839,9e-05,14.54946]
[1778978934293,41.54,78064.29,0.0,0.84841,9e-05,14.54821]
[1778978937809,41.54,78063.77,0.0,0.84835,9e-05,14.55159]
[1778978941211,41.54,78063.75,0.0,0.84835,9e-05,14.55199]
[1778978941314,41.54,78063.75,0.0,0.84835,9e-05,14.55199]
[1778978941342,41.54,78063.79,0.0,0.84835,9e-05,14.55205]
[1778978945785,41.54,78062.81,0.0,0.84823,9e-05,14.55927]
[1778978945814,41.54,78062.81,0.0,0.84823,9e-05,14.55927]
[1778978947384,41.54,78067.0,0.0,0.84861,9e-05,14.53591]
[1778978948391,41.54,78071.37,0.0,0.84901,9e-05,14.51123]
[1778978949728,41.54,78070.93,0.0,0.84897,9e-05,14.51366]
[1778978949818,41.54,78070.93,0.0,0.84897,9e-05,14.51366]
[1778978949957,41.54,78070.93,0.0,0.84897,9e-05,14.51366]
[1778978950062,41.54,78070.93,0.0,0.84897,9e-05,14.51366]
[1778978950405,41.54,78071.15,0.0,0.84899,9e-05,14.51242]
[1778978955440,41.54,78071.83,0.0,0.84905,9e-05,14.50858]
[1778978956651,41.54,78071.79,0.0,0.84905,9e-05,14.50881]
[1778978956811,41.54,78071.79,0.0,0.84905,9e-05,14.50881]
[1778978957179,41.54,78071.79,0.0,0.84905,9e-05,14.50881]
[1778978957311,41.54,78071.79,0.0,0.84905,9e-05,14.50881]
[1778978957394,41.54,78071.79,0.0,0.84905,9e-05,14.5088]
[1778978962489,41.54,78069.86,0.0,0.84887,9e-05,14.51967]
[1778978964900,41.54,78069.15,0.0,0.84881,9e-05,14.52365]
[1778978965064,41.54,78069.15,0.0,0.84881,9e-05,14.52365]
[1778978965134,41.54,78069.15,0.0,0.84881,9e-05,14.52365]
[1778978965311,41.54,78069.15,0.0,0.84881,9e-05,14.52365]
[1778978965409,41.54,78069.15,0.0,0.84881,9e-05,14.52364]
[1778978970545,41.54,78069.09,0.0,0.8488,9e-05,14.52392]
[1778978976588,41.54,78069.75,0.0,0.8489,9e-05,14.51578]
[1778978977021,41.54,78069.75,0.0,0.8489,9e-05,14.51578]
[1778978977061,41.54,78069.75,0.0,0.8489,9e-05,14.51578]
[1778978977495,41.54,78069.75,0.0,0.8489,9e-05,14.51578]
[1778978977566,41.54,78069.75,0.0,0.8489,9e-05,14.51578]
[1778978977666,41.54,78069.75,0.0,0.8489,9e-05,14.5158]
[1778978983636,41.54,78069.71,0.0,0.84889,9e-05,14.51616]
[1778978986919,41.55,78066.91,0.0,0.84863,9e-05,14.53237]
[1778978987062,41.55,78066.91,0.0,0.84863,9e-05,14.53237]
[1778978987428,41.55,78066.91,0.0,0.84863,9e-05,14.53237]
[1778978987564,41.55,78066.91,0.0,0.84863,9e-05,14.53237]
[1778978987529,41.55,78066.96,0.0,0.84863,9e-05,14.53229]
[1778978992699,41.55,78066.46,0.0,0.84857,9e-05,14.53576]
[1778978996668,41.55,78067.19,0.0,0.84864,9e-05,14.53166]
[1778978996813,41.55,78067.19,0.0,0.84864,9e-05,14.53166]
[1778978997360,41.55,78067.19,0.0,0.84864,9e-05,14.53166]
[1778978997565,41.55,78067.19,0.0,0.84864,9e-05,14.53166]
[1778978997411,41.55,78067.45,0.0,0.84866,9e-05,14.53026]
[1778979002769,41.55,78071.75,0.0,0.84905,9e-05,14.50623]
[1778979005061,41.55,78071.53,0.0,0.84903,9e-05,14.50754]
[1778979005314,41.55,78071.53,0.0,0.84903,9e-05,14.50754]
[1778979005420,41.55,78071.53,0.0,0.84903,9e-05,14.50754]
[1778979005568,41.55,78071.53,0.0,0.84903,9e-05,14.50754]
[1778979005517,41.55,78071.49,0.0,0.84903,9e-05,14.50783]
[1778979008514,41.55,78074.82,0.0,0.84933,9e-05,14.48923]
[1778979008568,41.55,78074.82,0.0,0.84933,9e-05,14.48923]
[1778979008560,41.55,78078.67,0.0,0.84967,9e-05,14.46765]
[1778979008811,41.55,78078.96,0.0,0.8497,9e-05,14.46615]
[1778979011814,41.55,78078.78,0.0,0.84968,9e-05,14.46744]
[1778979012059,41.55,78078.78,0.0,0.84968,9e-05,14.46744]
[1778979017610,41.55,78081.23,0.0,0.84989,9e-05,14.45437]
[1778979017807,41.55,78081.25,0.0,0.84989,9e-05,14.45442]
[1778979018609,41.55,78081.25,0.0,0.84989,9e-05,14.45442]
[1778979018808,41.55,78081.21,0.0,0.84988,9e-05,14.45481]
[1778979018910,41.55,78081.21,0.0,0.84988,9e-05,14.45499]
[1778979023916,41.56,78081.21,0.0,0.84987,9e-05,14.45588]
[1778979028951,41.56,78081.16,0.0,0.84985,9e-05,14.45713]
[1778979032976,41.56,78079.89,0.0,0.84976,9e-05,14.46042]
[1778979033067,41.56,78079.89,0.0,0.84976,9e-05,14.46042]
[1778979038765,41.56,78079.89,0.0,0.84974,9e-05,14.46163]
[1778979044507,41.57,78080.48,0.0,0.84978,9e-05,14.45933]
[1778979044562,41.57,78080.48,0.0,0.84978,9e-05,14.45933]
[1778979044608,41.57,78080.14,0.0,0.84974,9e-05,14.46145]
[1778979044898,41.57,78080.14,0.0,0.84974,9e-05,14.46145]
[1778979045064,41.57,78080.14,0.0,0.84974,9e-05,14.46145]
[1778979051106,41.57,78080.49,0.0,0.84975,9e-05,14.46083]
[1778979056142,41.58,78080.5,0.0,0.84972,9e-05,14.46264]
[1778979062184,41.58,78089.25,0.0,0.85048,9e-05,14.41557]
[1778979063191,41.58,78094.24,0.0,0.85093,9e-05,14.38793]
[1778979064932,41.58,78094.14,0.0,0.85091,9e-05,14.38895]
[1778979065061,41.58,78094.14,0.0,0.85091,9e-05,14.38895]
[1778979065661,41.58,78094.14,0.0,0.85091,9e-05,14.38895]
[1778979065205,41.59,78094.23,0.0,0.85091,9e-05,14.38891]
[1778979065814,41.59,78094.23,0.0,0.85091,9e-05,14.38891]
[1778979071247,41.59,78098.9,0.0,0.8513,9e-05,14.3646]
[1778979076282,41.6,78098.44,0.0,0.85123,9e-05,14.36931]
[1778979081317,41.6,78098.37,0.0,0.85118,9e-05,14.37225]
[1778979086352,41.61,78096.93,0.0,0.85101,9e-05,14.38286]
[1778979091387,41.62,78096.59,0.0,0.85098,9e-05,14.38286]
[1778979092183,41.62,78096.59,0.0,0.85098,9e-05,14.38286]
[1778979092309,41.62,78096.59,0.0,0.85098,9e-05,14.38286]
[1778979092394,41.64,78096.7,0.0,0.85088,9e-05,14.38921]
[1778979092797,41.64,78096.7,0.0,0.85088,9e-05,14.38921]
[1778979092813,41.64,78096.7,0.0,0.85088,9e-05,14.38921]
[1778979098438,41.75,78096.86,0.0,0.85028,9e-05,14.42782]
[1778979103473,41.83,78096.75,0.0,0.8498,9e-05,14.45831]
[1778979108508,41.91,78097.99,0.0,0.84949,9e-05,14.47845]
[1778979113543,41.97,78097.91,0.0,0.84911,9e-05,14.50313]
[1778979114429,41.97,78097.91,0.0,0.84911,9e-05,14.50313]
[1778979114567,41.97,78097.91,0.0,0.84911,9e-05,14.50313]
[1778979114637,41.99,78098.02,0.0,0.84905,9e-05,14.50701]
[1778979115172,41.99,78098.02,0.0,0.84905,9e-05,14.50701]
[1778979115314,41.99,78098.02,0.0,0.84905,9e-05,14.50701]
[1778979118578,42.03,78094.07,0.0,0.84843,9e-05,14.54603]
[1778979120142,42.05,78092.04,0.0,0.84818,9e-05,14.56135]
[1778979120315,42.05,78092.04,0.0,0.84818,9e-05,14.56135]
[1778979120592,42.06,78090.79,0.0,0.84801,9e-05,14.57191]
[1778979121599,42.07,78083.16,0.0,0.84727,9e-05,14.61775]
[1778979122606,42.06,78078.74,0.0,0.84687,9e-05,14.64184]
[1778979124272,42.06,78076.47,0.0,0.84667,9e-05,14.65435]
[1778979124313,42.06,78076.47,0.0,0.84667,9e-05,14.65435]
[1778979129655,42.06,78074.43,0.0,0.8465,9e-05,14.66465]
[1778979133163,42.06,78074.31,0.0,0.8465,9e-05,14.66476]
[1778979133314,42.06,78074.31,0.0,0.8465,9e-05,14.66476]
[1778979133683,42.06,78074.38,0.0,0.84651,9e-05,14.66419]
[1778979133987,42.06,78074.38,0.0,0.84651,9e-05,14.66419]
[1778979134067,42.06,78074.38,0.0,0.84651,9e-05,14.66419]
[1778979141739,42.05,78074.68,0.0,0.84656,9e-05,14.66091]
[1778979142746,42.05,78079.11,0.0,0.84697,9e-05,14.63609]
[1778979144245,42.05,78079.33,0.0,0.84699,9e-05,14.63473]
[1778979144311,42.05,78079.33,0.0,0.84699,9e-05,14.63473]
[1778979144760,42.05,78077.35,0.0,0.84681,9e-05,14.6456]
[1778979145042,42.05,78077.35,0.0,0.84681,9e-05,14.6456]
[1778979145067,42.05,78077.35,0.0,0.84681,9e-05,14.6456]
[1778979150802,42.05,78075.25,0.0,0.84663,9e-05,14.65633]
[1778979151805,42.05,78075.25,0.0,0.84663,9e-05,14.65633]
[1778979152061,42.05,78075.25,0.0,0.84663,9e-05,14.65633]
[1778979152760,42.05,78075.25,0.0,0.84663,9e-05,14.65633]
[1778979152163,42.05,78074.17,0.0,0.84657,9e-05,14.65771]
[1778979152813,42.05,78074.17,0.0,0.84657,9e-05,14.65771]
[1778979156844,42.05,78078.01,0.0,0.84693,9e-05,14.63605]
[1778979157932,42.05,78078.01,0.0,0.84693,9e-05,14.63605]
[1778979158061,42.05,78078.01,0.0,0.84693,9e-05,14.63605]
[1778979158162,42.05,78074.78,0.0,0.84663,9e-05,14.65407]
[1778979158904,42.05,78074.78,0.0,0.84663,9e-05,14.65407]
[1778979159062,42.05,78074.78,0.0,0.84663,9e-05,14.65407]
[1778979164900,42.05,78075.12,0.0,0.84666,9e-05,14.65233]
[1778979168608,42.05,78075.44,0.0,0.84669,9e-05,14.6506]
[1778979168766,42.05,78074.88,0.0,0.84664,9e-05,14.65377]
[1778979168815,42.05,78074.88,0.0,0.84664,9e-05,14.65377]
[1778979169644,42.05,78074.88,0.0,0.84664,9e-05,14.65377]
[1778979169745,42.05,78075.12,0.0,0.84666,9e-05,14.65243]
[1778979169817,42.05,78075.12,0.0,0.84666,9e-05,14.65243]
[1778979174973,42.05,78074.27,0.0,0.84658,9e-05,14.6573]
[1778979180011,42.05,78074.65,0.0,0.84661,9e-05,14.65527]
[1778979181222,42.05,78074.65,0.0,0.84661,9e-05,14.65527]
[1778979181310,42.05,78074.65,0.0,0.84661,9e-05,14.65527]
[1778979181689,42.05,78074.65,0.0,0.84661,9e-05,14.65527]
[1778979181815,42.05,78074.65,0.0,0.84661,9e-05,14.65527]
[1778979181790,42.05,78074.35,0.0,0.84659,9e-05,14.65698]
[1778979183032,42.05,78077.63,0.0,0.84688,9e-05,14.63875]
[1778979188066,42.05,78078.23,0.0,0.84694,9e-05,14.63562]
[1778979193104,42.05,78078.3,0.0,0.84694,9e-05,14.63534]
[1778979198140,42.05,78078.79,0.0,0.84698,9e-05,14.63267]
[1778979198851,42.05,78078.79,0.0,0.84698,9e-05,14.63267]
[1778979199069,42.05,78078.79,0.0,0.84698,9e-05,14.63267]
[1778979199147,42.05,78078.71,0.0,0.84698,9e-05,14.63313]
[1778979199995,42.05,78078.71,0.0,0.84698,9e-05,14.63313]
[1778979200061,42.05,78078.71,0.0,0.84698,9e-05,14.63313]
[1778979205189,42.05,78078.74,0.0,0.84698,9e-05,14.63295]
[1778979210224,42.05,78078.91,0.0,0.84699,9e-05,14.63196]
[1778979214545,42.05,78078.33,0.0,0.84698,9e-05,14.63068]
[1778979214569,42.05,78078.33,0.0,0.84698,9e-05,14.63068]
[1778979214697,42.05,78078.2,0.0,0.84697,9e-05,14.63139]
[1778979215738,42.05,78078.2,0.0,0.84697,9e-05,14.63139]
[1778979215813,42.05,78078.2,0.0,0.84697,9e-05,14.63139]
[1778979221301,42.05,78077.86,0.0,0.84694,9e-05,14.63311]
[1778979224548,42.05,78078.06,0.0,0.84696,9e-05,14.63194]
[1778979224564,42.05,78078.06,0.0,0.84696,9e-05,14.63194]
[1778979224757,42.05,78078.89,0.0,0.84703,9e-05,14.62729]
[1778979225644,42.05,78078.89,0.0,0.84703,9e-05,14.62729]
[1778979225814,42.05,78078.89,0.0,0.84703,9e-05,14.62729]
[1778979231109,42.05,78078.83,0.0,0.84703,9e-05,14.62746]
[1778979234456,42.05,78078.98,0.0,0.84705,9e-05,14.62654]
[1778979234561,42.05,78078.98,0.0,0.84705,9e-05,14.62654]
[1778979234662,42.05,78078.02,0.0,0.84696,9e-05,14.63185]
[1778979235481,42.05,78078.02,0.0,0.84696,9e-05,14.63185]
[1778979235567,42.05,78078.02,0.0,0.84696,9e-05,14.63185]
[1778979241442,42.05,78078.3,0.0,0.84699,9e-05,14.62999]
[1778979243528,42.05,78078.5,0.0,0.84701,9e-05,14.62883]
[1778979243561,42.05,78078.5,0.0,0.84701,9e-05,14.62883]
[1778979243808,42.05,78084.04,0.0,0.84751,9e-05,14.59797]
[1778979244463,42.05,78087.75,0.0,0.84785,9e-05,14.57732]
[1778979245459,42.05,78087.75,0.0,0.84785,9e-05,14.57732]
[1778979245564,42.05,78087.75,0.0,0.84785,9e-05,14.57732]
[1778979247484,42.05,78083.24,0.0,0.84744,9e-05,14.60252]
[1778979249498,42.05,78080.17,0.0,0.84716,9e-05,14.61963]
[1778979249939,42.05,78080.17,0.0,0.84716,9e-05,14.61963]
[1778979250061,42.05,78080.17,0.0,0.84716,9e-05,14.61963]
[1778979254807,42.05,78078.86,0.0,0.84704,9e-05,14.62695]
[1778979255064,42.05,78077.61,0.0,0.84693,9e-05,14.63393]
[1778979255812,42.05,78077.61,0.0,0.84693,9e-05,14.63393]
[1778979255866,42.05,78077.78,0.0,0.84694,9e-05,14.63298]
[1778979264603,42.05,78077.56,0.0,0.84692,9e-05,14.63434]
[1778979270434,42.05,78077.56,0.0,0.84692,9e-05,14.63434]
[1778979270563,42.05,78077.56,0.0,0.84692,9e-05,14.63434]
[1778979275680,42.05,78078.94,0.0,0.84707,9e-05,14.62259]
[1778979276802,42.05,78078.94,0.0,0.84707,9e-05,14.62259]
[1778979276813,42.05,78078.94,0.0,0.84707,9e-05,14.62259]
[1778979277977,42.05,78078.44,0.0,0.84703,9e-05,14.62551]
[1778979278062,42.05,78078.44,0.0,0.84703,9e-05,14.62551]
[1778979278701,42.05,78078.26,0.0,0.84701,9e-05,14.62657]
[1778979284743,42.05,78077.95,0.0,0.84697,9e-05,14.6287]
[1778979290785,42.05,78073.55,0.0,0.84657,9e-05,14.65362]
[1778979291792,42.05,78065.73,0.0,0.84585,9e-05,14.6972]
[1778979293037,42.05,78065.92,0.0,0.84587,9e-05,14.69649]
[1778979293061,42.05,78065.92,0.0,0.84587,9e-05,14.69649]
[1778979298391,42.06,78069.28,0.0,0.84616,9e-05,14.6784]
[1778979298562,42.06,78069.28,0.0,0.84616,9e-05,14.6784]
[1778979301863,42.06,78061.29,0.0,0.84542,9e-05,14.72345]
[1778979302490,42.06,78061.29,0.0,0.84542,9e-05,14.72345]
[1778979302562,42.06,78061.29,0.0,0.84542,9e-05,14.72345]
[1778979305446,42.06,78061.0,0.0,0.84538,9e-05,14.72586]
[1778979305568,42.06,78061.0,0.0,0.84538,9e-05,14.72586]
[1778979305891,42.06,78064.07,0.0,0.84566,9e-05,14.70902]
[1778979307429,42.06,78061.79,0.0,0.84545,9e-05,14.72194]
[1778979307565,42.06,78061.79,0.0,0.84545,9e-05,14.72194]
[1778979312941,42.07,78060.43,0.0,0.8453,9e-05,14.7311]
[1778979313290,42.07,78060.43,0.0,0.8453,9e-05,14.7311]
[1778979313313,42.07,78060.43,0.0,0.8453,9e-05,14.7311]
[1778979313947,42.07,78060.33,0.0,0.84529,9e-05,14.73188]
[1778979314130,42.07,78060.33,0.0,0.84529,9e-05,14.73188]
[1778979314311,42.07,78060.33,0.0,0.84529,9e-05,14.73188]
[1778979320448,42.07,78060.39,0.0,0.84528,9e-05,14.73243]
[1778979320559,42.07,78060.39,0.0,0.84528,9e-05,14.73243]
[1778979320660,42.07,78060.35,0.0,0.84527,9e-05,14.73309]
[1778979321768,42.07,78060.35,0.0,0.84527,9e-05,14.73309]
[1778979321813,42.07,78060.35,0.0,0.84527,9e-05,14.73309]
[1778979328046,42.07,78058.1,0.0,0.84504,9e-05,14.74712]
[1778979333041,42.08,78058.11,0.0,0.84506,9e-05,14.74345]
[1778979333060,42.08,78058.11,0.0,0.84506,9e-05,14.74345]
[1778979335986,42.08,78057.92,0.0,0.84504,9e-05,14.74493]
[1778979336064,42.08,78056.8,0.0,0.84493,9e-05,14.75137]
[1778979336102,42.08,78056.68,0.0,0.84492,9e-05,14.75224]
[1778979341143,42.08,78056.67,0.0,0.8449,9e-05,14.75326]
[1778979344950,42.08,78056.81,0.0,0.84491,9e-05,14.75285]
[1778979345065,42.08,78056.87,0.0,0.84491,9e-05,14.7527]
[1778979350207,42.09,78055.54,0.0,0.84477,9e-05,14.76116]
[1778979355180,42.09,78056.07,0.0,0.84481,9e-05,14.75889]
[1778979355313,42.09,78056.07,0.0,0.84481,9e-05,14.75889]
[1778979355708,42.09,78056.07,0.0,0.84481,9e-05,14.75889]
[1778979355810,42.09,78056.07,0.0,0.84481,9e-05,14.75889]
[1778979355911,42.09,78055.95,0.0,0.8448,9e-05,14.75972]
[1778979362295,42.09,78055.8,0.0,0.84476,9e-05,14.76174]
[1778979367330,42.1,78056.01,0.0,0.84477,9e-05,14.76142]
[1778979368650,42.1,78056.01,0.0,0.84477,9e-05,14.76142]
[1778979368809,42.1,78056.01,0.0,0.84477,9e-05,14.76142]
[1778979374379,42.1,78055.78,0.0,0.84473,9e-05,14.76383]
[1778979376450,42.1,78055.78,0.0,0.84473,9e-05,14.76383]
[1778979376563,42.1,78055.78,0.0,0.84473,9e-05,14.76383]
[1778979376595,42.1,78049.15,0.0,0.84412,9e-05,14.80099]
[1778979377180,42.1,78049.15,0.0,0.84412,9e-05,14.80099]
[1778979377400,42.1,78033.81,0.0,0.8427,9e-05,14.88634]
[1778979378407,42.1,78023.6,0.0,0.84176,9e-05,14.9431]
[1778979379414,42.1,78019.84,0.0,0.84141,9e-05,14.96393]
[1778979380421,42.1,78025.49,0.0,0.84193,9e-05,14.93244]
[1778979381266,42.1,78025.49,0.0,0.84193,9e-05,14.93244]
[1778979381428,42.1,78030.72,0.0,0.84242,9e-05,14.90333]
[1778979383442,42.1,78035.55,0.0,0.84287,9e-05,14.8765]
[1778979388477,42.1,78039.1,0.0,0.84319,9e-05,14.85699]
[1778979389315,42.1,78039.1,0.0,0.84319,9e-05,14.85699]
[1778979390776,42.1,78039.45,0.0,0.84322,9e-05,14.85513]
[1778979390810,42.1,78039.45,0.0,0.84322,9e-05,14.85513]
[1778979391009,42.1,78039.45,0.0,0.84325,9e-05,14.85076]
[1778979396534,42.1,78038.01,0.0,0.84311,9e-05,14.85929]
[1778979401570,42.1,78037.43,0.0,0.84305,9e-05,14.86302]
[1778979403314,42.1,78037.33,0.0,0.84304,9e-05,14.86368]
[1778979408623,42.11,78035.52,0.0,0.84286,9e-05,14.87433]
[1778979413656,42.11,78034.9,0.0,0.8428,9e-05,14.87829]
[1778979415127,42.11,78034.87,0.0,0.84279,9e-05,14.87857]
[1778979415309,42.11,78034.87,0.0,0.84279,9e-05,14.87857]
[1778979415670,42.11,78034.94,0.0,0.8428,9e-05,14.87829]
[1778979419958,42.11,78033.19,0.0,0.84263,9e-05,14.88834]
[1778979420705,42.11,78025.82,0.0,0.84195,9e-05,14.92948]
[1778979422719,42.11,78030.93,0.0,0.84242,9e-05,14.90119]
[1778979423323,42.11,78030.93,0.0,0.84242,9e-05,14.90119]
[1778979425940,42.11,78030.67,0.0,0.84239,9e-05,14.90282]
[1778979426063,42.11,78030.67,0.0,0.84239,9e-05,14.90282]
[1778979426041,42.11,78031.04,0.0,0.84242,9e-05,14.90085]
[1778979432789,42.11,78028.25,0.0,0.84216,9e-05,14.91694]
[1778979435316,42.11,78026.56,0.0,0.842,9e-05,14.92644]
[1778979438383,42.11,78027.23,0.0,0.84206,9e-05,14.92285]
[1778979438562,42.11,78027.23,0.0,0.84206,9e-05,14.92285]
[1778979438831,42.11,78027.16,0.0,0.84205,9e-05,14.92329]
[1778979441403,42.11,78027.23,0.0,0.84206,9e-05,14.92298]
[1778979441852,42.11,78008.91,0.0,0.84035,9e-05,15.02477]
[1778979442859,42.11,78006.76,0.0,0.84015,9e-05,15.03678]
[1778979445167,42.11,78007.29,0.0,0.8402,9e-05,15.03395]
[1778979450722,42.11,78006.67,0.0,0.84014,9e-05,15.03761]
[1778979450808,42.11,78006.67,0.0,0.84014,9e-05,15.03761]
[1778979455950,42.11,78006.85,0.0,0.84019,9e-05,15.03233]
[1778979460031,42.11,78006.58,0.0,0.84016,9e-05,15.03391]
[1778979460060,42.11,78006.58,0.0,0.84016,9e-05,15.03391]
[1778979460985,42.11,78006.67,0.0,0.84017,9e-05,15.03339]
[1778979465017,42.11,78000.41,0.0,0.83958,9e-05,15.06809]
[1778979466022,42.11,77985.27,0.0,0.83816,9e-05,15.15211]
[1778979467029,42.11,77979.15,0.0,0.83758,9e-05,15.18619]
[1778979468036,42.11,77975.39,0.0,0.83723,9e-05,15.20705]
[1778979469057,42.11,77970.4,0.0,0.83676,9e-05,15.23469]
[1778979470058,42.11,77956.79,0.0,0.83547,0.0001,15.31012]
[1778979472072,42.11,77955.56,0.0,0.83535,0.0001,15.31667]
[1778979475093,42.11,77951.12,0.0,0.83494,0.0001,15.34084]
[1778979478116,42.11,77946.96,0.0,0.83455,0.0001,15.36359]
[1778979481135,42.11,77944.17,0.0,0.83428,0.0001,15.37924]
[1778979486170,42.11,77946.64,0.0,0.83451,0.0001,15.36565]
[1778979488749,42.11,77946.01,0.0,0.83445,0.0001,15.36917]
[1778979488811,42.11,77946.01,0.0,0.83445,0.0001,15.36917]
[1778979494226,42.11,77946.21,0.0,0.83447,0.0001,15.36828]
[1778979498186,42.11,77944.97,0.0,0.83434,0.0001,15.37525]
[1778979498240,42.11,77944.97,0.0,0.83434,0.0001,15.37525]
[1778979498312,42.11,77944.97,0.0,0.83434,0.0001,15.37525]
[1778979498410,42.11,77944.62,0.0,0.83431,0.0001,15.37722]
[1778979504297,42.11,77944.93,0.0,0.83434,0.0001,15.37548]
[1778979506365,42.11,77946.63,0.0,0.8345,0.0001,15.36608]
[1778979506564,42.11,77946.63,0.0,0.8345,0.0001,15.36608]
[1778979506710,42.11,77946.63,0.0,0.8345,0.0001,15.36608]
[1778979506810,42.11,77946.63,0.0,0.8345,0.0001,15.36608]
[1778979506882,42.11,77947.9,0.0,0.83462,0.0001,15.35907]
[1778979508324,42.11,77942.51,0.0,0.83411,0.0001,15.38908]
[1778979512352,42.11,77932.36,0.0,0.83317,0.0001,15.441]
[1778979513568,42.11,77932.36,0.0,0.83317,0.0001,15.441]
[1778979513614,42.11,77920.73,0.0,0.83204,0.0001,15.50547]
[1778979514369,42.11,77907.03,0.0,0.83072,0.0001,15.58135]
[1778979515376,42.11,77905.84,0.0,0.83061,0.0001,15.58771]
[1778979516383,42.11,77910.85,0.0,0.8311,0.0001,15.55973]
[1778979517464,42.11,77910.85,0.0,0.8311,0.0001,15.55973]
[1778979517488,42.11,77916.37,0.0,0.83163,0.0001,15.52896]
[1778979521418,42.11,77908.38,0.0,0.83087,0.0001,15.57256]
[1778979522425,42.11,77904.06,0.0,0.83046,0.0001,15.59625]
[1778979524439,42.11,77897.97,0.0,0.82987,0.0001,15.62973]
[1778979525847,42.11,77897.97,0.0,0.82987,0.0001,15.62973]
[1778979525957,42.11,77891.13,0.0,0.8292,0.0001,15.66742]
[1778979526454,42.11,77871.47,0.0,0.82727,0.0001,15.77624]
[1778979527461,42.11,77870.72,0.0,0.8272,0.0001,15.78052]
[1778979529833,42.11,77871.4,0.0,0.82726,0.0001,15.77673]
[1778979535520,42.11,77877.98,0.0,0.82792,0.0001,15.73988]
[1778979538548,42.11,77879.75,0.0,0.82809,0.0001,15.73018]
[1778979539548,42.11,77867.9,0.0,0.82693,0.0001,15.7957]
[1778979540555,42.11,77862.48,0.0,0.82639,0.0001,15.82558]
[1778979544583,42.11,77866.85,0.0,0.82683,0.0001,15.80105]
[1778979546598,42.11,77874.47,0.0,0.82759,0.0001,15.75868]
[1778979549619,42.1,77864.04,0.0,0.82656,0.0001,15.81596]
[1778979551633,42.11,77854.22,0.0,0.82559,0.0001,15.87027]
[1778979552646,42.1,77844.71,0.0,0.82465,0.0001,15.9226]
[1778979553649,42.1,77838.71,0.0,0.82409,0.0001,15.95356]
[1778979557677,42.07,77833.08,0.0,0.82371,0.0001,15.97416]
[1778979560443,42.05,77830.22,0.0,0.82353,0.0001,15.98427]
[1778979560705,42.04,77820.85,0.0,0.82264,0.0001,16.03311]
[1778979561710,42.03,77809.79,0.0,0.82155,0.0001,16.09286]
[1778979562722,42.03,77794.68,0.0,0.82003,0.0001,16.17553]
[1778979563728,42.03,77784.86,0.0,0.81907,0.0001,16.22797]
[1778979564735,42.03,77787.43,0.0,0.81933,0.0001,16.21385]
[1778979565980,42.03,77787.43,0.0,0.81933,0.0001,16.21385]
[1778979571785,42.01,77788.54,0.0,0.81956,0.0001,16.19834]
[1778979574806,42.01,77793.98,0.0,0.82012,0.0001,16.16803]
[1778979575813,42.01,77814.08,0.0,0.82215,0.0001,16.05718]
[1778979576820,42.01,77826.26,0.0,0.82338,0.0001,15.98923]
[1778979577828,42.01,77833.26,0.0,0.82408,0.0001,15.95051]
[1778979578834,42.01,77842.26,0.0,0.82498,0.0001,15.90068]
[1778979579841,42.01,77849.81,0.0,0.82573,0.0001,15.85891]
[1778979581856,42.01,77854.75,0.0,0.82622,0.0001,15.83169]
[1778979584878,42.01,77870.03,0.0,0.82772,0.0001,15.74728]
[1778979585885,42.01,77891.9,0.0,0.82987,0.0001,15.62598]
[1778979586892,42.01,77894.09,0.0,0.83008,0.0001,15.61385]
[1778979587699,42.01,77894.09,0.0,0.83008,0.0001,15.61385]
[1778979591768,42.01,77894.98,0.0,0.83017,0.0001,15.60909]
[1778979595419,42.01,77893.87,0.0,0.83006,0.0001,15.61542]
[1778979595955,42.01,77905.54,0.0,0.83119,0.0001,15.5507]
[1778979596962,42.01,77912.23,0.0,0.83184,0.0001,15.51353]
[1778979599983,42.01,77920.76,0.0,0.83267,0.0001,15.46605]
[1778979600653,42.01,77920.76,0.0,0.83267,0.0001,15.46605]
[1778979600990,42.01,77924.93,0.0,0.83307,0.0001,15.44279]
[1778979601997,42.01,77933.25,0.0,0.83387,0.0001,15.39649]
[1778979603004,42.01,77938.15,0.0,0.83434,0.0001,15.36925]
[1778979604014,42.01,77933.51,0.0,0.8339,0.0001,15.39507]
[1778979609049,42.01,77939.59,0.0,0.83449,0.0001,15.36111]
[1778979613020,42.01,77937.33,0.0,0.83427,0.0001,15.37359]
[1778979613063,42.01,77937.33,0.0,0.83427,0.0001,15.37359]
[1778979613566,42.01,77937.04,0.0,0.83424,0.0001,15.37523]
[1778979613811,42.01,77937.04,0.0,0.83424,0.0001,15.37523]
[1778979614091,42.01,77937.13,0.0,0.83425,0.0001,15.37476]
[1778979619126,42.01,77940.16,0.0,0.83454,0.0001,15.35813]
[1778979620245,42.01,77940.16,0.0,0.83454,0.0001,15.35813]
[1778979620310,42.01,77941.69,0.0,0.83468,0.0001,15.34955]
[1778979626176,42.01,77943.92,0.0,0.8349,0.0001,15.33679]
[1778979629197,42.01,77949.31,0.0,0.83542,0.0001,15.30668]
[1778979630204,42.01,77954.0,0.0,0.83587,0.0001,15.28055]
[1778979631211,42.01,77960.01,0.0,0.83648,0.0001,15.24266]
[1778979632218,42.01,77969.2,0.0,0.83735,9e-05,15.19139]
[1778979634232,42.01,77968.78,0.0,0.83732,9e-05,15.19359]
[1778979636246,42.01,77973.18,0.0,0.83773,9e-05,15.16904]
[1778979639267,42.01,77988.56,0.0,0.83919,9e-05,15.08339]
[1778979641281,42.0,77983.85,0.0,0.83875,9e-05,15.1094]
[1778979642775,42.0,77985.55,0.0,0.83891,9e-05,15.09986]
[1778979643297,42.0,77956.99,0.0,0.8362,0.0001,15.25869]
[1778979644304,42.01,77961.93,0.0,0.83667,0.0001,15.23147]
[1778979645311,42.01,77967.74,0.0,0.83722,9e-05,15.19919]
[1778979646501,42.01,77968.17,0.0,0.83726,9e-05,15.19687]
[1778979647972,42.01,77968.95,0.0,0.83733,9e-05,15.19266]
[1778979648430,42.01,77944.45,0.0,0.835,0.0001,15.32905]
[1778979650232,42.01,77918.99,0.0,0.83255,0.0001,15.4706]
[1778979650357,42.01,77917.22,0.0,0.83238,0.0001,15.48035]
[1778979651962,42.01,77917.22,0.0,0.83238,0.0001,15.48035]
[1778979655393,42.0,77925.6,0.0,0.83319,0.0001,15.43331]
[1778979656402,42.01,77908.74,0.0,0.83156,0.0001,15.5271]
[1778979657407,42.01,77901.51,0.0,0.83086,0.0001,15.56725]
[1778979659393,42.01,77901.48,0.0,0.83086,0.0001,15.56738]
[1778979660362,42.0,77901.46,0.0,0.83085,0.0001,15.56745]
[1778979661211,42.0,77901.46,0.0,0.83085,0.0001,15.56745]
[1778979661438,42.0,77890.43,0.0,0.82978,0.0001,15.62861]
[1778979662443,42.0,77874.31,0.0,0.8282,0.0001,15.71797]
[1778979663450,42.0,77863.21,0.0,0.82711,0.0001,15.7794]
[1778979665232,42.0,77863.21,0.0,0.82711,0.0001,15.7794]
[1778979665292,42.0,77848.77,0.0,0.82568,0.0001,15.85917]
[1778979665464,42.0,77844.91,0.0,0.8253,0.0001,15.88045]
[1778979667103,42.0,77844.91,0.0,0.8253,0.0001,15.88045]
[1778979667137,42.0,77830.49,0.0,0.82386,0.0001,15.96022]
[1778979667478,42.0,77814.36,0.0,0.82225,0.0001,16.04925]
[1778979668485,42.0,77812.45,0.0,0.82205,0.0001,16.05974]
[1778979671176,42.0,77809.75,0.0,0.82178,0.0001,16.07457]
[1778979671207,42.0,77815.94,0.0,0.82241,0.0001,16.04018]
[1778979676548,42.0,77820.05,0.0,0.82284,0.0001,16.01675]
[1778979678562,42.0,77814.47,0.0,0.82228,0.0001,16.04752]
[1778979679574,42.0,77823.04,0.0,0.82314,0.0001,16.00013]
[1778979680581,42.0,77829.97,0.0,0.82383,0.0001,15.96184]
[1778979683603,42.0,77837.91,0.0,0.82463,0.0001,15.91774]
[1778979684610,42.0,77842.97,0.0,0.82513,0.0001,15.88973]
[1778979688387,42.0,77842.2,0.0,0.82506,0.0001,15.89392]
[1778979688562,42.0,77842.2,0.0,0.82506,0.0001,15.89392]
[1778979690020,42.0,77841.84,0.0,0.82502,0.0001,15.89588]
[1778979690059,42.0,77841.84,0.0,0.82502,0.0001,15.89588]
[1778979690159,42.0,77841.62,0.0,0.825,0.0001,15.89706]
[1778979692666,42.0,77837.85,0.0,0.82466,0.0001,15.91336]
[1778979693673,42.0,77832.24,0.0,0.8241,0.0001,15.9444]
[1778979694682,42.0,77827.35,0.0,0.82361,0.0001,15.97141]
[1778979695687,42.0,77822.68,0.0,0.82315,0.0001,15.99717]
[1778979696949,42.0,77822.68,0.0,0.82315,0.0001,15.99717]
[1778979697059,42.0,77822.68,0.0,0.82315,0.0001,15.99717]
[1778979702376,42.0,77828.23,0.0,0.82371,0.0001,15.96632]
[1778979702560,42.0,77830.06,0.0,0.82389,0.0001,15.95615]
[1778979704666,42.0,77833.28,0.0,0.82421,0.0001,15.93828]
[1778979704809,42.0,77833.28,0.0,0.82421,0.0001,15.93828]
[1778979704896,42.0,77833.57,0.0,0.82424,0.0001,15.93665]
[1778979708778,42.0,77843.26,0.0,0.82521,0.0001,15.88299]
[1778979711763,42.0,77845.64,0.0,0.82544,0.0001,15.86987]
[1778979711812,42.0,77845.64,0.0,0.82544,0.0001,15.86987]
[1778979716122,42.0,77848.77,0.0,0.82575,0.0001,15.8526]
[1778979716316,42.0,77848.77,0.0,0.82575,0.0001,15.8526]
[1778979717259,42.0,77848.94,0.0,0.82577,0.0001,15.85144]
[1778979717310,42.0,77848.94,0.0,0.82577,0.0001,15.85144]
[1778979717309,42.0,77849.5,0.0,0.82583,0.0001,15.84835]
[1778979721869,42.0,77858.3,0.0,0.82671,0.0001,15.79916]
[1778979723883,42.0,77861.7,0.0,0.82705,0.0001,15.78028]
[1778979725477,42.0,77862.08,0.0,0.82708,0.0001,15.77817]
[1778979725567,42.0,77862.08,0.0,0.82708,0.0001,15.77817]
[1778979730936,41.99,77865.42,0.0,0.82742,0.0001,15.75941]
[1778979732950,41.99,77859.4,0.0,0.82683,0.0001,15.79263]
[1778979735529,41.99,77858.48,0.0,0.82674,0.0001,15.79749]
[1778979735564,41.99,77858.48,0.0,0.82674,0.0001,15.79749]
[1778979737655,41.99,77857.03,0.0,0.8266,0.0001,15.80528]
[1778979737812,41.99,77857.03,0.0,0.8266,0.0001,15.80528]
[1778979737985,41.99,77855.63,0.0,0.82646,0.0001,15.81291]
[1778979743020,41.99,77859.41,0.0,0.82685,0.0001,15.79131]
[1778979744886,41.99,77863.25,0.0,0.82723,0.0001,15.76993]
[1778979745063,41.99,77863.25,0.0,0.82723,0.0001,15.76993]
[1778979747048,41.99,77846.86,0.0,0.82561,0.0001,15.86047]
[1778979748055,41.99,77838.45,0.0,0.82477,0.0001,15.90706]
[1778979750004,41.99,77835.76,0.0,0.82451,0.0001,15.92193]
[1778979750066,41.99,77835.76,0.0,0.82451,0.0001,15.92193]
[1778979751829,41.99,77836.32,0.0,0.8246,0.0001,15.91432]
[1778979752063,41.99,77836.32,0.0,0.8246,0.0001,15.91432]
[1778979752083,41.99,77836.06,0.0,0.82457,0.0001,15.91573]
[1778979754097,41.99,77831.8,0.0,0.82415,0.0001,15.93921]
[1778979756300,41.99,77831.19,0.0,0.82409,0.0001,15.94253]
[1778979756313,41.99,77831.19,0.0,0.82409,0.0001,15.94253]
[1778979759132,41.99,77827.09,0.0,0.82368,0.0001,15.96496]
[1778979763166,41.99,77814.08,0.0,0.82238,0.0001,16.03653]
[1778979764169,41.99,77810.4,0.0,0.82202,0.0001,16.05667]
[1778979766228,41.99,77808.52,0.0,0.82183,0.0001,16.06684]
[1778979767229,41.98,77807.93,0.0,0.82177,0.0001,16.07001]
[1778979769204,41.99,77812.36,0.0,0.82221,0.0001,16.04576]
[1778979771508,41.99,77813.99,0.0,0.82238,0.0001,16.03668]
[1778979771559,41.99,77813.99,0.0,0.82238,0.0001,16.03668]
[1778979772225,41.99,77813.83,0.0,0.82236,0.0001,16.03753]
[1778979773232,41.99,77819.82,0.0,0.82297,0.0001,16.0044]
[1778979774239,41.99,77814.27,0.0,0.82241,0.0001,16.03507]
[1778979775394,41.99,77814.27,0.0,0.82241,0.0001,16.03507]
[1778979775566,41.99,77816.79,0.0,0.82266,0.0001,16.02112]
[1778979779291,41.98,77823.41,0.0,0.82333,0.0001,15.98429]
[1778979781167,41.98,77827.2,0.0,0.82371,0.0001,15.96313]
[1778979781317,41.98,77827.2,0.0,0.82371,0.0001,15.96313]
[1778979782306,41.98,77836.07,0.0,0.82461,0.0001,15.91371]
[1778979785328,41.98,77840.11,0.0,0.82502,0.0001,15.89104]
[1778979786195,41.98,77840.11,0.0,0.82502,0.0001,15.89104]
[1778979786309,41.98,77840.11,0.0,0.82502,0.0001,15.89104]
[1778979788349,41.98,77846.96,0.0,0.8257,0.0001,15.85284]
[1778979791393,41.98,77848.34,0.0,0.82584,0.0001,15.84517]
[1778979791410,41.98,77848.47,0.0,0.82585,0.0001,15.84438]
[1778979791560,41.98,77848.47,0.0,0.82585,0.0001,15.84438]
[1778979792652,41.98,77847.51,0.0,0.82576,0.0001,15.84962]
[1778979792810,41.98,77847.51,0.0,0.82576,0.0001,15.84962]
[1778979796603,41.98,77847.63,0.0,0.82578,0.0001,15.84867]
[1778979796812,41.98,77847.63,0.0,0.82578,0.0001,15.84867]
[1778979797324,41.98,77847.63,0.0,0.82578,0.0001,15.84867]
[1778979797413,41.98,77848.51,0.0,0.82586,0.0001,15.84374]
[1778979797573,41.98,77848.51,0.0,0.82586,0.0001,15.84374]
[1778979803455,41.98,77849.25,0.0,0.82594,0.0001,15.83925]
[1778979808490,41.98,77849.64,0.0,0.82599,0.0001,15.83676]
[1778979812849,41.98,77849.61,0.0,0.82602,0.0001,15.83232]
[1778979813066,41.98,77849.61,0.0,0.82602,0.0001,15.83232]
[1778979815235,41.98,77847.17,0.0,0.82578,0.0001,15.84577]
[1778979815312,41.98,77847.17,0.0,0.82578,0.0001,15.84577]
[1778979815326,41.98,77847.13,0.0,0.82578,0.0001,15.84595]
[1778979819567,41.97,77860.45,0.0,0.82711,0.0001,15.7718]
[1778979820574,41.97,77865.43,0.0,0.8276,0.0001,15.74407]
[1778979822382,41.97,77865.43,0.0,0.8276,0.0001,15.74407]
[1778979822412,41.97,77869.92,0.0,0.82804,0.0001,15.71908]
[1778979823417,41.97,77869.92,0.0,0.82804,0.0001,15.71908]
[1778979823506,41.97,77863.71,0.0,0.82743,0.0001,15.75352]
[1778979823595,41.97,77859.26,0.0,0.82699,0.0001,15.77816]
[1778979826947,41.97,77855.87,0.0,0.82666,0.0001,15.79679]
[1778979827059,41.97,77855.87,0.0,0.82666,0.0001,15.79679]
[1778979827160,41.97,77855.82,0.0,0.82666,0.0001,15.79697]
[1778979829467,41.97,77855.82,0.0,0.82666,0.0001,15.79697]
[1778979829564,41.97,77855.88,0.0,0.82667,0.0001,15.79645]
[1778979833637,41.97,77856.3,0.0,0.82671,0.0001,15.79379]
[1778979833812,41.97,77856.3,0.0,0.82671,0.0001,15.79379]
[1778979834080,41.97,77856.3,0.0,0.82671,0.0001,15.79379]
[1778979834310,41.97,77856.3,0.0,0.82671,0.0001,15.79379]
[1778979834378,41.97,77857.29,0.0,0.82681,0.0001,15.7883]
[1778979834672,41.97,77861.35,0.0,0.82721,0.0001,15.7658]
[1778979839031,41.97,77863.81,0.0,0.82745,0.0001,15.75224]
[1778979839067,41.97,77863.81,0.0,0.82745,0.0001,15.75224]
[1778979840851,41.97,77866.25,0.0,0.82769,0.0001,15.73887]
[1778979841064,41.97,77866.25,0.0,0.82769,0.0001,15.73887]
[1778979841125,41.97,77866.68,0.0,0.82773,0.0001,15.73656]
[1778979842636,41.97,77866.53,0.0,0.82772,0.0001,15.73746]
[1778979845749,41.97,77870.56,0.0,0.82811,0.0001,15.71528]
[1778979847902,41.97,77870.69,0.0,0.82812,0.0001,15.7145]
[1778979853805,41.97,77873.73,0.0,0.82843,0.0001,15.69727]
[1778979857461,41.97,77873.97,0.0,0.82845,0.0001,15.69588]
[1778979857567,41.97,77877.87,0.0,0.82884,0.0001,15.67405]
[1778979858422,41.97,77877.87,0.0,0.82884,0.0001,15.67405]
[1778979858472,41.97,77878.33,0.0,0.82889,0.0001,15.67135]
[1778979858562,41.97,77878.33,0.0,0.82889,0.0001,15.67135]
[1778979863002,41.97,77882.54,0.0,0.82931,0.0001,15.64741]
[1778979863058,41.97,77882.54,0.0,0.82931,0.0001,15.64741]
[1778979864512,41.97,77885.62,0.0,0.82962,0.0001,15.6302]
[1778979864519,41.97,77889.99,0.0,0.83004,0.0001,15.60585]
[1778979869918,41.97,77893.5,0.0,0.83039,0.0001,15.58611]
[1778979870631,41.97,77893.5,0.0,0.83039,0.0001,15.58611]
[1778979875960,41.97,77894.12,0.0,0.83049,0.0001,15.57805]
[1778979878701,41.97,77892.0,0.0,0.83028,0.0001,15.58977]
[1778979878809,41.97,77892.0,0.0,0.83028,0.0001,15.58977]
[1778979878981,41.97,77898.48,0.0,0.83092,0.0001,15.55373]
[1778979879988,41.97,77902.47,0.0,0.83131,0.0001,15.53157]
[1778979882471,41.97,77898.66,0.0,0.83093,0.0001,15.55278]
[1778979882500,41.97,77899.41,0.0,0.83101,0.0001,15.54862]
[1778979882571,41.97,77899.41,0.0,0.83101,0.0001,15.54862]
[1778979885650,41.97,77901.75,0.0,0.83123,0.0001,15.53565]
[1778979885809,41.97,77901.75,0.0,0.83123,0.0001,15.53565]
[1778979886030,41.97,77910.3,0.0,0.83206,0.0001,15.48814]
[1778979887037,41.97,77914.43,0.0,0.83246,0.0001,15.46526]
[1778979888044,41.97,77922.02,0.0,0.8332,0.0001,15.42315]
[1778979889221,41.97,77922.02,0.0,0.8332,0.0001,15.42315]
[1778979889308,41.97,77922.02,0.0,0.8332,0.0001,15.42315]
[1778979891065,41.97,77928.07,0.0,0.83377,0.0001,15.38999]
[1778979893079,41.97,77935.1,0.0,0.83445,0.0001,15.35096]
[1778979898103,41.97,77938.58,0.0,0.83478,0.0001,15.33129]
[1778979898311,41.97,77938.58,0.0,0.83478,0.0001,15.33129]
[1778979900128,41.97,77944.37,0.0,0.83534,0.0001,15.29895]
[1778979901079,41.97,77944.37,0.0,0.83534,0.0001,15.29895]
[1778979901316,41.97,77944.37,0.0,0.83534,0.0001,15.29895]
[1778979901371,41.97,77945.62,0.0,0.83546,0.0001,15.292]
[1778979904156,41.97,77957.73,0.0,0.83662,0.0001,15.22465]
[1778979908184,41.97,77948.36,0.0,0.83572,0.0001,15.27721]
[1778979909191,41.97,77944.19,0.0,0.83532,0.0001,15.30047]
[1778979910198,41.97,77939.76,0.0,0.83489,0.0001,15.32513]
[1778979913016,41.97,77939.68,0.0,0.83488,0.0001,15.32554]
[1778979913062,41.97,77939.68,0.0,0.83488,0.0001,15.32554]
[1778979918254,41.97,77943.38,0.0,0.83524,0.0001,15.30487]
[1778979922282,41.97,77938.65,0.0,0.83479,0.0001,15.33121]
[1778979922692,41.97,77938.65,0.0,0.83479,0.0001,15.33121]
[1778979922813,41.97,77938.65,0.0,0.83479,0.0001,15.33121]
[1778979923289,41.97,77935.92,0.0,0.83452,0.0001,15.34637]
[1778979925763,41.97,77936.18,0.0,0.83455,0.0001,15.34481]
[1778979925809,41.97,77936.18,0.0,0.83455,0.0001,15.34481]
[1778979931345,41.97,77936.03,0.0,0.83458,0.0001,15.34103]
[1778979931936,41.97,77936.03,0.0,0.83458,0.0001,15.34103]
[1778979932062,41.97,77936.03,0.0,0.83458,0.0001,15.34103]
[1778979932417,41.97,77936.03,0.0,0.83458,0.0001,15.34103]
[1778979932565,41.97,77936.03,0.0,0.83458,0.0001,15.34103]
[1778979932518,41.97,77936.07,0.0,0.83458,0.0001,15.34075]
[1778979936381,41.97,77942.53,0.0,0.8352,0.0001,15.30454]
[1778979937388,41.97,77948.56,0.0,0.83578,0.0001,15.27095]
[1778979939257,41.97,77948.19,0.0,0.83575,0.0001,15.27304]
[1778979939319,41.97,77948.19,0.0,0.83575,0.0001,15.27304]
[1778979939402,41.97,77947.58,0.0,0.83569,0.0001,15.27646]
[1778979942005,41.97,77948.97,0.0,0.83582,0.0001,15.26876]
[1778979942066,41.97,77948.97,0.0,0.83582,0.0001,15.26876]
[1778979946828,41.97,77950.06,0.0,0.83592,0.0001,15.26284]
[1778979947063,41.97,77950.06,0.0,0.83592,0.0001,15.26284]
[1778979947458,41.97,77953.74,0.0,0.83627,0.0001,15.24239]
[1778979950484,41.97,77958.44,0.0,0.83672,0.0001,15.21642]
[1778979952551,41.97,77959.55,0.0,0.83682,0.0001,15.21032]
[1778979952585,41.97,77959.55,0.0,0.83682,0.0001,15.21032]
[1778979957725,41.97,77957.79,0.0,0.83664,0.0001,15.22081]
[1778979957811,41.97,77957.79,0.0,0.83664,0.0001,15.22081]
[1778979958537,41.97,77956.67,0.0,0.83653,0.0001,15.22716]
[1778979960619,41.97,77956.37,0.0,0.8365,0.0001,15.22894]
[1778979960810,41.97,77956.44,0.0,0.83651,0.0001,15.22865]
[1778979967604,41.97,77957.25,0.0,0.83657,0.0001,15.22486]
[1778979972639,41.98,77956.31,0.0,0.83648,0.0001,15.23057]
[1778979975660,41.98,77950.1,0.0,0.83588,0.0001,15.26544]
[1778979976252,41.98,77950.1,0.0,0.83588,0.0001,15.26544]
[1778979976311,41.98,77950.1,0.0,0.83588,0.0001,15.26544]
[1778979976667,41.98,77947.35,0.0,0.83561,0.0001,15.28074]
[1778979978697,41.98,77941.97,0.0,0.8351,0.0001,15.3107]
[1778979980787,41.98,77941.59,0.0,0.83506,0.0001,15.31277]
[1778979980811,41.98,77941.59,0.0,0.83506,0.0001,15.31277]
[1778979982603,41.98,77941.7,0.0,0.83508,0.0001,15.31211]
[1778979982648,41.98,77942.01,0.0,0.83511,0.0001,15.31033]
[1778979982810,41.98,77942.01,0.0,0.83511,0.0001,15.31033]
[1778979982908,41.98,77941.83,0.0,0.83509,0.0001,15.31128]
[1778979987760,41.98,77937.55,0.0,0.83468,0.0001,15.33478]
[1778979988767,41.97,77932.92,0.0,0.83424,0.0001,15.36044]
[1778979991788,41.97,77937.21,0.0,0.8347,0.0001,15.33174]
[1778979992795,41.97,77946.49,0.0,0.83559,0.0001,15.28]
[1778979995590,41.97,77948.48,0.0,0.83578,0.0001,15.26891]
[1778979995809,41.97,77949.35,0.0,0.83586,0.0001,15.26406]
[1778980001047,41.97,77954.32,0.0,0.83633,0.0001,15.23653]
[1778980001062,41.97,77954.32,0.0,0.83633,0.0001,15.23653]
[1778980004366,41.97,77954.24,0.0,0.83632,0.0001,15.23701]
[1778980004561,41.97,77954.24,0.0,0.83632,0.0001,15.23701]
[1778980004662,41.97,77954.24,0.0,0.83632,0.0001,15.23711]
[1778980009914,41.97,77952.63,0.0,0.83617,0.0001,15.24619]
[1778980012513,41.97,77955.75,0.0,0.83646,0.0001,15.22883]
[1778980012573,41.97,77955.75,0.0,0.83646,0.0001,15.22883]
[1778980017970,41.98,77957.52,0.0,0.83663,0.0001,15.21924]
[1778980023006,41.98,77958.64,0.0,0.83673,0.0001,15.21321]
[1778980025238,41.98,77960.5,0.0,0.83691,0.0001,15.2029]
[1778980025325,41.98,77960.5,0.0,0.83691,0.0001,15.2029]
[1778980025479,41.98,77962.96,0.0,0.83714,0.0001,15.18926]
[1778980027654,41.98,77962.97,0.0,0.83714,0.0001,15.18927]
[1778980027812,41.98,77963.36,0.0,0.83718,0.0001,15.18718]
[1778980033076,41.98,77957.88,0.0,0.83665,0.0001,15.21772]
[1778980034319,41.98,77957.88,0.0,0.83665,0.0001,15.21772]
[1778980034568,41.98,77957.88,0.0,0.83665,0.0001,15.21772]
[1778980034651,41.98,77957.8,0.0,0.83665,0.0001,15.2182]
[1778980036744,41.98,77958.35,0.0,0.8367,0.0001,15.21523]
[1778980036810,41.98,77958.35,0.0,0.8367,0.0001,15.21523]
[1778980042139,41.98,77958.32,0.0,0.83669,0.0001,15.21571]
[1778980047174,41.98,77959.79,0.0,0.83682,0.0001,15.20783]
[1778980049255,41.98,77960.17,0.0,0.83686,0.0001,15.20578]
[1778980049308,41.98,77960.17,0.0,0.83686,0.0001,15.20578]
[1778980049467,41.98,77959.31,0.0,0.83678,0.0001,15.21063]
[1778980051417,41.98,77960.66,0.0,0.8369,0.0001,15.20317]
[1778980051563,41.98,77960.66,0.0,0.8369,0.0001,15.20317]
[1778980055237,41.98,77961.23,0.0,0.83699,0.0001,15.1958]
[1778980055311,41.98,77961.23,0.0,0.83699,0.0001,15.1958]
[1778980055441,41.98,77964.47,0.0,0.8373,9e-05,15.17782]
[1778980058836,41.98,77967.38,0.0,0.83757,9e-05,15.16182]
[1778980059062,41.98,77967.38,0.0,0.83757,9e-05,15.16182]
[1778980066307,41.98,77967.54,0.0,0.83758,9e-05,15.16098]
[1778980073356,41.98,77967.43,0.0,0.83757,9e-05,15.16149]
[1778980073858,41.98,77967.43,0.0,0.83757,9e-05,15.16149]
[1778980074059,41.98,77967.43,0.0,0.83757,9e-05,15.16149]
[1778980074363,41.98,77967.2,0.0,0.83755,9e-05,15.16276]
[1778980076679,41.98,77967.43,0.0,0.83757,9e-05,15.16146]
[1778980076810,41.98,77968.64,0.0,0.83769,9e-05,15.15471]
[1778980082419,41.98,77968.9,0.0,0.83771,9e-05,15.15324]
[1778980087454,41.98,77969.2,0.0,0.83774,9e-05,15.15158]
[1778980091305,41.98,77970.29,0.0,0.83785,9e-05,15.14553]
[1778980091563,41.98,77970.29,0.0,0.83785,9e-05,15.14553]
[1778980091646,41.98,77971.24,0.0,0.83794,9e-05,15.14025]
[1778980093812,41.98,77971.6,0.0,0.83797,9e-05,15.1383]
[1778980094058,41.98,77971.6,0.0,0.83797,9e-05,15.1383]
[1778980099538,41.98,77975.79,0.0,0.83836,9e-05,15.11522]
[1778980099866,41.98,77975.79,0.0,0.83836,9e-05,15.11522]
[1778980100061,41.98,77975.79,0.0,0.83836,9e-05,15.11522]
[1778980100086,41.98,77975.79,0.0,0.83836,9e-05,15.11528]
[1778980101552,41.98,77979.69,0.0,0.83873,9e-05,15.09361]
[1778980103566,41.98,77983.91,0.0,0.83912,9e-05,15.07029]
[1778980104438,41.98,77983.91,0.0,0.83912,9e-05,15.07029]
[1778980104563,41.98,77983.91,0.0,0.83912,9e-05,15.07029]
[1778980105580,41.98,77988.07,0.0,0.83951,9e-05,15.04735]
[1778980106587,41.98,77991.18,0.0,0.8398,9e-05,15.03]
[1778980108601,41.98,77996.13,0.0,0.84027,9e-05,15.00244]
[1778980109608,41.98,77999.36,0.0,0.84057,9e-05,14.98442]
[1778980111622,41.98,78012.99,0.0,0.84188,9e-05,14.90403]
[1778980112629,41.98,78020.57,0.0,0.84258,9e-05,14.86185]
[1778980113636,41.98,78028.04,0.0,0.84328,9e-05,14.8202]
[1778980114643,41.98,78035.0,0.0,0.84392,9e-05,14.78139]
[1778980115575,41.98,78035.0,0.0,0.84392,9e-05,14.78139]
[1778980115650,41.98,78037.15,0.0,0.84412,9e-05,14.76945]
[1778980118671,41.98,78038.59,0.0,0.84425,9e-05,14.76121]
[1778980120623,41.98,78038.08,0.0,0.84421,9e-05,14.764]
[1778980120686,41.98,78026.56,0.0,0.84314,9e-05,14.82814]
[1778980121692,41.98,78015.86,0.0,0.84215,9e-05,14.88807]
[1778980122699,41.98,78014.12,0.0,0.84198,9e-05,14.89797]
[1778980123706,41.98,78017.97,0.0,0.84234,9e-05,14.87664]
[1778980127734,41.99,78013.81,0.0,0.84194,9e-05,14.90036]
[1778980131875,41.99,78014.78,0.0,0.84202,9e-05,14.89543]
[1778980132062,41.99,78014.78,0.0,0.84202,9e-05,14.89543]
[1778980137805,41.99,78015.53,0.0,0.84208,9e-05,14.89199]
[1778980142840,41.99,78016.02,0.0,0.84211,9e-05,14.89006]
[1778980148136,41.99,78017.36,0.0,0.84223,9e-05,14.88305]
[1778980148308,41.99,78017.36,0.0,0.84223,9e-05,14.88305]
[1778980148403,41.99,78017.68,0.0,0.84226,9e-05,14.88137]
[1778980151148,41.99,78019.32,0.0,0.84241,9e-05,14.87246]
[1778980151313,41.99,78019.32,0.0,0.84241,9e-05,14.87246]
[1778980155931,42.0,78015.41,0.0,0.84203,9e-05,14.89498]
[1778980157138,42.0,78015.41,0.0,0.84203,9e-05,14.89498]
[1778980157310,42.0,78015.41,0.0,0.84203,9e-05,14.89498]
[1778980157362,42.0,78014.04,0.0,0.8419,9e-05,14.90274]
[1778980159065,42.0,78013.7,0.0,0.84187,9e-05,14.90476]
[1778980159313,42.0,78013.7,0.0,0.84187,9e-05,14.90476]
[1778980163826,42.0,78013.19,0.0,0.84181,9e-05,14.90809]
[1778980164861,42.0,78012.92,0.0,0.84179,9e-05,14.90971]
[1778980165066,42.0,78013.65,0.0,0.84185,9e-05,14.90576]
[1778980171039,42.0,78013.6,0.0,0.84187,9e-05,14.90236]
[1778980172046,42.0,78010.08,0.0,0.84154,9e-05,14.92209]
[1778980174060,42.0,78015.71,0.0,0.84206,9e-05,14.89094]
[1778980175349,42.0,78015.71,0.0,0.84206,9e-05,14.89094]
[1778980175563,42.0,78015.71,0.0,0.84206,9e-05,14.89094]
[1778980178088,42.0,78022.64,0.0,0.84271,9e-05,14.85225]
[1778980182444,42.0,78023.77,0.0,0.84281,9e-05,14.84603]
[1778980182570,42.0,78023.77,0.0,0.84281,9e-05,14.84603]
[1778980188128,42.0,78025.36,0.0,0.84296,9e-05,14.8373]
[1778980188314,42.0,78025.36,0.0,0.84296,9e-05,14.8373]
[1778980188940,42.0,78024.65,0.0,0.84289,9e-05,14.84125]
[1778980191311,42.0,78027.28,0.0,0.84314,9e-05,14.8266]
[1778980191410,42.0,78026.18,0.0,0.84303,9e-05,14.83274]
[1778980192861,42.0,78026.18,0.0,0.84303,9e-05,14.83274]
[1778980193066,42.0,78025.38,0.0,0.84296,9e-05,14.8372]
[1778980198228,42.0,78022.05,0.0,0.84265,9e-05,14.85575]
[1778980200251,42.0,78023.55,0.0,0.84279,9e-05,14.84737]
[1778980200317,42.0,78023.55,0.0,0.84279,9e-05,14.84737]
[1778980201249,42.0,78017.27,0.0,0.84221,9e-05,14.88232]
[1778980202256,42.0,78012.43,0.0,0.84175,9e-05,14.90945]
[1778980204175,42.0,78011.54,0.0,0.84167,9e-05,14.91455]
[1778980204312,42.0,78011.54,0.0,0.84167,9e-05,14.91455]
[1778980204373,42.0,78018.89,0.0,0.84235,9e-05,14.8737]
[1778980206492,42.0,78022.21,0.0,0.84265,9e-05,14.85552]
[1778980208737,42.0,78022.21,0.0,0.84265,9e-05,14.85552]
[1778980208813,42.0,78022.21,0.0,0.84265,9e-05,14.85552]
[1778980211320,42.0,78026.77,0.0,0.84308,9e-05,14.83011]
[1778980212773,42.0,78026.77,0.0,0.84308,9e-05,14.83011]
[1778980212810,42.0,78026.77,0.0,0.84308,9e-05,14.83011]
[1778980212821,42.0,78028.3,0.0,0.84322,9e-05,14.82147]
[1778980214341,42.0,78033.26,0.0,0.84368,9e-05,14.79364]
[1778980215010,42.0,78033.26,0.0,0.84368,9e-05,14.79364]
[1778980215064,42.0,78033.26,0.0,0.84368,9e-05,14.79364]
[1778980216355,42.0,78043.98,0.0,0.84467,9e-05,14.73378]
[1778980217362,42.0,78050.41,0.0,0.84526,9e-05,14.69797]
[1778980220383,42.0,78057.23,0.0,0.84589,9e-05,14.6602]
[1778980222337,42.0,78058.24,0.0,0.84598,9e-05,14.65469]
[1778980222563,42.0,78058.24,0.0,0.84598,9e-05,14.65469]
[1778980226425,42.01,78062.9,0.0,0.84639,9e-05,14.62947]
[1778980227727,42.01,78062.9,0.0,0.84639,9e-05,14.62947]
[1778980227814,42.01,78062.9,0.0,0.84639,9e-05,14.62947]
[1778980232467,42.01,78074.21,0.0,0.84745,9e-05,14.56264]
[1778980235657,42.01,78072.59,0.0,0.8473,9e-05,14.57144]
[1778980235811,42.01,78072.59,0.0,0.8473,9e-05,14.57144]
[1778980239440,42.01,78070.23,0.0,0.8471,9e-05,14.58405]
[1778980239562,42.01,78070.23,0.0,0.8471,9e-05,14.58405]
[1778980239652,42.01,78070.31,0.0,0.8471,9e-05,14.58367]
[1778980241269,42.01,78068.6,0.0,0.84695,9e-05,14.59325]
[1778980241313,42.01,78068.6,0.0,0.84695,9e-05,14.59325]
[1778980246565,42.01,78067.03,0.0,0.84678,9e-05,14.60334]
[1778980247688,42.01,78067.03,0.0,0.84678,9e-05,14.60334]
[1778980247812,42.01,78067.03,0.0,0.84678,9e-05,14.60334]
[1778980249799,42.01,78067.01,0.0,0.84677,9e-05,14.60389]
[1778980249813,42.01,78067.01,0.0,0.84677,9e-05,14.60389]
[1778980249900,42.01,78067.1,0.0,0.84678,9e-05,14.60361]
[1778980255629,42.02,78067.29,0.0,0.84678,9e-05,14.60368]
[1778980257643,42.02,78060.91,0.0,0.84619,9e-05,14.63958]
[1778980258654,42.02,78060.91,0.0,0.84619,9e-05,14.63958]
[1778980258812,42.02,78060.91,0.0,0.84619,9e-05,14.63958]
[1778980263067,42.02,78056.81,0.0,0.8458,9e-05,14.66301]
[1778980263316,42.02,78056.81,0.0,0.8458,9e-05,14.66301]
[1778980264876,42.02,78058.02,0.0,0.84591,9e-05,14.65637]
[1778980264909,42.02,78057.72,0.0,0.84588,9e-05,14.65814]
[1778980265060,42.02,78057.72,0.0,0.84588,9e-05,14.65814]
[1778980270734,42.02,78058.03,0.0,0.8459,9e-05,14.65707]
[1778980271130,42.02,78058.03,0.0,0.8459,9e-05,14.65707]
[1778980271316,42.02,78058.03,0.0,0.8459,9e-05,14.65707]
[1778980276776,42.02,78058.79,0.0,0.84596,9e-05,14.65349]
[1778980277966,42.02,78058.79,0.0,0.84596,9e-05,14.65349]
[1778980278062,42.02,78058.96,0.0,0.84598,9e-05,14.65267]
[1778980281878,42.02,78065.17,0.0,0.84654,9e-05,14.6185]
[1778980281909,42.02,78065.58,0.0,0.84657,9e-05,14.61638]
[1778980282060,42.02,78065.58,0.0,0.84657,9e-05,14.61638]
[1778980283325,42.02,78065.88,0.0,0.8466,9e-05,14.61488]
[1778980283563,42.02,78065.88,0.0,0.8466,9e-05,14.61488]
[1778980288860,42.03,78062.32,0.0,0.84626,9e-05,14.63561]
[1778980290453,42.03,78061.45,0.0,0.84617,9e-05,14.6406]
[1778980290563,42.03,78061.45,0.0,0.84617,9e-05,14.6406]
[1778980294039,42.03,78066.71,0.0,0.84668,9e-05,14.60744]
[1778980294062,42.03,78066.71,0.0,0.84668,9e-05,14.60744]
[1778980294902,42.03,78066.91,0.0,0.8467,9e-05,14.6065]
[1778980299937,42.03,78067.1,0.0,0.8467,9e-05,14.60634]
[1778980301542,42.03,78067.89,0.0,0.84677,9e-05,14.60213]
[1778980301562,42.03,78067.89,0.0,0.84677,9e-05,14.60213]
[1778980306986,42.04,78068.87,0.0,0.84684,9e-05,14.59775]
[1778980308625,42.04,78068.75,0.0,0.84682,9e-05,14.59877]
[1778980308810,42.04,78068.75,0.0,0.84682,9e-05,14.59877]
[1778980310313,42.04,78068.9,0.0,0.84683,9e-05,14.59829]
[1778980310565,42.04,78068.9,0.0,0.84683,9e-05,14.59829]
[1778980311014,42.04,78068.83,0.0,0.84682,9e-05,14.59886]
[1778980316049,42.04,78070.72,0.0,0.84698,9e-05,14.58923]
[1778980321506,42.04,78070.56,0.0,0.84695,9e-05,14.59084]
[1778980321563,42.04,78070.56,0.0,0.84695,9e-05,14.59084]
[1778980327957,42.05,78072.34,0.0,0.8471,9e-05,14.58202]
[1778980328066,42.05,78072.28,0.0,0.84709,9e-05,14.58255]
[1778980328925,42.05,78072.28,0.0,0.84709,9e-05,14.58255]
[1778980329017,42.05,78072.53,0.0,0.84711,9e-05,14.58135]
[1778980329062,42.05,78072.53,0.0,0.84711,9e-05,14.58135]
[1778980332896,42.05,78072.54,0.0,0.8471,9e-05,14.58185]
[1778980338209,42.05,78071.03,0.0,0.84695,9e-05,14.59147]
[1778980342687,42.05,78070.96,0.0,0.84693,9e-05,14.59219]
[1778980342811,42.05,78070.96,0.0,0.84693,9e-05,14.59219]
[1778980342913,42.05,78070.96,0.0,0.84693,9e-05,14.59251]
[1778980348279,42.06,78071.29,0.0,0.84694,9e-05,14.59162]
[1778980350293,42.06,78076.8,0.0,0.84744,9e-05,14.56111]
[1778980355328,42.06,78076.52,0.0,0.84746,9e-05,14.55751]
[1778980360363,42.05,78076.18,0.0,0.84744,9e-05,14.55888]
[1778980365399,42.05,78077.09,0.0,0.84753,9e-05,14.55314]
[1778980370434,42.05,78076.87,0.0,0.84753,9e-05,14.55372]
[1778980375469,42.05,78078.26,0.0,0.84766,9e-05,14.54539]
[1778980380504,42.05,78076.95,0.0,0.84755,9e-05,14.55229]
[1778980385539,42.05,78080.03,0.0,0.84784,9e-05,14.53457]
[1778980386546,42.05,78085.62,0.0,0.84834,9e-05,14.50338]
[1778980388560,42.05,78079.74,0.0,0.84781,9e-05,14.53619]
[1778980390574,42.05,78075.04,0.0,0.84738,9e-05,14.56252]
[1778980397623,42.05,78074.94,0.0,0.84736,9e-05,14.56356]
[1778980402658,42.05,78075.06,0.0,0.84736,9e-05,14.56354]
[1778980407693,42.05,78076.56,0.0,0.84749,9e-05,14.55607]
[1778980412728,42.05,78074.04,0.0,0.84728,9e-05,14.56654]
[1778980419777,42.06,78074.16,0.0,0.84727,9e-05,14.56731]
[1778980424812,42.06,78073.06,0.0,0.84715,9e-05,14.57436]
[1778980429847,42.06,78072.12,0.0,0.84705,9e-05,14.58053]
[1778980433875,42.07,78067.25,0.0,0.8466,9e-05,14.60834]
[1778980437907,42.07,78063.07,0.0,0.84621,9e-05,14.63199]
[1778980443949,42.07,78060.13,0.0,0.84593,9e-05,14.6489]
[1778980449991,42.07,78059.69,0.0,0.84588,9e-05,14.65194]
[1778980454031,42.07,78051.2,0.0,0.8451,9e-05,14.69956]
[1778980460072,42.07,78050.9,0.0,0.84507,9e-05,14.70147]
[1778980465107,42.07,78050.37,0.0,0.84502,9e-05,14.70457]
[1778980467121,42.07,78046.07,0.0,0.84462,9e-05,14.72852]
[1778980467661,42.07,78046.07,0.0,0.84462,9e-05,14.72852]
[1778980469317,42.07,78042.37,0.0,0.84428,9e-05,14.7491]
[1778980470142,42.07,78036.15,0.0,0.84371,9e-05,14.78366]
[1778980472157,42.07,78030.56,0.0,0.84323,9e-05,14.81016]
[1778980473163,42.07,78038.59,0.0,0.84397,9e-05,14.76541]
[1778980476822,42.07,78042.23,0.0,0.84431,9e-05,14.74492]
[1778980476941,42.07,78042.23,0.0,0.84431,9e-05,14.74492]
[1778980477062,42.07,78042.23,0.0,0.84431,9e-05,14.74492]
[1778980477191,42.07,78041.48,0.0,0.84424,9e-05,14.74905]
[1778980482226,42.07,78040.63,0.0,0.84417,9e-05,14.75349]
[1778980487261,42.07,78040.4,0.0,0.84415,9e-05,14.75442]
[1778980488268,42.07,78034.28,0.0,0.84359,9e-05,14.78838]
[1778980493059,42.07,78032.71,0.0,0.84345,9e-05,14.79671]
[1778980493112,42.07,78032.71,0.0,0.84345,9e-05,14.79671]
[1778980493152,42.07,78032.2,0.0,0.84341,9e-05,14.79941]
[1778980493311,42.07,78032.2,0.0,0.84341,9e-05,14.79941]
[1778980499345,42.06,78027.32,0.0,0.84297,9e-05,14.82549]
[1778980501230,42.06,78027.09,0.0,0.84295,9e-05,14.8266]
[1778980501233,42.06,78027.09,0.0,0.84295,9e-05,14.8266]
[1778980501321,42.06,78027.09,0.0,0.84295,9e-05,14.8266]
[1778980501359,42.06,78027.17,0.0,0.84296,9e-05,14.82598]
[1778980506394,42.06,78027.51,0.0,0.84301,9e-05,14.82323]
[1778980509679,42.06,78027.01,0.0,0.84297,9e-05,14.82567]
[1778980509684,42.06,78027.01,0.0,0.84297,9e-05,14.82567]
[1778980509815,42.06,78027.01,0.0,0.84297,9e-05,14.82567]
[1778980509913,42.06,78027.08,0.0,0.84298,9e-05,14.82511]
[1778980512437,42.06,78031.89,0.0,0.84343,9e-05,14.79787]
[1778980514588,42.06,78033.16,0.0,0.84355,9e-05,14.79067]
[1778980514639,42.06,78033.16,0.0,0.84355,9e-05,14.79067]
[1778980514809,42.06,78033.16,0.0,0.84355,9e-05,14.79067]
[1778980514855,42.06,78032.75,0.0,0.84351,9e-05,14.79283]
[1778980520493,42.06,78032.76,0.0,0.84353,9e-05,14.79205]
[1778980525376,42.05,78033.56,0.0,0.84361,9e-05,14.78712]
[1778980525425,42.05,78033.56,0.0,0.84361,9e-05,14.78712]
[1778980525563,42.05,78033.56,0.0,0.84361,9e-05,14.78712]
[1778980525663,42.05,78033.56,0.0,0.84361,9e-05,14.78701]
[1778980527542,42.05,78039.78,0.0,0.84419,9e-05,14.75218]
[1778980529716,42.05,78041.42,0.0,0.84434,9e-05,14.74298]
[1778980529813,42.05,78041.42,0.0,0.84434,9e-05,14.74298]
[1778980529824,42.05,78041.42,0.0,0.84434,9e-05,14.74298]
[1778980530062,42.05,78041.42,0.0,0.84434,9e-05,14.74298]
[1778980530069,42.05,78040.57,0.0,0.84426,9e-05,14.74766]
[1778980535599,42.05,78045.42,0.0,0.84475,9e-05,14.71587]
[1778980537169,42.05,78045.42,0.0,0.84475,9e-05,14.71587]
[1778980537220,42.05,78045.58,0.0,0.84476,9e-05,14.71495]
[1778980537312,42.05,78045.58,0.0,0.84476,9e-05,14.71495]
[1778980537339,42.05,78045.58,0.0,0.84476,9e-05,14.71495]
[1778980537561,42.05,78045.58,0.0,0.84476,9e-05,14.71495]
[1778980543657,42.05,78045.86,0.0,0.84479,9e-05,14.71337]
[1778980547545,42.05,78045.71,0.0,0.84478,9e-05,14.71425]
[1778980547554,42.05,78045.71,0.0,0.84478,9e-05,14.71425]
[1778980547564,42.05,78045.71,0.0,0.84478,9e-05,14.71425]
[1778980547591,42.05,78045.71,0.0,0.84478,9e-05,14.71427]
[1778980552720,42.05,78046.19,0.0,0.84482,9e-05,14.71174]
[1778980556516,42.05,78045.95,0.0,0.84479,9e-05,14.71318]
[1778980556566,42.05,78045.95,0.0,0.84479,9e-05,14.71318]
[1778980556814,42.05,78045.95,0.0,0.84479,9e-05,14.71318]
[1778980556831,42.05,78045.99,0.0,0.8448,9e-05,14.713]
[1778980562790,42.05,78045.47,0.0,0.84475,9e-05,14.71616]
[1778980570846,42.05,78046.01,0.0,0.84479,9e-05,14.71357]
[1778980575248,42.05,78046.19,0.0,0.8448,9e-05,14.71275]
[1778980575280,42.06,78046.12,0.0,0.84479,9e-05,14.71327]
[1778980575314,42.06,78046.12,0.0,0.84479,9e-05,14.71327]
[1778980575374,42.06,78046.12,0.0,0.84479,9e-05,14.71327]
[1778980575570,42.06,78046.12,0.0,0.84479,9e-05,14.71327]
[1778980577895,42.06,78046.35,0.0,0.84481,9e-05,14.71211]
[1778980582930,42.06,78046.11,0.0,0.84479,9e-05,14.71376]
[1778980587965,42.06,78045.99,0.0,0.84477,9e-05,14.71473]
[1778980593000,42.06,78046.21,0.0,0.84482,9e-05,14.70931]
[1778980595014,42.06,78059.61,0.0,0.84605,9e-05,14.6349]
[1778980596021,42.06,78061.96,0.0,0.84626,9e-05,14.62196]
[1778980597108,42.06,78061.96,0.0,0.84626,9e-05,14.62196]
[1778980597267,42.06,78061.96,0.0,0.84626,9e-05,14.62196]
[1778980597314,42.06,78061.96,0.0,0.84626,9e-05,14.62196]
[1778980597265,42.06,78061.52,0.0,0.84622,9e-05,14.62457]
[1778980597368,42.06,78061.52,0.0,0.84621,9e-05,14.62472]
[1778980603070,42.06,78063.8,0.0,0.84641,9e-05,14.61282]
[1778980605084,42.06,78044.23,0.0,0.84461,9e-05,14.722]
[1778980606091,42.06,78033.52,0.0,0.84362,9e-05,14.7816]
[1778980607098,42.06,78033.16,0.0,0.84359,9e-05,14.78354]
[1778980608118,42.06,78033.16,0.0,0.84359,9e-05,14.78354]
[1778980608261,42.06,78033.16,0.0,0.84359,9e-05,14.78354]
[1778980608219,42.06,78032.14,0.0,0.8435,9e-05,14.78915]
[1778980608541,42.06,78032.14,0.0,0.8435,9e-05,14.78915]
[1778980609096,42.06,78032.14,0.0,0.8435,9e-05,14.78915]
[1778980609112,42.06,78031.81,0.0,0.84347,9e-05,14.79091]
[1778980614147,42.06,78031.6,0.0,0.84346,9e-05,14.79169]
[1778980619183,42.06,78031.6,0.0,0.84346,9e-05,14.79136]
[1778980622204,42.06,78039.49,0.0,0.84419,9e-05,14.74728]
[1778980624756,42.06,78038.36,0.0,0.84409,9e-05,14.75351]
[1778980624815,42.06,78038.36,0.0,0.84409,9e-05,14.75351]
[1778980625225,42.06,78042.06,0.0,0.84443,9e-05,14.73291]
[1778980625787,42.06,78042.06,0.0,0.84443,9e-05,14.73291]
[1778980625813,42.06,78042.06,0.0,0.84443,9e-05,14.73291]
[1778980631268,42.06,78042.54,0.0,0.84448,9e-05,14.7302]
[1778980633024,42.06,78042.54,0.0,0.84448,9e-05,14.7302]
[1778980633066,42.06,78042.54,0.0,0.84448,9e-05,14.7302]
[1778980633281,42.06,78042.61,0.0,0.84448,9e-05,14.72978]
[1778980638316,42.06,78042.78,0.0,0.8445,9e-05,14.72873]
[1778980643351,42.06,78044.15,0.0,0.84463,9e-05,14.72094]
[1778980648394,42.06,78044.08,0.0,0.84462,9e-05,14.72124]
[1778980654102,42.06,78043.94,0.0,0.84465,9e-05,14.71746]
[1778980654313,42.06,78043.94,0.0,0.84465,9e-05,14.71746]
[1778980657449,42.06,78047.89,0.0,0.84501,9e-05,14.69538]
[1778980660064,42.06,78050.68,0.0,0.84527,9e-05,14.67987]
[1778980660321,42.06,78050.68,0.0,0.84527,9e-05,14.67987]
[1778980660307,42.06,78048.98,0.0,0.84511,9e-05,14.68936]
[1778980660423,42.06,78048.98,0.0,0.84511,9e-05,14.68936]
[1778980660563,42.06,78048.98,0.0,0.84511,9e-05,14.68936]
[1778980660661,42.06,78048.25,0.0,0.84504,9e-05,14.69345]
[1778980662484,42.06,78037.1,0.0,0.84402,9e-05,14.75551]
[1778980664177,42.06,78037.1,0.0,0.84402,9e-05,14.75551]
[1778980664314,42.06,78037.1,0.0,0.84402,9e-05,14.75551]
[1778980664334,42.06,78035.07,0.0,0.84383,9e-05,14.76674]
[1778980667519,42.06,78026.49,0.0,0.84304,9e-05,14.8141]
[1778980668526,42.06,78019.0,0.0,0.84235,9e-05,14.85569]
[1778980671547,42.06,78009.34,0.0,0.84145,9e-05,14.90939]
[1778980673561,42.06,78005.22,0.0,0.84107,9e-05,14.9323]
[1778980675529,42.06,78003.99,0.0,0.84095,9e-05,14.93911]
[1778980675533,42.06,78003.99,0.0,0.84095,9e-05,14.93911]
[1778980675575,42.06,78003.71,0.0,0.84093,9e-05,14.94063]
[1778980676618,42.06,78003.71,0.0,0.84093,9e-05,14.94063]
[1778980677142,42.06,78003.71,0.0,0.84093,9e-05,14.94063]
[1778980677239,42.06,78003.23,0.0,0.84088,9e-05,14.94326]
[1778980678596,42.06,78007.55,0.0,0.84129,9e-05,14.91916]
[1778980683631,42.06,78008.56,0.0,0.84138,9e-05,14.91361]
[1778980685511,42.06,78009.95,0.0,0.84151,9e-05,14.90591]
[1778980685555,42.06,78009.95,0.0,0.84151,9e-05,14.90591]
[1778980685564,42.06,78009.95,0.0,0.84151,9e-05,14.90591]
[1778980685814,42.06,78009.95,0.0,0.84151,9e-05,14.90591]
[1778980685859,42.06,78009.16,0.0,0.84144,9e-05,14.91035]
[1778980692694,42.06,78018.5,0.0,0.8423,9e-05,14.85869]
[1778980693701,42.06,78019.47,0.0,0.84239,9e-05,14.85341]
[1778980695002,42.06,78019.47,0.0,0.84239,9e-05,14.85341]
[1778980695060,42.06,78019.47,0.0,0.84239,9e-05,14.85341]
[1778980695129,42.06,78019.47,0.0,0.84239,9e-05,14.85341]
[1778980695316,42.06,78019.47,0.0,0.84239,9e-05,14.85341]
[1778980695347,42.06,78019.5,0.0,0.84239,9e-05,14.85337]
[1778980700750,42.06,78018.45,0.0,0.84228,9e-05,14.85975]
[1778980703382,42.06,78019.41,0.0,0.84237,9e-05,14.85433]
[1778980703410,42.06,78019.37,0.0,0.84237,9e-05,14.85442]
[1778980703491,42.06,78019.37,0.0,0.84237,9e-05,14.85442]
[1778980703568,42.06,78019.37,0.0,0.84237,9e-05,14.85442]
[1778980703771,42.06,78014.93,0.0,0.84196,9e-05,14.87912]
[1778980704778,42.06,78009.36,0.0,0.84144,9e-05,14.91005]
[1778980708330,42.06,78009.31,0.0,0.84143,9e-05,14.91041]
[1778980708388,42.06,78009.31,0.0,0.84143,9e-05,14.91041]
[1778980708411,42.06,78009.31,0.0,0.84143,9e-05,14.91049]
[1778980708562,42.06,78009.31,0.0,0.84143,9e-05,14.91049]
[1778980708806,42.06,78013.89,0.0,0.84186,9e-05,14.88501]
[1778980714848,42.06,78013.59,0.0,0.84186,9e-05,14.88268]
[1778980719883,42.06,78013.95,0.0,0.84189,9e-05,14.88109]
[1778980724673,42.06,78014.69,0.0,0.84195,9e-05,14.87732]
[1778980724780,42.06,78014.69,0.0,0.84195,9e-05,14.87732]
[1778980724815,42.06,78014.69,0.0,0.84195,9e-05,14.87732]
[1778980724918,42.06,78014.13,0.0,0.8419,9e-05,14.88053]
[1778980729953,42.06,78011.69,0.0,0.84166,9e-05,14.8945]
[1778980732064,42.06,78011.58,0.0,0.84165,9e-05,14.89518]
[1778980732288,42.06,78011.58,0.0,0.84165,9e-05,14.89518]
[1778980732314,42.06,78011.58,0.0,0.84165,9e-05,14.89518]
[1778980732369,42.06,78004.5,0.0,0.84099,9e-05,14.93462]
[1778980738424,42.06,78002.35,0.0,0.84079,9e-05,14.94665]
[1778980738509,42.07,78002.33,0.0,0.84079,9e-05,14.94677]
[1778980738561,42.07,78002.33,0.0,0.84079,9e-05,14.94677]
[1778980739016,42.07,78002.26,0.0,0.84078,9e-05,14.94718]
[1778980745058,42.07,77998.59,0.0,0.84043,9e-05,14.96788]
[1778980746744,42.07,77998.09,0.0,0.84038,9e-05,14.9707]
[1778980746812,42.07,77998.09,0.0,0.84038,9e-05,14.9707]
[1778980746894,42.07,77998.09,0.0,0.84038,9e-05,14.9707]
[1778980747061,42.07,77998.09,0.0,0.84038,9e-05,14.9707]
[1778980747072,42.07,77998.08,0.0,0.84038,9e-05,14.9708]
[1778980752107,42.07,77998.22,0.0,0.84039,9e-05,14.97023]
[1778980763185,42.07,77998.41,0.0,0.8404,9e-05,14.96974]
[1778980766206,42.07,78003.22,0.0,0.84085,9e-05,14.94318]
[1778980766583,42.07,78003.22,0.0,0.84085,9e-05,14.94318]
[1778980766811,42.07,78003.22,0.0,0.84085,9e-05,14.94318]
[1778980766818,42.07,78003.22,0.0,0.84085,9e-05,14.94318]
[1778980767062,42.07,78003.22,0.0,0.84085,9e-05,14.94318]
[1778980767213,42.07,78003.52,0.0,0.84087,9e-05,14.94161]
[1778980772248,42.07,78003.79,0.0,0.84093,9e-05,14.93614]
[1778980774914,42.07,78003.84,0.0,0.84093,9e-05,14.93608]
[1778980775061,42.07,78003.84,0.0,0.84093,9e-05,14.93608]
[1778980775103,42.07,78003.84,0.0,0.84093,9e-05,14.93608]
[1778980775310,42.07,78003.84,0.0,0.84093,9e-05,14.93608]
[1778980775371,42.07,78003.61,0.0,0.8409,9e-05,14.93747]
[1778980778700,42.07,78005.15,0.0,0.84104,9e-05,14.92924]
[1778980778811,42.07,78005.15,0.0,0.84104,9e-05,14.92924]
[1778980779297,42.07,78012.51,0.0,0.84173,9e-05,14.88844]
[1778980780040,42.07,78012.51,0.0,0.84173,9e-05,14.88844]
[1778980780059,42.07,78012.51,0.0,0.84173,9e-05,14.88844]
[1778980780304,42.07,78013.09,0.0,0.84178,9e-05,14.88539]
[1778980786346,42.07,78013.97,0.0,0.84185,9e-05,14.88085]
[1778980793395,42.08,78015.12,0.0,0.84196,9e-05,14.87485]
[1778980794684,42.08,78015.12,0.0,0.84196,9e-05,14.87485]
[1778980794810,42.08,78015.12,0.0,0.84196,9e-05,14.87485]
[1778980795045,42.08,78015.12,0.0,0.84196,9e-05,14.87485]
[1778980795062,42.08,78015.12,0.0,0.84196,9e-05,14.87485]
[1778980795203,42.08,78015.12,0.0,0.84195,9e-05,14.87496]
[1778980801451,42.08,78015.45,0.0,0.84197,9e-05,14.87381]
[1778980806486,42.08,78014.38,0.0,0.84186,9e-05,14.88057]
[1778980809507,42.08,78011.27,0.0,0.84156,9e-05,14.89831]
[1778980810899,42.08,78011.28,0.0,0.84156,9e-05,14.89853]
[1778980811059,42.08,78011.28,0.0,0.84156,9e-05,14.89853]
[1778980811307,42.08,78011.28,0.0,0.84156,9e-05,14.89853]
[1778980811563,42.08,78011.28,0.0,0.84156,9e-05,14.89853]
[1778980811648,42.08,78011.28,0.0,0.84156,9e-05,14.89866]
[1778980817563,42.09,78012.16,0.0,0.84163,9e-05,14.89454]
[1778980822548,42.09,78012.02,0.0,0.84161,9e-05,14.89571]
[1778980823034,42.09,78012.02,0.0,0.84161,9e-05,14.89571]
[1778980823060,42.09,78012.02,0.0,0.84161,9e-05,14.89571]
[1778980833675,42.09,78012.28,0.0,0.84164,9e-05,14.89145]
[1778980836377,42.09,78012.06,0.0,0.84162,9e-05,14.8928]
[1778980836478,42.09,78015.3,0.0,0.84192,9e-05,14.87492]
[1778980836573,42.09,78015.3,0.0,0.84192,9e-05,14.87492]
[1778980842738,42.1,78018.3,0.0,0.84218,9e-05,14.85939]
[1778980847773,42.1,78017.85,0.0,0.84212,9e-05,14.86269]
[1778980849039,42.1,78017.85,0.0,0.84212,9e-05,14.86269]
[1778980849058,42.1,78017.85,0.0,0.84212,9e-05,14.86269]
[1778980856836,42.1,78017.97,0.0,0.84211,9e-05,14.86332]
[1778980858573,42.1,78017.97,0.0,0.84211,9e-05,14.86332]
[1778980858851,42.1,78011.88,0.0,0.84154,9e-05,14.89743]
[1778980859857,42.1,78008.81,0.0,0.84125,9e-05,14.91457]
[1778980864898,42.1,78009.75,0.0,0.84134,9e-05,14.9097]
[1778980870129,42.1,78009.82,0.0,0.84134,9e-05,14.90958]
[1778980875975,42.11,78008.4,0.0,0.8412,9e-05,14.9179]
[1778980877989,42.11,78012.19,0.0,0.84155,9e-05,14.89697]
[1778980883024,42.11,78013.64,0.0,0.84168,9e-05,14.88944]
[1778980888059,42.11,78013.87,0.0,0.84169,9e-05,14.88867]
[1778980895878,42.11,78015.34,0.0,0.84186,9e-05,14.87635]
[1778980896814,42.11,78015.33,0.0,0.84185,9e-05,14.87701]
[1778980899136,42.11,78021.3,0.0,0.8424,9e-05,14.84395]
[1778980904171,42.11,78025.15,0.0,0.84275,9e-05,14.82275]
[1778980909206,42.11,78026.06,0.0,0.84283,9e-05,14.81805]
[1778980910564,42.11,78026.06,0.0,0.84283,9e-05,14.81805]
[1778980917262,42.12,78025.71,0.0,0.84279,9e-05,14.82065]
[1778980922297,42.12,78025.38,0.0,0.84275,9e-05,14.82289]
[1778980927336,42.12,78025.43,0.0,0.84275,9e-05,14.82305]
[1778980931215,42.12,78025.36,0.0,0.84274,9e-05,14.82371]
[1778980931398,42.12,78025.36,0.0,0.84274,9e-05,14.82371]
[1778980933378,42.12,78029.16,0.0,0.84309,9e-05,14.80291]
[1778980934563,42.12,78029.16,0.0,0.84309,9e-05,14.80291]
[1778980934622,42.12,78029.04,0.0,0.84307,9e-05,14.8037]
[1778980940427,42.12,78029.2,0.0,0.84308,9e-05,14.80354]
[1778980945462,42.12,78031.14,0.0,0.84325,9e-05,14.79343]
[1778980950497,42.13,78031.51,0.0,0.84327,9e-05,14.79206]
[1778980954525,42.13,78027.3,0.0,0.84291,9e-05,14.81151]
[1778980955532,42.13,78018.44,0.0,0.84208,9e-05,14.86085]
[1778980956539,42.13,78008.22,0.0,0.84113,9e-05,14.91786]
[1778980958553,42.13,78006.81,0.0,0.84099,9e-05,14.92614]
[1778980965603,42.14,78004.29,0.0,0.84072,9e-05,14.94218]
[1778980970134,42.14,78004.27,0.0,0.84071,9e-05,14.94245]
[1778980970563,42.14,78004.27,0.0,0.84071,9e-05,14.94245]
[1778980970618,42.14,78004.27,0.0,0.84071,9e-05,14.94268]
[1778980972838,42.14,78003.73,0.0,0.84065,9e-05,14.94596]
[1778980974575,42.14,78003.0,0.0,0.84058,9e-05,14.95022]
[1778980978565,42.14,78003.58,0.0,0.84063,9e-05,14.9472]
[1778980983729,42.14,78003.64,0.0,0.84061,9e-05,14.94885]
[1778980989361,42.15,78003.03,0.0,0.84054,9e-05,14.95305]
[1778980990568,42.15,78002.9,0.0,0.84052,9e-05,14.95397]
[1778980990623,42.15,77987.1,0.0,0.83904,9e-05,15.04187]
[1778980990779,42.15,77983.63,0.0,0.83871,9e-05,15.06124]
[1778980995815,42.15,77980.29,0.0,0.83839,9e-05,15.08015]
[1778980997830,42.15,77963.71,0.0,0.83681,9e-05,15.17233]
[1778980998837,42.15,77961.2,0.0,0.83657,0.0001,15.18634]
[1778980999844,42.15,77954.26,0.0,0.83591,0.0001,15.22505]
[1778981004879,42.15,77951.49,0.0,0.83564,0.0001,15.24061]
[1778981006199,42.15,77951.49,0.0,0.83564,0.0001,15.24061]
[1778981006311,42.15,77951.49,0.0,0.83564,0.0001,15.24061]
[1778981006571,42.15,77951.49,0.0,0.83564,0.0001,15.24061]
[1778981006642,42.15,77952.17,0.0,0.8357,0.0001,15.23684]
[1778981011928,42.15,77951.2,0.0,0.83565,0.0001,15.23776]
[1778981014914,42.15,77951.28,0.0,0.83565,0.0001,15.23732]
[1778981015058,42.15,77951.28,0.0,0.83565,0.0001,15.23732]
[1778981020991,42.15,77952.56,0.0,0.83578,0.0001,15.23026]
[1778981021998,42.15,77961.11,0.0,0.83659,0.0001,15.18289]
[1778981025590,42.15,77962.16,0.0,0.83669,0.0001,15.17722]
[1778981025811,42.15,77963.1,0.0,0.83678,0.0001,15.17209]
[1778981027703,42.15,77964.43,0.0,0.8369,9e-05,15.16481]
[1778981027813,42.15,77966.89,0.0,0.83713,9e-05,15.15126]
[1778981028040,42.15,77967.36,0.0,0.83717,9e-05,15.14877]
[1778981030054,42.15,77973.35,0.0,0.83774,9e-05,15.11578]
[1778981035089,42.16,77975.98,0.0,0.83797,9e-05,15.10202]
[1778981035889,42.16,77975.98,0.0,0.83797,9e-05,15.10202]
[1778981036061,42.16,77975.98,0.0,0.83797,9e-05,15.10202]
[1778981041131,42.16,77977.32,0.0,0.8381,9e-05,15.09452]
[1778981049187,42.16,77977.21,0.0,0.83807,9e-05,15.09646]
[1778981053045,42.16,77979.62,0.0,0.83829,9e-05,15.08356]
[1778981053061,42.16,77979.62,0.0,0.83829,9e-05,15.08356]
[1778981053237,42.16,77979.62,0.0,0.83829,9e-05,15.08356]
[1778981053311,42.16,77979.62,0.0,0.83829,9e-05,15.08356]
[1778981053411,42.16,77980.07,0.0,0.83833,9e-05,15.08123]
[1778981059258,42.17,77979.97,0.0,0.8383,9e-05,15.08276]
[1778981061478,42.17,77979.97,0.0,0.8383,9e-05,15.08276]
[1778981061565,42.17,77979.97,0.0,0.8383,9e-05,15.08276]
[1778981067314,42.17,77980.55,0.0,0.83834,9e-05,15.08072]
[1778981072352,42.17,77984.2,0.0,0.83871,9e-05,15.05668]
[1778981075420,42.17,77985.91,0.0,0.83886,9e-05,15.04753]
[1778981075561,42.17,77985.91,0.0,0.83886,9e-05,15.04753]
[1778981076100,42.17,77986.36,0.0,0.8389,9e-05,15.0452]
[1778981076310,42.17,77986.36,0.0,0.8389,9e-05,15.0452]
[1778981076380,42.17,77986.15,0.0,0.83888,9e-05,15.04654]
[1778981089471,42.18,77985.99,0.0,0.83883,9e-05,15.04952]
[1778981095513,42.18,77985.75,0.0,0.83879,9e-05,15.05172]
[1778981098207,42.18,77985.95,0.0,0.83881,9e-05,15.05088]
[1778981098310,42.18,77985.95,0.0,0.83881,9e-05,15.05088]
[1778981103570,42.18,77991.24,0.0,0.8393,9e-05,15.02209]
[1778981105631,42.18,77991.78,0.0,0.83935,9e-05,15.01911]
[1778981105813,42.18,77991.78,0.0,0.83935,9e-05,15.01911]
[1778981106149,42.18,77991.78,0.0,0.83935,9e-05,15.01915]
[1778981106311,42.18,77991.78,0.0,0.83935,9e-05,15.01915]
[1778981106591,42.18,77992.91,0.0,0.83945,9e-05,15.01288]
[1778981111626,42.19,77997.45,0.0,0.83987,9e-05,14.98802]
[1778981114835,42.19,77997.65,0.0,0.83989,9e-05,14.98716]
[1778981115062,42.19,77997.72,0.0,0.83989,9e-05,14.98689]
[1778981120690,42.19,77998.05,0.0,0.83991,9e-05,14.98586]
[1778981125725,42.19,77999.12,0.0,0.84,9e-05,14.98064]
[1778981128746,42.19,78003.53,0.0,0.84041,9e-05,14.95662]
[1778981130373,42.19,78003.53,0.0,0.84041,9e-05,14.95662]
[1778981130565,42.19,78003.53,0.0,0.84041,9e-05,14.95662]
[1778981130629,42.19,78003.53,0.0,0.84041,9e-05,14.95662]
[1778981130810,42.19,78003.53,0.0,0.84041,9e-05,14.95662]
[1778981130760,42.19,78003.5,0.0,0.8404,9e-05,14.95712]
[1778981132403,42.19,78003.5,0.0,0.8404,9e-05,14.95729]
[1778981132777,42.19,77981.71,0.0,0.83838,9e-05,15.07373]
[1778981133784,42.2,77959.49,0.0,0.83625,0.0001,15.19868]
[1778981134791,42.2,77960.43,0.0,0.83633,0.0001,15.19365]
[1778981135798,42.2,77960.4,0.0,0.83633,0.0001,15.19398]
[1778981136466,42.2,77960.4,0.0,0.83633,0.0001,15.19398]
[1778981141841,42.2,77960.12,0.0,0.83628,0.0001,15.19655]
[1778981146876,42.21,77964.1,0.0,0.83665,9e-05,15.17505]
[1778981149233,42.21,77964.1,0.0,0.83665,9e-05,15.17505]
[1778981149314,42.21,77964.1,0.0,0.83665,9e-05,15.17505]
[1778981149876,42.21,77965.19,0.0,0.83676,9e-05,15.16907]
[1778981150061,42.21,77965.19,0.0,0.83676,9e-05,15.16907]
[1778981150162,42.21,77965.04,0.0,0.83674,9e-05,15.16994]
[1778981156946,42.21,77964.87,0.0,0.83672,9e-05,15.17114]
[1778981160974,42.21,77959.06,0.0,0.83617,0.0001,15.20345]
[1778981162280,42.21,77959.06,0.0,0.83617,0.0001,15.20345]
[1778981162310,42.21,77959.06,0.0,0.83617,0.0001,15.20345]
[1778981165006,42.21,77952.85,0.0,0.83557,0.0001,15.2378]
[1778981166586,42.21,77952.85,0.0,0.83557,0.0001,15.2378]
[1778981166812,42.21,77952.85,0.0,0.83557,0.0001,15.2378]
[1778981172051,42.21,77953.5,0.0,0.83564,0.0001,15.23409]
[1778981173585,42.21,77953.5,0.0,0.83564,0.0001,15.23409]
[1778981173811,42.21,77953.5,0.0,0.83564,0.0001,15.23409]
[1778981174657,42.21,77953.39,0.0,0.83563,0.0001,15.23466]
[1778981174810,42.21,77953.39,0.0,0.83563,0.0001,15.23466]
[1778981174664,42.21,77953.39,0.0,0.83563,0.0001,15.23462]
[1778981180107,42.21,77951.49,0.0,0.83544,0.0001,15.24552]
[1778981183271,42.21,77950.83,0.0,0.83537,0.0001,15.2494]
[1778981183316,42.21,77950.83,0.0,0.83537,0.0001,15.2494]
[1778981187814,42.21,77948.15,0.0,0.83511,0.0001,15.26466]
[1778981187879,42.21,77942.45,0.0,0.83456,0.0001,15.2963]
[1778981188067,42.21,77942.45,0.0,0.83456,0.0001,15.2963]
[1778981188163,42.21,77938.02,0.0,0.83414,0.0001,15.32088]
[1778981189170,42.21,77933.49,0.0,0.8337,0.0001,15.34596]
[1778981191497,42.21,77933.06,0.0,0.83366,0.0001,15.34834]
[1778981191576,42.21,77933.06,0.0,0.83366,0.0001,15.34834]
[1778981191676,42.21,77932.72,0.0,0.83367,0.0001,15.34573]
[1778981193198,42.21,77937.77,0.0,0.83415,0.0001,15.31776]
[1778981195737,42.21,77939.7,0.0,0.83434,0.0001,15.3071]
[1778981195814,42.21,77939.7,0.0,0.83434,0.0001,15.3071]
[1778981201254,42.21,77937.63,0.0,0.83413,0.0001,15.31879]
[1778981205773,42.21,77940.03,0.0,0.83436,0.0001,15.30561]
[1778981205815,42.21,77940.03,0.0,0.83436,0.0001,15.30561]
[1778981206969,42.21,77939.84,0.0,0.83434,0.0001,15.30675]
[1778981207062,42.21,77939.84,0.0,0.83434,0.0001,15.30675]
[1778981207296,42.21,77939.88,0.0,0.83434,0.0001,15.30658]
[1778981214345,42.21,77939.56,0.0,0.83431,0.0001,15.30868]
[1778981219381,42.21,77940.2,0.0,0.83437,0.0001,15.30542]
[1778981220281,42.21,77940.2,0.0,0.83437,0.0001,15.30542]
[1778981220311,42.21,77940.2,0.0,0.83437,0.0001,15.30542]
[1778981224076,42.21,77936.27,0.0,0.83399,0.0001,15.32735]
[1778981224315,42.21,77936.27,0.0,0.83399,0.0001,15.32735]
[1778981224416,42.21,77936.45,0.0,0.834,0.0001,15.32636]
[1778981225423,42.21,77929.56,0.0,0.83334,0.0001,15.36446]
[1778981226847,42.21,77929.56,0.0,0.83334,0.0001,15.36446]
[1778981227065,42.21,77927.28,0.0,0.83312,0.0001,15.37702]
[1778981228444,42.21,77922.94,0.0,0.8327,0.0001,15.40088]
[1778981230458,42.21,77917.71,0.0,0.8322,0.0001,15.42998]
[1778981231479,42.21,77917.71,0.0,0.8322,0.0001,15.42998]
[1778981231562,42.21,77917.71,0.0,0.8322,0.0001,15.42998]
[1778981232472,42.21,77897.03,0.0,0.83019,0.0001,15.54431]
[1778981233479,42.21,77898.47,0.0,0.83033,0.0001,15.53625]
[1778981234486,42.21,77903.08,0.0,0.83078,0.0001,15.51069]
[1778981238274,42.21,77903.73,0.0,0.83085,0.0001,15.50688]
[1778981238311,42.21,77903.73,0.0,0.83085,0.0001,15.50688]
[1778981240528,42.21,77910.15,0.0,0.83147,0.0001,15.47122]
[1778981242278,42.21,77911.67,0.0,0.83162,0.0001,15.46279]
[1778981243289,42.21,77912.28,0.0,0.83168,0.0001,15.45941]
[1778981243887,42.21,77912.28,0.0,0.83168,0.0001,15.45941]
[1778981243953,42.21,77911.5,0.0,0.83161,0.0001,15.4637]
[1778981244061,42.21,77911.5,0.0,0.83161,0.0001,15.4637]
[1778981248584,42.21,77921.41,0.0,0.83256,0.0001,15.40898]
[1778981249591,42.21,77926.14,0.0,0.83302,0.0001,15.38289]
[1778981250319,42.21,77926.14,0.0,0.83302,0.0001,15.38289]
[1778981250574,42.21,77926.14,0.0,0.83302,0.0001,15.38289]
[1778981257650,42.21,77928.87,0.0,0.83332,0.0001,15.36308]
[1778981262685,42.21,77931.79,0.0,0.8336,0.0001,15.34685]
[1778981263058,42.21,77931.79,0.0,0.8336,0.0001,15.34685]
[1778981263318,42.21,77931.79,0.0,0.8336,0.0001,15.34685]
[1778981265644,42.21,77937.54,0.0,0.83416,0.0001,15.31503]
[1778981265812,42.21,77937.54,0.0,0.83416,0.0001,15.31503]
[1778981265912,42.21,77937.54,0.0,0.83416,0.0001,15.31506]
[1778981266713,42.21,77946.13,0.0,0.83498,0.0001,15.26758]
[1778981267726,42.21,77946.13,0.0,0.83498,0.0001,15.26758]
[1778981267811,42.21,77946.13,0.0,0.83498,0.0001,15.26758]
[1778981273762,42.21,77950.77,0.0,0.83541,0.0001,15.24277]
[1778981274992,42.21,77950.77,0.0,0.83541,0.0001,15.24277]
[1778981275065,42.21,77950.89,0.0,0.83542,0.0001,15.2422]
[1778981275777,42.21,77951.32,0.0,0.83546,0.0001,15.23991]
[1778981278798,42.22,77955.39,0.0,0.83584,0.0001,15.21772]
[1778981279845,42.22,77955.39,0.0,0.83584,0.0001,15.21772]
[1778981280061,42.22,77955.59,0.0,0.83586,0.0001,15.21674]
[1778981283833,42.22,77962.72,0.0,0.83653,0.0001,15.17778]
[1778981285326,42.22,77965.22,0.0,0.83676,9e-05,15.16411]
[1778981285579,42.22,77965.22,0.0,0.83676,9e-05,15.16411]
[1778981288350,42.22,77968.79,0.0,0.8371,9e-05,15.14453]
[1778981288586,42.22,77968.79,0.0,0.8371,9e-05,15.14453]
[1778981293384,42.22,77971.99,0.0,0.8374,9e-05,15.12683]
[1778981293564,42.22,77971.99,0.0,0.8374,9e-05,15.12683]
[1778981294727,42.22,77972.03,0.0,0.8374,9e-05,15.12673]
[1778981294809,42.22,77972.03,0.0,0.8374,9e-05,15.12673]
[1778981294910,42.22,77972.07,0.0,0.8374,9e-05,15.12662]
[1778981300952,42.22,77972.37,0.0,0.83742,9e-05,15.12561]
[1778981305987,42.22,77972.42,0.0,0.83742,9e-05,15.12584]
[1778981310391,42.22,77972.21,0.0,0.83739,9e-05,15.12738]
[1778981310563,42.22,77972.21,0.0,0.83739,9e-05,15.12738]
[1778981317113,42.23,77972.36,0.0,0.83743,9e-05,15.12264]
[1778981317310,42.23,77972.36,0.0,0.83743,9e-05,15.12264]
[1778981321083,42.23,77966.44,0.0,0.83686,9e-05,15.15576]
[1778981321313,42.23,77966.44,0.0,0.83686,9e-05,15.15576]
[1778981321414,42.23,77966.28,0.0,0.83685,9e-05,15.15669]
[1778981325641,42.23,77966.29,0.0,0.83685,9e-05,15.15678]
[1778981325810,42.23,77966.29,0.0,0.83685,9e-05,15.15678]
[1778981327134,42.23,77962.03,0.0,0.83644,0.0001,15.18073]
[1778981330081,42.23,77962.29,0.0,0.83646,0.0001,15.17943]
[1778981330313,42.23,77962.29,0.0,0.83646,0.0001,15.17943]
[1778981330808,42.23,77963.5,0.0,0.83657,9e-05,15.17302]
[1778981336197,42.23,77966.54,0.0,0.83684,9e-05,15.15707]
[1778981337175,42.23,77966.54,0.0,0.83684,9e-05,15.15707]
[1778981337312,42.23,77966.54,0.0,0.83684,9e-05,15.15707]
[1778981337411,42.23,77967.01,0.0,0.83689,9e-05,15.15462]
[1778981343246,42.24,77965.45,0.0,0.83672,9e-05,15.16411]
[1778981350295,42.24,77965.51,0.0,0.83671,9e-05,15.16472]
[1778981355330,42.24,77962.42,0.0,0.83641,0.0001,15.18242]
[1778981360365,42.24,77960.83,0.0,0.83625,0.0001,15.19178]
[1778981365400,42.24,77960.7,0.0,0.83623,0.0001,15.19306]
[1778981367310,42.24,77961.31,0.0,0.83628,0.0001,15.18981]
[1778981372449,42.25,77961.05,0.0,0.83628,0.0001,15.18755]
[1778981377484,42.25,77960.59,0.0,0.83623,0.0001,15.19076]
[1778981382524,42.25,77960.66,0.0,0.83622,0.0001,15.19104]
[1778981385009,42.25,77960.59,0.0,0.83621,0.0001,15.19157]
[1778981385312,42.25,77960.55,0.0,0.83621,0.0001,15.19192]
[1778981388225,42.25,77960.56,0.0,0.8362,0.0001,15.19215]
[1778981388317,42.25,77960.56,0.0,0.8362,0.0001,15.19215]
[1778981388397,42.25,77960.56,0.0,0.8362,0.0001,15.19242]
[1778981393602,42.25,77961.12,0.0,0.83624,0.0001,15.19003]
[1778981398637,42.26,77961.19,0.0,0.83624,0.0001,15.19036]
[1778981402086,42.26,77957.14,0.0,0.83584,0.0001,15.21319]
[1778981403316,42.26,77956.35,0.0,0.83577,0.0001,15.21767]
[1778981405686,42.26,77948.12,0.0,0.83498,0.0001,15.26346]
[1778981408400,42.26,77944.37,0.0,0.83461,0.0001,15.28438]
[1778981408566,42.26,77944.37,0.0,0.83461,0.0001,15.28438]
[1778981408896,42.26,77944.37,0.0,0.83461,0.0001,15.28438]
[1778981409060,42.26,77944.37,0.0,0.83461,0.0001,15.28438]
[1778981408997,42.26,77942.58,0.0,0.83444,0.0001,15.29436]
[1778981411728,42.26,77953.25,0.0,0.83546,0.0001,15.23556]
[1778981412735,42.26,77955.25,0.0,0.83565,0.0001,15.22461]
[1778981415605,42.26,77955.48,0.0,0.83566,0.0001,15.22359]
[1778981415811,42.26,77955.48,0.0,0.83566,0.0001,15.22359]
[1778981416029,42.26,77955.48,0.0,0.83566,0.0001,15.22359]
[1778981416062,42.26,77955.48,0.0,0.83566,0.0001,15.22359]
[1778981416130,42.26,77955.73,0.0,0.83569,0.0001,15.22233]
[1778981417770,42.26,77962.28,0.0,0.83631,0.0001,15.18636]
[1778981418777,42.26,77968.5,0.0,0.83689,9e-05,15.15214]
[1778981423138,42.27,77966.74,0.0,0.83672,9e-05,15.16247]
[1778981423163,42.27,77967.48,0.0,0.83678,9e-05,15.15877]
[1778981423316,42.27,77967.48,0.0,0.83678,9e-05,15.15877]
[1778981424835,42.27,77967.41,0.0,0.83677,9e-05,15.15916]
[1778981425061,42.27,77967.41,0.0,0.83677,9e-05,15.15916]
[1778981430861,42.27,77968.81,0.0,0.83688,9e-05,15.15278]
[1778981434889,42.27,77965.61,0.0,0.8366,9e-05,15.16673]
[1778981436521,42.27,77965.34,0.0,0.83657,9e-05,15.16839]
[1778981436571,42.27,77965.34,0.0,0.83657,9e-05,15.16839]
[1778981436903,42.27,77965.64,0.0,0.8366,9e-05,15.1669]
[1778981437312,42.27,77965.64,0.0,0.8366,9e-05,15.1669]
[1778981437563,42.27,77965.64,0.0,0.8366,9e-05,15.1669]
[1778981442838,42.28,77967.26,0.0,0.83674,9e-05,15.15862]
[1778981443062,42.28,77967.26,0.0,0.83674,9e-05,15.15862]
[1778981445354,42.28,77967.15,0.0,0.83672,9e-05,15.15992]
[1778981445570,42.28,77967.15,0.0,0.83672,9e-05,15.15992]
[1778981445668,42.28,77967.15,0.0,0.83672,9e-05,15.16009]
[1778981451003,42.28,77967.52,0.0,0.83674,9e-05,15.15888]
[1778981456040,42.28,77967.87,0.0,0.83676,9e-05,15.15776]
[1778981457047,42.28,77958.37,0.0,0.83585,0.0001,15.21041]
[1778981459061,42.28,77959.09,0.0,0.83592,0.0001,15.20668]
[1778981460068,42.28,77966.16,0.0,0.83659,9e-05,15.16772]
[1778981463089,42.28,77972.06,0.0,0.83715,9e-05,15.13515]
[1778981465981,42.28,77973.99,0.0,0.83733,9e-05,15.12459]
[1778981466063,42.28,77973.99,0.0,0.83733,9e-05,15.12459]
[1778981471145,42.29,77975.19,0.0,0.83743,9e-05,15.11839]
[1778981474694,42.29,77977.04,0.0,0.83761,9e-05,15.1084]
[1778981474812,42.29,77977.04,0.0,0.83761,9e-05,15.1084]
[1778981475173,42.29,77977.72,0.0,0.83767,9e-05,15.10472]
[1778981475751,42.29,77977.72,0.0,0.83767,9e-05,15.10472]
[1778981475811,42.29,77977.72,0.0,0.83767,9e-05,15.10472]
[1778981479201,42.29,77973.38,0.0,0.83725,9e-05,15.12905]
[1778981483229,42.29,77961.58,0.0,0.83613,0.0001,15.19446]
[1778981484236,42.29,77957.28,0.0,0.83572,0.0001,15.21838]
[1778981485250,42.29,77956.14,0.0,0.83561,0.0001,15.22476]
[1778981486896,42.29,77956.14,0.0,0.83561,0.0001,15.22476]
[1778981487061,42.29,77956.14,0.0,0.83561,0.0001,15.22476]
[1778981487154,42.29,77954.95,0.0,0.83549,0.0001,15.23143]
[1778981488122,42.29,77954.95,0.0,0.83549,0.0001,15.23143]
[1778981488312,42.29,77952.74,0.0,0.83528,0.0001,15.24367]
[1778981495205,42.29,77953.16,0.0,0.83536,0.0001,15.23704]
[1778981495316,42.29,77953.06,0.0,0.83534,0.0001,15.23763]
[1778981495409,42.29,77953.06,0.0,0.83534,0.0001,15.23767]
[1778981501357,42.29,77952.24,0.0,0.83526,0.0001,15.2425]
[1778981503371,42.29,77945.84,0.0,0.83465,0.0001,15.27795]
[1778981505747,42.29,77943.07,0.0,0.83438,0.0001,15.29326]
[1778981505811,42.29,77943.07,0.0,0.83438,0.0001,15.29326]
[1778981511427,42.29,77941.92,0.0,0.83426,0.0001,15.30034]
[1778981513753,42.29,77941.95,0.0,0.83426,0.0001,15.30016]
[1778981513815,42.29,77941.95,0.0,0.83426,0.0001,15.30016]
[1778981514574,42.29,77941.94,0.0,0.83426,0.0001,15.30019]
[1778981514808,42.29,77941.94,0.0,0.83426,0.0001,15.30019]
[1778981514819,42.29,77941.95,0.0,0.83426,0.0001,15.30012]
[1778981519485,42.29,77936.58,0.0,0.83375,0.0001,15.32965]
[1778981524520,42.3,77933.03,0.0,0.8334,0.0001,15.34975]
[1778981525821,42.3,77933.03,0.0,0.8334,0.0001,15.34975]
[1778981526061,42.3,77933.03,0.0,0.8334,0.0001,15.34975]
[1778981531569,42.3,77932.64,0.0,0.83335,0.0001,15.35248]
[1778981534590,42.3,77923.57,0.0,0.83248,0.0001,15.40279]
[1778981535597,42.3,77915.23,0.0,0.83167,0.0001,15.44883]
[1778981537611,42.3,77911.84,0.0,0.83134,0.0001,15.46766]
[1778981538360,42.3,77911.84,0.0,0.83134,0.0001,15.46766]
[1778981538567,42.3,77911.84,0.0,0.83134,0.0001,15.46766]
[1778981539118,42.3,77911.84,0.0,0.83134,0.0001,15.46766]
[1778981539164,42.3,77911.11,0.0,0.83127,0.0001,15.47175]
[1778981539322,42.3,77911.11,0.0,0.83127,0.0001,15.47175]
[1778981539625,42.3,77906.84,0.0,0.83085,0.0001,15.49536]
[1778981541639,42.3,77900.91,0.0,0.83027,0.0001,15.52808]
[1778981542647,42.3,77904.86,0.0,0.83066,0.0001,15.5063]
[1778981543654,42.3,77911.88,0.0,0.83134,0.0001,15.46762]
[1778981545447,42.3,77914.82,0.0,0.83162,0.0001,15.45148]
[1778981545563,42.3,77914.82,0.0,0.83162,0.0001,15.45148]
[1778981545668,42.3,77915.6,0.0,0.8317,0.0001,15.44727]
[1778981546675,42.3,77920.85,0.0,0.8322,0.0001,15.41841]
[1778981549490,42.3,77921.19,0.0,0.83223,0.0001,15.4168]
[1778981549564,42.3,77921.19,0.0,0.83223,0.0001,15.4168]
[1778981550409,42.3,77921.68,0.0,0.83228,0.0001,15.41423]
[1778981550706,42.3,77912.96,0.0,0.83143,0.0001,15.46245]
[1778981551723,42.3,77903.51,0.0,0.83055,0.0001,15.51014]
[1778981552730,42.3,77910.59,0.0,0.83124,0.0001,15.47113]
[1778981554458,42.3,77913.48,0.0,0.83151,0.0001,15.45527]
[1778981554744,42.3,77913.03,0.0,0.83147,0.0001,15.45783]
[1778981559780,42.3,77918.86,0.0,0.83203,0.0001,15.42612]
[1778981561194,42.3,77918.86,0.0,0.83203,0.0001,15.42612]
[1778981561315,42.3,77918.86,0.0,0.83203,0.0001,15.42612]
[1778981566262,42.31,77924.0,0.0,0.83251,0.0001,15.39833]
[1778981566311,42.31,77924.0,0.0,0.83251,0.0001,15.39833]
[1778981566293,42.31,77923.93,0.0,0.83251,0.0001,15.39876]
[1778981566829,42.31,77924.01,0.0,0.83251,0.0001,15.39837]
[1778981572871,42.31,77920.08,0.0,0.83213,0.0001,15.42034]
[1778981574764,42.31,77919.92,0.0,0.83211,0.0001,15.42125]
[1778981574819,42.31,77919.92,0.0,0.83211,0.0001,15.42125]
[1778981579921,42.31,77921.66,0.0,0.83228,0.0001,15.41186]
[1778981584956,42.31,77921.8,0.0,0.83229,0.0001,15.41126]
[1778981585947,42.31,77921.8,0.0,0.83229,0.0001,15.41126]
[1778981585964,42.31,77939.68,0.0,0.83401,0.0001,15.31267]
[1778981586974,42.31,77955.9,0.0,0.83556,0.0001,15.22315]
[1778981587980,42.31,77965.23,0.0,0.83644,9e-05,15.17174]
[1778981588987,42.31,77967.28,0.0,0.83664,9e-05,15.16045]
[1778981589695,42.31,77967.28,0.0,0.83664,9e-05,15.16045]
[1778981589994,42.31,77967.27,0.0,0.83663,9e-05,15.16055]
[1778981595031,42.31,77970.61,0.0,0.83695,9e-05,15.14238]
[1778981600066,42.31,77970.46,0.0,0.83693,9e-05,15.14347]
[1778981605194,42.31,77970.88,0.0,0.83696,9e-05,15.14134]
[1778981605314,42.31,77970.88,0.0,0.83696,9e-05,15.14134]
[1778981605343,42.31,77970.38,0.0,0.83692,9e-05,15.14419]
[1778981606416,42.31,77970.8,0.0,0.83696,9e-05,15.14187]
[1778981606567,42.31,77970.8,0.0,0.83696,9e-05,15.14187]
[1778981612150,42.31,77977.15,0.0,0.83759,9e-05,15.10265]
[1778981614608,42.31,77977.25,0.0,0.83759,9e-05,15.10227]
[1778981614815,42.31,77977.25,0.0,0.83759,9e-05,15.10227]
[1778981615172,42.31,77976.64,0.0,0.83753,9e-05,15.10572]
[1778981617114,42.31,77976.84,0.0,0.83755,9e-05,15.1047]
[1778981617218,42.31,77976.84,0.0,0.83755,9e-05,15.1047]
[1778981623228,42.31,77977.31,0.0,0.83759,9e-05,15.10265]
[1778981624235,42.31,77972.87,0.0,0.83717,9e-05,15.12724]
[1778981625242,42.31,77960.66,0.0,0.83601,0.0001,15.19474]
[1778981626390,42.32,77955.79,0.0,0.83554,0.0001,15.22183]
[1778981626569,42.32,77955.79,0.0,0.83554,0.0001,15.22183]
[1778981627256,42.32,77956.56,0.0,0.83561,0.0001,15.2177]
[1778981628327,42.32,77956.56,0.0,0.83561,0.0001,15.2177]
[1778981628570,42.32,77957.14,0.0,0.83566,0.0001,15.21458]
[1778981633298,42.32,77961.9,0.0,0.83611,0.0001,15.18878]
[1778981634305,42.32,77966.44,0.0,0.83654,9e-05,15.16381]
[1778981635189,42.32,77966.44,0.0,0.83654,9e-05,15.16381]
[1778981635312,42.32,77966.44,0.0,0.83654,9e-05,15.16381]
[1778981635312,42.32,77967.18,0.0,0.83661,9e-05,15.15986]
[1778981636710,42.32,77966.73,0.0,0.83656,9e-05,15.16251]
[1778981636816,42.32,77966.73,0.0,0.83656,9e-05,15.16251]
[1778981637326,42.32,77961.34,0.0,0.83605,0.0001,15.1924]
[1778981640347,42.32,77967.52,0.0,0.83663,9e-05,15.15858]
[1778981640687,42.32,77967.52,0.0,0.83663,9e-05,15.15858]
[1778981640811,42.32,77967.52,0.0,0.83663,9e-05,15.15858]
[1778981641355,42.32,77961.14,0.0,0.83602,0.0001,15.19376]
[1778981642947,42.32,77958.68,0.0,0.83579,0.0001,15.20752]
[1778981643066,42.32,77958.68,0.0,0.83579,0.0001,15.20752]
[1778981646901,42.32,77962.04,0.0,0.8361,0.0001,15.18944]
[1778981647070,42.32,77962.04,0.0,0.8361,0.0001,15.18944]
[1778981648436,42.32,77960.5,0.0,0.83595,0.0001,15.19835]
[1778981648566,42.32,77960.5,0.0,0.83595,0.0001,15.19835]
[1778981649411,42.32,77961.44,0.0,0.83603,0.0001,15.19329]
[1778981654446,42.33,77960.0,0.0,0.83589,0.0001,15.2018]
[1778981656800,42.33,77957.92,0.0,0.83569,0.0001,15.21337]
[1778981656812,42.33,77957.92,0.0,0.83569,0.0001,15.21337]
[1778981665523,42.33,77958.35,0.0,0.83571,0.0001,15.21184]
[1778981667951,42.33,77958.53,0.0,0.83573,0.0001,15.21093]
[1778981668067,42.33,77958.53,0.0,0.83573,0.0001,15.21093]
[1778981668115,42.33,77958.79,0.0,0.83575,0.0001,15.20959]
[1778981669316,42.33,77958.79,0.0,0.83575,0.0001,15.20959]
[1778981669566,42.33,77958.79,0.0,0.83575,0.0001,15.20977]
[1778981672573,42.33,77951.31,0.0,0.83507,0.0001,15.24684]
[1778981673692,42.33,77951.31,0.0,0.83507,0.0001,15.24684]
[1778981673811,42.33,77951.31,0.0,0.83507,0.0001,15.24684]
[1778981674417,42.33,77951.31,0.0,0.83507,0.0001,15.24684]
[1778981673853,42.33,77948.09,0.0,0.83476,0.0001,15.26466]
[1778981674572,42.33,77948.09,0.0,0.83476,0.0001,15.26466]
[1778981676601,42.33,77951.64,0.0,0.8351,0.0001,15.24522]
[1778981683253,42.33,77951.55,0.0,0.83508,0.0001,15.24603]
[1778981683313,42.33,77951.55,0.0,0.83508,0.0001,15.24603]
[1778981683354,42.33,77956.1,0.0,0.83551,0.0001,15.22107]
[1778981684657,42.33,77961.86,0.0,0.83606,0.0001,15.18949]
[1778981685455,42.33,77961.86,0.0,0.83606,0.0001,15.18949]
[1778981685566,42.33,77961.86,0.0,0.83606,0.0001,15.18949]
[1778981685664,42.33,77965.03,0.0,0.83636,9e-05,15.17213]
[1778981690906,42.33,77964.21,0.0,0.83627,9e-05,15.17713]
[1778981691062,42.33,77964.21,0.0,0.83627,9e-05,15.17713]
[1778981691163,42.34,77964.13,0.0,0.83626,9e-05,15.17787]
[1778981691706,42.34,77961.01,0.0,0.83596,0.0001,15.19523]
[1778981693161,42.34,77961.01,0.0,0.83596,0.0001,15.19523]
[1778981693312,42.34,77961.01,0.0,0.83596,0.0001,15.19523]
[1778981698755,42.34,77959.52,0.0,0.83581,0.0001,15.20424]
[1778981701298,42.34,77959.46,0.0,0.8358,0.0001,15.20467]
[1778981701315,42.34,77959.46,0.0,0.8358,0.0001,15.20467]
[1778981701399,42.34,77957.73,0.0,0.83563,0.0001,15.21433]
[1778981701776,42.34,77953.93,0.0,0.83527,0.0001,15.23538]
[1778981703039,42.34,77953.93,0.0,0.83527,0.0001,15.23538]
[1778981703061,42.34,77953.93,0.0,0.83527,0.0001,15.23538]
[1778981708826,42.34,77934.55,0.0,0.83341,0.0001,15.34275]
[1778981709833,42.34,77932.15,0.0,0.83317,0.0001,15.35599]
[1778981710855,42.34,77932.15,0.0,0.83317,0.0001,15.35599]
[1778981711061,42.34,77932.15,0.0,0.83317,0.0001,15.35599]
[1778981711162,42.34,77932.0,0.0,0.83316,0.0001,15.35681]
[1778981712889,42.34,77933.56,0.0,0.83331,0.0001,15.3482]
[1778981713062,42.34,77933.56,0.0,0.83331,0.0001,15.3482]
[1778981719053,42.34,77932.7,0.0,0.83323,0.0001,15.35296]
[1778981719059,42.34,77932.7,0.0,0.83323,0.0001,15.35296]
[1778981719300,42.34,77933.18,0.0,0.83327,0.0001,15.35032]
[1778981721192,42.34,77933.18,0.0,0.83327,0.0001,15.35032]
[1778981721314,42.34,77933.18,0.0,0.83327,0.0001,15.35032]
[1778981726952,42.34,77923.1,0.0,0.8323,0.0001,15.40592]
[1778981727959,42.34,77919.04,0.0,0.83191,0.0001,15.42832]
[1778981729830,42.34,77916.88,0.0,0.8317,0.0001,15.44034]
[1778981729863,42.34,77916.88,0.0,0.8317,0.0001,15.44034]
[1778981729973,42.34,77912.52,0.0,0.83128,0.0001,15.46446]
[1778981730983,42.34,77909.62,0.0,0.83099,0.0001,15.4805]
[1778981731988,42.34,77903.32,0.0,0.83042,0.0001,15.51076]
[1778981732994,42.34,77911.11,0.0,0.83117,0.0001,15.46787]
[1778981733657,42.34,77911.11,0.0,0.83117,0.0001,15.46787]
[1778981734075,42.34,77911.11,0.0,0.83117,0.0001,15.46787]
[1778981734310,42.34,77911.11,0.0,0.83117,0.0001,15.46787]
[1778981734409,42.34,77914.18,0.0,0.83147,0.0001,15.45103]
[1778981736017,42.34,77917.16,0.0,0.83175,0.0001,15.4348]
[1778981741052,42.34,77920.17,0.0,0.83204,0.0001,15.41874]
[1778981742059,42.34,77925.44,0.0,0.83254,0.0001,15.38971]
[1778981743854,42.34,77924.25,0.0,0.83243,0.0001,15.3963]
[1778981744064,42.34,77924.25,0.0,0.83243,0.0001,15.3963]
[1778981748101,42.34,77928.54,0.0,0.83284,0.0001,15.37277]
[1778981749354,42.34,77928.54,0.0,0.83284,0.0001,15.37277]
[1778981749568,42.34,77928.06,0.0,0.83279,0.0001,15.37548]
[1778981755150,42.35,77926.73,0.0,0.83266,0.0001,15.38324]
[1778981756661,42.35,77925.99,0.0,0.83259,0.0001,15.38739]
[1778981756824,42.35,77925.99,0.0,0.83259,0.0001,15.38739]
[1778981759922,42.35,77925.36,0.0,0.83252,0.0001,15.39108]
[1778981760197,42.35,77904.39,0.0,0.83049,0.0001,15.50663]
[1778981761204,42.35,77873.36,0.0,0.82746,0.0001,15.67736]
[1778981762211,42.35,77865.27,0.0,0.82666,0.0001,15.72182]
[1778981763727,42.35,77865.1,0.0,0.82664,0.0001,15.7227]
[1778981764225,42.35,77865.58,0.0,0.82669,0.0001,15.72002]
[1778981769261,42.35,77857.26,0.0,0.82587,0.0001,15.76544]
[1778981773978,42.35,77855.5,0.0,0.82571,0.0001,15.77478]
[1778981774064,42.35,77855.5,0.0,0.82571,0.0001,15.77478]
[1778981775305,42.35,77850.55,0.0,0.82522,0.0001,15.80184]
[1778981776097,42.35,77850.55,0.0,0.82522,0.0001,15.80184]
[1778981776312,42.34,77854.39,0.0,0.8256,0.0001,15.78068]
[1778981778358,42.35,77857.4,0.0,0.8259,0.0001,15.76421]
[1778981778848,42.35,77857.4,0.0,0.8259,0.0001,15.76421]
[1778981779334,42.35,77857.4,0.0,0.8259,0.0001,15.76421]
[1778981779374,42.35,77857.4,0.0,0.8259,0.0001,15.76421]
[1778981779383,42.35,77859.51,0.0,0.8261,0.0001,15.75267]
[1778981780340,42.35,77867.05,0.0,0.82685,0.0001,15.71132]
[1778981783826,42.35,77864.8,0.0,0.82662,0.0001,15.72396]
[1778981784065,42.35,77864.8,0.0,0.82662,0.0001,15.72396]
[1778981785375,42.35,77868.56,0.0,0.82699,0.0001,15.70347]
[1778981786382,42.35,77871.47,0.0,0.82727,0.0001,15.68757]
[1778981788396,42.35,77881.29,0.0,0.82823,0.0001,15.63383]
[1778981789404,42.35,77884.77,0.0,0.82857,0.0001,15.61469]
[1778981790313,42.35,77884.77,0.0,0.82857,0.0001,15.61469]
[1778981790561,42.35,77886.57,0.0,0.82875,0.0001,15.60486]
[1778981790813,42.35,77886.57,0.0,0.82875,0.0001,15.60486]
[1778981796453,42.35,77892.37,0.0,0.82934,0.0001,15.56901]
[1778981797695,42.35,77894.97,0.0,0.8296,0.0001,15.5547]
[1778981797811,42.35,77894.97,0.0,0.8296,0.0001,15.5547]
[1778981801647,42.35,77896.64,0.0,0.82975,0.0001,15.54582]
[1778981801811,42.35,77896.64,0.0,0.82975,0.0001,15.54582]
[1778981802495,42.35,77897.03,0.0,0.82979,0.0001,15.54384]
[1778981804509,42.35,77891.55,0.0,0.82925,0.0001,15.57432]
[1778981807335,42.35,77890.25,0.0,0.82912,0.0001,15.58175]
[1778981807564,42.35,77890.25,0.0,0.82912,0.0001,15.58175]
[1778981811558,42.35,77897.2,0.0,0.82979,0.0001,15.54412]
[1778981812024,42.35,77897.2,0.0,0.82979,0.0001,15.54412]
[1778981812061,42.35,77897.2,0.0,0.82979,0.0001,15.54412]
[1778981814562,42.36,77898.03,0.0,0.82986,0.0001,15.53973]
[1778981814811,42.36,77898.03,0.0,0.82986,0.0001,15.53973]
[1778981814912,42.36,77898.27,0.0,0.82988,0.0001,15.53877]
[1778981820646,42.36,77899.46,0.0,0.82998,0.0001,15.53299]
[1778981820812,42.36,77899.46,0.0,0.82998,0.0001,15.53299]
[1778981825622,42.36,77898.98,0.0,0.82993,0.0001,15.53615]
[1778981825810,42.36,77898.98,0.0,0.82993,0.0001,15.53615]
[1778981825909,42.36,77899.37,0.0,0.82996,0.0001,15.53405]
[1778981826791,42.36,77899.37,0.0,0.82996,0.0001,15.53405]
[1778981826812,42.36,77899.37,0.0,0.82996,0.0001,15.53405]
[1778981832705,42.36,77900.47,0.0,0.83007,0.0001,15.52828]
[1778981837740,42.36,77909.45,0.0,0.83094,0.0001,15.47904]
[1778981838747,42.36,77917.21,0.0,0.83169,0.0001,15.43638]
[1778981840114,42.36,77917.21,0.0,0.83169,0.0001,15.43638]
[1778981840316,42.36,77917.21,0.0,0.83169,0.0001,15.43638]
[1778981841768,42.36,77922.58,0.0,0.8322,0.0001,15.40703]
[1778981842775,42.36,77934.5,0.0,0.83335,0.0001,15.34139]
[1778981844030,42.36,77934.5,0.0,0.83335,0.0001,15.34139]
[1778981844059,42.36,77934.5,0.0,0.83335,0.0001,15.34139]
[1778981844131,42.36,77933.64,0.0,0.83327,0.0001,15.34623]
[1778981845796,42.36,77939.25,0.0,0.8338,0.0001,15.31552]
[1778981846803,42.36,77943.51,0.0,0.83421,0.0001,15.29201]
[1778981851372,42.36,77941.77,0.0,0.83404,0.0001,15.3016]
[1778981851566,42.36,77941.77,0.0,0.83404,0.0001,15.3016]
[1778981851583,42.36,77937.34,0.0,0.83365,0.0001,15.3215]
[1778981856646,42.36,77933.69,0.0,0.8333,0.0001,15.34209]
[1778981856808,42.36,77933.69,0.0,0.8333,0.0001,15.34209]
[1778981856874,42.37,77933.53,0.0,0.83328,0.0001,15.34309]
[1778981859412,42.37,77933.53,0.0,0.83328,0.0001,15.34309]
[1778981859562,42.37,77933.53,0.0,0.83328,0.0001,15.34309]
[1778981864930,42.37,77931.26,0.0,0.83304,0.0001,15.3565]
[1778981867159,42.37,77931.34,0.0,0.83305,0.0001,15.35616]
[1778981867310,42.37,77931.34,0.0,0.83305,0.0001,15.35616]
[1778981868958,42.37,77938.88,0.0,0.83377,0.0001,15.31502]
[1778981871761,42.37,77940.06,0.0,0.83388,0.0001,15.3086]
[1778981871812,42.37,77940.06,0.0,0.83388,0.0001,15.3086]
[1778981871979,42.37,77941.99,0.0,0.83406,0.0001,15.29802]
[1778981882237,42.37,77941.8,0.0,0.83404,0.0001,15.29934]
[1778981882320,42.37,77941.8,0.0,0.83404,0.0001,15.29934]
[1778981885077,42.37,77936.68,0.0,0.83353,0.0001,15.32884]
[1778981886424,42.37,77936.68,0.0,0.83353,0.0001,15.32884]
[1778981886561,42.37,77936.68,0.0,0.83353,0.0001,15.32884]
[1778981886525,42.38,77936.52,0.0,0.83351,0.0001,15.3299]
[1778981892126,42.38,77936.21,0.0,0.83346,0.0001,15.3327]
[1778981892846,42.38,77936.21,0.0,0.83346,0.0001,15.3327]
[1778981893133,42.38,77926.32,0.0,0.83251,0.0001,15.38733]
[1778981894140,42.38,77923.29,0.0,0.83221,0.0001,15.40412]
[1778981896942,42.38,77923.13,0.0,0.8322,0.0001,15.40517]
[1778981900223,42.38,77923.09,0.0,0.83219,0.0001,15.40562]
[1778981900314,42.38,77923.09,0.0,0.83219,0.0001,15.40562]
[1778981900415,42.38,77923.88,0.0,0.83226,0.0001,15.40122]
[1778981904323,42.38,77922.94,0.0,0.83218,0.0001,15.40621]
[1778981911259,42.38,77923.3,0.0,0.83225,0.0001,15.39988]
[1778981913902,42.38,77923.31,0.0,0.83225,0.0001,15.3999]
[1778981914061,42.38,77923.31,0.0,0.83225,0.0001,15.3999]
[1778981914161,42.38,77923.31,0.0,0.83224,0.0001,15.39994]
[1778981919316,42.38,77922.28,0.0,0.83214,0.0001,15.4058]
[1778981924316,42.38,77922.88,0.0,0.8322,0.0001,15.40264]
[1778981924351,42.38,77929.72,0.0,0.83286,0.0001,15.36503]
[1778981926366,42.38,77932.19,0.0,0.83309,0.0001,15.35151]
[1778981928309,42.38,77932.19,0.0,0.83309,0.0001,15.35151]
[1778981928384,42.38,77932.19,0.0,0.83309,0.0001,15.35151]
[1778981928559,42.38,77932.19,0.0,0.83309,0.0001,15.35151]
[1778981928660,42.38,77932.19,0.0,0.83309,0.0001,15.35185]
[1778981930309,42.38,77932.19,0.0,0.83309,0.0001,15.35185]
[1778981934421,42.39,77927.13,0.0,0.83259,0.0001,15.38028]
[1778981936435,42.39,77921.49,0.0,0.83205,0.0001,15.41133]
[1778981937935,42.39,77921.56,0.0,0.83205,0.0001,15.41098]
[1778981938058,42.39,77921.56,0.0,0.83205,0.0001,15.41098]
[1778981938310,42.39,77921.56,0.0,0.83205,0.0001,15.41098]
[1778981938449,42.39,77921.75,0.0,0.83207,0.0001,15.40997]
[1778981943494,42.39,77922.08,0.0,0.8321,0.0001,15.40838]
[1778981948529,42.39,77922.77,0.0,0.83216,0.0001,15.40481]
[1778981953564,42.39,77923.1,0.0,0.83219,0.0001,15.40326]
[1778981958599,42.39,77924.74,0.0,0.83234,0.0001,15.39454]
[1778981958803,42.39,77924.74,0.0,0.83234,0.0001,15.39454]
[1778981958810,42.39,77924.74,0.0,0.83234,0.0001,15.39454]
[1778981959028,42.39,77924.74,0.0,0.83234,0.0001,15.39454]
[1778981959060,42.39,77924.74,0.0,0.83234,0.0001,15.39454]
[1778981959606,42.39,77924.77,0.0,0.83234,0.0001,15.39445]
[1778981966655,42.39,77924.96,0.0,0.83235,0.0001,15.39393]
[1778981967287,42.39,77924.96,0.0,0.83235,0.0001,15.39393]
[1778981967315,42.39,77924.96,0.0,0.83235,0.0001,15.39393]
[1778981972697,42.39,77930.27,0.0,0.83289,0.0001,15.36065]
[1778981975343,42.39,77930.9,0.0,0.83295,0.0001,15.35714]
[1778981975397,42.39,77930.9,0.0,0.83295,0.0001,15.35714]
[1778981975564,42.39,77930.9,0.0,0.83295,0.0001,15.35714]
[1778981975665,42.39,77930.9,0.0,0.83295,0.0001,15.35727]
[1778981984781,42.4,77931.03,0.0,0.83294,0.0001,15.3579]
[1778981989645,42.4,77932.31,0.0,0.83306,0.0001,15.35105]
[1778981989746,42.4,77932.31,0.0,0.83306,0.0001,15.35109]
[1778981989794,42.4,77932.31,0.0,0.83306,0.0001,15.35109]
[1778981989810,42.4,77932.31,0.0,0.83306,0.0001,15.35109]
[1778981994852,42.4,77935.56,0.0,0.83337,0.0001,15.3333]
[1778981998528,42.4,77938.1,0.0,0.83361,0.0001,15.31945]
[1778981998564,42.4,77938.1,0.0,0.83361,0.0001,15.31945]
[1778981998656,42.4,77938.1,0.0,0.83361,0.0001,15.31945]
[1778981998757,42.4,77938.09,0.0,0.83361,0.0001,15.31964]
[1778981998814,42.4,77938.09,0.0,0.83361,0.0001,15.31964]
[1778982001583,42.4,77938.09,0.0,0.83361,0.0001,15.31964]
[1778982002143,42.4,77907.43,0.0,0.83065,0.0001,15.48845]
[1778982002936,42.41,77889.26,0.0,0.82882,0.0001,15.59176]
[1778982003945,42.41,77888.81,0.0,0.82878,0.0001,15.59422]
[1778982005632,42.41,77888.81,0.0,0.82878,0.0001,15.59422]
[1778982005726,42.41,77891.11,0.0,0.829,0.0001,15.58158]
[1778982005957,42.41,77895.75,0.0,0.82945,0.0001,15.5561]
[1778982011295,42.41,77898.5,0.0,0.82972,0.0001,15.54113]
[1778982011308,42.41,77898.5,0.0,0.82972,0.0001,15.54113]
[1778982017035,42.41,77881.59,0.0,0.82806,0.0001,15.63426]
[1778982019049,42.41,77879.75,0.0,0.82789,0.0001,15.64416]
[1778982020056,42.41,77875.55,0.0,0.82748,0.0001,15.6671]
[1778982022070,42.41,77862.71,0.0,0.82622,0.0001,15.73718]
[1778982026098,42.41,77870.46,0.0,0.827,0.0001,15.6937]
[1778982027105,42.4,77876.14,0.0,0.82756,0.0001,15.66234]
[1778982029877,42.4,77878.31,0.0,0.82778,0.0001,15.65011]
[1778982030064,42.4,77878.31,0.0,0.82778,0.0001,15.65011]
[1778982030141,42.4,77878.31,0.0,0.82778,0.0001,15.65011]
[1778982030310,42.4,77878.31,0.0,0.82778,0.0001,15.65011]
[1778982030411,42.4,77878.38,0.0,0.82779,0.0001,15.64957]
[1778982032649,42.4,77878.44,0.0,0.82783,0.0001,15.64462]
[1778982033156,42.4,77856.4,0.0,0.82566,0.0001,15.76535]
[1778982034163,42.4,77840.32,0.0,0.82407,0.0001,15.85333]
[1778982035169,42.4,77832.11,0.0,0.82325,0.0001,15.89816]
[1778982036691,42.4,77832.11,0.0,0.82325,0.0001,15.89816]
[1778982043225,42.4,77840.01,0.0,0.82405,0.0001,15.85414]
[1778982045239,42.4,77844.76,0.0,0.82453,0.0001,15.828]
[1778982048933,42.4,77844.1,0.0,0.82446,0.0001,15.83151]
[1778982049059,42.4,77844.1,0.0,0.82446,0.0001,15.83151]
[1778982049315,42.4,77844.1,0.0,0.82446,0.0001,15.83151]
[1778982049567,42.4,77844.1,0.0,0.82446,0.0001,15.83151]
[1778982049667,42.4,77843.2,0.0,0.82438,0.0001,15.83641]
[1778982052290,42.4,77833.08,0.0,0.82337,0.0001,15.89191]
[1778982054304,42.4,77829.59,0.0,0.82302,0.0001,15.91098]
[1778982057234,42.4,77828.32,0.0,0.82289,0.0001,15.91787]
[1778982057318,42.4,77828.32,0.0,0.82289,0.0001,15.91787]
[1778982057383,42.4,77828.32,0.0,0.82289,0.0001,15.91787]
[1778982057564,42.4,77828.32,0.0,0.82289,0.0001,15.91787]
[1778982057664,42.4,77827.8,0.0,0.82284,0.0001,15.92068]
[1778982063368,42.4,77828.1,0.0,0.82287,0.0001,15.91885]
[1778982066388,42.4,77821.31,0.0,0.8222,0.0001,15.95588]
[1778982071431,42.4,77811.38,0.0,0.82121,0.0001,16.00983]
[1778982073442,42.4,77806.72,0.0,0.82074,0.0001,16.03525]
[1778982074450,42.4,77799.0,0.0,0.81996,0.0001,16.07735]
[1778982075518,42.4,77799.0,0.0,0.81996,0.0001,16.07735]
[1778982075547,42.4,77786.05,0.0,0.81865,0.0001,16.14789]
[1778982076464,42.39,77777.16,0.0,0.81775,0.0001,16.19615]
[1778982077471,42.39,77769.92,0.0,0.81701,0.0001,16.23547]
[1778982079299,42.39,77768.76,0.0,0.8169,0.0001,16.24163]
[1778982080048,42.39,77765.92,0.0,0.81661,0.0001,16.25692]
[1778982080495,42.39,77743.83,0.0,0.81434,0.0001,16.37702]
[1778982081499,42.39,77733.9,0.0,0.81332,0.0001,16.43068]
[1778982082506,42.39,77726.37,0.0,0.81254,0.0001,16.47139]
[1778982084089,42.39,77727.27,0.0,0.81264,0.0001,16.46647]
[1778982084523,42.39,77738.9,0.0,0.81384,0.0001,16.4032]
[1778982085530,42.39,77729.78,0.0,0.8129,0.0001,16.45259]
[1778982086537,42.39,77722.03,0.0,0.8121,0.0001,16.49445]
[1778982088551,42.39,77728.77,0.0,0.81281,0.0001,16.45751]
[1778982090566,42.38,77744.09,0.0,0.81445,0.0001,16.37104]
[1778982091573,42.38,77750.14,0.0,0.81511,0.0001,16.33363]
[1778982094594,42.38,77761.0,0.0,0.81623,0.0001,16.27419]
[1778982095601,42.38,77767.39,0.0,0.81689,0.0001,16.23946]
[1778982096608,42.38,77775.55,0.0,0.81772,0.0001,16.19496]
[1778982097616,42.38,77785.08,0.0,0.81869,0.0001,16.14302]
[1778982098622,42.38,77794.1,0.0,0.8196,0.0001,16.09374]
[1778982099629,42.38,77798.38,0.0,0.82004,0.0001,16.07023]
[1778982103657,42.37,77803.4,0.0,0.82055,0.0001,16.04248]
[1778982105671,42.37,77810.17,0.0,0.82124,0.0001,16.00537]
[1778982107685,42.37,77816.01,0.0,0.82182,0.0001,15.97349]
[1778982108692,42.37,77811.79,0.0,0.8214,0.0001,15.99662]
[1778982113193,42.38,77807.86,0.0,0.82099,0.0001,16.01855]
[1778982113313,42.38,77807.86,0.0,0.82099,0.0001,16.01855]
[1778982113347,42.38,77807.86,0.0,0.82099,0.0001,16.01855]
[1778982113562,42.38,77807.86,0.0,0.82099,0.0001,16.01855]
[1778982113727,42.38,77807.56,0.0,0.82096,0.0001,16.0202]
[1778982115741,42.38,77801.21,0.0,0.82032,0.0001,16.05489]
[1778982116748,42.38,77796.51,0.0,0.81985,0.0001,16.08051]
[1778982119769,42.38,77789.11,0.0,0.8191,0.0001,16.12064]
[1778982120202,42.38,77789.11,0.0,0.8191,0.0001,16.12064]
[1778982120261,42.38,77789.11,0.0,0.8191,0.0001,16.12064]
[1778982120312,42.38,77789.11,0.0,0.8191,0.0001,16.12064]
[1778982120776,42.37,77788.49,0.0,0.81904,0.0001,16.12389]
[1778982125811,42.37,77788.93,0.0,0.8191,0.0001,16.12078]
[1778982130848,42.37,77786.03,0.0,0.81881,0.0001,16.13635]
[1778982131384,42.37,77786.03,0.0,0.81881,0.0001,16.13635]
[1778982131437,42.37,77786.03,0.0,0.81881,0.0001,16.13635]
[1778982131564,42.37,77786.03,0.0,0.81881,0.0001,16.13635]
[1778982131855,42.37,77784.85,0.0,0.81869,0.0001,16.14275]
[1778982135884,42.37,77789.5,0.0,0.81917,0.0001,16.11724]
[1778982136510,42.37,77789.5,0.0,0.81917,0.0001,16.11724]
[1778982136561,42.37,77789.5,0.0,0.81917,0.0001,16.11724]
[1778982136564,42.37,77789.5,0.0,0.81917,0.0001,16.11724]
[1778982136811,42.37,77789.5,0.0,0.81917,0.0001,16.11724]
[1778982136891,42.37,77788.25,0.0,0.81904,0.0001,16.12393]
[1778982140919,42.37,77777.07,0.0,0.81792,0.0001,16.18438]
[1778982141926,42.37,77763.61,0.0,0.81654,0.0001,16.25771]
[1778982142933,42.37,77763.52,0.0,0.81653,0.0001,16.25817]
[1778982144656,42.37,77758.4,0.0,0.81601,0.0001,16.28595]
[1778982146622,42.37,77758.65,0.0,0.81604,0.0001,16.28459]
[1778982146814,42.37,77758.65,0.0,0.81604,0.0001,16.28459]
[1778982146851,42.37,77758.75,0.0,0.81605,0.0001,16.28391]
[1778982150990,42.37,77763.4,0.0,0.81652,0.0001,16.25867]
[1778982153707,42.37,77763.19,0.0,0.81654,0.0001,16.25546]
[1778982153812,42.37,77763.19,0.0,0.81654,0.0001,16.25546]
[1778982153911,42.37,77763.75,0.0,0.81659,0.0001,16.25261]
[1778982154528,42.37,77763.75,0.0,0.81659,0.0001,16.25261]
[1778982154571,42.37,77763.75,0.0,0.81659,0.0001,16.25261]
[1778982156025,42.37,77755.03,0.0,0.81569,0.0001,16.30027]
[1778982158650,42.37,77751.51,0.0,0.81533,0.0001,16.3196]
[1778982158810,42.37,77751.51,0.0,0.81533,0.0001,16.3196]
[1778982158875,42.37,77751.53,0.0,0.81532,0.0001,16.31974]
[1778982159231,42.37,77751.53,0.0,0.81532,0.0001,16.31974]
[1778982159312,42.37,77751.53,0.0,0.81532,0.0001,16.31974]
[1778982159363,42.37,77752.37,0.0,0.81541,0.0001,16.31528]
[1778982160053,42.37,77747.0,0.0,0.81486,0.0001,16.34448]
[1778982163160,42.37,77744.33,0.0,0.81458,0.0001,16.35919]
[1778982163310,42.37,77744.33,0.0,0.81458,0.0001,16.35919]
[1778982168109,42.37,77736.02,0.0,0.81371,0.0001,16.40467]
[1778982169116,42.37,77726.63,0.0,0.81274,0.0001,16.4557]
[1778982170572,42.37,77726.63,0.0,0.81274,0.0001,16.4557]
[1778982170658,42.37,77721.21,0.0,0.81218,0.0001,16.4852]
[1778982171130,42.37,77716.16,0.0,0.81165,0.0001,16.51257]
[1778982173150,42.37,77712.15,0.0,0.81125,0.0001,16.53316]
[1778982174157,42.37,77706.88,0.0,0.8107,0.0001,16.56173]
[1778982176171,42.37,77711.22,0.0,0.81116,0.0001,16.53794]
[1778982178185,42.37,77715.21,0.0,0.81157,0.0001,16.51645]
[1778982179192,42.37,77721.36,0.0,0.81221,0.0001,16.48323]
[1778982180199,42.37,77725.81,0.0,0.81267,0.0001,16.45914]
[1778982181206,42.37,77726.57,0.0,0.81275,0.0001,16.45504]
[1778982186241,42.37,77728.4,0.0,0.81294,0.0001,16.44536]
[1778982187248,42.37,77733.55,0.0,0.81347,0.0001,16.41747]
[1778982188255,42.37,77719.18,0.0,0.81198,0.0001,16.49543]
[1778982189262,42.37,77712.13,0.0,0.81124,0.0001,16.53407]
[1778982191276,42.37,77706.95,0.0,0.81069,0.0001,16.56224]
[1778982192318,42.37,77706.95,0.0,0.81069,0.0001,16.56224]
[1778982192366,42.37,77706.95,0.0,0.81069,0.0001,16.56224]
[1778982192581,42.37,77706.95,0.0,0.81069,0.0001,16.56224]
[1778982192697,42.37,77707.13,0.0,0.81071,0.0001,16.5615]
[1778982197629,42.38,77707.83,0.0,0.81077,0.0001,16.55813]
[1778982197681,42.38,77707.83,0.0,0.81077,0.0001,16.55813]
[1778982197812,42.38,77707.83,0.0,0.81077,0.0001,16.55813]
[1778982197885,42.38,77708.69,0.0,0.81086,0.0001,16.55358]
[1778982203361,42.38,77712.04,0.0,0.8112,0.0001,16.53616]
[1778982204368,42.38,77723.57,0.0,0.8124,0.0001,16.47371]
[1778982205375,42.38,77727.62,0.0,0.81282,0.0001,16.45177]
[1778982207554,42.38,77731.45,0.0,0.81321,0.0001,16.43105]
[1778982207809,42.38,77731.45,0.0,0.81321,0.0001,16.43105]
[1778982207915,42.38,77731.45,0.0,0.81321,0.0001,16.43105]
[1778982207906,42.38,77734.06,0.0,0.81348,0.0001,16.41697]
[1778982208062,42.38,77734.06,0.0,0.81348,0.0001,16.41697]
[1778982213199,42.39,77738.72,0.0,0.81395,0.0001,16.39006]
[1778982213256,42.39,77738.72,0.0,0.81395,0.0001,16.39006]
[1778982213314,42.39,77738.72,0.0,0.81395,0.0001,16.39006]
[1778982213431,42.39,77738.94,0.0,0.81397,0.0001,16.38903]
[1778982218452,42.39,77741.6,0.0,0.81423,0.0001,16.37513]
[1778982218455,42.39,77741.6,0.0,0.81423,0.0001,16.37513]
[1778982218575,42.39,77741.6,0.0,0.81423,0.0001,16.37513]
[1778982218670,42.39,77741.35,0.0,0.8142,0.0001,16.37661]
[1778982221487,42.39,77745.81,0.0,0.81465,0.0001,16.35278]
[1778982222494,42.39,77739.75,0.0,0.81403,0.0001,16.38585]
[1778982224298,42.39,77738.81,0.0,0.81393,0.0001,16.39106]
[1778982224313,42.39,77738.81,0.0,0.81393,0.0001,16.39106]
[1778982224362,42.39,77738.81,0.0,0.81393,0.0001,16.39106]
[1778982224581,42.39,77738.81,0.0,0.81393,0.0001,16.39106]
[1778982224634,42.39,77736.97,0.0,0.81374,0.0001,16.40116]
[1778982226522,42.39,77733.07,0.0,0.81333,0.0001,16.42251]
[1778982227529,42.4,77727.69,0.0,0.81276,0.0001,16.45242]
[1778982228297,42.4,77727.69,0.0,0.81276,0.0001,16.45242]
[1778982228311,42.4,77727.69,0.0,0.81276,0.0001,16.45242]
[1778982231557,42.4,77719.67,0.0,0.81192,0.0001,16.4961]
[1778982232564,42.4,77715.8,0.0,0.81152,0.0001,16.51714]
[1778982234568,42.4,77714.93,0.0,0.81142,0.0001,16.52239]
[1778982234689,42.4,77714.93,0.0,0.81142,0.0001,16.52239]
[1778982234813,42.4,77714.93,0.0,0.81142,0.0001,16.52239]
[1778982234861,42.4,77714.69,0.0,0.81139,0.0001,16.52373]
[1778982239618,42.4,77718.44,0.0,0.81178,0.0001,16.50363]
[1778982240819,42.4,77718.44,0.0,0.81178,0.0001,16.50363]
[1778982240825,42.4,77718.44,0.0,0.81178,0.0001,16.50363]
[1778982240831,42.4,77716.06,0.0,0.81153,0.0001,16.51656]
[1778982241063,42.4,77716.06,0.0,0.81153,0.0001,16.51656]
[1778982241632,42.4,77712.88,0.0,0.8112,0.0001,16.5338]
[1778982242639,42.4,77708.58,0.0,0.81075,0.0001,16.55707]
[1778982247674,42.4,77710.28,0.0,0.81093,0.0001,16.54773]
[1778982248725,42.4,77710.28,0.0,0.81093,0.0001,16.54773]
[1778982248815,42.4,77710.28,0.0,0.81093,0.0001,16.54773]
[1778982248882,42.4,77710.03,0.0,0.8109,0.0001,16.54907]
[1778982249369,42.4,77710.03,0.0,0.8109,0.0001,16.54907]
[1778982249560,42.4,77710.03,0.0,0.8109,0.0001,16.54907]
[1778982251702,42.4,77714.99,0.0,0.81142,0.0001,16.52218]
[1778982255730,42.4,77718.65,0.0,0.8118,0.0001,16.50243]
[1778982256737,42.4,77723.1,0.0,0.81226,0.0001,16.47825]
[1778982257513,42.4,77723.1,0.0,0.81226,0.0001,16.47825]
[1778982257562,42.4,77723.1,0.0,0.81226,0.0001,16.47825]
[1778982257704,42.4,77723.1,0.0,0.81226,0.0001,16.47825]
[1778982257815,42.4,77723.1,0.0,0.81226,0.0001,16.47825]
[1778982257868,42.4,77724.11,0.0,0.81237,0.0001,16.47272]
[1778982263786,42.4,77728.14,0.0,0.8128,0.0001,16.45021]
[1778982267814,42.4,77738.65,0.0,0.81389,0.0001,16.39281]
[1778982268821,42.4,77740.87,0.0,0.81412,0.0001,16.3808]
[1778982269548,42.4,77740.87,0.0,0.81412,0.0001,16.3808]
[1778982269562,42.4,77740.87,0.0,0.81412,0.0001,16.3808]
[1778982272851,42.4,77749.05,0.0,0.81498,0.0001,16.33335]
[1778982274210,42.4,77749.88,0.0,0.81506,0.0001,16.32897]
[1778982274314,42.4,77749.88,0.0,0.81506,0.0001,16.32897]
[1778982274348,42.4,77749.88,0.0,0.81506,0.0001,16.32897]
[1778982274567,42.4,77749.88,0.0,0.81506,0.0001,16.32897]
[1778982274865,42.4,77749.89,0.0,0.81506,0.0001,16.32905]
[1778982277886,42.4,77753.8,0.0,0.81545,0.0001,16.30822]
[1778982279371,42.4,77755.24,0.0,0.8156,0.0001,16.30041]
[1778982279560,42.4,77755.24,0.0,0.8156,0.0001,16.30041]
[1778982284645,42.4,77752.66,0.0,0.81533,0.0001,16.31466]
[1778982284809,42.4,77752.66,0.0,0.81533,0.0001,16.31466]
[1778982285046,42.4,77752.66,0.0,0.81533,0.0001,16.31466]
[1778982285062,42.4,77752.66,0.0,0.81533,0.0001,16.31466]
[1778982285944,42.4,77752.94,0.0,0.81536,0.0001,16.31317]
[1778982290979,42.41,77754.51,0.0,0.81552,0.0001,16.30476]
[1778982292140,42.41,77753.78,0.0,0.81544,0.0001,16.30876]
[1778982292308,42.41,77753.78,0.0,0.81544,0.0001,16.30876]
[1778982296206,42.41,77759.0,0.0,0.81597,0.0001,16.28051]
[1778982296310,42.41,77759.0,0.0,0.81597,0.0001,16.28051]
[1778982297192,42.41,77761.0,0.0,0.81618,0.0001,16.2697]
[1778982297313,42.41,77761.0,0.0,0.81618,0.0001,16.2697]
[1778982298028,42.41,77762.74,0.0,0.81636,0.0001,16.26031]
[1778982301827,42.41,77762.86,0.0,0.81636,0.0001,16.25991]
[1778982302070,42.41,77762.86,0.0,0.81636,0.0001,16.25991]
[1778982303065,42.41,77743.33,0.0,0.81435,0.0001,16.36621]
[1778982303754,42.41,77743.33,0.0,0.81435,0.0001,16.36621]
[1778982304070,42.41,77728.24,0.0,0.81279,0.0001,16.44815]
[1778982305077,42.41,77729.07,0.0,0.81288,0.0001,16.44363]
[1778982305251,42.41,77729.07,0.0,0.81288,0.0001,16.44363]
[1778982306084,42.41,77728.51,0.0,0.81282,0.0001,16.44665]
[1778982307007,42.41,77728.51,0.0,0.81282,0.0001,16.44665]
[1778982307091,42.41,77730.87,0.0,0.81307,0.0001,16.43384]
[1778982308098,42.41,77738.84,0.0,0.81389,0.0001,16.39061]
[1778982314404,42.41,77740.81,0.0,0.81409,0.0001,16.38001]
[1778982314569,42.41,77740.81,0.0,0.81409,0.0001,16.38001]
[1778982314630,42.41,77735.19,0.0,0.81351,0.0001,16.41079]
[1778982315417,42.41,77735.19,0.0,0.81351,0.0001,16.41079]
[1778982315561,42.41,77735.19,0.0,0.81351,0.0001,16.41079]
[1778982315575,42.41,77725.37,0.0,0.81249,0.0001,16.46398]
[1778982318958,42.41,77725.54,0.0,0.81251,0.0001,16.46301]
[1778982319175,42.41,77732.32,0.0,0.81321,0.0001,16.42616]
[1778982322196,42.41,77737.0,0.0,0.8137,0.0001,16.40061]
[1778982324701,42.41,77737.09,0.0,0.81371,0.0001,16.40001]
[1778982324809,42.41,77737.09,0.0,0.81371,0.0001,16.40001]
[1778982324880,42.41,77738.13,0.0,0.81382,0.0001,16.3942]
[1778982327231,42.41,77741.5,0.0,0.81417,0.0001,16.37602]
[1778982329245,42.41,77747.32,0.0,0.81476,0.0001,16.34456]
[1778982332283,42.41,77750.16,0.0,0.81509,0.0001,16.32466]
[1778982338310,42.41,77755.0,0.0,0.81558,0.0001,16.29866]
[1778982342052,42.41,77754.75,0.0,0.81556,0.0001,16.30014]
[1778982342060,42.41,77754.75,0.0,0.81556,0.0001,16.30014]
[1778982342357,42.41,77754.83,0.0,0.81556,0.0001,16.29976]
[1778982342384,42.41,77755.32,0.0,0.81561,0.0001,16.29715]
[1778982343348,42.41,77758.74,0.0,0.81596,0.0001,16.27862]
[1778982346366,42.41,77761.01,0.0,0.81619,0.0001,16.26651]
[1778982346451,42.41,77760.57,0.0,0.81614,0.0001,16.269]
[1778982350397,42.41,77765.35,0.0,0.81663,0.0001,16.24341]
[1778982355432,42.41,77763.2,0.0,0.8164,0.0001,16.25565]
[1778982357447,42.41,77766.77,0.0,0.81676,0.0001,16.23645]
[1778982359682,42.41,77766.64,0.0,0.81674,0.0001,16.23729]
[1778982360231,42.42,77766.6,0.0,0.81674,0.0001,16.23763]
[1778982360309,42.42,77766.6,0.0,0.81674,0.0001,16.23763]
[1778982360468,42.42,77766.75,0.0,0.81675,0.0001,16.23694]
[1778982362482,42.42,77771.31,0.0,0.81721,0.0001,16.21238]
[1778982363706,42.42,77771.31,0.0,0.81721,0.0001,16.21238]
[1778982363856,42.42,77777.27,0.0,0.81782,0.0001,16.18]
[1778982364312,42.42,77777.27,0.0,0.81782,0.0001,16.18]
[1778982364496,42.42,77782.48,0.0,0.81835,0.0001,16.15167]
[1778982368524,42.42,77786.05,0.0,0.8187,0.0001,16.13262]
[1778982370538,42.42,77789.52,0.0,0.81905,0.0001,16.11382]
[1778982373559,42.42,77793.5,0.0,0.81945,0.0001,16.09218]
[1778982375574,42.42,77790.51,0.0,0.81915,0.0001,16.10858]
[1778982380610,42.42,77788.39,0.0,0.81893,0.0001,16.12031]
[1778982382624,42.42,77785.55,0.0,0.81864,0.0001,16.13583]
[1778982386652,42.42,77781.56,0.0,0.81824,0.0001,16.15762]
[1778982388666,42.42,77776.13,0.0,0.81769,0.0001,16.187]
[1778982389673,42.42,77771.6,0.0,0.81722,0.0001,16.21175]
[1778982394708,42.42,77773.83,0.0,0.81749,0.0001,16.19508]
[1778982395715,42.42,77778.94,0.0,0.81801,0.0001,16.16717]
[1778982400750,42.42,77781.25,0.0,0.81825,0.0001,16.15438]
[1778982405785,42.42,77781.72,0.0,0.8183,0.0001,16.15157]
[1778982410820,42.42,77781.06,0.0,0.81824,0.0001,16.15487]
[1778982415855,42.42,77779.4,0.0,0.81808,0.0001,16.16357]
[1778982421897,42.41,77784.1,0.0,0.81856,0.0001,16.13745]
[1778982422905,42.41,77790.88,0.0,0.81925,0.0001,16.10035]
[1778982428946,42.41,77790.6,0.0,0.81923,0.0001,16.10139]
[1778982433981,42.41,77790.84,0.0,0.81927,0.0001,16.09966]
[1778982439018,42.41,77796.6,0.0,0.81985,0.0001,16.0679]
[1778982442039,42.41,77801.58,0.0,0.82036,0.0001,16.04064]
[1778982445060,42.41,77805.09,0.0,0.82071,0.0001,16.02143]
[1778982446067,42.41,77807.9,0.0,0.821,0.0001,16.00606]
[1778982447074,42.41,77814.35,0.0,0.82165,0.0001,15.97082]
[1778982448081,42.41,77821.61,0.0,0.82237,0.0001,15.93118]
[1778982448678,42.41,77821.61,0.0,0.82237,0.0001,15.93118]
[1778982448808,42.41,77821.61,0.0,0.82237,0.0001,15.93118]
[1778982449088,42.41,77827.58,0.0,0.82297,0.0001,15.89841]
[1778982451102,42.41,77831.97,0.0,0.82345,0.0001,15.86978]
[1778982456137,42.41,77830.18,0.0,0.82328,0.0001,15.87935]
[1778982460165,42.41,77835.92,0.0,0.82385,0.0001,15.84765]
[1778982461172,42.41,77839.59,0.0,0.82422,0.0001,15.82753]
[1778982462320,42.41,77839.6,0.0,0.82422,0.0001,15.82746]
[1778982463186,42.41,77840.2,0.0,0.82428,0.0001,15.82417]
[1778982466320,42.41,77840.96,0.0,0.82436,0.0001,15.82001]
[1778982467214,42.41,77845.46,0.0,0.8248,0.0001,15.79537]
[1778982469228,42.41,77840.31,0.0,0.82429,0.0001,15.82364]
[1778982470313,42.41,77840.31,0.0,0.82429,0.0001,15.82364]
[1778982473469,42.41,77839.78,0.0,0.82424,0.0001,15.82651]
[1778982473560,42.41,77839.78,0.0,0.82424,0.0001,15.82651]
[1778982473570,42.41,77839.78,0.0,0.82424,0.0001,15.82649]
[1778982478497,42.41,77836.14,0.0,0.82388,0.0001,15.84631]
[1778982478563,42.41,77836.14,0.0,0.82388,0.0001,15.84631]
[1778982483210,42.41,77836.13,0.0,0.82388,0.0001,15.84611]
[1778982483308,42.41,77836.17,0.0,0.82389,0.0001,15.84583]
[1778982488363,42.4,77835.93,0.0,0.82387,0.0001,15.84676]
[1778982493398,42.4,77837.02,0.0,0.82398,0.0001,15.84046]
[1778982495739,42.4,77837.13,0.0,0.824,0.0001,15.8398]
[1778982495811,42.4,77837.13,0.0,0.824,0.0001,15.8398]
[1778982495962,42.4,77837.13,0.0,0.824,0.0001,15.8398]
[1778982496060,42.4,77837.13,0.0,0.824,0.0001,15.8398]
[1778982496161,42.4,77837.14,0.0,0.824,0.0001,15.83962]
[1778982501454,42.4,77842.47,0.0,0.82454,0.0001,15.81016]
[1778982503839,42.4,77844.55,0.0,0.82474,0.0001,15.79869]
[1778982504475,42.4,77822.59,0.0,0.82255,0.0001,15.91879]
[1778982506090,42.4,77822.59,0.0,0.82255,0.0001,15.91879]
[1778982506095,42.4,77822.59,0.0,0.82255,0.0001,15.91879]
[1778982506142,42.4,77814.39,0.0,0.82173,0.0001,15.96352]
[1778982507592,42.4,77815.28,0.0,0.82182,0.0001,15.95865]
[1778982509510,42.4,77804.15,0.0,0.82071,0.0001,16.01909]
[1778982511525,42.4,77813.37,0.0,0.82168,0.0001,15.96398]
[1778982513926,42.4,77814.45,0.0,0.82179,0.0001,15.95794]
[1778982514058,42.4,77814.45,0.0,0.82179,0.0001,15.95794]
[1778982514149,42.4,77814.45,0.0,0.82179,0.0001,15.95794]
[1778982514308,42.4,77814.45,0.0,0.82179,0.0001,15.95794]
[1778982514160,42.4,77815.88,0.0,0.82194,0.0001,15.94995]
[1778982518309,42.4,77812.6,0.0,0.82161,0.0001,15.96772]
[1778982518565,42.4,77812.39,0.0,0.82159,0.0001,15.96878]
[1778982521595,42.4,77803.71,0.0,0.82072,0.0001,16.01582]
[1778982522602,42.39,77798.81,0.0,0.82023,0.0001,16.04248]
[1778982524616,42.39,77797.2,0.0,0.82007,0.0001,16.05091]
[1778982526796,42.39,77797.13,0.0,0.82007,0.0001,16.05108]
[1778982526815,42.39,77797.13,0.0,0.82007,0.0001,16.05108]
[1778982529622,42.39,77798.13,0.0,0.82019,0.0001,16.04476]
[1778982529811,42.39,77798.13,0.0,0.82019,0.0001,16.04476]
[1778982529900,42.39,77797.92,0.0,0.82017,0.0001,16.0457]
[1778982531227,42.39,77797.92,0.0,0.82017,0.0001,16.0457]
[1778982531310,42.39,77797.92,0.0,0.82017,0.0001,16.0457]
[1778982535696,42.39,77804.14,0.0,0.82082,0.0001,16.01047]
[1778982539708,42.38,77802.74,0.0,0.82068,0.0001,16.01766]
[1778982539811,42.38,77802.74,0.0,0.82068,0.0001,16.01766]
[1778982539897,42.38,77802.74,0.0,0.82068,0.0001,16.01766]
[1778982540060,42.38,77802.74,0.0,0.82068,0.0001,16.01766]
[1778982540101,42.38,77803.21,0.0,0.82074,0.0001,16.01492]
[1778982542909,42.38,77799.39,0.0,0.82036,0.0001,16.03545]
[1778982543059,42.38,77799.39,0.0,0.82036,0.0001,16.03545]
[1778982544761,42.38,77790.2,0.0,0.81943,0.0001,16.08519]
[1778982545768,42.38,77784.41,0.0,0.81885,0.0001,16.11667]
[1778982546775,42.38,77779.65,0.0,0.81837,0.0001,16.14247]
[1778982549796,42.38,77773.46,0.0,0.81775,0.0001,16.17562]
[1778982552166,42.38,77773.2,0.0,0.81772,0.0001,16.17681]
[1778982552311,42.38,77773.2,0.0,0.81772,0.0001,16.17681]
[1778982552600,42.38,77772.91,0.0,0.8177,0.0001,16.17818]
[1778982552810,42.38,77772.91,0.0,0.8177,0.0001,16.17818]
[1778982552818,42.38,77773.18,0.0,0.81773,0.0001,16.17648]
[1778982557853,42.37,77772.65,0.0,0.8177,0.0001,16.1782]
[1778982561086,42.37,77773.19,0.0,0.81776,0.0001,16.17478]
[1778982561308,42.37,77773.19,0.0,0.81776,0.0001,16.17478]
[1778982566460,42.37,77772.5,0.0,0.81772,0.0001,16.1771]
[1778982566565,42.37,77772.5,0.0,0.81772,0.0001,16.1771]
[1778982566603,42.37,77772.5,0.0,0.81772,0.0001,16.1771]
[1778982566808,42.37,77772.5,0.0,0.81772,0.0001,16.1771]
[1778982566916,42.36,77772.45,0.0,0.81772,0.0001,16.17713]
[1778982571951,42.36,77773.33,0.0,0.81786,0.0001,16.16665]
[1778982575363,42.36,77773.0,0.0,0.81784,0.0001,16.16798]
[1778982575564,42.36,77772.32,0.0,0.81777,0.0001,16.17146]
[1778982577993,42.36,77780.6,0.0,0.81863,0.0001,16.12558]
[1778982582021,42.35,77775.89,0.0,0.81816,0.0001,16.15059]
[1778982584546,42.35,77775.35,0.0,0.81811,0.0001,16.15311]
[1778982584564,42.35,77775.35,0.0,0.81811,0.0001,16.15311]
[1778982584674,42.35,77775.35,0.0,0.81811,0.0001,16.15311]
[1778982584812,42.35,77775.35,0.0,0.81811,0.0001,16.15311]
[1778982585042,42.35,77775.37,0.0,0.81812,0.0001,16.15279]
[1778982592091,42.35,77775.38,0.0,0.81814,0.0001,16.15142]
[1778982597126,42.35,77776.36,0.0,0.81825,0.0001,16.1456]
[1778982599454,42.35,77776.3,0.0,0.81825,0.0001,16.1458]
[1778982599562,42.35,77776.3,0.0,0.81825,0.0001,16.1458]
[1778982605182,42.34,77776.28,0.0,0.81825,0.0001,16.1455]
[1778982611224,42.34,77776.25,0.0,0.81826,0.0001,16.14523]
[1778982617266,42.34,77776.35,0.0,0.81828,0.0001,16.14426]
[1778982623334,42.34,77776.65,0.0,0.81831,0.0001,16.14236]
[1778982623564,42.34,77776.65,0.0,0.81831,0.0001,16.14224]
[1778982623956,42.34,77776.65,0.0,0.81831,0.0001,16.14224]
[1778982624060,42.34,77776.65,0.0,0.81831,0.0001,16.14224]
[1778982624315,42.34,77778.53,0.0,0.81851,0.0001,16.13192]
[1778982626329,42.34,77786.73,0.0,0.81934,0.0001,16.08707]
[1778982629350,42.34,77791.11,0.0,0.81979,0.0001,16.06298]
[1778982630723,42.34,77792.45,0.0,0.81993,0.0001,16.05559]
[1778982630815,42.34,77792.45,0.0,0.81993,0.0001,16.05559]
[1778982633378,42.34,77802.24,0.0,0.82096,0.0001,15.99744]
[1778982636399,42.34,77804.37,0.0,0.82117,0.0001,15.98581]
[1778982637401,42.34,77804.37,0.0,0.82117,0.0001,15.98581]
[1778982637568,42.34,77807.23,0.0,0.82146,0.0001,15.97018]
[1778982637583,42.34,77807.23,0.0,0.82146,0.0001,15.97018]
[1778982637811,42.34,77807.23,0.0,0.82146,0.0001,15.97018]
[1778982638413,42.34,77807.22,0.0,0.82146,0.0001,15.97028]
[1778982643452,42.34,77807.32,0.0,0.82146,0.0001,15.96992]
[1778982644459,42.34,77816.61,0.0,0.8224,0.0001,15.9191]
[1778982646473,42.34,77822.91,0.0,0.82303,0.0001,15.88453]
[1778982651474,42.34,77824.48,0.0,0.82319,0.0001,15.87599]
[1778982651566,42.34,77824.48,0.0,0.82319,0.0001,15.87599]
[1778982657425,42.34,77825.74,0.0,0.82332,0.0001,15.86842]
[1778982657566,42.34,77826.64,0.0,0.82342,0.0001,15.86336]
[1778982658201,42.34,77826.64,0.0,0.82342,0.0001,15.86336]
[1778982658308,42.34,77826.64,0.0,0.82342,0.0001,15.86336]
[1778982658409,42.34,77826.87,0.0,0.82344,0.0001,15.86187]
[1778982663592,42.33,77827.77,0.0,0.82354,0.0001,15.85637]
[1778982667557,42.33,77827.45,0.0,0.82352,0.0001,15.85777]
[1778982667813,42.33,77827.45,0.0,0.82352,0.0001,15.85777]
[1778982670641,42.33,77820.77,0.0,0.82286,0.0001,15.89398]
[1778982673122,42.33,77819.22,0.0,0.8227,0.0001,15.90237]
[1778982673314,42.33,77819.22,0.0,0.8227,0.0001,15.90237]
[1778982673466,42.33,77819.22,0.0,0.8227,0.0001,15.90237]
[1778982673564,42.33,77818.42,0.0,0.82262,0.0001,15.90672]
[1778982673662,42.33,77818.33,0.0,0.82261,0.0001,15.90722]
[1778982678697,42.33,77819.32,0.0,0.82272,0.0001,15.90163]
[1778982684741,42.33,77819.58,0.0,0.82274,0.0001,15.90003]
[1778982692248,42.33,77820.85,0.0,0.82287,0.0001,15.89297]
[1778982692314,42.33,77820.85,0.0,0.82287,0.0001,15.89297]
[1778982696825,42.33,77814.55,0.0,0.82228,0.0001,15.92272]
[1778982699541,42.33,77812.76,0.0,0.8221,0.0001,15.93237]
[1778982699567,42.33,77812.76,0.0,0.8221,0.0001,15.93237]
[1778982701860,42.33,77807.07,0.0,0.82153,0.0001,15.96353]
[1778982702868,42.33,77807.07,0.0,0.82153,0.0001,15.96353]
[1778982703062,42.33,77807.07,0.0,0.82153,0.0001,15.96353]
[1778982703163,42.33,77807.0,0.0,0.82152,0.0001,15.96393]
[1778982705731,42.33,77806.47,0.0,0.82147,0.0001,15.96687]
[1778982705817,42.33,77806.47,0.0,0.82147,0.0001,15.96687]
[1778982710923,42.33,77805.47,0.0,0.82137,0.0001,15.97238]
[1778982712574,42.33,77805.37,0.0,0.82136,0.0001,15.97294]
[1778982712814,42.33,77805.37,0.0,0.82136,0.0001,15.97294]
[1778982712914,42.33,77805.37,0.0,0.82136,0.0001,15.97294]
[1778982718305,42.33,77801.5,0.0,0.82097,0.0001,15.99412]
[1778982718564,42.33,77801.26,0.0,0.82094,0.0001,15.99542]
[1778982724015,42.33,77800.27,0.0,0.82085,0.0001,16.00074]
[1778982724953,42.33,77800.27,0.0,0.82085,0.0001,16.00074]
[1778982725059,42.33,77800.27,0.0,0.82085,0.0001,16.00074]
[1778982725160,42.33,77800.27,0.0,0.82085,0.0001,16.00073]
[1778982730119,42.33,77802.86,0.0,0.82111,0.0001,15.98654]
[1778982730312,42.33,77802.86,0.0,0.82111,0.0001,15.98654]
[1778982736099,42.33,77801.79,0.0,0.821,0.0001,15.99243]
[1778982740127,42.33,77796.55,0.0,0.82047,0.0001,16.02111]
[1778982741743,42.33,77796.96,0.0,0.82051,0.0001,16.01883]
[1778982741813,42.33,77796.96,0.0,0.82051,0.0001,16.01883]
[1778982744155,42.33,77790.68,0.0,0.81988,0.0001,16.05305]
[1778982744614,42.33,77790.68,0.0,0.81988,0.0001,16.05305]
[1778982744813,42.33,77790.68,0.0,0.81988,0.0001,16.05305]
[1778982745163,42.33,77790.22,0.0,0.81983,0.0001,16.05549]
[1778982750199,42.33,77787.24,0.0,0.81954,0.0001,16.07137]
[1778982754888,42.33,77786.32,0.0,0.81948,0.0001,16.07188]
[1778982755062,42.33,77786.32,0.0,0.81948,0.0001,16.07188]
[1778982760269,42.33,77786.35,0.0,0.81948,0.0001,16.07183]
[1778982764392,42.33,77785.29,0.0,0.81937,0.0001,16.0778]
[1778982764564,42.33,77785.29,0.0,0.81937,0.0001,16.0778]
[1778982766407,42.33,77785.21,0.0,0.81936,0.0001,16.07822]
[1778982766565,42.33,77785.21,0.0,0.81936,0.0001,16.07822]
[1778982766410,42.33,77785.19,0.0,0.81936,0.0001,16.07826]
[1778982772355,42.33,77789.04,0.0,0.81976,0.0001,16.0568]
[1778982774263,42.33,77791.85,0.0,0.82005,0.0001,16.04138]
[1778982774310,42.33,77791.85,0.0,0.82005,0.0001,16.04138]
[1778982780411,42.33,77792.47,0.0,0.82011,0.0001,16.0381]
[1778982784382,42.33,77795.15,0.0,0.82037,0.0001,16.02365]
[1778982784565,42.33,77795.15,0.0,0.82037,0.0001,16.02365]
[1778982786188,42.33,77795.92,0.0,0.82045,0.0001,16.01971]
[1778982786314,42.33,77795.92,0.0,0.82045,0.0001,16.01971]
[1778982786396,42.33,77795.92,0.0,0.82045,0.0001,16.01985]
[1778982790613,42.33,77798.68,0.0,0.82072,0.0001,16.00503]
[1778982790810,42.33,77800.87,0.0,0.82094,0.0001,15.99307]
[1778982799544,42.33,77804.18,0.0,0.82127,0.0001,15.97535]
[1778982800903,42.33,77804.34,0.0,0.82128,0.0001,15.97452]
[1778982801060,42.33,77804.34,0.0,0.82128,0.0001,15.97452]
[1778982803195,42.33,77804.35,0.0,0.82128,0.0001,15.97456]
[1778982803314,42.33,77804.35,0.0,0.82128,0.0001,15.97456]
[1778982803572,42.33,77804.51,0.0,0.8213,0.0001,15.97373]
[1778982808607,42.33,77804.51,0.0,0.82129,0.0001,15.97396]
[1778982819684,42.33,77805.1,0.0,0.82138,0.0001,15.96652]
[1778982825726,42.33,77805.78,0.0,0.82145,0.0001,15.96304]
[1778982831388,42.33,77809.18,0.0,0.82179,0.0001,15.9446]
[1778982831564,42.33,77809.18,0.0,0.82179,0.0001,15.9446]
[1778982836803,42.34,77809.73,0.0,0.82183,0.0001,15.94207]
[1778982839666,42.34,77813.32,0.0,0.82219,0.0001,15.92254]
[1778982839810,42.34,77813.32,0.0,0.82219,0.0001,15.92254]
[1778982842206,42.34,77815.04,0.0,0.82236,0.0001,15.91328]
[1778982842313,42.34,77815.04,0.0,0.82236,0.0001,15.91328]
[1778982842415,42.34,77814.85,0.0,0.82234,0.0001,15.91453]
[1778982847885,42.34,77816.46,0.0,0.8225,0.0001,15.90615]
[1778982848891,42.34,77816.46,0.0,0.8225,0.0001,15.90615]
[1778982849060,42.34,77816.46,0.0,0.8225,0.0001,15.90615]
[1778982854934,42.34,77816.75,0.0,0.82253,0.0001,15.90451]
[1778982860271,42.34,77815.49,0.0,0.8224,0.0001,15.91138]
[1778982860309,42.34,77815.49,0.0,0.8224,0.0001,15.91138]
[1778982862410,42.34,77816.23,0.0,0.82247,0.0001,15.9073]
[1778982862568,42.34,77816.23,0.0,0.82247,0.0001,15.9073]
[1778982862670,42.34,77816.23,0.0,0.82247,0.0001,15.90729]
[1778982869033,42.34,77816.39,0.0,0.82249,0.0001,15.90635]
[1778982872634,42.34,77816.38,0.0,0.82253,0.0001,15.90191]
[1778982872811,42.34,77816.72,0.0,0.82256,0.0001,15.90005]
[1778982874073,42.34,77807.95,0.0,0.82168,0.0001,15.94807]
[1778982875463,42.34,77807.95,0.0,0.82168,0.0001,15.94807]
[1778982875565,42.34,77807.95,0.0,0.82168,0.0001,15.94807]
[1778982876610,42.34,77805.45,0.0,0.82143,0.0001,15.96168]
[1778982876661,42.34,77805.45,0.0,0.82143,0.0001,15.9616]
[1778982876813,42.34,77805.45,0.0,0.82143,0.0001,15.9616]
[1778982883136,42.33,77800.7,0.0,0.82096,0.0001,15.98693]
[1778982884143,42.33,77796.73,0.0,0.82056,0.0001,16.00852]
[1778982886159,42.33,77796.16,0.0,0.82051,0.0001,16.01148]
[1778982886308,42.33,77796.16,0.0,0.82051,0.0001,16.01148]
[1778982892200,42.33,77795.63,0.0,0.82047,0.0001,16.01321]
[1778982894850,42.33,77795.76,0.0,0.82049,0.0001,16.01217]
[1778982895058,42.33,77795.76,0.0,0.82049,0.0001,16.01217]
[1778982895524,42.33,77795.76,0.0,0.82049,0.0001,16.01217]
[1778982895568,42.33,77795.76,0.0,0.82049,0.0001,16.01217]
[1778982895645,42.33,77795.76,0.0,0.8205,0.0001,16.012]
[1778982901263,42.33,77795.87,0.0,0.82052,0.0001,16.01046]
[1778982903277,42.32,77802.97,0.0,0.82125,0.0001,15.97133]
[1778982905565,42.32,77803.23,0.0,0.82128,0.0001,15.96981]
[1778982909563,42.32,77803.97,0.0,0.82136,0.0001,15.96532]
[1778982913345,42.32,77806.98,0.0,0.82167,0.0001,15.94835]
[1778982913506,42.32,77806.98,0.0,0.82167,0.0001,15.94835]
[1778982913581,42.32,77806.98,0.0,0.82167,0.0001,15.94835]
[1778982913607,42.32,77808.08,0.0,0.82178,0.0001,15.94222]
[1778982919063,42.32,77807.62,0.0,0.82175,0.0001,15.94424]
[1778982919309,42.32,77807.62,0.0,0.82175,0.0001,15.94424]
[1778982924424,42.32,77805.48,0.0,0.82154,0.0001,15.95531]
[1778982927965,42.32,77804.81,0.0,0.82148,0.0001,15.9586]
[1778982928063,42.32,77804.81,0.0,0.82148,0.0001,15.9586]
[1778982928637,42.32,77804.81,0.0,0.82148,0.0001,15.9586]
[1778982928737,42.32,77804.59,0.0,0.82146,0.0001,15.95968]
[1778982928814,42.32,77804.59,0.0,0.82146,0.0001,15.95968]
[1778982934495,42.31,77804.67,0.0,0.82152,0.0001,15.954]
[1778982937478,42.31,77804.56,0.0,0.82151,0.0001,15.95436]
[1778982937568,42.31,77804.56,0.0,0.82151,0.0001,15.95436]
[1778982937630,42.31,77804.63,0.0,0.82152,0.0001,15.95385]
[1778982938405,42.31,77804.63,0.0,0.82152,0.0001,15.95385]
[1778982938564,42.31,77804.63,0.0,0.82152,0.0001,15.95385]
[1778982944565,42.31,77804.73,0.0,0.82155,0.0001,15.95245]
[1778982948108,42.31,77806.11,0.0,0.82169,0.0001,15.94455]
[1778982948316,42.31,77806.11,0.0,0.82169,0.0001,15.94455]
[1778982948402,42.31,77806.11,0.0,0.82169,0.0001,15.94444]
[1778982949250,42.31,77806.11,0.0,0.82169,0.0001,15.94444]
[1778982949314,42.31,77806.11,0.0,0.82169,0.0001,15.94444]
[1778982954580,42.31,77805.71,0.0,0.82166,0.0001,15.94608]
[1778982954808,42.31,77805.71,0.0,0.82166,0.0001,15.94597]
[1778982956391,42.31,77805.01,0.0,0.8216,0.0001,15.94969]
[1778982956566,42.31,77805.01,0.0,0.8216,0.0001,15.94969]
[1778982956649,42.3,77805.08,0.0,0.8216,0.0001,15.94919]
[1778982964705,42.3,77805.1,0.0,0.82162,0.0001,15.94818]
[1778982969740,42.3,77804.82,0.0,0.8216,0.0001,15.94917]
[1778982972807,42.3,77804.93,0.0,0.82162,0.0001,15.94835]
[1778982973060,42.3,77804.93,0.0,0.82162,0.0001,15.94835]
[1778982978088,42.3,77804.93,0.0,0.82162,0.0001,15.94814]
[1778982978310,42.3,77804.93,0.0,0.82162,0.0001,15.94814]
[1778982983700,42.3,77804.94,0.0,0.82163,0.0001,15.94745]
[1778982983814,42.3,77804.94,0.0,0.82163,0.0001,15.94745]
[1778982983786,42.3,77804.94,0.0,0.82164,0.0001,15.94704]
[1778982983906,42.3,77804.94,0.0,0.82164,0.0001,15.94704]
[1778982991895,42.29,77805.12,0.0,0.82171,0.0001,15.94079]
[1778982997937,42.29,77805.51,0.0,0.82176,0.0001,15.93809]
[1778983001822,42.29,77807.11,0.0,0.82192,0.0001,15.92916]
[1778983002061,42.29,77807.57,0.0,0.82197,0.0001,15.92656]
[1778983006019,42.29,77806.88,0.0,0.82191,0.0001,15.92998]
[1778983006062,42.29,77806.88,0.0,0.82191,0.0001,15.92998]
[1778983011879,42.29,77804.69,0.0,0.82169,0.0001,15.94159]
[1778983012062,42.29,77804.69,0.0,0.82169,0.0001,15.94159]
[1778983012201,42.29,77804.69,0.0,0.82169,0.0001,15.94159]
[1778983012315,42.29,77804.69,0.0,0.82169,0.0001,15.94159]
[1778983012410,42.29,77804.6,0.0,0.82169,0.0001,15.94193]
[1778983018691,42.29,77802.37,0.0,0.82147,0.0001,15.95385]
[1778983018817,42.29,77802.37,0.0,0.82147,0.0001,15.95385]
[1778983018841,42.29,77802.11,0.0,0.82144,0.0001,15.9554]
[1778983020223,42.29,77802.15,0.0,0.82144,0.0001,15.95518]
[1778983020310,42.29,77802.15,0.0,0.82144,0.0001,15.95518]
[1778983026134,42.29,77801.78,0.0,0.8214,0.0001,15.95755]
[1778983029155,42.29,77792.38,0.0,0.82045,0.0001,16.00921]
[1778983030162,42.29,77785.95,0.0,0.81979,0.0001,16.04441]
[1778983031170,42.29,77785.95,0.0,0.81979,0.0001,16.04441]
[1778983031314,42.29,77785.95,0.0,0.81979,0.0001,16.04441]
[1778983031369,42.29,77785.97,0.0,0.8198,0.0001,16.04421]
[1778983032947,42.29,77786.27,0.0,0.81983,0.0001,16.0425]
[1778983033069,42.29,77786.27,0.0,0.81983,0.0001,16.0425]
[1778983038403,42.29,77784.95,0.0,0.8197,0.0001,16.0494]
[1778983038564,42.29,77784.95,0.0,0.8197,0.0001,16.0494]
[1778983038662,42.29,77784.91,0.0,0.8197,0.0001,16.04955]
[1778983039584,42.29,77784.91,0.0,0.8197,0.0001,16.04955]
[1778983039810,42.29,77784.91,0.0,0.8197,0.0001,16.04955]
[1778983048289,42.28,77785.01,0.0,0.81972,0.0001,16.04824]
[1778983050303,42.28,77777.64,0.0,0.81897,0.0001,16.08854]
[1778983051310,42.28,77773.77,0.0,0.81861,0.0001,16.1051]
[1778983053912,42.28,77773.78,0.0,0.81862,0.0001,16.10502]
[1778983054067,42.28,77773.78,0.0,0.81862,0.0001,16.10502]
[1778983054331,42.28,77773.67,0.0,0.81861,0.0001,16.10562]
[1778983056382,42.28,77772.73,0.0,0.81851,0.0001,16.11075]
[1778983056560,42.28,77772.73,0.0,0.81851,0.0001,16.11075]
[1778983062387,42.28,77770.95,0.0,0.81833,0.0001,16.1203]
[1778983063394,42.28,77774.74,0.0,0.81872,0.0001,16.09956]
[1778983064401,42.28,77779.1,0.0,0.81916,0.0001,16.07572]
[1778983065255,42.28,77779.1,0.0,0.81916,0.0001,16.07572]
[1778983065312,42.28,77779.1,0.0,0.81916,0.0001,16.07572]
[1778983065408,42.28,77778.53,0.0,0.8191,0.0001,16.07888]
[1778983067718,42.28,77778.4,0.0,0.81909,0.0001,16.07963]
[1778983067810,42.28,77778.4,0.0,0.81909,0.0001,16.07963]
[1778983071009,42.28,77780.33,0.0,0.81928,0.0001,16.06925]
[1778983071060,42.28,77780.33,0.0,0.81928,0.0001,16.06925]
[1778983071450,42.28,77780.86,0.0,0.81934,0.0001,16.0664]
[1778983076485,42.28,77783.81,0.0,0.81963,0.0001,16.05054]
[1778983077492,42.28,77788.16,0.0,0.82007,0.0001,16.02681]
[1778983078719,42.28,77788.16,0.0,0.82007,0.0001,16.02681]
[1778983078810,42.28,77788.16,0.0,0.82007,0.0001,16.02681]
[1778983078909,42.29,77789.4,0.0,0.8202,0.0001,16.02013]
[1778983080740,42.29,77789.44,0.0,0.8202,0.0001,16.02002]
[1778983080811,42.29,77789.44,0.0,0.8202,0.0001,16.02002]
[1778983087563,42.29,77788.07,0.0,0.82004,0.0001,16.0283]
[1778983090584,42.29,77778.29,0.0,0.81905,0.0001,16.08209]
[1778983091483,42.29,77778.29,0.0,0.81905,0.0001,16.08209]
[1778983091569,42.29,77778.29,0.0,0.81905,0.0001,16.08209]
[1778983091591,42.29,77772.97,0.0,0.8185,0.0001,16.1112]
[1778983094164,42.29,77770.07,0.0,0.81821,0.0001,16.127]
[1778983094312,42.29,77770.07,0.0,0.81821,0.0001,16.127]
[1778983098640,42.29,77757.57,0.0,0.81693,0.0001,16.19523]
[1778983099830,42.29,77757.57,0.0,0.81693,0.0001,16.19523]
[1778983099871,42.29,77754.64,0.0,0.81663,0.0001,16.21124]
[1778983100066,42.29,77754.64,0.0,0.81663,0.0001,16.21124]
[1778983100654,42.29,77754.19,0.0,0.81658,0.0001,16.21369]
[1778983103503,42.29,77753.27,0.0,0.81648,0.0001,16.21874]
[1778983103565,42.29,77753.27,0.0,0.81648,0.0001,16.21874]
[1778983106699,42.29,77746.6,0.0,0.8158,0.0001,16.25502]
[1778983108696,42.29,77748.21,0.0,0.81597,0.0001,16.24618]
[1778983108814,42.29,77748.21,0.0,0.81597,0.0001,16.24618]
[1778983108915,42.29,77735.25,0.0,0.81463,0.0001,16.3169]
[1778983109725,42.29,77729.2,0.0,0.814,0.0001,16.34983]
[1778983112955,42.29,77727.16,0.0,0.81383,0.0001,16.35631]
[1778983113062,42.29,77727.16,0.0,0.81383,0.0001,16.35631]
[1778983118360,42.29,77725.06,0.0,0.81361,0.0001,16.36745]
[1778983118566,42.29,77725.06,0.0,0.81361,0.0001,16.36745]
[1778983118790,42.29,77725.1,0.0,0.81362,0.0001,16.36718]
[1778983121560,42.29,77722.14,0.0,0.81331,0.0001,16.38317]
[1778983121810,42.29,77722.14,0.0,0.81331,0.0001,16.38317]
[1778983126846,42.28,77716.59,0.0,0.81274,0.0001,16.41286]
[1778983127462,42.28,77716.59,0.0,0.81274,0.0001,16.41286]
[1778983127561,42.28,77716.59,0.0,0.81274,0.0001,16.41286]
[1778983127952,42.28,77716.59,0.0,0.81274,0.0001,16.41286]
[1778983127853,42.28,77717.23,0.0,0.81281,0.0001,16.40927]
[1778983128072,42.28,77717.23,0.0,0.81281,0.0001,16.40927]
[1778983129867,42.28,77712.34,0.0,0.8123,0.0001,16.43578]
[1778983131887,42.28,77711.84,0.0,0.81225,0.0001,16.4385]
[1778983131910,42.28,77716.29,0.0,0.81272,0.0001,16.41431]
[1778983132061,42.28,77716.29,0.0,0.81272,0.0001,16.41431]
[1778983132888,42.28,77718.73,0.0,0.81297,0.0001,16.40107]
[1778983133895,42.28,77711.26,0.0,0.81219,0.0001,16.44187]
[1778983135085,42.29,77709.92,0.0,0.81205,0.0001,16.44929]
[1778983135312,42.29,77709.92,0.0,0.81205,0.0001,16.44929]
[1778983139937,42.29,77702.74,0.0,0.81128,0.0001,16.48887]
[1778983140349,42.29,77702.74,0.0,0.81128,0.0001,16.48887]
[1778983140561,42.29,77702.74,0.0,0.81128,0.0001,16.48887]
[1778983140944,42.29,77702.0,0.0,0.8112,0.0001,16.49296]
[1778983142911,42.29,77702.05,0.0,0.81121,0.0001,16.49276]
[1778983143066,42.29,77702.05,0.0,0.81121,0.0001,16.49283]
[1778983146531,42.29,77704.3,0.0,0.81144,0.0001,16.48084]
[1778983146561,42.29,77704.3,0.0,0.81144,0.0001,16.48084]
[1778983146986,42.29,77708.94,0.0,0.81192,0.0001,16.45573]
[1778983149000,42.29,77712.49,0.0,0.81229,0.0001,16.43662]
[1778983149450,42.29,77712.49,0.0,0.81229,0.0001,16.43662]
[1778983149570,42.29,77712.49,0.0,0.81229,0.0001,16.43662]
[1778983155042,42.29,77713.87,0.0,0.81243,0.0001,16.42948]
[1778983157039,42.29,77713.64,0.0,0.8124,0.0001,16.43078]
[1778983157564,42.29,77713.64,0.0,0.8124,0.0001,16.43078]
[1778983157666,42.29,77713.39,0.0,0.81237,0.0001,16.43223]
[1778983159387,42.29,77713.52,0.0,0.81239,0.0001,16.43152]
[1778983159564,42.29,77713.52,0.0,0.81239,0.0001,16.43152]
[1778983165771,42.29,77713.33,0.0,0.81235,0.0001,16.43335]
[1778983165814,42.29,77713.33,0.0,0.81235,0.0001,16.43335]
[1778983170225,42.3,77714.33,0.0,0.81244,0.0001,16.42905]
[1778983170312,42.3,77714.33,0.0,0.81244,0.0001,16.42905]
[1778983173561,42.3,77713.44,0.0,0.81237,0.0001,16.42976]
[1778983173661,42.3,77712.91,0.0,0.81231,0.0001,16.43296]
[1778983175807,42.3,77712.7,0.0,0.81229,0.0001,16.4341]
[1778983175907,42.3,77712.7,0.0,0.81229,0.0001,16.4341]
[1778983177203,42.3,77707.89,0.0,0.81178,0.0001,16.4607]
[1778983178368,42.3,77707.89,0.0,0.81178,0.0001,16.4607]
[1778983178576,42.3,77707.89,0.0,0.81178,0.0001,16.4607]
[1778983180430,42.3,77712.7,0.0,0.81228,0.0001,16.43484]
[1778983180560,42.3,77712.7,0.0,0.81228,0.0001,16.43484]
[1778983180661,42.3,77712.69,0.0,0.81227,0.0001,16.43517]
[1778983185644,42.31,77712.57,0.0,0.81225,0.0001,16.43627]
[1778983185813,42.31,77712.57,0.0,0.81225,0.0001,16.43627]
[1778983192308,42.31,77712.42,0.0,0.81221,0.0001,16.4382]
[1778983197343,42.31,77712.25,0.0,0.81218,0.0001,16.43989]
[1778983198449,42.31,77712.25,0.0,0.81218,0.0001,16.43989]
[1778983198563,42.31,77712.25,0.0,0.81218,0.0001,16.43989]
[1778983200364,42.31,77707.04,0.0,0.81163,0.0001,16.46842]
[1778983201371,42.31,77702.4,0.0,0.81114,0.0001,16.49378]
[1778983202133,42.31,77702.4,0.0,0.81114,0.0001,16.49378]
[1778983202314,42.31,77702.4,0.0,0.81114,0.0001,16.49378]
[1778983203726,42.31,77702.93,0.0,0.8112,0.0001,16.49096]
[1778983203812,42.31,77702.93,0.0,0.8112,0.0001,16.49096]
[1778983203913,42.31,77702.55,0.0,0.81116,0.0001,16.49308]
[1778983205399,42.31,77714.54,0.0,0.81241,0.0001,16.42814]
[1778983206880,42.31,77714.54,0.0,0.81241,0.0001,16.42814]
[1778983207062,42.31,77714.54,0.0,0.81241,0.0001,16.42814]
[1778983210436,42.32,77713.27,0.0,0.81226,0.0001,16.43583]
[1778983212144,42.32,77712.15,0.0,0.81214,0.0001,16.44205]
[1778983212319,42.32,77712.15,0.0,0.81214,0.0001,16.44205]
[1778983214171,42.32,77712.02,0.0,0.81212,0.0001,16.44303]
[1778983214310,42.32,77712.02,0.0,0.81212,0.0001,16.44303]
[1778983214465,42.32,77713.12,0.0,0.81223,0.0001,16.43719]
[1778983216745,42.32,77715.17,0.0,0.81245,0.0001,16.42621]
[1778983216816,42.32,77715.17,0.0,0.81245,0.0001,16.42621]
[1778983222521,42.32,77716.48,0.0,0.81256,0.0001,16.42022]
[1778983226231,42.32,77718.69,0.0,0.81278,0.0001,16.4087]
[1778983226312,42.32,77718.69,0.0,0.81278,0.0001,16.4087]
[1778983228013,42.32,77718.4,0.0,0.81275,0.0001,16.41035]
[1778983228060,42.32,77718.4,0.0,0.81275,0.0001,16.41035]
[1778983228563,42.33,77718.04,0.0,0.81271,0.0001,16.41244]
[1778983233598,42.33,77717.89,0.0,0.81272,0.0001,16.40913]
[1778983235353,42.33,77718.09,0.0,0.81274,0.0001,16.40811]
[1778983235566,42.33,77718.09,0.0,0.81274,0.0001,16.40811]
[1778983240648,42.33,77731.99,0.0,0.81419,0.0001,16.33271]
[1778983241655,42.33,77740.4,0.0,0.81506,0.0001,16.28694]
[1778983242216,42.33,77740.4,0.0,0.81506,0.0001,16.28694]
[1778983242313,42.33,77740.4,0.0,0.81506,0.0001,16.28694]
[1778983244697,42.33,77743.13,0.0,0.81534,0.0001,16.27221]
[1778983244810,42.33,77743.13,0.0,0.81534,0.0001,16.27221]
[1778983244911,42.33,77743.09,0.0,0.81533,0.0001,16.27251]
[1778983245684,42.33,77749.69,0.0,0.81601,0.0001,16.23649]
[1778983250209,42.33,77749.46,0.0,0.81599,0.0001,16.23766]
[1778983250310,42.33,77749.46,0.0,0.81599,0.0001,16.23766]
[1778983251726,42.33,77756.98,0.0,0.81676,0.0001,16.19662]
[1778983254021,42.33,77759.38,0.0,0.81701,0.0001,16.18355]
[1778983254060,42.33,77759.38,0.0,0.81701,0.0001,16.18355]
[1778983257550,42.33,77760.9,0.0,0.81716,0.0001,16.17543]
[1778983257560,42.33,77760.9,0.0,0.81716,0.0001,16.17543]
[1778983257563,42.33,77760.9,0.0,0.81716,0.0001,16.17545]
[1778983262803,42.33,77761.56,0.0,0.81723,0.0001,16.17196]
[1778983264110,42.33,77761.56,0.0,0.81723,0.0001,16.17196]
[1778983264313,42.33,77761.56,0.0,0.81723,0.0001,16.17196]
[1778983269219,42.33,77763.83,0.0,0.81747,0.0001,16.15924]
[1778983269312,42.33,77763.83,0.0,0.81747,0.0001,16.15924]
[1778983272946,42.33,77770.45,0.0,0.81815,0.0001,16.12294]
[1778983273059,42.33,77770.45,0.0,0.81815,0.0001,16.12294]
[1778983273047,42.33,77770.31,0.0,0.81813,0.0001,16.12368]
[1778983278876,42.33,77773.34,0.0,0.81844,0.0001,16.10703]
[1778983279062,42.33,77773.34,0.0,0.81844,0.0001,16.10703]
[1778983280929,42.33,77779.28,0.0,0.81905,0.0001,16.07458]
[1778983285158,42.33,77781.42,0.0,0.81927,0.0001,16.06304]
[1778983285310,42.33,77781.42,0.0,0.81927,0.0001,16.06304]
[1778983285964,42.33,77780.64,0.0,0.81918,0.0001,16.06736]
[1778983286977,42.33,77780.64,0.0,0.81918,0.0001,16.06736]
[1778983287062,42.33,77780.64,0.0,0.81918,0.0001,16.06736]
[1778983289992,42.33,77790.86,0.0,0.82022,0.0001,16.0116]
[1778983291407,42.33,77793.32,0.0,0.82051,0.0001,15.99371]
[1778983291562,42.33,77793.32,0.0,0.82051,0.0001,15.99371]
[1778983296037,42.33,77799.04,0.0,0.82108,0.0001,15.96279]
[1778983296772,42.33,77799.04,0.0,0.82108,0.0001,15.96279]
[1778983296812,42.33,77799.04,0.0,0.82108,0.0001,15.96279]
[1778983298132,42.33,77800.52,0.0,0.82123,0.0001,15.95479]
[1778983298309,42.33,77800.68,0.0,0.82124,0.0001,15.95403]
[1778983299058,42.33,77800.98,0.0,0.82127,0.0001,15.95242]
[1778983305117,42.33,77803.22,0.0,0.82149,0.0001,15.9404]
[1778983307935,42.33,77803.08,0.0,0.82148,0.0001,15.94126]
[1778983308060,42.33,77803.08,0.0,0.82148,0.0001,15.94126]
[1778983309166,42.33,77798.03,0.0,0.82096,0.0001,15.96898]
[1778983310173,42.33,77791.27,0.0,0.82028,0.0001,16.00596]
[1778983312961,42.33,77790.79,0.0,0.82023,0.0001,16.00854]
[1778983313062,42.33,77790.79,0.0,0.82023,0.0001,16.00854]
[1778983314201,42.33,77784.32,0.0,0.81958,0.0001,16.04372]
[1778983317093,42.33,77783.37,0.0,0.81948,0.0001,16.04881]
[1778983316215,42.33,77775.83,0.0,0.81872,0.0001,16.08989]
[1778983317310,42.33,77775.83,0.0,0.81872,0.0001,16.08989]
[1778983318229,42.33,77766.13,0.0,0.81773,0.0001,16.1425]
[1778983321819,42.33,77764.23,0.0,0.81754,0.0001,16.15268]
[1778983322572,42.33,77763.42,0.0,0.81746,0.0001,16.15675]
[1778983323822,42.33,77763.62,0.0,0.81749,0.0001,16.15542]
[1778983324060,42.33,77763.62,0.0,0.81749,0.0001,16.15542]
[1778983324161,42.32,77762.04,0.0,0.81733,0.0001,16.16379]
[1778983326286,42.32,77741.02,0.0,0.81518,0.0001,16.278]
[1778983327293,42.32,77730.97,0.0,0.81414,0.0001,16.33256]
[1778983328300,42.32,77729.33,0.0,0.81397,0.0001,16.34128]
[1778983330314,42.32,77724.51,0.0,0.81348,0.0001,16.36699]
[1778983332759,42.32,77722.69,0.0,0.8133,0.0001,16.37666]
[1778983333335,42.32,77720.47,0.0,0.81306,0.0001,16.38873]
[1778983334818,42.32,77720.47,0.0,0.81306,0.0001,16.38873]
[1778983334895,42.32,77718.91,0.0,0.81291,0.0001,16.397]
[1778983340384,42.32,77724.35,0.0,0.81348,0.0001,16.36682]
[1778983343405,42.32,77728.85,0.0,0.81395,0.0001,16.3421]
[1778983344774,42.32,77728.85,0.0,0.81395,0.0001,16.3421]
[1778983344810,42.32,77728.85,0.0,0.81395,0.0001,16.3421]
[1778983344999,42.32,77728.85,0.0,0.81395,0.0001,16.3421]
[1778983345037,42.32,77729.43,0.0,0.81402,0.0001,16.33884]
[1778983350455,42.31,77732.9,0.0,0.81439,0.0001,16.31933]
[1778983353476,42.31,77741.54,0.0,0.81533,0.0001,16.26732]
[1778983358511,42.31,77744.33,0.0,0.81563,0.0001,16.25149]
[1778983359497,42.31,77744.33,0.0,0.81563,0.0001,16.25149]
[1778983359571,42.31,77744.33,0.0,0.81563,0.0001,16.25149]
[1778983359596,42.31,77744.02,0.0,0.8156,0.0001,16.25308]
[1778983364553,42.31,77750.46,0.0,0.81628,0.0001,16.21686]
[1778983367574,42.3,77744.19,0.0,0.81564,0.0001,16.25047]
[1778983372609,42.3,77744.66,0.0,0.81571,0.0001,16.24677]
[1778983377644,42.3,77744.74,0.0,0.81574,0.0001,16.24518]
[1778983382679,42.29,77740.07,0.0,0.81528,0.0001,16.26941]
[1778983384693,42.29,77747.32,0.0,0.81604,0.0001,16.22935]
[1778983388721,42.29,77753.6,0.0,0.8167,0.0001,16.19421]
[1778983393756,42.28,77756.55,0.0,0.81702,0.0001,16.17723]
[1778983398791,42.28,77755.68,0.0,0.81695,0.0001,16.18127]
[1778983403826,42.28,77757.94,0.0,0.81719,0.0001,16.16834]
[1778983408861,42.28,77759.24,0.0,0.81733,0.0001,16.16077]
[1778983413896,42.28,77761.1,0.0,0.81757,0.0001,16.14553]
[1778983418931,42.27,77761.13,0.0,0.81759,0.0001,16.14453]
[1778983423966,42.27,77761.46,0.0,0.81763,0.0001,16.14194]
[1778983429001,42.27,77762.81,0.0,0.81779,0.0001,16.13385]
[1778983435043,42.27,77762.48,0.0,0.81777,0.0001,16.13486]
[1778983440078,42.26,77762.55,0.0,0.81779,0.0001,16.13385]
[1778983445113,42.26,77763.33,0.0,0.81788,0.0001,16.12902]
[1778983450148,42.26,77768.55,0.0,0.81842,0.0001,16.09996]
[1778983455183,42.26,77770.12,0.0,0.81859,0.0001,16.09104]
[1778983455526,42.26,77770.12,0.0,0.81859,0.0001,16.09104]
[1778983455572,42.26,77770.12,0.0,0.81859,0.0001,16.09104]
[1778983459211,42.26,77774.87,0.0,0.81907,0.0001,16.06488]
[1778983461225,42.26,77778.98,0.0,0.81949,0.0001,16.04239]
[1778983463468,42.26,77781.36,0.0,0.81974,0.0001,16.02913]
[1778983463564,42.26,77781.36,0.0,0.81974,0.0001,16.02913]
[1778983464246,42.26,77774.97,0.0,0.81909,0.0001,16.06401]
[1778983465566,42.26,77771.39,0.0,0.81873,0.0001,16.08345]
[1778983467267,42.26,77767.2,0.0,0.81831,0.0001,16.10599]
[1778983469282,42.26,77762.98,0.0,0.81788,0.0001,16.12885]
[1778983470788,42.26,77762.92,0.0,0.81787,0.0001,16.12906]
[1778983470813,42.26,77762.92,0.0,0.81787,0.0001,16.12906]
[1778983471030,42.26,77762.92,0.0,0.81787,0.0001,16.12906]
[1778983471066,42.26,77762.92,0.0,0.81787,0.0001,16.12906]
[1778983471295,42.25,77762.5,0.0,0.81787,0.0001,16.12676]
[1778983474317,42.25,77769.01,0.0,0.81854,0.0001,16.09078]
[1778983476331,42.25,77772.64,0.0,0.81891,0.0001,16.07079]
[1778983479644,42.25,77773.59,0.0,0.81901,0.0001,16.06549]
[1778983479811,42.25,77773.59,0.0,0.81901,0.0001,16.06549]
[1778983479844,42.25,77773.59,0.0,0.81901,0.0001,16.06549]
[1778983480068,42.25,77773.59,0.0,0.81901,0.0001,16.06549]
[1778983480166,42.25,77773.55,0.0,0.81901,0.0001,16.06562]
[1778983482374,42.25,77778.07,0.0,0.81948,0.0001,16.04056]
[1778983485395,42.25,77782.39,0.0,0.81993,0.0001,16.01617]
[1778983487069,42.25,77782.39,0.0,0.81993,0.0001,16.01617]
[1778983487313,42.25,77782.39,0.0,0.81993,0.0001,16.01617]
[1778983487121,42.25,77783.11,0.0,0.82001,0.0001,16.01179]
[1778983487629,42.25,77783.11,0.0,0.82001,0.0001,16.01179]
[1778983487810,42.25,77783.11,0.0,0.82001,0.0001,16.01179]
[1778983493461,42.24,77784.39,0.0,0.82017,0.0001,16.00348]
[1778983495285,42.24,77784.39,0.0,0.82017,0.0001,16.00348]
[1778983495313,42.24,77784.39,0.0,0.82017,0.0001,16.00348]
[1778983495451,42.24,77784.38,0.0,0.82017,0.0001,16.00331]
[1778983495565,42.24,77784.38,0.0,0.82017,0.0001,16.00331]
[1778983495666,42.24,77784.74,0.0,0.82021,0.0001,16.00098]
[1778983501517,42.24,77786.51,0.0,0.8204,0.0001,15.99059]
[1778983509573,42.24,77786.43,0.0,0.82042,0.0001,15.98996]
[1778983513331,42.23,77786.48,0.0,0.82043,0.0001,15.98941]
[1778983513568,42.23,77786.56,0.0,0.82044,0.0001,15.98882]
[1778983514117,42.23,77786.56,0.0,0.82044,0.0001,15.98882]
[1778983514310,42.23,77786.56,0.0,0.82044,0.0001,15.98882]
[1778983514162,42.23,77786.52,0.0,0.82044,0.0001,15.98875]
[1778983519643,42.23,77791.86,0.0,0.82099,0.0001,15.95872]
[1778983522149,42.23,77792.0,0.0,0.82101,0.0001,15.95762]
[1778983522312,42.23,77792.0,0.0,0.82101,0.0001,15.95762]
[1778983522160,42.23,77792.08,0.0,0.82102,0.0001,15.95699]
[1778983522695,42.23,77792.08,0.0,0.82102,0.0001,15.95699]
[1778983522813,42.23,77792.08,0.0,0.82102,0.0001,15.95699]
[1778983532735,42.22,77790.6,0.0,0.82095,0.0001,15.95843]
[1778983534906,42.22,77790.72,0.0,0.82096,0.0001,15.95766]
[1778983535062,42.22,77790.72,0.0,0.82096,0.0001,15.95766]
[1778983535160,42.22,77790.69,0.0,0.82096,0.0001,15.95771]
[1778983536124,42.22,77790.69,0.0,0.82096,0.0001,15.95771]
[1778983536309,42.22,77790.69,0.0,0.82096,0.0001,15.95771]
[1778983536762,42.22,77784.69,0.0,0.82036,0.0001,15.9904]
[1778983541006,42.22,77784.13,0.0,0.82031,0.0001,15.99299]
[1778983541062,42.22,77784.13,0.0,0.82031,0.0001,15.99299]
[1778983546287,42.22,77785.36,0.0,0.82045,0.0001,15.98548]
[1778983546316,42.22,77785.36,0.0,0.82045,0.0001,15.98548]
[1778983546330,42.22,77785.36,0.0,0.82045,0.0001,15.98532]
[1778983547839,42.22,77778.9,0.0,0.8198,0.0001,16.02045]
[1778983549853,42.21,77774.48,0.0,0.81935,0.0001,16.04426]
[1778983551867,42.21,77770.17,0.0,0.81892,0.0001,16.06755]
[1778983553125,42.21,77770.17,0.0,0.81892,0.0001,16.06755]
[1778983553311,42.21,77770.17,0.0,0.81892,0.0001,16.06755]
[1778983557266,42.21,77769.61,0.0,0.81887,0.0001,16.07004]
[1778983557313,42.21,77769.61,0.0,0.81887,0.0001,16.07004]
[1778983562944,42.21,77769.05,0.0,0.81883,0.0001,16.07214]
[1778983565782,42.21,77769.01,0.0,0.81884,0.0001,16.07189]
[1778983565812,42.21,77769.01,0.0,0.81884,0.0001,16.07189]
[1778983566084,42.21,77769.01,0.0,0.81884,0.0001,16.07189]
[1778983566311,42.21,77769.01,0.0,0.81884,0.0001,16.07189]
[1778983566412,42.21,77769.59,0.0,0.8189,0.0001,16.06848]
[1778983573020,42.2,77769.0,0.0,0.81887,0.0001,16.07014]
[1778983574027,42.2,77763.24,0.0,0.81828,0.0001,16.10163]
[1778983575564,42.2,77765.97,0.0,0.81856,0.0001,16.08655]
[1778983575815,42.2,77765.97,0.0,0.81856,0.0001,16.08655]
[1778983576041,42.2,77771.63,0.0,0.81915,0.0001,16.05521]
[1778983577566,42.2,77772.24,0.0,0.81921,0.0001,16.05166]
[1778983577812,42.2,77772.24,0.0,0.81921,0.0001,16.05166]
[1778983582650,42.19,77774.74,0.0,0.81948,0.0001,16.03704]
[1778983582814,42.19,77774.74,0.0,0.81948,0.0001,16.03704]
[1778983587381,42.19,77774.67,0.0,0.81949,0.0001,16.03696]
[1778983587560,42.19,77774.67,0.0,0.81949,0.0001,16.03696]
[1778983588125,42.19,77775.03,0.0,0.81953,0.0001,16.03454]
[1778983593070,42.19,77775.43,0.0,0.81961,0.0001,16.02746]
[1778983593312,42.19,77775.43,0.0,0.81961,0.0001,16.02746]
[1778983598858,42.19,77776.84,0.0,0.81977,0.0001,16.01889]
[1778983599060,42.19,77776.84,0.0,0.81977,0.0001,16.01889]
[1778983602699,42.19,77777.56,0.0,0.81985,0.0001,16.01452]
[1778983602810,42.19,77777.56,0.0,0.81985,0.0001,16.01452]
[1778983603230,42.19,77775.53,0.0,0.81965,0.0001,16.02557]
[1778983606419,42.19,77773.97,0.0,0.81949,0.0001,16.0339]
[1778983606569,42.18,77774.18,0.0,0.81952,0.0001,16.03263]
[1778983612293,42.18,77774.82,0.0,0.81959,0.0001,16.02845]
[1778983613300,42.18,77781.12,0.0,0.82024,0.0001,15.99377]
[1778983615636,42.18,77783.83,0.0,0.82052,0.0001,15.97863]
[1778983615814,42.18,77783.83,0.0,0.82052,0.0001,15.97863]
[1778983616321,42.18,77783.66,0.0,0.8205,0.0001,15.97943]
[1778983616731,42.18,77783.66,0.0,0.8205,0.0001,15.97943]
[1778983616814,42.18,77783.66,0.0,0.8205,0.0001,15.97943]
[1778983620349,42.18,77785.12,0.0,0.82066,0.0001,15.97117]
[1778983620354,42.18,77788.01,0.0,0.82095,0.0001,15.95525]
[1778983620565,42.18,77788.01,0.0,0.82095,0.0001,15.95525]
[1778983621356,42.18,77789.19,0.0,0.82107,0.0001,15.94866]
[1778983621622,42.18,77789.19,0.0,0.82107,0.0001,15.94866]
[1778983621810,42.18,77789.19,0.0,0.82107,0.0001,15.94866]
[1778983627398,42.18,77792.05,0.0,0.82138,0.0001,15.93222]
[1778983632433,42.18,77791.97,0.0,0.82138,0.0001,15.93195]
[1778983637470,42.17,77791.99,0.0,0.8214,0.0001,15.93111]
[1778983638696,42.17,77791.89,0.0,0.82139,0.0001,15.9315]
[1778983638813,42.17,77791.89,0.0,0.82139,0.0001,15.9315]
[1778983639484,42.17,77794.76,0.0,0.82168,0.0001,15.91557]
[1778983640413,42.17,77794.76,0.0,0.82168,0.0001,15.91557]
[1778983640571,42.17,77795.27,0.0,0.82174,0.0001,15.91264]
[1778983647521,42.17,77796.32,0.0,0.82186,0.0001,15.90606]
[1778983647566,42.17,77796.32,0.0,0.82186,0.0001,15.90606]
[1778983650221,42.17,77796.29,0.0,0.82186,0.0001,15.90609]
[1778983650309,42.17,77796.29,0.0,0.82186,0.0001,15.90609]
[1778983650322,42.17,77796.47,0.0,0.82188,0.0001,15.90468]
[1778983656603,42.16,77796.3,0.0,0.82192,0.0001,15.90039]
[1778983657541,42.16,77796.3,0.0,0.82192,0.0001,15.90039]
[1778983657570,42.16,77796.3,0.0,0.82192,0.0001,15.90039]
[1778983662645,42.16,77798.66,0.0,0.82216,0.0001,15.88702]
[1778983666880,42.16,77798.73,0.0,0.82218,0.0001,15.88621]
[1778983667059,42.16,77798.73,0.0,0.82218,0.0001,15.88621]
[1778983667174,42.16,77798.73,0.0,0.82218,0.0001,15.88621]
[1778983667311,42.16,77798.73,0.0,0.82218,0.0001,15.88621]
[1778983667412,42.16,77798.91,0.0,0.8222,0.0001,15.88494]
[1778983673722,42.16,77799.04,0.0,0.82223,0.0001,15.88336]
[1778983678757,42.16,77800.88,0.0,0.82243,0.0001,15.87251]
[1778983680452,42.16,77800.88,0.0,0.82243,0.0001,15.87251]
[1778983680563,42.16,77800.88,0.0,0.82243,0.0001,15.87251]
[1778983680560,42.16,77806.19,0.0,0.82297,0.0001,15.843]
[1778983680771,42.16,77808.46,0.0,0.8232,0.0001,15.83051]
[1778983682476,42.16,77808.46,0.0,0.8232,0.0001,15.83051]
[1778983682562,42.16,77808.46,0.0,0.8232,0.0001,15.83051]
[1778983681778,42.15,77804.82,0.0,0.82283,0.0001,15.85044]
[1778983686813,42.15,77804.64,0.0,0.82282,0.0001,15.85088]
[1778983691848,42.15,77805.04,0.0,0.82287,0.0001,15.84806]
[1778983698897,42.15,77805.09,0.0,0.8229,0.0001,15.84658]
[1778983700706,42.15,77805.21,0.0,0.82292,0.0001,15.84576]
[1778983700811,42.15,77805.21,0.0,0.82292,0.0001,15.84576]
[1778983700909,42.15,77805.21,0.0,0.82292,0.0001,15.8456]
[1778983702200,42.15,77805.21,0.0,0.82292,0.0001,15.8456]
[1778983702315,42.15,77805.21,0.0,0.82292,0.0001,15.8456]
[1778983707628,42.14,77805.41,0.0,0.82296,0.0001,15.84352]
[1778983712995,42.14,77805.42,0.0,0.82301,0.0001,15.838]
[1778983719037,42.14,77805.65,0.0,0.82305,0.0001,15.83577]
[1778983722058,42.14,77801.16,0.0,0.82261,0.0001,15.86001]
[1778983723146,42.14,77801.16,0.0,0.82261,0.0001,15.86001]
[1778983723315,42.14,77801.16,0.0,0.82261,0.0001,15.86001]
[1778983723409,42.13,77797.37,0.0,0.82223,0.0001,15.88068]
[1778983724806,42.13,77799.61,0.0,0.82246,0.0001,15.86813]
[1778983725063,42.13,77799.61,0.0,0.82246,0.0001,15.86813]
[1778983730114,42.13,77799.61,0.0,0.82248,0.0001,15.86691]
[1778983734031,42.13,77800.33,0.0,0.82256,0.0001,15.86236]
[1778983734061,42.13,77800.33,0.0,0.82256,0.0001,15.86236]
[1778983734623,42.13,77800.33,0.0,0.82256,0.0001,15.86236]
[1778983734132,42.13,77800.33,0.0,0.82256,0.0001,15.86217]
[1778983734810,42.13,77800.33,0.0,0.82256,0.0001,15.86217]
[1778983736157,42.13,77803.86,0.0,0.82293,0.0001,15.84235]
[1778983741222,42.12,77804.82,0.0,0.82303,0.0001,15.83659]
[1778983741310,42.12,77804.82,0.0,0.82303,0.0001,15.83659]
[1778983741321,42.12,77806.76,0.0,0.82323,0.0001,15.82558]
[1778983743207,42.12,77810.88,0.0,0.82366,0.0001,15.8026]
[1778983743872,42.12,77810.88,0.0,0.82366,0.0001,15.8026]
[1778983744064,42.12,77810.88,0.0,0.82366,0.0001,15.8026]
[1778983749241,42.12,77811.32,0.0,0.82371,0.0001,15.79954]
[1778983749310,42.12,77811.32,0.0,0.82371,0.0001,15.79954]
[1778983749340,42.12,77812.0,0.0,0.82378,0.0001,15.79566]
[1778983750032,42.12,77812.0,0.0,0.82378,0.0001,15.79566]
[1778983750062,42.12,77812.0,0.0,0.82378,0.0001,15.79566]
[1778983753277,42.12,77807.38,0.0,0.82333,0.0001,15.82058]
[1778983754932,42.12,77806.67,0.0,0.82326,0.0001,15.82433]
[1778983755066,42.12,77806.67,0.0,0.82326,0.0001,15.82433]
[1778983755291,42.12,77805.36,0.0,0.82313,0.0001,15.83138]
[1778983755876,42.12,77805.36,0.0,0.82313,0.0001,15.83138]
[1778983756066,42.12,77805.36,0.0,0.82313,0.0001,15.83138]
[1778983763347,42.11,77806.04,0.0,0.82322,0.0001,15.82626]
[1778983768382,42.11,77806.23,0.0,0.82325,0.0001,15.82438]
[1778983770244,42.11,77805.9,0.0,0.82322,0.0001,15.82603]
[1778983770311,42.11,77805.9,0.0,0.82322,0.0001,15.82603]
[1778983770399,42.11,77806.24,0.0,0.82326,0.0001,15.82399]
[1778983771983,42.11,77806.12,0.0,0.82329,0.0001,15.82001]
[1778983772069,42.11,77806.12,0.0,0.82329,0.0001,15.82001]
[1778983776441,42.11,77813.33,0.0,0.82403,0.0001,15.77945]
[1778983777226,42.11,77813.33,0.0,0.82403,0.0001,15.77945]
[1778983777309,42.11,77813.33,0.0,0.82403,0.0001,15.77945]
[1778983777448,42.11,77817.7,0.0,0.82447,0.0001,15.75523]
[1778983779796,42.11,77817.18,0.0,0.82442,0.0001,15.75795]
[1778983779813,42.11,77817.18,0.0,0.82442,0.0001,15.75795]
[1778983785504,42.1,77817.54,0.0,0.82446,0.0001,15.75556]
[1778983787999,42.1,77818.48,0.0,0.82456,0.0001,15.75027]
[1778983788059,42.1,77818.48,0.0,0.82456,0.0001,15.75027]
[1778983788525,42.1,77817.86,0.0,0.8245,0.0001,15.75365]
[1778983791141,42.1,77818.05,0.0,0.82452,0.0001,15.75252]
[1778983791312,42.1,77818.05,0.0,0.82452,0.0001,15.75252]
[1778983794234,42.1,77819.26,0.0,0.82464,0.0001,15.74574]
[1778983796235,42.1,77821.15,0.0,0.82483,0.0001,15.73525]
[1778983796320,42.1,77821.15,0.0,0.82483,0.0001,15.73525]
[1778983800609,42.1,77824.84,0.0,0.82521,0.0001,15.71469]
[1778983802811,42.1,77827.45,0.0,0.82548,0.0001,15.69989]
[1778983803085,42.1,77827.45,0.0,0.82548,0.0001,15.69989]
[1778983807664,42.1,77823.92,0.0,0.82514,0.0001,15.71864]
[1778983807916,42.1,77823.92,0.0,0.82514,0.0001,15.71864]
[1778983808061,42.1,77823.92,0.0,0.82514,0.0001,15.71864]
[1778983813709,42.1,77825.01,0.0,0.82526,0.0001,15.71199]
[1778983816727,42.1,77829.96,0.0,0.82576,0.0001,15.68436]
[1778983818992,42.1,77830.05,0.0,0.82577,0.0001,15.68364]
[1778983819059,42.1,77830.05,0.0,0.82577,0.0001,15.68364]
[1778983824783,42.09,77832.48,0.0,0.82604,0.0001,15.66875]
[1778983830825,42.09,77832.24,0.0,0.82603,0.0001,15.66895]
[1778983835860,42.08,77832.82,0.0,0.82614,0.0001,15.66045]
[1778983836867,42.08,77835.7,0.0,0.82643,0.0001,15.64437]
[1778983837874,42.08,77853.74,0.0,0.82823,0.0001,15.54445]
[1778983838881,42.08,77864.03,0.0,0.82925,0.0001,15.48733]
[1778983839888,42.08,77866.31,0.0,0.82948,0.0001,15.47469]
[1778983841060,42.08,77866.31,0.0,0.82948,0.0001,15.47469]
[1778983841134,42.08,77879.82,0.0,0.83081,0.0001,15.3999]
[1778983841906,42.08,77895.4,0.0,0.83234,0.0001,15.31328]
[1778983842913,42.08,77898.95,0.0,0.83269,0.0001,15.29344]
[1778983843920,42.08,77898.8,0.0,0.83267,0.0001,15.29424]
[1778983844891,42.08,77898.8,0.0,0.83267,0.0001,15.29424]
[1778983845934,42.08,77893.96,0.0,0.8322,0.0001,15.32106]
[1778983847077,42.08,77893.96,0.0,0.8322,0.0001,15.32106]
[1778983848955,42.08,77890.37,0.0,0.83185,0.0001,15.34082]
[1778983850822,42.08,77889.44,0.0,0.83176,0.0001,15.3459]
[1778983850969,42.08,77888.52,0.0,0.83167,0.0001,15.35091]
[1778983852812,42.08,77889.11,0.0,0.83173,0.0001,15.34753]
[1778983853516,42.08,77888.43,0.0,0.83167,0.0001,15.35109]
[1778983855510,42.08,77888.53,0.0,0.83168,0.0001,15.35053]
[1778983855593,42.08,77884.03,0.0,0.83124,0.0001,15.37525]
[1778983856016,42.08,77879.98,0.0,0.83085,0.0001,15.3977]
[1778983858303,42.08,77879.45,0.0,0.8308,0.0001,15.40048]
[1778983858314,42.08,77879.45,0.0,0.8308,0.0001,15.40048]
[1778983862053,42.08,77889.85,0.0,0.83183,0.0001,15.34176]
[1778983863294,42.08,77889.85,0.0,0.83183,0.0001,15.34176]
[1778983863317,42.08,77889.85,0.0,0.83183,0.0001,15.34176]
[1778983863396,42.07,77891.11,0.0,0.83196,0.0001,15.33468]
[1778983865661,42.07,77891.76,0.0,0.83202,0.0001,15.33099]
[1778983868096,42.07,77899.42,0.0,0.83278,0.0001,15.28826]
[1778983869105,42.07,77896.53,0.0,0.83249,0.0001,15.30421]
[1778983870110,42.07,77890.73,0.0,0.83193,0.0001,15.33631]
[1778983871118,42.07,77887.12,0.0,0.83158,0.0001,15.35633]
[1778983872758,42.07,77887.12,0.0,0.83158,0.0001,15.35633]
[1778983872125,42.07,77883.07,0.0,0.83118,0.0001,15.37857]
[1778983872813,42.07,77883.07,0.0,0.83118,0.0001,15.37857]
[1778983878167,42.07,77881.18,0.0,0.83101,0.0001,15.38812]
[1778983879709,42.07,77881.18,0.0,0.83101,0.0001,15.38812]
[1778983879765,42.07,77881.18,0.0,0.83102,0.0001,15.38796]
[1778983880564,42.07,77881.18,0.0,0.83102,0.0001,15.38796]
[1778983880619,42.07,77885.08,0.0,0.8314,0.0001,15.36618]
[1778983882022,42.07,77886.84,0.0,0.83158,0.0001,15.3563]
[1778983882065,42.07,77886.84,0.0,0.83158,0.0001,15.3563]
[1778983887231,42.07,77886.35,0.0,0.83154,0.0001,15.35827]
[1778983890106,42.07,77885.82,0.0,0.83149,0.0001,15.36095]
[1778983890314,42.07,77885.82,0.0,0.83149,0.0001,15.36095]
[1778983893575,42.06,77874.67,0.0,0.83044,0.0001,15.4177]
[1778983894595,42.06,77865.49,0.0,0.82954,0.0001,15.46836]
[1778983896294,42.06,77872.89,0.0,0.83028,0.0001,15.4268]
[1778983896826,42.06,77872.89,0.0,0.83028,0.0001,15.4268]
[1778983896955,42.06,77872.89,0.0,0.83028,0.0001,15.4268]
[1778983897301,42.06,77871.75,0.0,0.83017,0.0001,15.43289]
[1778983902336,42.06,77869.22,0.0,0.82994,0.0001,15.44573]
[1778983904366,42.06,77868.97,0.0,0.82992,0.0001,15.44688]
[1778983904445,42.06,77868.97,0.0,0.82992,0.0001,15.44688]
[1778983904563,42.06,77868.97,0.0,0.82992,0.0001,15.44688]
[1778983904665,42.06,77868.94,0.0,0.82992,0.0001,15.4468]
[1778983910392,42.05,77867.88,0.0,0.82984,0.0001,15.45128]
[1778983911491,42.05,77867.88,0.0,0.82984,0.0001,15.45128]
[1778983911563,42.05,77867.88,0.0,0.82984,0.0001,15.45128]
[1778983914316,42.05,77868.24,0.0,0.82989,0.0001,15.44862]
[1778983914563,42.05,77868.24,0.0,0.82989,0.0001,15.44862]
[1778983914664,42.05,77868.13,0.0,0.82988,0.0001,15.44902]
[1778983920462,42.04,77868.18,0.0,0.82991,0.0001,15.4475]
[1778983922528,42.04,77868.1,0.0,0.82991,0.0001,15.44774]
[1778983922562,42.04,77868.1,0.0,0.82991,0.0001,15.44774]
[1778983928519,42.04,77866.15,0.0,0.82974,0.0001,15.45715]
[1778983932646,42.04,77867.03,0.0,0.82984,0.0001,15.45164]
[1778983932810,42.04,77867.03,0.0,0.82984,0.0001,15.45164]
[1778983936523,42.04,77867.22,0.0,0.82987,0.0001,15.44983]
[1778983936564,42.04,77867.22,0.0,0.82987,0.0001,15.44983]
[1778983937126,42.03,77865.38,0.0,0.82969,0.0001,15.45983]
[1778983937311,42.03,77865.38,0.0,0.82969,0.0001,15.45983]
[1778983937585,42.03,77865.59,0.0,0.82971,0.0001,15.45845]
[1778983942620,42.03,77865.23,0.0,0.8297,0.0001,15.45938]
[1778983947655,42.03,77862.53,0.0,0.82945,0.0001,15.47325]
[1778983948787,42.03,77862.53,0.0,0.82945,0.0001,15.47325]
[1778983948811,42.03,77862.53,0.0,0.82945,0.0001,15.47325]
[1778983955689,42.02,77862.38,0.0,0.8295,0.0001,15.46781]
[1778983955811,42.02,77862.38,0.0,0.8295,0.0001,15.46781]
[1778983959705,42.02,77861.04,0.0,0.82938,0.0001,15.47432]
[1778983959810,42.02,77861.04,0.0,0.82938,0.0001,15.47432]
[1778983959739,42.02,77860.94,0.0,0.82938,0.0001,15.47464]
[1778983966788,42.01,77860.11,0.0,0.82932,0.0001,15.47761]
[1778983969801,42.01,77860.64,0.0,0.82938,0.0001,15.47421]
[1778983969812,42.01,77860.64,0.0,0.82938,0.0001,15.47421]
[1778983974844,42.01,77862.76,0.0,0.82962,0.0001,15.46117]
[1778983981893,42.0,77862.59,0.0,0.82962,0.0001,15.46063]
[1778983982887,42.0,77862.59,0.0,0.82962,0.0001,15.46063]
[1778983983060,42.0,77862.59,0.0,0.82962,0.0001,15.46063]
[1778983983908,42.0,77852.48,0.0,0.82863,0.0001,15.51626]
[1778983985664,42.0,77852.48,0.0,0.82863,0.0001,15.51626]
[1778983985811,42.0,77852.48,0.0,0.82863,0.0001,15.51626]
[1778983985676,42.0,77846.7,0.0,0.82807,0.0001,15.5477]
[1778983988523,42.0,77845.41,0.0,0.82794,0.0001,15.55453]
[1778983988561,42.0,77845.41,0.0,0.82794,0.0001,15.55453]
[1778983988624,42.0,77845.36,0.0,0.82795,0.0001,15.55416]
[1778983994733,41.99,77846.02,0.0,0.82804,0.0001,15.54922]
[1778983994807,41.99,77846.02,0.0,0.82804,0.0001,15.54922]
[1778983994985,41.99,77839.2,0.0,0.82736,0.0001,15.58666]
[1778983999844,41.99,77836.24,0.0,0.82707,0.0001,15.6028]
[1778984000059,41.99,77836.19,0.0,0.82707,0.0001,15.60298]
[1778984003314,41.99,77832.56,0.0,0.82671,0.0001,15.62277]
[1778984003560,41.99,77832.56,0.0,0.82671,0.0001,15.62277]
[1778984003661,41.99,77831.97,0.0,0.82666,0.0001,15.6258]
[1778984006030,41.99,77832.47,0.0,0.82671,0.0001,15.62291]
[1778984011101,41.99,77835.63,0.0,0.82707,0.0001,15.60031]
[1778984012108,41.99,77830.92,0.0,0.8266,0.0001,15.62633]
[1778984013973,41.99,77830.91,0.0,0.8266,0.0001,15.62632]
[1778984014061,41.99,77830.91,0.0,0.8266,0.0001,15.62632]
[1778984014122,41.99,77831.66,0.0,0.82668,0.0001,15.62205]
[1778984019157,41.98,77832.45,0.0,0.82677,0.0001,15.61722]
[1778984024192,41.98,77832.41,0.0,0.82677,0.0001,15.61702]
[1778984028220,41.98,77837.62,0.0,0.8273,0.0001,15.58766]
[1778984033255,41.98,77838.2,0.0,0.82736,0.0001,15.58417]
[1778984038290,41.98,77840.17,0.0,0.82756,0.0001,15.57297]
[1778984048360,41.98,77840.99,0.0,0.82765,0.0001,15.56808]
[1778984058430,41.98,77841.29,0.0,0.82769,0.0001,15.56601]
[1778984063465,41.98,77841.26,0.0,0.82769,0.0001,15.56596]
[1778984076556,41.97,77841.33,0.0,0.82774,0.0001,15.5605]
[1778984081591,41.97,77841.34,0.0,0.82775,0.0001,15.56023]
[1778984086626,41.97,77841.38,0.0,0.82776,0.0001,15.5598]
[1778984090654,41.97,77836.11,0.0,0.82723,0.0001,15.58882]
[1778984095689,41.97,77837.77,0.0,0.82741,0.0001,15.57921]
[1778984101731,41.97,77840.38,0.0,0.82767,0.0001,15.56444]
[1778984106766,41.97,77841.84,0.0,0.82782,0.0001,15.55617]
[1778984111801,41.97,77841.72,0.0,0.82781,0.0001,15.5567]
[1778984116836,41.97,77843.66,0.0,0.82801,0.0001,15.5458]
[1778984121871,41.97,77843.17,0.0,0.82796,0.0001,15.54852]
[1778984126906,41.97,77843.69,0.0,0.82801,0.0001,15.54573]
[1778984131941,41.97,77843.48,0.0,0.82802,0.0001,15.5425]
[1778984136976,41.97,77840.76,0.0,0.82775,0.0001,15.55764]
[1778984142011,41.97,77840.58,0.0,0.82773,0.0001,15.55863]
[1778984147046,41.97,77840.72,0.0,0.82775,0.0001,15.55782]
[1778984151074,41.97,77836.16,0.0,0.82729,0.0001,15.58309]
[1778984156110,41.97,77836.42,0.0,0.82732,0.0001,15.58145]
[1778984161145,41.97,77834.52,0.0,0.82713,0.0001,15.59176]
[1778984166180,41.97,77835.93,0.0,0.82728,0.0001,15.58362]
[1778984172222,41.97,77836.01,0.0,0.82729,0.0001,15.58281]
[1778984183299,41.96,77835.72,0.0,0.82727,0.0001,15.5839]
[1778984188335,41.96,77835.51,0.0,0.82726,0.0001,15.58488]
[1778984194377,41.96,77836.73,0.0,0.82742,0.0001,15.5734]
[1778984200419,41.96,77839.76,0.0,0.82772,0.0001,15.55653]
[1778984205454,41.96,77835.86,0.0,0.82733,0.0001,15.57811]
[1778984210490,41.96,77836.36,0.0,0.82739,0.0001,15.57516]
[1778984215525,41.96,77833.26,0.0,0.82708,0.0001,15.59214]
[1778984220560,41.96,77831.86,0.0,0.82695,0.0001,15.59953]
[1778984221567,41.96,77836.79,0.0,0.82744,0.0001,15.5721]
[1778984222574,41.96,77841.5,0.0,0.82791,0.0001,15.54592]
[1778984230630,41.96,77844.56,0.0,0.82822,0.0001,15.52896]
[1778984235665,41.96,77846.43,0.0,0.8284,0.0001,15.51859]
[1778984240702,41.96,77847.14,0.0,0.82847,0.0001,15.51474]
[1778984246744,41.96,77847.06,0.0,0.82846,0.0001,15.51538]
[1778984247759,41.96,77842.32,0.0,0.82799,0.0001,15.54173]
[1778984248761,41.96,77835.4,0.0,0.8273,0.0001,15.58013]
[1778984250775,41.96,77831.74,0.0,0.82693,0.0001,15.6003]
[1778984255814,41.96,77831.58,0.0,0.82696,0.0001,15.59625]
[1778984261856,41.96,77831.69,0.0,0.82698,0.0001,15.59505]
[1778984269913,41.95,77830.75,0.0,0.8269,0.0001,15.59936]
[1778984274948,41.95,77830.54,0.0,0.82689,0.0001,15.59989]
[1778984279983,41.95,77828.21,0.0,0.82667,0.0001,15.6121]
[1778984285018,41.95,77826.06,0.0,0.82647,0.0001,15.62322]
[1778984290053,41.95,77826.2,0.0,0.82649,0.0001,15.62195]
[1778984295088,41.95,77826.28,0.0,0.8265,0.0001,15.62149]
[1778984300123,41.95,77829.16,0.0,0.82679,0.0001,15.60557]
[1778984306165,41.95,77829.29,0.0,0.8268,0.0001,15.605]
[1778984312207,41.95,77830.74,0.0,0.82698,0.0001,15.59263]
[1778984317242,41.95,77830.93,0.0,0.82699,0.0001,15.59179]
[1778984322279,41.95,77831.12,0.0,0.82701,0.0001,15.59098]
[1778984327313,41.95,77829.7,0.0,0.82686,0.0001,15.59908]
[1778984331342,41.95,77841.65,0.0,0.82806,0.0001,15.5328]
[1778984332348,41.95,77847.3,0.0,0.82862,0.0001,15.50143]
[1778984334630,41.95,77847.53,0.0,0.82864,0.0001,15.50019]
[1778984335215,41.95,77847.53,0.0,0.82864,0.0001,15.50019]
[1778984335313,41.95,77847.82,0.0,0.82867,0.0001,15.49867]
[1778984340073,41.95,77851.03,0.0,0.82899,0.0001,15.48099]
[1778984340174,41.95,77851.05,0.0,0.82899,0.0001,15.481]
[1778984340308,41.95,77851.05,0.0,0.82899,0.0001,15.481]
[1778984346446,41.95,77851.12,0.0,0.82898,0.0001,15.48106]
[1778984350567,41.95,77853.07,0.0,0.82917,0.0001,15.47052]
[1778984356517,41.96,77853.97,0.0,0.82925,0.0001,15.46646]
[1778984361552,41.96,77854.62,0.0,0.8293,0.0001,15.46364]
[1778984363356,41.96,77854.77,0.0,0.82931,0.0001,15.46297]
[1778984363410,41.96,77854.77,0.0,0.82931,0.0001,15.46297]
[1778984363562,41.96,77854.77,0.0,0.82931,0.0001,15.46297]
[1778984363661,41.96,77854.74,0.0,0.8293,0.0001,15.46348]
[1778984369608,41.96,77856.85,0.0,0.82949,0.0001,15.45287]
[1778984374643,41.97,77859.97,0.0,0.82982,0.0001,15.43206]
[1778984376657,41.97,77865.22,0.0,0.83033,0.0001,15.40337]
[1778984378473,41.97,77865.91,0.0,0.83039,0.0001,15.39979]
[1778984378557,41.97,77865.91,0.0,0.83039,0.0001,15.39979]
[1778984378564,41.97,77865.91,0.0,0.83039,0.0001,15.39979]
[1778984378810,41.97,77865.91,0.0,0.83039,0.0001,15.39979]
[1778984378877,41.97,77865.33,0.0,0.83033,0.0001,15.40328]
[1778984384713,41.97,77866.18,0.0,0.83039,0.0001,15.39987]
[1778984388980,41.98,77868.59,0.0,0.83063,0.0001,15.38679]
[1778984389060,41.98,77868.59,0.0,0.83063,0.0001,15.38679]
[1778984389069,41.98,77868.59,0.0,0.83063,0.0001,15.38679]
[1778984389309,41.98,77868.59,0.0,0.83063,0.0001,15.38679]
[1778984389081,41.98,77868.89,0.0,0.83065,0.0001,15.38523]
[1778984391762,41.98,77875.37,0.0,0.83129,0.0001,15.34953]
[1778984393776,41.98,77879.69,0.0,0.83171,0.0001,15.32584]
[1778984395006,41.98,77879.69,0.0,0.83171,0.0001,15.32584]
[1778984395064,41.98,77879.69,0.0,0.83171,0.0001,15.32584]
[1778984395144,41.98,77879.69,0.0,0.83171,0.0001,15.32584]
[1778984395310,41.98,77879.69,0.0,0.83171,0.0001,15.32584]
[1778984395245,41.98,77880.44,0.0,0.83178,0.0001,15.32184]
[1778984399818,41.98,77886.04,0.0,0.83231,0.0001,15.2916]
[1778984404854,41.98,77891.64,0.0,0.83285,0.0001,15.26112]
[1778984407875,41.98,77895.71,0.0,0.83324,0.0001,15.23866]
[1778984412910,41.98,77891.82,0.0,0.83286,0.0001,15.26071]
[1778984413478,41.98,77891.82,0.0,0.83286,0.0001,15.26071]
[1778984413564,41.98,77891.82,0.0,0.83286,0.0001,15.26071]
[1778984413938,41.98,77891.82,0.0,0.83286,0.0001,15.26071]
[1778984414059,41.98,77891.82,0.0,0.83286,0.0001,15.26071]
[1778984414160,41.98,77891.92,0.0,0.83286,0.0001,15.2602]
[1778984418705,41.99,77894.81,0.0,0.83314,0.0001,15.24433]
[1778984418809,41.99,77894.81,0.0,0.83314,0.0001,15.24433]
[1778984421976,41.99,77899.25,0.0,0.83357,0.0001,15.21988]
[1778984424447,41.99,77898.79,0.0,0.83353,0.0001,15.22262]
[1778984424567,41.99,77898.79,0.0,0.83353,0.0001,15.22262]
[1778984425251,41.99,77898.79,0.0,0.83353,0.0001,15.22262]
[1778984425312,41.99,77898.79,0.0,0.83353,0.0001,15.22262]
[1778984425271,41.99,77899.25,0.0,0.83357,0.0001,15.22015]
[1778984427024,41.99,77894.79,0.0,0.83313,0.0001,15.24513]
[1778984428524,41.99,77894.83,0.0,0.83313,0.0001,15.24497]
[1778984428563,41.99,77894.83,0.0,0.83313,0.0001,15.24497]
[1778984434074,41.99,77894.88,0.0,0.83317,0.0001,15.24055]
[1778984439109,41.99,77894.76,0.0,0.83315,0.0001,15.2415]
[1778984440587,41.99,77894.65,0.0,0.83314,0.0001,15.24216]
[1778984440812,41.99,77894.65,0.0,0.83314,0.0001,15.24216]
[1778984441123,41.99,77894.37,0.0,0.83311,0.0001,15.24377]
[1778984442339,41.99,77894.37,0.0,0.83311,0.0001,15.24377]
[1778984442562,41.99,77893.47,0.0,0.83302,0.0001,15.24882]
[1778984448173,41.99,77886.98,0.0,0.83239,0.0001,15.28507]
[1778984450203,41.99,77887.07,0.0,0.83239,0.0001,15.28456]
[1778984450312,41.99,77887.07,0.0,0.83239,0.0001,15.28456]
[1778984450304,41.99,77886.39,0.0,0.83233,0.0001,15.28833]
[1778984450603,41.99,77886.39,0.0,0.83233,0.0001,15.28833]
[1778984450810,41.99,77886.39,0.0,0.83233,0.0001,15.28833]
[1778984456262,41.99,77883.65,0.0,0.83206,0.0001,15.30349]
[1778984456314,41.99,77883.65,0.0,0.83206,0.0001,15.30349]
[1778984456298,41.99,77883.59,0.0,0.83205,0.0001,15.3038]
[1778984456558,41.99,77883.59,0.0,0.83205,0.0001,15.3038]
[1778984456813,41.99,77883.59,0.0,0.83205,0.0001,15.3038]
[1778984462271,41.99,77883.12,0.0,0.83201,0.0001,15.30625]
[1778984467306,41.99,77883.65,0.0,0.83207,0.0001,15.30311]
[1778984469329,41.99,77883.62,0.0,0.83206,0.0001,15.30324]
[1778984469374,41.99,77883.52,0.0,0.83205,0.0001,15.30376]
[1778984469513,41.99,77883.52,0.0,0.83205,0.0001,15.30376]
[1778984469568,41.99,77883.52,0.0,0.83205,0.0001,15.30376]
[1778984475362,41.99,77883.74,0.0,0.83208,0.0001,15.30228]
[1778984480030,41.99,77885.15,0.0,0.83222,0.0001,15.29429]
[1778984480065,41.99,77885.15,0.0,0.83222,0.0001,15.29429]
[1778984480131,41.99,77885.15,0.0,0.83222,0.0001,15.29425]
[1778984480480,41.99,77885.15,0.0,0.83222,0.0001,15.29425]
[1778984480567,41.99,77885.15,0.0,0.83222,0.0001,15.29425]
[1778984486439,41.99,77885.13,0.0,0.83222,0.0001,15.2941]
[1778984491474,41.99,77882.03,0.0,0.83196,0.0001,15.30658]
[1778984494019,41.99,77880.06,0.0,0.83177,0.0001,15.31746]
[1778984494061,41.99,77880.06,0.0,0.83177,0.0001,15.31746]
[1778984494120,41.99,77880.17,0.0,0.83178,0.0001,15.31668]
[1778984494880,41.99,77880.17,0.0,0.83178,0.0001,15.31668]
[1778984495059,41.99,77880.17,0.0,0.83178,0.0001,15.31668]
[1778984498523,41.98,77887.66,0.0,0.83252,0.0001,15.27475]
[1778984500239,41.98,77887.66,0.0,0.83252,0.0001,15.27475]
[1778984500314,41.98,77887.66,0.0,0.83252,0.0001,15.27475]
[1778984500410,41.98,77888.28,0.0,0.83258,0.0001,15.27124]
[1778984500537,41.98,77882.96,0.0,0.83206,0.0001,15.30082]
[1778984501887,41.98,77882.96,0.0,0.83206,0.0001,15.30082]
[1778984502061,41.98,77882.96,0.0,0.83206,0.0001,15.30082]
[1778984508593,41.98,77877.45,0.0,0.83153,0.0001,15.33079]
[1778984511269,41.98,77875.5,0.0,0.83134,0.0001,15.34154]
[1778984511315,41.98,77875.5,0.0,0.83134,0.0001,15.34154]
[1778984511318,41.98,77875.42,0.0,0.83134,0.0001,15.34176]
[1778984511672,41.98,77875.42,0.0,0.83134,0.0001,15.34176]
[1778984511810,41.98,77875.42,0.0,0.83134,0.0001,15.34176]
[1778984514635,41.98,77868.93,0.0,0.8307,0.0001,15.37748]
[1778984517308,41.98,77869.38,0.0,0.83075,0.0001,15.37486]
[1778984517409,41.98,77870.6,0.0,0.83088,0.0001,15.36778]
[1778984517565,41.98,77870.6,0.0,0.83088,0.0001,15.36778]
[1778984517794,41.98,77870.6,0.0,0.83088,0.0001,15.36778]
[1778984517812,41.98,77870.6,0.0,0.83088,0.0001,15.36778]
[1778984517895,41.98,77869.52,0.0,0.83077,0.0001,15.37365]
[1778984525712,41.98,77869.34,0.0,0.83077,0.0001,15.37369]
[1778984533738,41.97,77869.44,0.0,0.83079,0.0001,15.37275]
[1778984533821,41.97,77869.44,0.0,0.83079,0.0001,15.37275]
[1778984534278,41.97,77869.44,0.0,0.83079,0.0001,15.37275]
[1778984534313,41.97,77869.44,0.0,0.83079,0.0001,15.37275]
[1778984534379,41.97,77869.59,0.0,0.83081,0.0001,15.37119]
[1778984539811,41.97,77869.63,0.0,0.83083,0.0001,15.37032]
[1778984543839,41.97,77864.76,0.0,0.83035,0.0001,15.39728]
[1778984544798,41.97,77864.76,0.0,0.83035,0.0001,15.39728]
[1778984544813,41.97,77864.76,0.0,0.83035,0.0001,15.39728]
[1778984544931,41.97,77863.94,0.0,0.83027,0.0001,15.40186]
[1778984546132,41.97,77863.94,0.0,0.83027,0.0001,15.40186]
[1778984546311,41.97,77863.94,0.0,0.83027,0.0001,15.40186]
[1778984551895,41.97,77863.61,0.0,0.83027,0.0001,15.39933]
[1778984554084,41.97,77862.59,0.0,0.83017,0.0001,15.40503]
[1778984554312,41.97,77862.59,0.0,0.83017,0.0001,15.40503]
[1778984554413,41.97,77862.34,0.0,0.83014,0.0001,15.40643]
[1778984554952,41.97,77862.34,0.0,0.83014,0.0001,15.40643]
[1778984555061,41.97,77862.34,0.0,0.83014,0.0001,15.40643]
[1778984560959,41.97,77861.49,0.0,0.83006,0.0001,15.41126]
[1778984564986,41.97,77856.75,0.0,0.82958,0.0001,15.4383]
[1778984568233,41.97,77856.48,0.0,0.82954,0.0001,15.4401]
[1778984568314,41.97,77856.48,0.0,0.82954,0.0001,15.4401]
[1778984568381,41.97,77856.48,0.0,0.82954,0.0001,15.44025]
[1778984568969,41.97,77856.48,0.0,0.82954,0.0001,15.44025]
[1778984569063,41.97,77856.48,0.0,0.82954,0.0001,15.44025]
[1778984575056,41.98,77857.93,0.0,0.82967,0.0001,15.43334]
[1778984578770,41.98,77857.75,0.0,0.82964,0.0001,15.43451]
[1778984578810,41.98,77857.75,0.0,0.82964,0.0001,15.43451]
[1778984578925,41.98,77857.75,0.0,0.82964,0.0001,15.43451]
[1778984579066,41.98,77857.75,0.0,0.82964,0.0001,15.43451]
[1778984579084,41.98,77857.64,0.0,0.82962,0.0001,15.43565]
[1778984584325,41.98,77857.29,0.0,0.82958,0.0001,15.43829]
[1778984584563,41.98,77857.38,0.0,0.82958,0.0001,15.43797]
[1778984586133,41.98,77848.5,0.0,0.8287,0.0001,15.48758]
[1778984587213,41.98,77848.5,0.0,0.8287,0.0001,15.48758]
[1778984587314,41.98,77848.5,0.0,0.8287,0.0001,15.48758]
[1778984587412,41.98,77848.44,0.0,0.82869,0.0001,15.48801]
[1778984593184,41.99,77849.23,0.0,0.82876,0.0001,15.48417]
[1778984599226,41.99,77849.43,0.0,0.82877,0.0001,15.48352]
[1778984603145,41.99,77852.98,0.0,0.82912,0.0001,15.46407]
[1778984603315,41.99,77852.98,0.0,0.82912,0.0001,15.46407]
[1778984607284,41.99,77856.7,0.0,0.82948,0.0001,15.44382]
[1778984612319,41.99,77856.03,0.0,0.82944,0.0001,15.44345]
[1778984615340,41.99,77850.9,0.0,0.82893,0.0001,15.47218]
[1778984617494,41.99,77849.02,0.0,0.82874,0.0001,15.48266]
[1778984617566,41.99,77848.97,0.0,0.82874,0.0001,15.48297]
[1778984618316,41.99,77848.97,0.0,0.82874,0.0001,15.48297]
[1778984618361,41.99,77849.06,0.0,0.82875,0.0001,15.4825]
[1778984618576,41.99,77849.06,0.0,0.82875,0.0001,15.4825]
[1778984623396,41.99,77844.33,0.0,0.82827,0.0001,15.50887]
[1778984625410,41.99,77838.17,0.0,0.82766,0.0001,15.54299]
[1778984626210,41.99,77838.17,0.0,0.82766,0.0001,15.54299]
[1778984626310,41.99,77838.17,0.0,0.82766,0.0001,15.54299]
[1778984626417,41.99,77837.46,0.0,0.82759,0.0001,15.54687]
[1778984627102,41.99,77837.46,0.0,0.82759,0.0001,15.54687]
[1778984627315,41.99,77837.46,0.0,0.82759,0.0001,15.54687]
[1778984631452,41.99,77831.18,0.0,0.82697,0.0001,15.5813]
[1778984632459,41.99,77826.01,0.0,0.82645,0.0001,15.60983]
[1778984634421,41.99,77826.12,0.0,0.82647,0.0001,15.60906]
[1778984634473,41.99,77827.63,0.0,0.82662,0.0001,15.60053]
[1778984634568,41.99,77827.63,0.0,0.82662,0.0001,15.60053]
[1778984635330,41.99,77827.63,0.0,0.82662,0.0001,15.60053]
[1778984635566,41.99,77827.56,0.0,0.82661,0.0001,15.60083]
[1778984641523,41.99,77830.7,0.0,0.82694,0.0001,15.58283]
[1778984642328,41.99,77830.7,0.0,0.82694,0.0001,15.58283]
[1778984642532,41.99,77831.85,0.0,0.82706,0.0001,15.57638]
[1778984643538,41.99,77833.54,0.0,0.82723,0.0001,15.56695]
[1778984643720,41.99,77833.54,0.0,0.82723,0.0001,15.56695]
[1778984643813,41.99,77833.54,0.0,0.82723,0.0001,15.56695]
[1778984649581,41.99,77833.43,0.0,0.82722,0.0001,15.56734]
[1778984655446,41.99,77833.8,0.0,0.82726,0.0001,15.56519]
[1778984655562,41.99,77833.8,0.0,0.82726,0.0001,15.56519]
[1778984655547,41.99,77835.86,0.0,0.82746,0.0001,15.55375]
[1778984656587,41.99,77839.51,0.0,0.82783,0.0001,15.53351]
[1778984656813,41.99,77839.51,0.0,0.82783,0.0001,15.53351]
[1778984662671,41.99,77839.36,0.0,0.8278,0.0001,15.53486]
[1778984664377,41.99,77839.36,0.0,0.8278,0.0001,15.53486]
[1778984664573,41.99,77839.36,0.0,0.8278,0.0001,15.53486]
[1778984664479,41.99,77840.01,0.0,0.82786,0.0001,15.53163]
[1778984664685,41.99,77839.83,0.0,0.82784,0.0001,15.53263]
[1778984665819,41.99,77839.83,0.0,0.82784,0.0001,15.53263]
[1778984666066,41.99,77839.83,0.0,0.82784,0.0001,15.53263]
[1778984668713,41.99,77844.88,0.0,0.82833,0.0001,15.50541]
[1778984673748,41.99,77844.76,0.0,0.82834,0.0001,15.50253]
[1778984678783,42.0,77844.26,0.0,0.82828,0.0001,15.5059]
[1778984681154,42.0,77842.65,0.0,0.82812,0.0001,15.51495]
[1778984681312,42.0,77842.65,0.0,0.82812,0.0001,15.51495]
[1778984681411,42.0,77842.74,0.0,0.82812,0.0001,15.51468]
[1778984681976,42.0,77842.74,0.0,0.82812,0.0001,15.51468]
[1778984682064,42.0,77842.74,0.0,0.82812,0.0001,15.51468]
[1778984687847,42.0,77842.73,0.0,0.82811,0.0001,15.51543]
[1778984692882,42.0,77842.7,0.0,0.8281,0.0001,15.51624]
[1778984693861,42.0,77842.7,0.0,0.8281,0.0001,15.51624]
[1778984694079,42.0,77842.7,0.0,0.8281,0.0001,15.51624]
[1778984696363,42.0,77842.47,0.0,0.82807,0.0001,15.51791]
[1778984696563,42.0,77842.47,0.0,0.82807,0.0001,15.51791]
[1778984696595,42.0,77842.47,0.0,0.82806,0.0001,15.51805]
[1778984700938,42.0,77839.27,0.0,0.82774,0.0001,15.53633]
[1778984702196,42.0,77839.27,0.0,0.82774,0.0001,15.53633]
[1778984702315,42.0,77839.27,0.0,0.82774,0.0001,15.53633]
[1778984703959,42.01,77832.09,0.0,0.82701,0.0001,15.57648]
[1778984707988,42.01,77829.63,0.0,0.82675,0.0001,15.59099]
[1778984710201,42.01,77830.37,0.0,0.82682,0.0001,15.58704]
[1778984710311,42.01,77830.37,0.0,0.82682,0.0001,15.58704]
[1778984710564,42.01,77830.37,0.0,0.82682,0.0001,15.58704]
[1778984710410,42.01,77830.35,0.0,0.82682,0.0001,15.5873]
[1778984714431,42.01,77829.49,0.0,0.82672,0.0001,15.59249]
[1778984714563,42.01,77829.49,0.0,0.82672,0.0001,15.59249]
[1778984720072,42.01,77827.94,0.0,0.82655,0.0001,15.6019]
[1778984724790,42.01,77827.38,0.0,0.82649,0.0001,15.60536]
[1778984724813,42.01,77827.38,0.0,0.82649,0.0001,15.60536]
[1778984725539,42.01,77827.38,0.0,0.82649,0.0001,15.60536]
[1778984725563,42.01,77827.38,0.0,0.82649,0.0001,15.60536]
[1778984725640,42.01,77827.38,0.0,0.82649,0.0001,15.60544]
[1778984731149,42.02,77827.31,0.0,0.82651,0.0001,15.60177]
[1778984736184,42.02,77827.47,0.0,0.82652,0.0001,15.60122]
[1778984738541,42.02,77827.6,0.0,0.82653,0.0001,15.60056]
[1778984738565,42.02,77827.6,0.0,0.82653,0.0001,15.60056]
[1778984738624,42.02,77828.38,0.0,0.82661,0.0001,15.5963]
[1778984739566,42.02,77828.38,0.0,0.82661,0.0001,15.5963]
[1778984739809,42.02,77828.19,0.0,0.82659,0.0001,15.59741]
[1778984745248,42.02,77828.56,0.0,0.82662,0.0001,15.59572]
[1778984750283,42.02,77830.28,0.0,0.82679,0.0001,15.58621]
[1778984752718,42.02,77830.38,0.0,0.82681,0.0001,15.5855]
[1778984752808,42.02,77830.38,0.0,0.82681,0.0001,15.5855]
[1778984753636,42.02,77830.38,0.0,0.82681,0.0001,15.5855]
[1778984753304,42.02,77830.49,0.0,0.82682,0.0001,15.58481]
[1778984753810,42.02,77830.49,0.0,0.82682,0.0001,15.58481]
[1778984759346,42.02,77830.02,0.0,0.82678,0.0001,15.58689]
[1778984764381,42.02,77830.34,0.0,0.82681,0.0001,15.58533]
[1778984769159,42.02,77830.3,0.0,0.8268,0.0001,15.58563]
[1778984769416,42.02,77827.13,0.0,0.82648,0.0001,15.6033]
[1778984770319,42.02,77827.13,0.0,0.82648,0.0001,15.6033]
[1778984770565,42.02,77827.13,0.0,0.82648,0.0001,15.6033]
[1778984770664,42.02,77823.27,0.0,0.8261,0.0001,15.62469]
[1778984776465,42.02,77823.02,0.0,0.82607,0.0001,15.62596]
[1778984777472,42.02,77817.33,0.0,0.8255,0.0001,15.65744]
[1778984777769,42.02,77817.33,0.0,0.8255,0.0001,15.65744]
[1778984777812,42.02,77817.33,0.0,0.8255,0.0001,15.65744]
[1778984783514,42.02,77815.96,0.0,0.82537,0.0001,15.66462]
[1778984787131,42.02,77813.32,0.0,0.82511,0.0001,15.67918]
[1778984787309,42.02,77813.32,0.0,0.82511,0.0001,15.67918]
[1778984791570,42.02,77816.83,0.0,0.82549,0.0001,15.65561]
[1778984792123,42.02,77816.83,0.0,0.82549,0.0001,15.65561]
[1778984792312,42.02,77816.83,0.0,0.82549,0.0001,15.65561]
[1778984793854,42.02,77819.96,0.0,0.8258,0.0001,15.63849]
[1778984794059,42.02,77819.96,0.0,0.8258,0.0001,15.63849]
[1778984794591,42.02,77824.02,0.0,0.82621,0.0001,15.61599]
[1778984796605,42.02,77828.79,0.0,0.82669,0.0001,15.58961]
[1778984800701,42.02,77828.43,0.0,0.82665,0.0001,15.59144]
[1778984804561,42.02,77828.7,0.0,0.82669,0.0001,15.58955]
[1778984818759,42.02,77829.15,0.0,0.82673,0.0001,15.58706]
[1778984821905,42.02,77829.07,0.0,0.82672,0.0001,15.58756]
[1778984822064,42.02,77829.07,0.0,0.82672,0.0001,15.58756]
[1778984822156,42.02,77832.39,0.0,0.82705,0.0001,15.56926]
[1778984827822,42.02,77834.62,0.0,0.82727,0.0001,15.55729]
[1778984830669,42.02,77834.74,0.0,0.82728,0.0001,15.5567]
[1778984835689,42.02,77834.68,0.0,0.82727,0.0001,15.55743]
[1778984840913,42.02,77843.77,0.0,0.82817,0.0001,15.50767]
[1778984843935,42.02,77844.8,0.0,0.82827,0.0001,15.50196]
[1778984848969,42.02,77844.8,0.0,0.82827,0.0001,15.50203]
[1778984854004,42.02,77844.59,0.0,0.82828,0.0001,15.49883]
[1778984859039,42.02,77845.59,0.0,0.82838,0.0001,15.49351]
[1778984864074,42.02,77845.41,0.0,0.82835,0.0001,15.49479]
[1778984875151,42.02,77845.63,0.0,0.82836,0.0001,15.49425]
[1778984878172,42.02,77852.47,0.0,0.82904,0.0001,15.45631]
[1778984883211,42.02,77853.67,0.0,0.82917,0.0001,15.4495]
[1778984888242,42.02,77854.06,0.0,0.82921,0.0001,15.44714]
[1778984893277,42.02,77853.25,0.0,0.82913,0.0001,15.45139]
[1778984898236,42.02,77853.43,0.0,0.82915,0.0001,15.45015]
[1778984900562,42.02,77853.91,0.0,0.8292,0.0001,15.44736]
[1778984900661,42.02,77853.99,0.0,0.82921,0.0001,15.44685]
[1778984906368,42.02,77855.12,0.0,0.82933,0.0001,15.44018]
[1778984911403,42.02,77855.6,0.0,0.82942,0.0001,15.43272]
[1778984916438,42.02,77855.67,0.0,0.82944,0.0001,15.43177]
[1778984920466,42.02,77861.56,0.0,0.83003,0.0001,15.3985]
[1778984922480,42.02,77865.89,0.0,0.83046,0.0001,15.37428]
[1778984927515,42.01,77866.13,0.0,0.83049,0.0001,15.37244]
[1778984932432,42.01,77869.18,0.0,0.8308,0.0001,15.35515]
[1778984932566,42.01,77869.18,0.0,0.8308,0.0001,15.35515]
[1778984932581,42.01,77864.77,0.0,0.83037,0.0001,15.37956]
[1778984934564,42.01,77858.21,0.0,0.82972,0.0001,15.41586]
[1778984939489,42.01,77858.76,0.0,0.82978,0.0001,15.41268]
[1778984939562,42.01,77858.76,0.0,0.82978,0.0001,15.41268]
[1778984939599,42.01,77858.8,0.0,0.82978,0.0001,15.41242]
[1778984941613,42.01,77863.33,0.0,0.83023,0.0001,15.3872]
[1778984946648,42.01,77863.2,0.0,0.83022,0.0001,15.38752]
[1778984951683,42.01,77863.45,0.0,0.83026,0.0001,15.38551]
[1778984956718,42.01,77863.82,0.0,0.83031,0.0001,15.38294]
[1778984961753,42.01,77864.64,0.0,0.83039,0.0001,15.37799]
[1778984966788,42.0,77864.53,0.0,0.83039,0.0001,15.37827]
[1778984971824,42.0,77864.59,0.0,0.83044,0.0001,15.37297]
[1778984976859,42.0,77864.87,0.0,0.83047,0.0001,15.371]
[1778984981894,42.0,77866.41,0.0,0.83063,0.0001,15.36216]
[1778984986929,42.0,77866.68,0.0,0.83066,0.0001,15.36058]
[1778984991964,42.0,77867.09,0.0,0.8307,0.0001,15.35826]
[1778984996999,42.0,77868.37,0.0,0.83083,0.0001,15.35115]
[1778985002034,42.0,77872.8,0.0,0.83126,0.0001,15.32653]
[1778985007072,42.0,77869.37,0.0,0.83092,0.0001,15.34562]
[1778985011101,42.0,77862.17,0.0,0.83021,0.0001,15.38569]
[1778985016135,42.0,77859.38,0.0,0.82993,0.0001,15.4015]
[1778985021170,42.0,77858.38,0.0,0.82983,0.0001,15.40725]
[1778985026206,42.0,77858.55,0.0,0.82984,0.0001,15.40644]
[1778985031785,42.0,77858.57,0.0,0.82984,0.0001,15.40637]
[1778985032565,42.0,77858.46,0.0,0.82987,0.0001,15.40246]
[1778985036560,42.0,77860.95,0.0,0.83012,0.0001,15.38812]
[1778985042318,42.0,77863.15,0.0,0.83036,0.0001,15.37485]
[1778985044769,42.0,77863.22,0.0,0.83037,0.0001,15.37434]
[1778985044814,42.0,77863.22,0.0,0.83037,0.0001,15.37434]
[1778985047972,42.0,77863.37,0.0,0.83039,0.0001,15.37328]
[1778985048068,42.0,77863.76,0.0,0.83043,0.0001,15.37089]
[1778985048360,42.0,77863.72,0.0,0.83043,0.0001,15.37101]
[1778985053395,42.0,77864.65,0.0,0.83052,0.0001,15.36561]
[1778985058430,41.99,77864.46,0.0,0.83051,0.0001,15.36662]
[1778985063465,42.0,77864.51,0.0,0.83051,0.0001,15.36636]
[1778985068500,42.0,77864.84,0.0,0.83054,0.0001,15.36458]
[1778985073535,42.0,77867.11,0.0,0.83076,0.0001,15.35215]
[1778985076556,42.0,77872.86,0.0,0.83133,0.0001,15.32032]
[1778985081355,42.0,77875.37,0.0,0.83157,0.0001,15.30657]
[1778985086687,42.0,77878.74,0.0,0.8319,0.0001,15.28822]
[1778985086809,42.0,77878.74,0.0,0.8319,0.0001,15.28822]
[1778985086909,42.0,77878.78,0.0,0.8319,0.0001,15.28805]
[1778985088640,42.0,77887.36,0.0,0.83274,0.0001,15.2405]
[1778985091661,42.0,77890.24,0.0,0.83305,0.0001,15.2204]
[1778985097704,42.0,77890.25,0.0,0.83304,0.0001,15.22121]
[1778985102739,42.0,77890.3,0.0,0.83303,0.0001,15.22161]
[1778985107774,42.01,77893.41,0.0,0.83332,0.0001,15.20504]
[1778985112810,42.01,77893.9,0.0,0.83336,0.0001,15.20293]
[1778985115830,42.01,77900.97,0.0,0.83405,0.0001,15.16383]
[1778985117844,42.01,77906.0,0.0,0.83454,0.0001,15.13592]
[1778985121872,42.01,77899.99,0.0,0.83395,0.0001,15.16955]
[1778985128923,42.01,77899.75,0.0,0.83392,0.0001,15.17095]
[1778985132951,42.01,77895.45,0.0,0.8335,0.0001,15.19495]
[1778985134965,42.01,77890.52,0.0,0.83302,0.0001,15.22255]
[1778985142014,42.01,77889.47,0.0,0.83291,0.0001,15.22878]
[1778985148056,42.01,77889.37,0.0,0.83289,0.0001,15.22969]
[1778985154098,42.01,77889.97,0.0,0.83298,0.0001,15.22222]
[1778985159133,42.02,77890.74,0.0,0.83305,0.0001,15.21828]
[1778985164168,42.02,77890.19,0.0,0.83299,0.0001,15.2217]
[1778985171221,42.02,77890.12,0.0,0.83297,0.0001,15.22258]
[1778985174242,42.02,77885.65,0.0,0.83253,0.0001,15.24763]
[1778985175249,42.02,77877.74,0.0,0.83176,0.0001,15.29161]
[1778985177263,42.02,77875.59,0.0,0.83154,0.0001,15.30349]
[1778985179277,42.02,77867.88,0.0,0.83079,0.0001,15.34621]
[1778985180284,42.02,77855.41,0.0,0.82955,0.0001,15.41534]
[1778985181291,42.02,77851.5,0.0,0.82917,0.0001,15.43686]
[1778985186326,42.02,77859.65,0.0,0.82998,0.0001,15.39138]
[1778985189151,42.02,77860.88,0.0,0.83011,0.0001,15.38431]
[1778985190586,42.02,77861.17,0.0,0.83014,0.0001,15.38258]
[1778985196396,42.01,77861.87,0.0,0.83022,0.0001,15.3779]
[1778985200424,42.01,77854.74,0.0,0.82952,0.0001,15.41706]
[1778985204452,42.01,77845.34,0.0,0.8286,0.0001,15.46866]
[1778985206466,42.01,77835.3,0.0,0.82759,0.0001,15.52453]
[1778985208480,42.01,77832.96,0.0,0.82736,0.0001,15.53759]
[1778985211928,42.01,77833.24,0.0,0.82738,0.0001,15.53603]
[1778985212065,42.01,77833.24,0.0,0.82738,0.0001,15.53603]
[1778985212083,42.01,77833.24,0.0,0.82738,0.0001,15.53603]
[1778985212167,42.01,77833.24,0.0,0.82742,0.0001,15.53152]
[1778985212311,42.01,77833.24,0.0,0.82742,0.0001,15.53152]
[1778985217543,42.01,77830.31,0.0,0.82713,0.0001,15.5477]
[1778985222002,42.01,77830.13,0.0,0.82711,0.0001,15.54862]
[1778985222059,42.01,77830.13,0.0,0.82711,0.0001,15.54862]
[1778985227613,42.01,77829.17,0.0,0.82702,0.0001,15.55366]
[1778985229627,42.01,77834.01,0.0,0.8275,0.0001,15.5268]
[1778985232717,42.01,77834.32,0.0,0.82754,0.0001,15.52509]
[1778985232812,42.01,77834.32,0.0,0.82754,0.0001,15.52509]
[1778985232894,42.01,77834.32,0.0,0.82754,0.0001,15.52509]
[1778985233059,42.01,77834.32,0.0,0.82754,0.0001,15.52509]
[1778985233125,42.01,77834.32,0.0,0.82754,0.0001,15.5251]
[1778985238690,42.01,77834.57,0.0,0.82756,0.0001,15.52377]
[1778985241573,42.01,77834.35,0.0,0.82754,0.0001,15.52502]
[1778985241808,42.01,77834.35,0.0,0.82754,0.0001,15.52502]
[1778985247754,42.01,77834.4,0.0,0.82754,0.0001,15.52485]
[1778985252789,42.01,77834.07,0.0,0.82751,0.0001,15.52677]
[1778985256348,42.01,77833.39,0.0,0.82744,0.0001,15.53058]
[1778985256567,42.01,77833.39,0.0,0.82744,0.0001,15.53058]
[1778985256647,42.01,77833.39,0.0,0.82744,0.0001,15.53058]
[1778985256809,42.01,77833.39,0.0,0.82744,0.0001,15.53058]
[1778985256817,42.01,77833.36,0.0,0.82743,0.0001,15.53076]
[1778985262859,42.01,77830.19,0.0,0.82712,0.0001,15.54835]
[1778985264339,42.01,77830.19,0.0,0.82712,0.0001,15.54835]
[1778985264561,42.01,77830.19,0.0,0.82712,0.0001,15.54835]
[1778985270915,42.01,77830.3,0.0,0.82713,0.0001,15.54773]
[1778985276957,42.01,77830.26,0.0,0.82716,0.0001,15.5435]
[1778985279432,42.01,77830.3,0.0,0.82716,0.0001,15.54329]
[1778985279561,42.01,77830.3,0.0,0.82716,0.0001,15.54329]
[1778985279766,42.01,77830.3,0.0,0.82716,0.0001,15.54329]
[1778985279809,42.01,77830.3,0.0,0.82716,0.0001,15.54329]
[1778985279978,42.01,77830.41,0.0,0.82717,0.0001,15.54271]
[1778985285013,42.01,77830.32,0.0,0.82716,0.0001,15.54329]
[1778985290048,42.01,77830.36,0.0,0.82716,0.0001,15.54317]
[1778985295083,42.01,77830.36,0.0,0.82716,0.0001,15.54328]
[1778985299111,42.01,77835.65,0.0,0.82769,0.0001,15.51406]
[1778985301360,42.01,77835.16,0.0,0.82764,0.0001,15.51689]
[1778985301564,42.01,77835.16,0.0,0.82764,0.0001,15.51689]
[1778985306160,42.01,77829.03,0.0,0.82702,0.0001,15.55111]
[1778985308867,42.01,77828.92,0.0,0.82701,0.0001,15.55173]
[1778985308989,42.01,77828.92,0.0,0.82701,0.0001,15.55173]
[1778985309060,42.01,77828.92,0.0,0.82701,0.0001,15.55173]
[1778985309090,42.01,77828.92,0.0,0.82701,0.0001,15.55174]
[1778985315223,42.01,77828.86,0.0,0.827,0.0001,15.5521]
[1778985321265,42.01,77828.81,0.0,0.827,0.0001,15.55242]
[1778985326300,42.01,77828.86,0.0,0.827,0.0001,15.55213]
[1778985331335,42.01,77828.89,0.0,0.82704,0.0001,15.54738]
[1778985335953,42.01,77828.95,0.0,0.82705,0.0001,15.54698]
[1778985336059,42.01,77828.95,0.0,0.82705,0.0001,15.54698]
[1778985336119,42.01,77828.95,0.0,0.82705,0.0001,15.54698]
[1778985336160,42.01,77828.91,0.0,0.82705,0.0001,15.54716]
[1778985336312,42.01,77828.91,0.0,0.82705,0.0001,15.54716]
[1778985340399,42.01,77838.13,0.0,0.82797,0.0001,15.49593]
[1778985341406,42.01,77842.41,0.0,0.8284,0.0001,15.47221]
[1778985342413,42.01,77837.89,0.0,0.82795,0.0001,15.49732]
[1778985345073,42.01,77835.85,0.0,0.82774,0.0001,15.50864]
[1778985345313,42.01,77835.9,0.0,0.82775,0.0001,15.50835]
[1778985351476,42.01,77836.39,0.0,0.8278,0.0001,15.50564]
[1778985357518,42.01,77841.94,0.0,0.82835,0.0001,15.47488]
[1778985358525,42.01,77849.4,0.0,0.82909,0.0001,15.43356]
[1778985361917,42.01,77851.8,0.0,0.82933,0.0001,15.42033]
[1778985361964,42.01,77851.8,0.0,0.82933,0.0001,15.42033]
[1778985362062,42.01,77851.8,0.0,0.82933,0.0001,15.42033]
[1778985362065,42.01,77852.41,0.0,0.82939,0.0001,15.41695]
[1778985367588,42.01,77854.15,0.0,0.82956,0.0001,15.40746]
[1778985370479,42.01,77854.33,0.0,0.82958,0.0001,15.40651]
[1778985370563,42.01,77854.33,0.0,0.82958,0.0001,15.40651]
[1778985370661,42.01,77854.33,0.0,0.82958,0.0001,15.40651]
[1778985370808,42.01,77854.33,0.0,0.82958,0.0001,15.40651]
[1778985370909,42.01,77854.33,0.0,0.82957,0.0001,15.40668]
[1778985385919,42.02,77854.84,0.0,0.82962,0.0001,15.40409]
[1778985386071,42.02,77854.84,0.0,0.82962,0.0001,15.40409]
[1778985391757,42.02,77854.8,0.0,0.82963,0.0001,15.40138]
[1778985394778,42.02,77860.73,0.0,0.83021,0.0001,15.36885]
[1778985395786,42.02,77866.55,0.0,0.83078,0.0001,15.33672]
[1778985399814,42.02,77871.6,0.0,0.83127,0.0001,15.30912]
[1778985401828,42.02,77876.8,0.0,0.83178,0.0001,15.28042]
[1778985406863,42.03,77875.84,0.0,0.83168,0.0001,15.28632]
[1778985408975,42.03,77875.64,0.0,0.83165,0.0001,15.28752]
[1778985409060,42.03,77875.64,0.0,0.83165,0.0001,15.28752]
[1778985409564,42.03,77874.0,0.0,0.83149,0.0001,15.29671]
[1778985409813,42.03,77874.0,0.0,0.83149,0.0001,15.29671]
[1778985409885,42.03,77873.68,0.0,0.83146,0.0001,15.29856]
[1778985413913,42.03,77878.1,0.0,0.83189,0.0001,15.27433]
[1778985416858,42.03,77878.18,0.0,0.83189,0.0001,15.27407]
[1778985417062,42.03,77878.18,0.0,0.83189,0.0001,15.27407]
[1778985423983,42.03,77878.48,0.0,0.83191,0.0001,15.27305]
[1778985428154,42.03,77878.41,0.0,0.8319,0.0001,15.27367]
[1778985428309,42.03,77878.41,0.0,0.8319,0.0001,15.27367]
[1778985428777,42.03,77878.54,0.0,0.83191,0.0001,15.27302]
[1778985428808,42.03,77878.54,0.0,0.83191,0.0001,15.27302]
[1778985429018,42.03,77878.48,0.0,0.83191,0.0001,15.27343]
[1778985434053,42.03,77882.8,0.0,0.83232,0.0001,15.24983]
[1778985434695,42.03,77882.8,0.0,0.83232,0.0001,15.24983]
[1778985434814,42.03,77882.8,0.0,0.83232,0.0001,15.24983]
[1778985440097,42.03,77883.08,0.0,0.83234,0.0001,15.24889]
[1778985445132,42.04,77879.98,0.0,0.83203,0.0001,15.26656]
[1778985445604,42.04,77879.98,0.0,0.83203,0.0001,15.26656]
[1778985445811,42.04,77879.98,0.0,0.83203,0.0001,15.26656]
[1778985446020,42.04,77879.98,0.0,0.83203,0.0001,15.26656]
[1778985446062,42.04,77879.98,0.0,0.83203,0.0001,15.26656]
[1778985446139,42.04,77878.94,0.0,0.83192,0.0001,15.27241]
[1778985451174,42.04,77877.35,0.0,0.8318,0.0001,15.27701]
[1778985452616,42.04,77877.35,0.0,0.8318,0.0001,15.27701]
[1778985452812,42.04,77877.35,0.0,0.8318,0.0001,15.27701]
[1778985458223,42.04,77880.56,0.0,0.83211,0.0001,15.25962]
[1778985458583,42.04,77880.56,0.0,0.83211,0.0001,15.25962]
[1778985458809,42.04,77880.56,0.0,0.83211,0.0001,15.25962]
[1778985459226,42.04,77880.56,0.0,0.83211,0.0001,15.25962]
[1778985459312,42.04,77880.56,0.0,0.83211,0.0001,15.25962]
[1778985459327,42.04,77880.38,0.0,0.83209,0.0001,15.26068]
[1778985466279,42.04,77880.48,0.0,0.83209,0.0001,15.26059]
[1778985469326,42.04,77880.52,0.0,0.83209,0.0001,15.26051]
[1778985469567,42.04,77881.12,0.0,0.83215,0.0001,15.25726]
[1778985477356,42.04,77880.46,0.0,0.83207,0.0001,15.26158]
[1778985482391,42.04,77883.32,0.0,0.83235,0.0001,15.24608]
[1778985483165,42.04,77883.32,0.0,0.83235,0.0001,15.24608]
[1778985483313,42.04,77883.32,0.0,0.83235,0.0001,15.24608]
[1778985484111,42.04,77883.42,0.0,0.83236,0.0001,15.24561]
[1778985484312,42.04,77883.42,0.0,0.83236,0.0001,15.24561]
[1778985484406,42.04,77883.62,0.0,0.83237,0.0001,15.24459]
[1778985489440,42.05,77884.59,0.0,0.83246,0.0001,15.23966]
[1778985492207,42.05,77884.69,0.0,0.83247,0.0001,15.23919]
[1778985492310,42.05,77884.69,0.0,0.83247,0.0001,15.23919]
[1778985497496,42.05,77888.85,0.0,0.83287,0.0001,15.21678]
[1778985499172,42.05,77888.85,0.0,0.83287,0.0001,15.21678]
[1778985499311,42.05,77888.85,0.0,0.83287,0.0001,15.21678]
[1778985500112,42.05,77890.23,0.0,0.833,0.0001,15.20938]
[1778985500313,42.05,77890.23,0.0,0.833,0.0001,15.20938]
[1778985500410,42.05,77889.85,0.0,0.83296,0.0001,15.21161]
[1778985505552,42.05,77891.28,0.0,0.83309,0.0001,15.20431]
[1778985510587,42.05,77892.99,0.0,0.83325,0.0001,15.19532]
[1778985512601,42.05,77901.96,0.0,0.83416,0.0001,15.14108]
[1778985514062,42.05,77901.96,0.0,0.83416,0.0001,15.14108]
[1778985514309,42.05,77901.96,0.0,0.83416,0.0001,15.14108]
[1778985514410,42.05,77906.07,0.0,0.83455,0.0001,15.11837]
[1778985518643,42.05,77910.6,0.0,0.83499,0.0001,15.09353]
[1778985519770,42.05,77910.6,0.0,0.83499,0.0001,15.09353]
[1778985519815,42.05,77910.6,0.0,0.83499,0.0001,15.09353]
[1778985520461,42.05,77910.6,0.0,0.83499,0.0001,15.09353]
[1778985520567,42.05,77909.91,0.0,0.83492,0.0001,15.09759]
[1778985520658,42.05,77910.03,0.0,0.83493,0.0001,15.09692]
[1778985524276,42.06,77906.96,0.0,0.83463,0.0001,15.1142]
[1778985524312,42.06,77906.96,0.0,0.83463,0.0001,15.1142]
[1778985524372,42.06,77900.87,0.0,0.83403,0.0001,15.14815]
[1778985529721,42.06,77900.24,0.0,0.83397,0.0001,15.15173]
[1778985538383,42.06,77900.28,0.0,0.83397,0.0001,15.15155]
[1778985545092,42.06,77899.86,0.0,0.83393,0.0001,15.15401]
[1778985545314,42.06,77899.86,0.0,0.83393,0.0001,15.15401]
[1778985546359,42.06,77899.86,0.0,0.83393,0.0001,15.15399]
[1778985546452,42.06,77899.83,0.0,0.83393,0.0001,15.15415]
[1778985546579,42.06,77899.83,0.0,0.83393,0.0001,15.15415]
[1778985551875,42.06,77899.93,0.0,0.83394,0.0001,15.15354]
[1778985556910,42.06,77899.72,0.0,0.83392,0.0001,15.15467]
[1778985559837,42.06,77898.66,0.0,0.83382,0.0001,15.16053]
[1778985560071,42.06,77898.66,0.0,0.83382,0.0001,15.16053]
[1778985565484,42.06,77901.3,0.0,0.83407,0.0001,15.14578]
[1778985565565,42.06,77901.5,0.0,0.83409,0.0001,15.14466]
[1778985565973,42.06,77901.71,0.0,0.83411,0.0001,15.1435]
[1778985567415,42.06,77901.71,0.0,0.83411,0.0001,15.1435]
[1778985567562,42.06,77904.82,0.0,0.83442,0.0001,15.12623]
[1778985573024,42.06,77906.73,0.0,0.83463,0.0001,15.11136]
[1778985575091,42.06,77906.03,0.0,0.83457,0.0001,15.11531]
[1778985575314,42.06,77906.03,0.0,0.83457,0.0001,15.11531]
[1778985575359,42.06,77906.15,0.0,0.83458,0.0001,15.11469]
[1778985580831,42.06,77906.15,0.0,0.83457,0.0001,15.11496]
[1778985581074,42.06,77906.15,0.0,0.83457,0.0001,15.11496]
[1778985587122,42.06,77908.8,0.0,0.83482,0.0001,15.10074]
[1778985588302,42.06,77908.8,0.0,0.83482,0.0001,15.10074]
[1778985588313,42.06,77908.8,0.0,0.83482,0.0001,15.10074]
[1778985589411,42.06,77908.55,0.0,0.8348,0.0001,15.10221]
[1778985589510,42.06,77908.66,0.0,0.8348,0.0001,15.10168]
[1778985589568,42.06,77908.66,0.0,0.8348,0.0001,15.10168]
[1778985594008,42.06,77908.68,0.0,0.8348,0.0001,15.1019]
[1778985594178,42.06,77890.62,0.0,0.83304,0.0001,15.20241]
[1778985595183,42.06,77877.29,0.0,0.83173,0.0001,15.27649]
[1778985596190,42.06,77873.91,0.0,0.83139,0.0001,15.29526]
[1778985597879,42.06,77877.51,0.0,0.83175,0.0001,15.27528]
[1778985598204,42.06,77882.17,0.0,0.83221,0.0001,15.24944]
[1778985603245,42.06,77880.82,0.0,0.83207,0.0001,15.25715]
[1778985605259,42.06,77892.15,0.0,0.83318,0.0001,15.19437]
[1778985605936,42.06,77892.15,0.0,0.83318,0.0001,15.19437]
[1778985606060,42.06,77892.15,0.0,0.83318,0.0001,15.19437]
[1778985607592,42.06,77894.8,0.0,0.83343,0.0001,15.17992]
[1778985607813,42.06,77894.8,0.0,0.83343,0.0001,15.17992]
[1778985608280,42.06,77895.03,0.0,0.83345,0.0001,15.17878]
[1778985612963,42.07,77894.96,0.0,0.83344,0.0001,15.17946]
[1778985613062,42.07,77894.96,0.0,0.83344,0.0001,15.17946]
[1778985620995,42.07,77895.38,0.0,0.83347,0.0001,15.17813]
[1778985621059,42.07,77895.38,0.0,0.83347,0.0001,15.17813]
[1778985623225,42.07,77895.37,0.0,0.83345,0.0001,15.17882]
[1778985623312,42.07,77895.37,0.0,0.83345,0.0001,15.17882]
[1778985623386,42.07,77897.47,0.0,0.83366,0.0001,15.16729]
[1778985626407,42.07,77892.12,0.0,0.83313,0.0001,15.19742]
[1778985626859,42.07,77892.12,0.0,0.83313,0.0001,15.19742]
[1778985627060,42.07,77892.12,0.0,0.83313,0.0001,15.19742]
[1778985629428,42.07,77881.87,0.0,0.83212,0.0001,15.25454]
[1778985631313,42.07,77881.14,0.0,0.83205,0.0001,15.25862]
[1778985631564,42.07,77881.14,0.0,0.83205,0.0001,15.25862]
[1778985631691,42.07,77880.44,0.0,0.83201,0.0001,15.25801]
[1778985631811,42.07,77880.44,0.0,0.83201,0.0001,15.25801]
[1778985632449,42.07,77880.99,0.0,0.83207,0.0001,15.25498]
[1778985637484,42.07,77880.93,0.0,0.83206,0.0001,15.25546]
[1778985638298,42.07,77880.93,0.0,0.83206,0.0001,15.25546]
[1778985638309,42.07,77880.93,0.0,0.83206,0.0001,15.25546]
[1778985639688,42.07,77881.76,0.0,0.83214,0.0001,15.25093]
[1778985645888,42.07,77880.81,0.0,0.83204,0.0001,15.25634]
[1778985653596,42.08,77880.81,0.0,0.83204,0.0001,15.25669]
[1778985658357,42.08,77880.81,0.0,0.83204,0.0001,15.25669]
[1778985658565,42.08,77880.81,0.0,0.83204,0.0001,15.25669]
[1778985658566,42.08,77880.81,0.0,0.83203,0.0001,15.25694]
[1778985660689,42.08,77880.81,0.0,0.83203,0.0001,15.25694]
[1778985660808,42.08,77880.81,0.0,0.83203,0.0001,15.25694]
[1778985671822,42.08,77880.67,0.0,0.83201,0.0001,15.25807]
[1778985672058,42.08,77880.67,0.0,0.83201,0.0001,15.25807]
[1778985674948,42.08,77877.24,0.0,0.83167,0.0001,15.27753]
[1778985675067,42.08,77877.24,0.0,0.83167,0.0001,15.27753]
[1778985675163,42.08,77875.24,0.0,0.83147,0.0001,15.28868]
[1778985680785,42.08,77875.19,0.0,0.83146,0.0001,15.28906]
[1778985686827,42.08,77875.51,0.0,0.83149,0.0001,15.2874]
[1778985691862,42.08,77875.32,0.0,0.83151,0.0001,15.28399]
[1778985701932,42.08,77875.44,0.0,0.83152,0.0001,15.2834]
[1778985712002,42.08,77875.39,0.0,0.83151,0.0001,15.28382]
[1778985717037,42.08,77869.88,0.0,0.83097,0.0001,15.31442]
[1778985722072,42.08,77865.56,0.0,0.83055,0.0001,15.3381]
[1778985725094,42.08,77870.08,0.0,0.831,0.0001,15.31286]
[1778985731137,42.08,77873.67,0.0,0.83135,0.0001,15.2928]
[1778985732144,42.08,77880.75,0.0,0.83205,0.0001,15.2535]
[1778985733152,42.08,77880.71,0.0,0.83205,0.0001,15.25376]
[1778985738187,42.08,77881.15,0.0,0.83208,0.0001,15.25156]
[1778985741208,42.08,77885.36,0.0,0.8325,0.0001,15.22837]
[1778985743222,42.08,77889.36,0.0,0.83288,0.0001,15.20636]
[1778985748257,42.08,77891.15,0.0,0.83305,0.0001,15.19703]
[1778985753293,42.08,77891.35,0.0,0.83309,0.0001,15.19207]
[1778985759335,42.09,77891.42,0.0,0.83309,0.0001,15.19251]
[1778985764370,42.09,77891.3,0.0,0.83306,0.0001,15.19389]
[1778985766384,42.09,77885.18,0.0,0.83246,0.0001,15.22811]
[1778985773433,42.09,77882.49,0.0,0.83218,0.0001,15.24358]
[1778985778469,42.09,77882.9,0.0,0.83222,0.0001,15.2417]
[1778985785518,42.09,77882.81,0.0,0.8322,0.0001,15.24276]
[1778985790553,42.1,77879.08,0.0,0.83183,0.0001,15.26383]
[1778985795588,42.1,77878.68,0.0,0.83178,0.0001,15.26629]
[1778985800623,42.1,77880.81,0.0,0.83199,0.0001,15.2547]
[1778985805658,42.1,77879.96,0.0,0.8319,0.0001,15.25966]
[1778985808679,42.1,77885.49,0.0,0.83244,0.0001,15.22919]
[1778985813714,42.1,77888.45,0.0,0.83276,0.0001,15.2088]
[1778985818750,42.1,77888.53,0.0,0.83276,0.0001,15.20899]
[1778985823785,42.1,77889.67,0.0,0.83286,0.0001,15.20331]
[1778985831841,42.11,77890.19,0.0,0.83289,0.0001,15.20151]
[1778985836876,42.11,77890.67,0.0,0.83292,0.0001,15.19948]
[1778985841911,42.11,77890.93,0.0,0.83294,0.0001,15.19866]
[1778985846946,42.11,77890.82,0.0,0.83292,0.0001,15.19986]
[1778985851981,42.11,77890.23,0.0,0.83285,0.0001,15.20369]
[1778985857017,42.12,77890.0,0.0,0.83282,0.0001,15.20549]
[1778985863059,42.12,77890.12,0.0,0.83282,0.0001,15.20543]
[1778985869101,42.12,77889.67,0.0,0.83277,0.0001,15.2085]
[1778985874136,42.12,77889.74,0.0,0.8328,0.0001,15.20407]
[1778985882192,42.12,77889.74,0.0,0.83279,0.0001,15.20483]
[1778985887227,42.13,77889.78,0.0,0.83279,0.0001,15.20508]
[1778985893269,42.13,77889.9,0.0,0.83279,0.0001,15.20506]
[1778985898304,42.13,77888.99,0.0,0.8327,0.0001,15.21]
[1778985903339,42.13,77885.61,0.0,0.83237,0.0001,15.2284]
[1778985908374,42.12,77886.1,0.0,0.83243,0.0001,15.22534]
[1778985914416,42.12,77886.28,0.0,0.83245,0.0001,15.22396]
[1778985921489,42.12,77886.4,0.0,0.83247,0.0001,15.22288]
[1778985927531,42.12,77886.34,0.0,0.83247,0.0001,15.22288]
[1778985932567,42.12,77886.73,0.0,0.83255,0.0001,15.21595]
[1778985937602,42.12,77886.23,0.0,0.8325,0.0001,15.21849]
[1778985943644,42.12,77886.38,0.0,0.83252,0.0001,15.21739]
[1778985944651,42.12,77890.53,0.0,0.83293,0.0001,15.19434]
[1778985946665,42.12,77900.5,0.0,0.83391,0.0001,15.13887]
[1778985951700,42.12,77896.83,0.0,0.83356,0.0001,15.15874]
[1778985957742,42.11,77896.8,0.0,0.83357,0.0001,15.15825]
[1778985963784,42.12,77892.06,0.0,0.8331,0.0001,15.18473]
[1778985972848,42.11,77889.6,0.0,0.83286,0.0001,15.19817]
[1778985977883,42.11,77888.48,0.0,0.83276,0.0001,15.20422]
[1778985982918,42.11,77888.03,0.0,0.83271,0.0001,15.20653]
[1778985984932,42.11,77883.78,0.0,0.8323,0.0001,15.23]
[1778985989967,42.11,77881.54,0.0,0.83209,0.0001,15.24198]
[1778985995007,42.11,77881.3,0.0,0.83211,0.0001,15.23818]
[1778986002052,42.11,77881.32,0.0,0.83213,0.0001,15.23681]
[1778986005073,42.1,77887.61,0.0,0.83276,0.0001,15.20139]
[1778986006080,42.1,77896.71,0.0,0.83365,0.0001,15.15072]
[1778986008094,42.1,77899.76,0.0,0.83396,0.0001,15.13355]
[1778986013129,42.1,77900.62,0.0,0.83405,0.0001,15.12822]
[1778986018164,42.1,77900.55,0.0,0.83405,0.0001,15.1281]
[1778986023199,42.1,77900.33,0.0,0.83404,0.0001,15.12883]
[1778986031255,42.1,77899.68,0.0,0.83399,0.0001,15.1317]
[1778986036290,42.09,77898.3,0.0,0.83386,0.0001,15.13888]
[1778986041325,42.09,77898.45,0.0,0.83388,0.0001,15.13762]
[1778986046360,42.09,77898.27,0.0,0.83387,0.0001,15.13829]
[1778986051395,42.09,77898.61,0.0,0.83395,0.0001,15.13149]
[1778986057437,42.09,77899.1,0.0,0.834,0.0001,15.12837]
[1778986062472,42.09,77897.13,0.0,0.83381,0.0001,15.139]
[1778986067507,42.09,77897.18,0.0,0.83381,0.0001,15.13904]
[1778986072542,42.09,77897.25,0.0,0.83381,0.0001,15.13898]
[1778986077577,42.09,77897.22,0.0,0.83382,0.0001,15.13862]
[1778986083620,42.09,77897.23,0.0,0.83383,0.0001,15.13793]
[1778986088655,42.09,77897.3,0.0,0.83385,0.0001,15.13701]
[1778986094697,42.08,77896.8,0.0,0.83381,0.0001,15.13933]
[1778986099732,42.08,77896.43,0.0,0.83378,0.0001,15.14101]
[1778986104770,42.08,77894.05,0.0,0.83354,0.0001,15.15447]
[1778986109802,42.08,77893.7,0.0,0.8335,0.0001,15.15663]
[1778986114837,42.09,77893.68,0.0,0.83353,0.0001,15.15245]
[1778986119872,42.09,77889.88,0.0,0.83316,0.0001,15.17376]
[1778986124907,42.09,77889.02,0.0,0.83307,0.0001,15.1786]
[1778986129942,42.09,77886.39,0.0,0.83281,0.0001,15.19317]
[1778986133970,42.09,77891.27,0.0,0.83329,0.0001,15.16601]
[1778986139005,42.08,77888.01,0.0,0.83298,0.0001,15.18367]
[1778986144040,42.08,77888.55,0.0,0.83305,0.0001,15.17995]
[1778986149075,42.08,77888.85,0.0,0.83309,0.0001,15.17756]
[1778986154110,42.08,77890.65,0.0,0.83328,0.0001,15.16688]
[1778986159145,42.08,77890.79,0.0,0.8333,0.0001,15.16549]
[1778986164180,42.08,77890.79,0.0,0.83331,0.0001,15.16513]
[1778986169215,42.07,77885.69,0.0,0.83281,0.0001,15.1933]
[1778986175257,42.07,77884.23,0.0,0.83272,0.0001,15.196]
[1778986180292,42.07,77883.31,0.0,0.83263,0.0001,15.20091]
[1778986185327,42.07,77883.33,0.0,0.83264,0.0001,15.2006]
[1778986190362,42.07,77879.72,0.0,0.83229,0.0001,15.21994]
[1778986195397,42.07,77879.57,0.0,0.83229,0.0001,15.22042]
[1778986200432,42.07,77878.93,0.0,0.83223,0.0001,15.22362]
[1778986205467,42.07,77878.9,0.0,0.83223,0.0001,15.22342]
[1778986210502,42.06,77878.9,0.0,0.83224,0.0001,15.22306]
[1778986217551,42.06,77878.75,0.0,0.83223,0.0001,15.2234]
[1778986222588,42.06,77874.91,0.0,0.83186,0.0001,15.24434]
[1778986227622,42.06,77874.3,0.0,0.83182,0.0001,15.24635]
[1778986233664,42.05,77874.58,0.0,0.83191,0.0001,15.23892]
[1778986238699,42.05,77874.67,0.0,0.83194,0.0001,15.23734]
[1778986243734,42.05,77874.41,0.0,0.83193,0.0001,15.23773]
[1778986248769,42.04,77873.84,0.0,0.83189,0.0001,15.23983]
[1778986254814,42.04,77873.16,0.0,0.83185,0.0001,15.24232]
[1778986259849,42.04,77869.14,0.0,0.83147,0.0001,15.26381]
[1778986260856,42.04,77863.84,0.0,0.83094,0.0001,15.29311]
[1778986261867,42.04,77854.86,0.0,0.83006,0.0001,15.34278]
[1778986263877,42.03,77849.48,0.0,0.82953,0.0001,15.37217]
[1778986267146,42.03,77848.02,0.0,0.82939,0.0001,15.37976]
[1778986267907,42.03,77860.76,0.0,0.83067,0.0001,15.3086]
[1778986268540,42.03,77860.76,0.0,0.83067,0.0001,15.3086]
[1778986268914,42.03,77875.76,0.0,0.83215,0.0001,15.22512]
[1778986269654,42.03,77875.76,0.0,0.83215,0.0001,15.22512]
[1778986269921,42.03,77880.99,0.0,0.83267,0.0001,15.19597]
[1778986270370,42.03,77880.99,0.0,0.83267,0.0001,15.19597]
[1778986270789,42.03,77880.99,0.0,0.83267,0.0001,15.19597]
[1778986271211,42.03,77880.99,0.0,0.83267,0.0001,15.19597]
[1778986271348,42.03,77881.09,0.0,0.83268,0.0001,15.19527]
[1778986271760,42.03,77881.09,0.0,0.83268,0.0001,15.19527]
[1778986272942,42.03,77874.12,0.0,0.832,0.0001,15.23368]
[1778986273571,42.03,77874.12,0.0,0.832,0.0001,15.23368]
[1778986273809,42.03,77874.12,0.0,0.832,0.0001,15.23368]
[1778986278986,42.03,77874.63,0.0,0.83207,0.0001,15.22965]
[1778986280136,42.03,77874.63,0.0,0.83207,0.0001,15.22965]
[1778986280316,42.02,77874.31,0.0,0.83204,0.0001,15.23124]
[1778986283647,42.02,77874.19,0.0,0.83204,0.0001,15.23131]
[1778986283815,42.02,77874.19,0.0,0.83204,0.0001,15.23131]
[1778986283909,42.02,77874.19,0.0,0.83204,0.0001,15.23111]
[1778986289056,42.02,77873.98,0.0,0.83204,0.0001,15.2313]
[1778986294091,42.02,77873.83,0.0,0.83208,0.0001,15.22666]
[1778986299126,42.01,77873.8,0.0,0.83209,0.0001,15.22589]
[1778986305168,42.01,77872.1,0.0,0.83194,0.0001,15.23422]
[1778986309311,42.01,77871.1,0.0,0.83185,0.0001,15.23916]
[1778986309561,42.01,77870.83,0.0,0.83183,0.0001,15.24045]
[1778986314241,42.01,77863.81,0.0,0.83115,0.0001,15.27879]
[1778986315248,42.01,77856.52,0.0,0.83043,0.0001,15.31915]
[1778986316022,42.01,77856.52,0.0,0.83043,0.0001,15.31915]
[1778986316065,42.01,77856.52,0.0,0.83043,0.0001,15.31915]
[1778986316255,42.01,77851.69,0.0,0.82995,0.0001,15.34595]
[1778986318758,42.0,77851.36,0.0,0.82992,0.0001,15.34773]
[1778986318814,42.0,77851.36,0.0,0.82992,0.0001,15.34773]
[1778986324268,42.0,77851.05,0.0,0.82991,0.0001,15.34842]
[1778986324313,42.0,77851.05,0.0,0.82991,0.0001,15.34842]
[1778986329346,42.0,77849.9,0.0,0.82982,0.0001,15.35336]
[1778986332369,42.0,77846.03,0.0,0.82944,0.0001,15.37425]
[1778986333874,42.0,77846.03,0.0,0.82944,0.0001,15.37425]
[1778986334063,42.0,77846.03,0.0,0.82944,0.0001,15.37425]
[1778986334161,41.99,77840.03,0.0,0.82885,0.0001,15.40707]
[1778986334383,41.99,77833.21,0.0,0.82817,0.0001,15.44491]
[1778986337404,41.99,77842.92,0.0,0.82916,0.0001,15.3901]
[1778986340071,41.99,77842.84,0.0,0.82915,0.0001,15.39032]
[1778986340309,41.99,77842.84,0.0,0.82915,0.0001,15.39032]
[1778986346519,41.99,77841.03,0.0,0.82899,0.0001,15.39898]
[1778986346564,41.99,77841.03,0.0,0.82899,0.0001,15.39898]
[1778986352943,41.98,77842.89,0.0,0.82925,0.0001,15.3825]
[1778986353062,41.98,77842.89,0.0,0.82925,0.0001,15.3825]
[1778986353161,41.98,77845.11,0.0,0.82947,0.0001,15.36975]
[1778986354868,41.98,77845.59,0.0,0.82952,0.0001,15.36709]
[1778986355062,41.98,77845.59,0.0,0.82952,0.0001,15.36709]
[1778986359845,41.98,77845.85,0.0,0.82956,0.0001,15.36467]
[1778986360062,41.98,77845.85,0.0,0.82956,0.0001,15.36467]
[1778986360160,41.98,77844.49,0.0,0.82944,0.0001,15.37182]
[1778986362700,41.97,77840.99,0.0,0.82909,0.0001,15.39103]
[1778986362811,41.97,77840.99,0.0,0.82909,0.0001,15.39103]
[1778986365601,41.97,77833.71,0.0,0.82838,0.0001,15.4305]
[1778986366710,41.97,77833.71,0.0,0.82838,0.0001,15.4305]
[1778986366811,41.97,77833.71,0.0,0.82838,0.0001,15.4305]
[1778986366892,41.97,77829.66,0.0,0.82798,0.0001,15.45289]
[1778986369317,41.97,77828.22,0.0,0.82783,0.0001,15.46088]
[1778986369565,41.97,77826.88,0.0,0.8277,0.0001,15.46826]
[1778986377685,41.97,77829.18,0.0,0.82795,0.0001,15.45411]
[1778986380044,41.97,77830.39,0.0,0.82808,0.0001,15.44721]
[1778986380071,41.97,77830.39,0.0,0.82808,0.0001,15.44721]
[1778986380160,41.97,77831.26,0.0,0.82817,0.0001,15.44207]
[1778986382185,41.97,77831.56,0.0,0.8282,0.0001,15.44041]
[1778986382309,41.97,77831.56,0.0,0.8282,0.0001,15.44041]
[1778986386319,41.96,77832.7,0.0,0.82832,0.0001,15.43354]
[1778986386350,41.96,77834.27,0.0,0.82849,0.0001,15.42427]
[1778986386564,41.96,77834.27,0.0,0.82849,0.0001,15.42427]
[1778986386748,41.96,77834.41,0.0,0.8285,0.0001,15.4235]
[1778986388762,41.96,77838.72,0.0,0.82894,0.0001,15.39905]
[1778986390776,41.96,77844.51,0.0,0.82953,0.0001,15.36624]
[1778986392019,41.96,77844.51,0.0,0.82953,0.0001,15.36624]
[1778986392062,41.96,77844.51,0.0,0.82953,0.0001,15.36624]
[1778986396323,41.96,77846.7,0.0,0.82976,0.0001,15.35344]
[1778986396346,41.96,77847.11,0.0,0.82981,0.0001,15.35102]
[1778986396561,41.96,77847.11,0.0,0.82981,0.0001,15.35102]
[1778986396897,41.96,77847.11,0.0,0.82981,0.0001,15.35102]
[1778986397061,41.96,77847.11,0.0,0.82981,0.0001,15.35102]
[1778986397161,41.96,77847.17,0.0,0.82981,0.0001,15.35054]
[1778986402860,41.95,77847.09,0.0,0.82982,0.0001,15.35017]
[1778986404573,41.95,77846.81,0.0,0.82979,0.0001,15.3516]
[1778986404821,41.95,77846.81,0.0,0.82979,0.0001,15.3516]
[1778986404874,41.95,77847.05,0.0,0.82982,0.0001,15.35013]
[1778986406752,41.95,77847.05,0.0,0.82982,0.0001,15.35013]
[1778986406812,41.95,77847.05,0.0,0.82982,0.0001,15.35013]
[1778986411923,41.95,77846.64,0.0,0.82983,0.0001,15.34699]
[1778986416960,41.95,77845.98,0.0,0.82978,0.0001,15.35004]
[1778986421993,41.95,77845.89,0.0,0.82978,0.0001,15.34994]
[1778986427028,41.94,77846.92,0.0,0.82989,0.0001,15.34364]
[1778986432063,41.94,77846.86,0.0,0.82989,0.0001,15.34343]
[1778986433712,41.94,77847.16,0.0,0.82993,0.0001,15.34166]
[1778986433809,41.94,77847.16,0.0,0.82993,0.0001,15.34166]
[1778986434077,41.94,77848.44,0.0,0.83005,0.0001,15.33444]
[1778986436383,41.94,77847.87,0.0,0.83,0.0001,15.33752]
[1778986436564,41.94,77848.01,0.0,0.83002,0.0001,15.33665]
[1778986442133,41.94,77849.44,0.0,0.83017,0.0001,15.32816]
[1778986447326,41.94,77849.6,0.0,0.83019,0.0001,15.32697]
[1778986447333,41.94,77850.7,0.0,0.8303,0.0001,15.32078]
[1778986447560,41.94,77850.7,0.0,0.8303,0.0001,15.32078]
[1778986448175,41.94,77851.21,0.0,0.83035,0.0001,15.31788]
[1778986449787,41.94,77850.2,0.0,0.83025,0.0001,15.32344]
[1778986449815,41.94,77850.2,0.0,0.83025,0.0001,15.32344]
[1778986457238,41.94,77846.55,0.0,0.8299,0.0001,15.34306]
[1778986461039,41.93,77845.9,0.0,0.82984,0.0001,15.34639]
[1778986461061,41.93,77845.9,0.0,0.82984,0.0001,15.34639]
[1778986461086,41.93,77845.9,0.0,0.82984,0.0001,15.3463]
[1778986463656,41.93,77844.2,0.0,0.82967,0.0001,15.35555]
[1778986463814,41.93,77844.2,0.0,0.82967,0.0001,15.35555]
[1778986469322,41.93,77844.77,0.0,0.82974,0.0001,15.35171]
[1778986474357,41.93,77844.62,0.0,0.82978,0.0001,15.34745]
[1778986474524,41.93,77844.62,0.0,0.82978,0.0001,15.34745]
[1778986474560,41.93,77844.62,0.0,0.82978,0.0001,15.34745]
[1778986475364,41.93,77844.72,0.0,0.82979,0.0001,15.34678]
[1778986476848,41.93,77846.0,0.0,0.82992,0.0001,15.33955]
[1778986477060,41.93,77846.0,0.0,0.82992,0.0001,15.33955]
[1778986482415,41.93,77846.91,0.0,0.83002,0.0001,15.33394]
[1778986487450,41.93,77846.82,0.0,0.83002,0.0001,15.33399]
[1778986492095,41.92,77848.08,0.0,0.83015,0.0001,15.32662]
[1778986492485,41.92,77873.45,0.0,0.83266,0.0001,15.18533]
[1778986493492,41.92,77896.94,0.0,0.83497,0.0001,15.05438]
[1778986494499,41.92,77899.16,0.0,0.83518,0.0001,15.04203]
[1778986495506,41.92,77894.96,0.0,0.83477,0.0001,15.06557]
[1778986495620,41.92,77894.96,0.0,0.83477,0.0001,15.06557]
[1778986496513,41.93,77892.39,0.0,0.83452,0.0001,15.07999]
[1778986500541,41.93,77888.84,0.0,0.83417,0.0001,15.09999]
[1778986501548,41.93,77883.24,0.0,0.83362,0.0001,15.13122]
[1778986502555,41.93,77878.0,0.0,0.8331,0.0001,15.16042]
[1778986503562,41.93,77872.02,0.0,0.83251,0.0001,15.19384]
[1778986505212,41.93,77872.02,0.0,0.83251,0.0001,15.19384]
[1778986505310,41.93,77872.02,0.0,0.83251,0.0001,15.19384]
[1778986505410,41.93,77872.14,0.0,0.83252,0.0001,15.19329]
[1778986508504,41.93,77872.46,0.0,0.83255,0.0001,15.19157]
[1778986508571,41.93,77872.63,0.0,0.83257,0.0001,15.19052]
[1778986511180,41.93,77872.55,0.0,0.83256,0.0001,15.19096]
[1778986511309,41.93,77872.55,0.0,0.83256,0.0001,15.19096]
[1778986511410,41.93,77872.55,0.0,0.83256,0.0001,15.1909]
[1778986513947,41.93,77873.34,0.0,0.83264,0.0001,15.18651]
[1778986514065,41.93,77873.34,0.0,0.83264,0.0001,15.18651]
[1778986519674,41.92,77871.02,0.0,0.83243,0.0001,15.19867]
[1778986523082,41.92,77871.24,0.0,0.83245,0.0001,15.19708]
[1778986523314,41.92,77871.24,0.0,0.83245,0.0001,15.19708]
[1778986523410,41.92,77871.3,0.0,0.83246,0.0001,15.19666]
[1778986524511,41.92,77871.3,0.0,0.83246,0.0001,15.19666]
[1778986524563,41.92,77871.07,0.0,0.83244,0.0001,15.19785]
[1778986529744,41.92,77870.9,0.0,0.83243,0.0001,15.19834]
[1778986533905,41.92,77870.64,0.0,0.83245,0.0001,15.19498]
[1778986534063,41.92,77870.64,0.0,0.83245,0.0001,15.19498]
[1778986541823,41.92,77870.57,0.0,0.83245,0.0001,15.19474]
[1778986544535,41.92,77870.43,0.0,0.83244,0.0001,15.19504]
[1778986544564,41.92,77870.43,0.0,0.83244,0.0001,15.19504]
[1778986545562,41.92,77870.43,0.0,0.83244,0.0001,15.19504]
[1778986545856,41.92,77870.7,0.0,0.83248,0.0001,15.19317]
[1778986546863,41.92,77866.45,0.0,0.83206,0.0001,15.21672]
[1778986549748,41.91,77865.94,0.0,0.83201,0.0001,15.2193]
[1778986549811,41.91,77865.94,0.0,0.83201,0.0001,15.2193]
[1778986553578,41.91,77868.91,0.0,0.83232,0.0001,15.20215]
[1778986553912,41.91,77873.62,0.0,0.83279,0.0001,15.17574]
[1778986555345,41.91,77873.62,0.0,0.83279,0.0001,15.17574]
[1778986555564,41.91,77873.62,0.0,0.83279,0.0001,15.17574]
[1778986557561,41.91,77873.76,0.0,0.8328,0.0001,15.17469]
[1778986557662,41.91,77873.88,0.0,0.83282,0.0001,15.17379]
[1778986562975,41.91,77873.66,0.0,0.83281,0.0001,15.17429]
[1778986564338,41.91,77873.66,0.0,0.83281,0.0001,15.17429]
[1778986564565,41.91,77873.66,0.0,0.83281,0.0001,15.17429]
[1778986570024,41.91,77872.54,0.0,0.83271,0.0001,15.17966]
[1778986575059,41.9,77872.76,0.0,0.83275,0.0001,15.17789]
[1778986580094,41.9,77872.64,0.0,0.83274,0.0001,15.17801]
[1778986583115,41.9,77864.88,0.0,0.83198,0.0001,15.22092]
[1778986584122,41.9,77856.88,0.0,0.83119,0.0001,15.26532]
[1778986585886,41.9,77855.11,0.0,0.83102,0.0001,15.27495]
[1778986586068,41.9,77855.11,0.0,0.83102,0.0001,15.27495]
[1778986587568,41.9,77856.49,0.0,0.83116,0.0001,15.26703]
[1778986588150,41.9,77855.1,0.0,0.83103,0.0001,15.27432]
[1778986591173,41.9,77862.43,0.0,0.83181,0.0001,15.22831]
[1778986593941,41.89,77862.54,0.0,0.83182,0.0001,15.22737]
[1778986594066,41.89,77862.54,0.0,0.83182,0.0001,15.22737]
[1778986599228,41.89,77861.86,0.0,0.83177,0.0001,15.23035]
[1778986600686,41.89,77862.0,0.0,0.83178,0.0001,15.22955]
[1778986600811,41.89,77862.0,0.0,0.83178,0.0001,15.22955]
[1778986601242,41.89,77862.67,0.0,0.83185,0.0001,15.2258]
[1778986603143,41.89,77862.17,0.0,0.8318,0.0001,15.22857]
[1778986603313,41.89,77862.17,0.0,0.8318,0.0001,15.22857]
[1778986608906,41.89,77865.78,0.0,0.83216,0.0001,15.20837]
[1778986609065,41.89,77865.78,0.0,0.83216,0.0001,15.20837]
[1778986610796,41.89,77867.66,0.0,0.83234,0.0001,15.19793]
[1778986610811,41.89,77867.66,0.0,0.83234,0.0001,15.19793]
[1778986611313,41.89,77868.06,0.0,0.83239,0.0001,15.19556]
[1778986616348,41.89,77868.43,0.0,0.83244,0.0001,15.19279]
[1778986619641,41.89,77868.57,0.0,0.83246,0.0001,15.19159]
[1778986619811,41.89,77868.57,0.0,0.83246,0.0001,15.19159]
[1778986627425,41.88,77869.25,0.0,0.83254,0.0001,15.1868]
[1778986628167,41.88,77869.25,0.0,0.83254,0.0001,15.1868]
[1778986628312,41.88,77869.25,0.0,0.83254,0.0001,15.1868]
[1778986629018,41.88,77869.25,0.0,0.83254,0.0001,15.18668]
[1778986629060,41.88,77869.25,0.0,0.83254,0.0001,15.18668]
[1778986629444,41.88,77869.4,0.0,0.83256,0.0001,15.18573]
[1778986635486,41.88,77869.25,0.0,0.83256,0.0001,15.18588]
[1778986642423,41.88,77869.4,0.0,0.83258,0.0001,15.18458]
[1778986642563,41.88,77869.4,0.0,0.83258,0.0001,15.18458]
[1778986647572,41.88,77867.25,0.0,0.83238,0.0001,15.19565]
[1778986650710,41.88,77867.02,0.0,0.83236,0.0001,15.19667]
[1778986650818,41.88,77867.02,0.0,0.83236,0.0001,15.19667]
[1778986652654,41.88,77866.98,0.0,0.8324,0.0001,15.19209]
[1778986652814,41.88,77866.98,0.0,0.8324,0.0001,15.19209]
[1778986653614,41.88,77867.51,0.0,0.83246,0.0001,15.18888]
[1778986659656,41.87,77868.03,0.0,0.83252,0.0001,15.18524]
[1778986662072,41.87,77867.82,0.0,0.83251,0.0001,15.18617]
[1778986662312,41.87,77867.82,0.0,0.83251,0.0001,15.18617]
[1778986669728,41.87,77868.06,0.0,0.83255,0.0001,15.18388]
[1778986671257,41.87,77868.06,0.0,0.83255,0.0001,15.18388]
[1778986671309,41.87,77868.06,0.0,0.83255,0.0001,15.18388]
[1778986671311,41.87,77868.16,0.0,0.83256,0.0001,15.18309]
[1778986673714,41.87,77868.16,0.0,0.83256,0.0001,15.18309]
[1778986673812,41.87,77868.16,0.0,0.83256,0.0001,15.18309]
[1778986678791,41.87,77880.4,0.0,0.83378,0.0001,15.11401]
[1778986679798,41.87,77887.47,0.0,0.83447,0.0001,15.07448]
[1778986681568,41.87,77887.47,0.0,0.83447,0.0001,15.07448]
[1778986682465,41.87,77887.25,0.0,0.83445,0.0001,15.07567]
[1778986685016,41.87,77882.82,0.0,0.83402,0.0001,15.10029]
[1778986685061,41.87,77882.82,0.0,0.83402,0.0001,15.10029]
[1778986685117,41.87,77882.82,0.0,0.83402,0.0001,15.10019]
[1778986689495,41.87,77880.94,0.0,0.83384,0.0001,15.11055]
[1778986689559,41.87,77880.94,0.0,0.83384,0.0001,15.11055]
[1778986694343,41.86,77877.66,0.0,0.83352,0.0001,15.12847]
[1778986694569,41.86,77877.66,0.0,0.83352,0.0001,15.12847]
[1778986697405,41.86,77879.09,0.0,0.83367,0.0001,15.12017]
[1778986697566,41.86,77879.09,0.0,0.83367,0.0001,15.12017]
[1778986697647,41.86,77878.8,0.0,0.83364,0.0001,15.12163]
[1778986702960,41.86,77878.77,0.0,0.83365,0.0001,15.12141]
[1778986708503,41.86,77878.42,0.0,0.83362,0.0001,15.12302]
[1778986708565,41.86,77878.42,0.0,0.83362,0.0001,15.12302]
[1778986714038,41.86,77878.25,0.0,0.83365,0.0001,15.11878]
[1778986715370,41.86,77878.25,0.0,0.83365,0.0001,15.11878]
[1778986715575,41.86,77878.25,0.0,0.83365,0.0001,15.11878]
[1778986718498,41.86,77876.62,0.0,0.8335,0.0001,15.12758]
[1778986718569,41.86,77876.62,0.0,0.8335,0.0001,15.12758]
[1778986718599,41.86,77877.04,0.0,0.83354,0.0001,15.12501]
[1778986722165,41.86,77877.14,0.0,0.83355,0.0001,15.12434]
[1778986722310,41.86,77877.14,0.0,0.83355,0.0001,15.12434]
[1778986730150,41.85,77878.08,0.0,0.83367,0.0001,15.11781]
[1778986734426,41.85,77879.24,0.0,0.83379,0.0001,15.11096]
[1778986734567,41.85,77879.24,0.0,0.83379,0.0001,15.11096]
[1778986734668,41.85,77879.21,0.0,0.83379,0.0001,15.111]
[1778986740223,41.85,77879.18,0.0,0.8338,0.0001,15.11041]
[1778986745258,41.85,77880.21,0.0,0.83391,0.0001,15.10402]
[1778986750293,41.84,77879.59,0.0,0.83386,0.0001,15.1069]
[1778986755328,41.84,77879.38,0.0,0.83385,0.0001,15.10751]
[1778986763384,41.84,77878.72,0.0,0.8338,0.0001,15.11013]
[1778986768419,41.84,77878.1,0.0,0.83375,0.0001,15.11292]
[1778986773455,41.84,77878.3,0.0,0.83382,0.0001,15.10658]
[1778986779497,41.83,77878.97,0.0,0.8339,0.0001,15.10204]
[1778986786546,41.83,77876.54,0.0,0.83367,0.0001,15.11475]
[1778986788560,41.83,77883.4,0.0,0.83435,0.0001,15.07618]
[1778986790575,41.83,77883.83,0.0,0.8344,0.0001,15.07357]
[1778986791582,41.83,77879.71,0.0,0.83399,0.0001,15.09649]
[1778986793596,41.83,77885.26,0.0,0.83454,0.0001,15.06527]
[1778986796617,41.83,77879.77,0.0,0.83401,0.0001,15.09572]
[1778986797624,41.83,77872.36,0.0,0.83328,0.0001,15.13699]
[1778986801652,41.83,77867.26,0.0,0.83279,0.0001,15.16481]
[1778986806687,41.82,77866.18,0.0,0.8327,0.0001,15.16984]
[1778986812729,41.82,77867.01,0.0,0.8328,0.0001,15.16404]
[1778986817765,41.81,77868.2,0.0,0.83294,0.0001,15.15595]
[1778986820580,41.81,77868.24,0.0,0.83296,0.0001,15.15516]
[1778986822565,41.81,77868.19,0.0,0.83296,0.0001,15.15488]
[1778986827835,41.81,77868.31,0.0,0.833,0.0001,15.15259]
[1778986831863,41.8,77875.16,0.0,0.83373,0.0001,15.10872]
[1778986832870,41.8,77880.39,0.0,0.83425,0.0001,15.07945]
[1778986836099,41.8,77882.18,0.0,0.83443,0.0001,15.06928]
[1778986836201,41.8,77882.18,0.0,0.83443,0.0001,15.06928]
[1778986836310,41.8,77882.18,0.0,0.83443,0.0001,15.06928]
[1778986836411,41.8,77884.66,0.0,0.83467,0.0001,15.05513]
[1778986839565,41.8,77884.64,0.0,0.83467,0.0001,15.0551]
[1778986839810,41.8,77884.64,0.0,0.83467,0.0001,15.0551]
[1778986844955,41.8,77884.4,0.0,0.83467,0.0001,15.0555]
[1778986849722,41.8,77885.27,0.0,0.83476,0.0001,15.05022]
[1778986849809,41.8,77885.27,0.0,0.83476,0.0001,15.05022]
[1778986849823,41.8,77886.0,0.0,0.83484,0.0001,15.04587]
[1778986849889,41.8,77886.0,0.0,0.83484,0.0001,15.04587]
[1778986850060,41.8,77886.0,0.0,0.83484,0.0001,15.04587]
[1778986855338,41.8,77885.99,0.0,0.83484,0.0001,15.04579]
[1778986855561,41.8,77885.99,0.0,0.83484,0.0001,15.04579]
[1778986861067,41.79,77888.37,0.0,0.83509,0.0001,15.03113]
[1778986862074,41.79,77893.02,0.0,0.83555,0.0001,15.00501]
[1778986863081,41.79,77901.58,0.0,0.83639,0.0001,14.95713]
[1778986867070,41.79,77905.45,0.0,0.83677,0.0001,14.93533]
[1778986867315,41.79,77905.45,0.0,0.83677,0.0001,14.93533]
[1778986867388,41.79,77905.45,0.0,0.83677,0.0001,14.93533]
[1778986867561,41.79,77905.45,0.0,0.83677,0.0001,14.93533]
[1778986867662,41.79,77905.92,0.0,0.83682,0.0001,14.93241]
[1778986870130,41.79,77911.54,0.0,0.83737,0.0001,14.90079]
[1778986872144,41.79,77906.14,0.0,0.83684,0.0001,14.93079]
[1778986876541,41.79,77903.43,0.0,0.83658,0.0001,14.9461]
[1778986876564,41.79,77903.43,0.0,0.83658,0.0001,14.9461]
[1778986876892,41.79,77903.43,0.0,0.83658,0.0001,14.9461]
[1778986876642,41.79,77903.4,0.0,0.83657,0.0001,14.94635]
[1778986877060,41.79,77903.4,0.0,0.83657,0.0001,14.94635]
[1778986882214,41.79,77900.08,0.0,0.83625,0.0001,14.96503]
[1778986883681,41.79,77900.08,0.0,0.83625,0.0001,14.96503]
[1778986883812,41.79,77900.08,0.0,0.83625,0.0001,14.96503]
[1778986883886,41.79,77900.07,0.0,0.83625,0.0001,14.96509]
[1778986884228,41.79,77906.17,0.0,0.83684,0.0001,14.93095]
[1778986885235,41.79,77911.08,0.0,0.83732,0.0001,14.90347]
[1778986886850,41.79,77911.08,0.0,0.83732,0.0001,14.90347]
[1778986887059,41.79,77911.92,0.0,0.8374,0.0001,14.89863]
[1778986888256,41.79,77906.14,0.0,0.83684,0.0001,14.9308]
[1778986888997,41.79,77906.14,0.0,0.83684,0.0001,14.9308]
[1778986889062,41.79,77906.14,0.0,0.83684,0.0001,14.9308]
[1778986890789,41.79,77903.74,0.0,0.83661,0.0001,14.94432]
[1778986890813,41.79,77903.74,0.0,0.83661,0.0001,14.94432]
[1778986890803,41.79,77903.87,0.0,0.83662,0.0001,14.94366]
[1778986890931,41.79,77903.87,0.0,0.83662,0.0001,14.94366]
[1778986891060,41.79,77903.87,0.0,0.83662,0.0001,14.94366]
[1778986896312,41.79,77903.73,0.0,0.83664,0.0001,14.94011]
[1778986898633,41.79,77903.81,0.0,0.83665,0.0001,14.9397]
[1778986898814,41.79,77903.81,0.0,0.83665,0.0001,14.9397]
[1778986898831,41.79,77903.88,0.0,0.83665,0.0001,14.93935]
[1778986899154,41.79,77903.88,0.0,0.83665,0.0001,14.93935]
[1778986899314,41.79,77903.88,0.0,0.83665,0.0001,14.93935]
[1778986904368,41.79,77904.59,0.0,0.83672,0.0001,14.93568]
[1778986909403,41.79,77904.32,0.0,0.83669,0.0001,14.93749]
[1778986914840,41.79,77905.97,0.0,0.83684,0.0001,14.92849]
[1778986914912,41.79,77904.75,0.0,0.83672,0.0001,14.93539]
[1778986915062,41.79,77904.75,0.0,0.83672,0.0001,14.93539]
[1778986915540,41.79,77904.75,0.0,0.83672,0.0001,14.93539]
[1778986915563,41.79,77904.75,0.0,0.83672,0.0001,14.93539]
[1778986921488,41.79,77907.59,0.0,0.83699,0.0001,14.91999]
[1778986922574,41.79,77907.59,0.0,0.83699,0.0001,14.91999]
[1778986922814,41.79,77907.59,0.0,0.83699,0.0001,14.91999]
[1778986922912,41.79,77908.22,0.0,0.83705,0.0001,14.91655]
[1778986923091,41.79,77908.22,0.0,0.83705,0.0001,14.91655]
[1778986923312,41.79,77908.22,0.0,0.83705,0.0001,14.91655]
[1778986928855,41.79,77908.41,0.0,0.83707,0.0001,14.91541]
[1778986928896,41.79,77909.6,0.0,0.83719,0.0001,14.90867]
[1778986929059,41.79,77909.6,0.0,0.83719,0.0001,14.90867]
[1778986930221,41.79,77908.71,0.0,0.8371,0.0001,14.91357]
[1778986930309,41.79,77908.71,0.0,0.8371,0.0001,14.91357]
[1778986936593,41.79,77912.57,0.0,0.83749,0.0001,14.89132]
[1778986937600,41.79,77916.66,0.0,0.83789,0.0001,14.8682]
[1778986938607,41.79,77921.35,0.0,0.83835,0.0001,14.84174]
[1778986942635,41.79,77932.78,0.0,0.83946,0.0001,14.77713]
[1778986943643,41.79,77938.5,0.0,0.84001,0.0001,14.74499]
[1778986947246,41.79,77938.34,0.0,0.84,0.0001,14.74549]
[1778986947331,41.79,77938.34,0.0,0.84,0.0001,14.74549]
[1778986947671,41.79,77938.57,0.0,0.84003,0.0001,14.74415]
[1778986952706,41.79,77940.38,0.0,0.84024,0.0001,14.72921]
[1778986956015,41.79,77941.81,0.0,0.84038,0.0001,14.72108]
[1778986956065,41.79,77941.81,0.0,0.84038,0.0001,14.72108]
[1778986959755,41.78,77951.24,0.0,0.84129,0.0001,14.66766]
[1778986960762,41.78,77955.46,0.0,0.8417,0.0001,14.644]
[1778986962776,41.78,77959.73,0.0,0.8421,0.0001,14.62011]
[1778986966985,41.78,77958.08,0.0,0.84195,0.0001,14.62899]
[1778986967072,41.78,77958.24,0.0,0.84197,0.0001,14.62796]
[1778986967811,41.78,77958.3,0.0,0.84198,0.0001,14.62749]
[1778986968394,41.78,77958.3,0.0,0.84198,0.0001,14.62749]
[1778986968564,41.78,77958.3,0.0,0.84198,0.0001,14.62749]
[1778986973415,41.78,77958.6,0.0,0.84202,0.0001,14.62515]
[1778986973572,41.78,77958.6,0.0,0.84202,0.0001,14.62515]
[1778986973855,41.78,77958.83,0.0,0.84204,0.0001,14.62373]
[1778986974298,41.78,77958.83,0.0,0.84204,0.0001,14.62373]
[1778986974313,41.78,77958.83,0.0,0.84204,0.0001,14.62373]
[1778986979897,41.78,77960.96,0.0,0.84225,0.0001,14.61112]
[1778986981911,41.78,77976.32,0.0,0.84372,9e-05,14.52466]
[1778986982918,41.78,77982.97,0.0,0.84435,9e-05,14.4874]
[1778986987953,41.78,77980.42,0.0,0.84411,9e-05,14.50129]
[1778986988960,41.78,77975.65,0.0,0.84366,9e-05,14.52791]
[1778986991592,41.77,77975.48,0.0,0.84365,9e-05,14.52854]
[1778986991813,41.77,77975.48,0.0,0.84365,9e-05,14.52854]
[1778986991981,41.77,77976.3,0.0,0.84373,9e-05,14.52379]
[1778986993978,41.77,77976.3,0.0,0.84373,9e-05,14.52379]
[1778986994060,41.77,77976.84,0.0,0.84379,9e-05,14.52046]
[1778986994559,41.77,77976.84,0.0,0.84379,9e-05,14.52046]
[1778986995007,41.77,77975.12,0.0,0.84363,9e-05,14.52996]
[1778986999418,41.77,77974.97,0.0,0.84362,9e-05,14.53018]
[1778986999564,41.77,77974.97,0.0,0.84362,9e-05,14.53018]
[1778986999667,41.77,77974.97,0.0,0.84362,9e-05,14.53018]
[1778986999812,41.77,77974.97,0.0,0.84362,9e-05,14.53018]
[1778986999876,41.77,77974.97,0.0,0.84363,9e-05,14.53003]
[1778987006080,41.77,77973.82,0.0,0.84353,9e-05,14.53552]
[1778987007087,41.77,77970.11,0.0,0.84318,9e-05,14.55616]
[1778987008882,41.77,77970.11,0.0,0.84318,9e-05,14.55616]
[1778987008910,41.77,77967.36,0.0,0.84293,9e-05,14.57118]
[1778987009059,41.77,77967.36,0.0,0.84293,9e-05,14.57118]
[1778987009101,41.77,77967.44,0.0,0.84294,9e-05,14.57073]
[1778987010277,41.77,77967.44,0.0,0.84294,9e-05,14.57073]
[1778987010315,41.77,77967.44,0.0,0.84294,9e-05,14.57073]
[1778987011115,41.76,77963.6,0.0,0.84262,0.0001,14.5873]
[1778987013131,41.76,77959.44,0.0,0.84223,0.0001,14.61013]
[1778987015172,41.76,77958.98,0.0,0.84219,0.0001,14.61244]
[1778987015310,41.76,77958.98,0.0,0.84219,0.0001,14.61244]
[1778987015409,41.76,77957.4,0.0,0.84204,0.0001,14.6211]
[1778987016243,41.76,77957.4,0.0,0.84204,0.0001,14.6211]
[1778987016311,41.76,77957.4,0.0,0.84204,0.0001,14.6211]
[1778987022195,41.76,77954.8,0.0,0.8418,0.0001,14.63499]
[1778987024025,41.76,77954.8,0.0,0.8418,0.0001,14.63499]
[1778987024062,41.76,77954.53,0.0,0.84178,0.0001,14.63637]
[1778987024209,41.76,77954.46,0.0,0.84178,0.0001,14.63663]
[1778987025348,41.76,77954.46,0.0,0.84178,0.0001,14.63663]
[1778987025562,41.76,77954.46,0.0,0.84178,0.0001,14.63663]
[1778987031258,41.76,77954.34,0.0,0.84178,0.0001,14.63635]
[1778987035732,41.76,77954.5,0.0,0.8418,0.0001,14.63505]
[1778987035811,41.76,77954.5,0.0,0.8418,0.0001,14.63505]
[1778987035833,41.75,77954.35,0.0,0.84179,0.0001,14.63562]
[1778987036954,41.75,77954.35,0.0,0.84179,0.0001,14.63562]
[1778987037073,41.75,77954.37,0.0,0.8418,0.0001,14.63537]
[1778987039314,41.75,77959.59,0.0,0.8423,0.0001,14.60582]
[1778987042841,41.75,77960.05,0.0,0.84235,0.0001,14.60302]
[1778987043061,41.75,77960.05,0.0,0.84235,0.0001,14.60302]
[1778987048730,41.75,77957.16,0.0,0.84208,0.0001,14.61866]
[1778987048814,41.75,77957.16,0.0,0.84208,0.0001,14.61866]
[1778987048903,41.75,77954.03,0.0,0.84178,0.0001,14.636]
[1778987049901,41.75,77954.03,0.0,0.84178,0.0001,14.636]
[1778987050061,41.75,77954.03,0.0,0.84178,0.0001,14.636]
[1778987051398,41.75,77950.33,0.0,0.84144,0.0001,14.65646]
[1778987053412,41.75,77944.94,0.0,0.84092,0.0001,14.68642]
[1778987055442,41.75,77942.08,0.0,0.84065,0.0001,14.7023]
[1778987055567,41.75,77942.08,0.0,0.84065,0.0001,14.7023]
[1778987060461,41.74,77946.99,0.0,0.84115,0.0001,14.67331]
[1778987063063,41.74,77949.49,0.0,0.84139,0.0001,14.65913]
[1778987063064,41.74,77950.83,0.0,0.84152,0.0001,14.65147]
[1778987063313,41.74,77950.83,0.0,0.84152,0.0001,14.65147]
[1778987063482,41.74,77948.82,0.0,0.84133,0.0001,14.66261]
[1778987064429,41.74,77948.82,0.0,0.84133,0.0001,14.66261]
[1778987064567,41.74,77948.82,0.0,0.84133,0.0001,14.66261]
[1778987071538,41.74,77948.44,0.0,0.84135,0.0001,14.65899]
[1778987073572,41.74,77948.44,0.0,0.84135,0.0001,14.65899]
[1778987073813,41.74,77948.44,0.0,0.84135,0.0001,14.65899]
[1778987073910,41.74,77948.44,0.0,0.84136,0.0001,14.65869]
[1778987074808,41.74,77948.44,0.0,0.84136,0.0001,14.65869]
[1778987075067,41.74,77948.44,0.0,0.84136,0.0001,14.65869]
[1778987080604,41.73,77948.14,0.0,0.84134,0.0001,14.65932]
[1778987082422,41.73,77948.75,0.0,0.84141,0.0001,14.65574]
[1778987082561,41.73,77948.75,0.0,0.84141,0.0001,14.65574]
[1778987082615,41.73,77948.83,0.0,0.84142,0.0001,14.65514]
[1778987084466,41.73,77949.96,0.0,0.84153,0.0001,14.64865]
[1778987084571,41.73,77949.96,0.0,0.84153,0.0001,14.64865]
[1778987084629,41.73,77953.6,0.0,0.84188,0.0001,14.62809]
[1778987089664,41.73,77955.93,0.0,0.84211,0.0001,14.61453]
[1778987091678,41.73,77951.87,0.0,0.84172,0.0001,14.63713]
[1778987092508,41.73,77951.87,0.0,0.84172,0.0001,14.63713]
[1778987092561,41.73,77951.87,0.0,0.84172,0.0001,14.63713]
[1778987092685,41.73,77951.47,0.0,0.84169,0.0001,14.63926]
[1778987094133,41.73,77950.6,0.0,0.8416,0.0001,14.64402]
[1778987094311,41.73,77950.6,0.0,0.8416,0.0001,14.64402]
[1778987100711,41.73,77950.96,0.0,0.84165,0.0001,14.64125]
[1778987100819,41.73,77950.96,0.0,0.84165,0.0001,14.64125]
[1778987107790,41.73,77952.32,0.0,0.8418,0.0001,14.63271]
[1778987112109,41.72,77952.17,0.0,0.84179,0.0001,14.63322]
[1778987112313,41.72,77952.17,0.0,0.84179,0.0001,14.63322]
[1778987112861,41.72,77952.17,0.0,0.84179,0.0001,14.63322]
[1778987113061,41.72,77952.17,0.0,0.84179,0.0001,14.63322]
[1778987112890,41.72,77952.14,0.0,0.84179,0.0001,14.63317]
[1778987120076,41.72,77952.27,0.0,0.84181,0.0001,14.63189]
[1778987120310,41.72,77950.13,0.0,0.84161,0.0001,14.64369]
[1778987120881,41.72,77947.05,0.0,0.84132,0.0001,14.66085]
[1778987121546,41.72,77947.05,0.0,0.84132,0.0001,14.66085]
[1778987121571,41.72,77947.05,0.0,0.84132,0.0001,14.66085]
[1778987125989,41.72,77944.4,0.0,0.84107,0.0001,14.6751]
[1778987126059,41.72,77944.4,0.0,0.84107,0.0001,14.6751]
[1778987126091,41.72,77943.54,0.0,0.84099,0.0001,14.67976]
[1778987126596,41.72,77943.54,0.0,0.84099,0.0001,14.67976]
[1778987126812,41.72,77943.54,0.0,0.84099,0.0001,14.67976]
[1778987131958,41.72,77944.07,0.0,0.8411,0.0001,14.67118]
[1778987136924,41.71,77944.94,0.0,0.84119,0.0001,14.6656]
[1778987137061,41.71,77944.94,0.0,0.84119,0.0001,14.6656]
[1778987137134,41.71,77943.84,0.0,0.84109,0.0001,14.67161]
[1778987138474,41.71,77943.84,0.0,0.84109,0.0001,14.67143]
[1778987138574,41.71,77943.84,0.0,0.84109,0.0001,14.67143]
[1778987144043,41.71,77945.36,0.0,0.84126,0.0001,14.66182]
[1778987144210,41.71,77945.36,0.0,0.84126,0.0001,14.66182]
[1778987144310,41.71,77945.36,0.0,0.84126,0.0001,14.66182]
[1778987145049,41.71,77944.84,0.0,0.84121,0.0001,14.66457]
[1778987145675,41.71,77944.84,0.0,0.84121,0.0001,14.66457]
[1778987145815,41.71,77944.84,0.0,0.84121,0.0001,14.66457]
[1778987152103,41.71,77944.27,0.0,0.84118,0.0001,14.66652]
[1778987153213,41.71,77944.56,0.0,0.84121,0.0001,14.66471]
[1778987153309,41.71,77944.56,0.0,0.84121,0.0001,14.66471]
[1778987154117,41.7,77944.78,0.0,0.84123,0.0001,14.6633]
[1778987154947,41.7,77944.78,0.0,0.84123,0.0001,14.6633]
[1778987155061,41.7,77944.78,0.0,0.84123,0.0001,14.6633]
[1778987157058,41.7,77944.81,0.0,0.84124,0.0001,14.66295]
[1778987162173,41.7,77950.14,0.0,0.84177,0.0001,14.63165]
[1778987162992,41.7,77950.14,0.0,0.84177,0.0001,14.63165]
[1778987163063,41.7,77950.14,0.0,0.84177,0.0001,14.63165]
[1778987168167,41.7,77948.77,0.0,0.84166,0.0001,14.63816]
[1778987167210,41.7,77945.84,0.0,0.84138,0.0001,14.65429]
[1778987168313,41.7,77945.84,0.0,0.84138,0.0001,14.65429]
[1778987170229,41.69,77940.99,0.0,0.84093,0.0001,14.68049]
[1778987171656,41.69,77940.99,0.0,0.84093,0.0001,14.68049]
[1778987171813,41.69,77940.99,0.0,0.84093,0.0001,14.68049]
[1778987171911,41.69,77937.89,0.0,0.84065,0.0001,14.69714]
[1778987175264,41.69,77932.15,0.0,0.84012,0.0001,14.72816]
[1778987177040,41.69,77932.15,0.0,0.84012,0.0001,14.72816]
[1778987177064,41.69,77932.15,0.0,0.84012,0.0001,14.72816]
[1778987182313,41.68,77931.89,0.0,0.84012,0.0001,14.72771]
[1778987187348,41.68,77931.89,0.0,0.84014,0.0001,14.72644]
[1778987192383,41.67,77931.6,0.0,0.84017,0.0001,14.72225]
[1778987199385,41.67,77931.63,0.0,0.84018,0.0001,14.72184]
[1778987199563,41.67,77931.63,0.0,0.84018,0.0001,14.72184]
[1778987205474,41.66,77931.75,0.0,0.84024,0.0001,14.71821]
[1778987210926,41.66,77932.02,0.0,0.84028,0.0001,14.71571]
[1778987211064,41.66,77932.02,0.0,0.84028,0.0001,14.71571]
[1778987213531,41.66,77934.99,0.0,0.84059,0.0001,14.69806]
[1778987218566,41.66,77936.34,0.0,0.84073,0.0001,14.68939]
[1778987221546,41.65,77936.26,0.0,0.84073,0.0001,14.68942]
[1778987221562,41.65,77936.26,0.0,0.84073,0.0001,14.68942]
[1778987223954,41.65,77939.03,0.0,0.84101,0.0001,14.67342]
[1778987230652,41.65,77943.23,0.0,0.84144,0.0001,14.648]
[1778987231800,41.65,77943.23,0.0,0.84144,0.0001,14.648]
[1778987231822,41.65,77943.23,0.0,0.84144,0.0001,14.648]
[1778987231902,41.65,77946.49,0.0,0.84175,0.0001,14.62951]
[1778987234680,41.65,77942.92,0.0,0.84142,0.0001,14.64918]
[1778987236763,41.65,77941.06,0.0,0.84124,0.0001,14.65947]
[1778987236813,41.65,77941.06,0.0,0.84124,0.0001,14.65947]
[1778987243743,41.64,77938.07,0.0,0.84098,0.0001,14.67476]
[1778987248778,41.64,77938.05,0.0,0.84099,0.0001,14.67395]
[1778987252964,41.64,77938.05,0.0,0.84104,0.0001,14.66886]
[1778987253063,41.64,77938.05,0.0,0.84104,0.0001,14.66886]
[1778987257842,41.63,77941.23,0.0,0.84136,0.0001,14.64993]
[1778987258618,41.63,77941.23,0.0,0.84136,0.0001,14.64993]
[1778987258820,41.63,77941.23,0.0,0.84136,0.0001,14.64993]
[1778987263884,41.63,77942.18,0.0,0.84147,0.0001,14.64375]
[1778987268581,41.63,77942.09,0.0,0.84147,0.0001,14.64372]
[1778987268813,41.63,77942.09,0.0,0.84147,0.0001,14.64372]
[1778987276977,41.63,77942.42,0.0,0.84152,0.0001,14.64071]
[1778987282012,41.62,77941.58,0.0,0.84145,0.0001,14.64463]
[1778987288054,41.62,77940.79,0.0,0.84141,0.0001,14.64722]
[1778987293089,41.61,77940.7,0.0,0.84142,0.0001,14.64617]
[1778987298124,41.61,77940.33,0.0,0.84141,0.0001,14.64671]
[1778987304166,41.6,77940.52,0.0,0.84146,0.0001,14.64381]
[1778987309201,41.6,77940.92,0.0,0.84153,0.0001,14.64005]
[1778987315245,41.59,77940.67,0.0,0.84157,0.0001,14.63513]
[1778987318051,41.59,77940.67,0.0,0.84157,0.0001,14.63513]
[1778987318060,41.59,77940.67,0.0,0.84157,0.0001,14.63513]
[1778987323299,41.59,77940.6,0.0,0.8416,0.0001,14.6332]
[1778987329341,41.58,77940.4,0.0,0.84161,0.0001,14.63261]
[1778987337397,41.58,77940.63,0.0,0.84167,0.0001,14.62906]
[1778987342432,41.57,77940.66,0.0,0.84169,0.0001,14.62751]
[1778987343771,41.57,77940.66,0.0,0.84169,0.0001,14.62751]
[1778987343811,41.57,77940.66,0.0,0.84169,0.0001,14.62751]
[1778987349482,41.57,77940.31,0.0,0.84169,0.0001,14.62784]
[1778987350488,41.57,77935.73,0.0,0.84126,0.0001,14.65307]
[1778987352566,41.56,77934.02,0.0,0.8411,0.0001,14.6624]
[1778987358545,41.56,77933.23,0.0,0.84105,0.0001,14.66527]
[1778987362452,41.56,77932.93,0.0,0.84103,0.0001,14.6665]
[1778987362560,41.56,77932.93,0.0,0.84103,0.0001,14.6665]
[1778987368615,41.55,77932.04,0.0,0.84096,0.0001,14.67044]
[1778987373650,41.55,77930.13,0.0,0.84082,0.0001,14.67584]
[1778987374561,41.55,77930.13,0.0,0.84082,0.0001,14.67584]
[1778987380699,41.55,77929.29,0.0,0.84076,0.0001,14.67937]
[1778987385734,41.55,77929.26,0.0,0.84077,0.0001,14.6787]
[1778987392943,41.55,77929.86,0.0,0.84084,0.0001,14.67498]
[1778987393066,41.55,77929.86,0.0,0.84084,0.0001,14.67498]
[1778987398825,41.54,77929.48,0.0,0.84083,0.0001,14.67556]
[1778987403860,41.54,77929.88,0.0,0.84086,0.0001,14.67333]
[1778987409902,41.54,77930.18,0.0,0.84089,0.0001,14.67171]
[1778987411923,41.54,77922.54,0.0,0.84015,0.0001,14.71479]
[1778987414962,41.54,77920.6,0.0,0.83997,0.0001,14.72562]
[1778987415063,41.54,77920.6,0.0,0.83997,0.0001,14.72562]
[1778987424012,41.54,77921.24,0.0,0.84004,0.0001,14.72157]
[1778987428084,41.54,77921.4,0.0,0.84005,0.0001,14.72063]
[1778987428310,41.54,77921.4,0.0,0.84005,0.0001,14.72063]
[1778987434083,41.54,77921.56,0.0,0.84011,0.0001,14.71495]
[1778987439121,41.54,77921.5,0.0,0.84011,0.0001,14.7152]
[1778987441222,41.54,77921.06,0.0,0.84006,0.0001,14.71767]
[1778987441317,41.54,77921.06,0.0,0.84006,0.0001,14.71767]
[1778987450198,41.54,77920.99,0.0,0.84006,0.0001,14.71789]
[1778987453875,41.54,77920.59,0.0,0.84002,0.0001,14.72014]
[1778987454060,41.54,77920.59,0.0,0.84002,0.0001,14.72014]
[1778987459261,41.54,77920.75,0.0,0.84004,0.0001,14.71918]
[1778987461093,41.54,77920.75,0.0,0.84004,0.0001,14.71918]
[1778987461311,41.54,77920.75,0.0,0.84004,0.0001,14.71918]
[1778987469331,41.54,77920.69,0.0,0.84003,0.0001,14.71949]
[1778987476380,41.54,77921.77,0.0,0.84014,0.0001,14.71342]
[1778987478888,41.54,77921.47,0.0,0.84011,0.0001,14.71513]
[1778987484436,41.54,77919.58,0.0,0.83992,0.0001,14.72584]
[1778987484878,41.54,77919.58,0.0,0.83992,0.0001,14.72584]
[1778987484897,41.54,77919.58,0.0,0.83992,0.0001,14.72583]
[1778987488908,41.54,77919.75,0.0,0.83994,0.0001,14.72486]
[1778987489471,41.54,77919.86,0.0,0.83995,0.0001,14.72424]
[1778987493398,41.54,77919.75,0.0,0.83998,0.0001,14.72031]
[1778987493499,41.54,77919.92,0.0,0.83999,0.0001,14.71936]
[1778987493685,41.54,77919.92,0.0,0.83999,0.0001,14.71936]
[1778987494160,41.54,77919.92,0.0,0.83999,0.0001,14.71936]
[1778987494506,41.54,77919.85,0.0,0.83999,0.0001,14.71977]
[1778987494577,41.54,77919.85,0.0,0.83999,0.0001,14.71977]
[1778987495139,41.54,77919.85,0.0,0.83999,0.0001,14.71977]
[1778987495513,41.54,77919.83,0.0,0.83998,0.0001,14.71988]
[1778987505082,41.54,77919.69,0.0,0.83997,0.0001,14.7207]
[1778987510618,41.54,77919.83,0.0,0.83998,0.0001,14.71999]
[1778987516660,41.54,77919.52,0.0,0.83995,0.0001,14.72179]
[1778987518424,41.54,77919.52,0.0,0.83995,0.0001,14.72179]
[1778987518565,41.54,77919.73,0.0,0.83997,0.0001,14.72063]
[1778987518733,41.54,77919.73,0.0,0.83997,0.0001,14.72063]
[1778987518816,41.54,77919.73,0.0,0.83997,0.0001,14.72063]
[1778987518834,41.54,77919.79,0.0,0.83998,0.0001,14.72029]
[1778987533779,41.54,77919.72,0.0,0.83997,0.0001,14.72085]
[1778987537807,41.54,77925.41,0.0,0.84052,0.0001,14.68883]
[1778987539821,41.54,77932.01,0.0,0.84115,0.0001,14.65172]
[1778987540828,41.54,77938.83,0.0,0.84181,0.0001,14.61344]
[1778987542842,41.54,77939.76,0.0,0.84189,0.0001,14.60865]
[1778987544352,41.54,77939.76,0.0,0.84189,0.0001,14.60865]
[1778987544560,41.54,77939.76,0.0,0.84189,0.0001,14.60865]
[1778987547877,41.54,77934.44,0.0,0.84136,0.0001,14.63943]
[1778987550898,41.54,77930.23,0.0,0.84095,0.0001,14.66351]
[1778987552912,41.55,77924.78,0.0,0.84046,0.0001,14.68984]
[1778987554926,41.55,77919.89,0.0,0.83999,0.0001,14.71748]
[1778987556782,41.55,77919.53,0.0,0.83995,0.0001,14.71952]
[1778987556811,41.55,77919.53,0.0,0.83995,0.0001,14.71952]
[1778987557080,41.55,77919.53,0.0,0.83995,0.0001,14.71952]
[1778987557311,41.55,77919.53,0.0,0.83995,0.0001,14.71952]
[1778987557379,41.55,77919.53,0.0,0.83995,0.0001,14.7195]
[1778987562983,41.55,77919.23,0.0,0.83992,0.0001,14.72112]
[1778987569025,41.54,77920.14,0.0,0.84001,0.0001,14.71586]
[1778987571433,41.54,77921.1,0.0,0.84011,0.0001,14.71043]
[1778987571563,41.54,77921.1,0.0,0.84011,0.0001,14.71043]
[1778987582116,41.54,77920.57,0.0,0.84006,0.0001,14.7132]
[1778987586154,41.54,77920.57,0.0,0.84006,0.0001,14.7132]
[1778987586313,41.54,77920.57,0.0,0.84006,0.0001,14.7132]
[1778987586377,41.54,77920.57,0.0,0.84006,0.0001,14.7132]
[1778987586562,41.54,77920.57,0.0,0.84006,0.0001,14.7132]
[1778987586402,41.54,77920.57,0.0,0.84006,0.0001,14.71309]
[1778987600245,41.54,77920.77,0.0,0.84007,0.0001,14.71236]
[1778987607298,41.55,77920.64,0.0,0.84005,0.0001,14.71347]
[1778987618375,41.55,77921.01,0.0,0.84012,0.0001,14.70739]
[1778987626431,41.55,77921.19,0.0,0.84013,0.0001,14.70682]
[1778987627119,41.55,77921.19,0.0,0.84013,0.0001,14.70682]
[1778987627313,41.55,77921.19,0.0,0.84013,0.0001,14.70682]
[1778987632473,41.55,77924.87,0.0,0.84048,0.0001,14.68652]
[1778987634811,41.55,77925.55,0.0,0.84054,0.0001,14.68271]
[1778987635062,41.55,77925.55,0.0,0.84054,0.0001,14.68271]
[1778987635206,41.55,77925.55,0.0,0.84054,0.0001,14.68271]
[1778987635321,41.55,77925.55,0.0,0.84054,0.0001,14.68271]
[1778987635494,41.55,77925.62,0.0,0.84055,0.0001,14.68233]
[1778987640529,41.55,77925.91,0.0,0.84057,0.0001,14.68082]
[1778987641862,41.55,77926.01,0.0,0.84058,0.0001,14.68028]
[1778987642064,41.55,77926.01,0.0,0.84058,0.0001,14.68028]
[1778987646571,41.55,77931.61,0.0,0.84111,0.0001,14.6493]
[1778987648597,41.55,77936.18,0.0,0.84155,0.0001,14.62373]
[1778987649822,41.55,77936.9,0.0,0.84162,0.0001,14.61979]
[1778987650064,41.55,77936.9,0.0,0.84162,0.0001,14.61979]
[1778987650426,41.55,77936.9,0.0,0.84162,0.0001,14.61979]
[1778987650562,41.55,77936.9,0.0,0.84162,0.0001,14.61979]
[1778987650611,41.55,77936.86,0.0,0.84161,0.0001,14.62013]
[1778987655646,41.56,77941.19,0.0,0.84202,0.0001,14.59638]
[1778987657647,41.56,77941.16,0.0,0.84201,0.0001,14.5967]
[1778987657810,41.56,77941.23,0.0,0.84202,0.0001,14.59646]
[1778987664641,41.56,77941.81,0.0,0.84206,0.0001,14.59377]
[1778987664813,41.56,77941.81,0.0,0.84206,0.0001,14.59422]
[1778987664896,41.56,77941.81,0.0,0.84206,0.0001,14.59422]
[1778987665062,41.56,77941.81,0.0,0.84206,0.0001,14.59422]
[1778987665092,41.56,77942.35,0.0,0.84211,0.0001,14.59132]
[1778987665716,41.56,77936.54,0.0,0.84155,0.0001,14.62406]
[1778987666723,41.56,77932.17,0.0,0.84112,0.0001,14.64879]
[1778987667973,41.56,77932.17,0.0,0.84112,0.0001,14.64879]
[1778987668066,41.56,77932.17,0.0,0.84112,0.0001,14.64879]
[1778987677801,41.56,77931.59,0.0,0.84109,0.0001,14.64818]
[1778987683842,41.56,77932.06,0.0,0.84113,0.0001,14.64588]
[1778987690891,41.56,77936.6,0.0,0.84156,0.0001,14.62071]
[1778987692906,41.57,77940.84,0.0,0.84197,0.0001,14.59702]
[1778987694410,41.57,77940.84,0.0,0.84197,0.0001,14.59702]
[1778987694567,41.57,77940.84,0.0,0.84197,0.0001,14.59702]
[1778987695310,41.57,77940.73,0.0,0.84195,0.0001,14.59788]
[1778987695564,41.57,77940.73,0.0,0.84195,0.0001,14.59788]
[1778987695665,41.57,77940.73,0.0,0.84195,0.0001,14.598]
[1778987700961,41.57,77937.73,0.0,0.84165,0.0001,14.61547]
[1778987704964,41.57,77937.7,0.0,0.84165,0.0001,14.61594]
[1778987705067,41.57,77937.7,0.0,0.84165,0.0001,14.61594]
[1778987714052,41.57,77934.01,0.0,0.84128,0.0001,14.63774]
[1778987716460,41.57,77932.62,0.0,0.84114,0.0001,14.64567]
[1778987716562,41.57,77932.62,0.0,0.84114,0.0001,14.64567]
[1778987717446,41.57,77932.66,0.0,0.84114,0.0001,14.64558]
[1778987717560,41.57,77932.66,0.0,0.84114,0.0001,14.64558]
[1778987717661,41.57,77932.66,0.0,0.84114,0.0001,14.64565]
[1778987724122,41.57,77932.87,0.0,0.84115,0.0001,14.6449]
[1778987728150,41.57,77937.25,0.0,0.84157,0.0001,14.62047]
[1778987730164,41.58,77942.8,0.0,0.8421,0.0001,14.58942]
[1778987731536,41.58,77942.8,0.0,0.8421,0.0001,14.58942]
[1778987731562,41.58,77942.8,0.0,0.8421,0.0001,14.58942]
[1778987735199,41.58,77948.93,0.0,0.84272,0.0001,14.55089]
[1778987736206,41.58,77956.45,0.0,0.84343,0.0001,14.50848]
[1778987738220,41.58,77958.52,0.0,0.84363,0.0001,14.49695]
[1778987740057,41.58,77958.98,0.0,0.84367,0.0001,14.49442]
[1778987740315,41.58,77958.98,0.0,0.84367,0.0001,14.49442]
[1778987742055,41.58,77960.55,0.0,0.84382,0.0001,14.48571]
[1778987742310,41.58,77960.55,0.0,0.84382,0.0001,14.48571]
[1778987742412,41.58,77960.83,0.0,0.84385,0.0001,14.48423]
[1778987745269,41.58,77956.53,0.0,0.84342,0.0001,14.50916]
[1778987746276,41.58,77950.91,0.0,0.84288,0.0001,14.5411]
[1778987747283,41.58,77945.56,0.0,0.84237,0.0001,14.57146]
[1778987748987,41.58,77944.77,0.0,0.84229,0.0001,14.57609]
[1778987749072,41.58,77944.77,0.0,0.84229,0.0001,14.57609]
[1778987754475,41.59,77946.97,0.0,0.84248,0.0001,14.56476]
[1778987754564,41.59,77946.97,0.0,0.84248,0.0001,14.56476]
[1778987755766,41.59,77949.84,0.0,0.84275,0.0001,14.54878]
[1778987755792,41.59,77950.41,0.0,0.8428,0.0001,14.54578]
[1778987755814,41.59,77950.41,0.0,0.8428,0.0001,14.54578]
[1778987761381,41.59,77949.57,0.0,0.8427,0.0001,14.55174]
[1778987765170,41.59,77948.28,0.0,0.84257,0.0001,14.55956]
[1778987765324,41.59,77948.28,0.0,0.84257,0.0001,14.55956]
[1778987770444,41.59,77949.43,0.0,0.84266,0.0001,14.55416]
[1778987772195,41.6,77949.71,0.0,0.84269,0.0001,14.55276]
[1778987772313,41.6,77949.71,0.0,0.84269,0.0001,14.55276]
[1778987772458,41.6,77949.48,0.0,0.84266,0.0001,14.55424]
[1778987775551,41.6,77948.84,0.0,0.84259,0.0001,14.5582]
[1778987775563,41.6,77948.84,0.0,0.84259,0.0001,14.5582]
[1778987781522,41.6,77951.04,0.0,0.84279,0.0001,14.54704]
[1778987786557,41.6,77952.93,0.0,0.84295,0.0001,14.53732]
[1778987787607,41.6,77952.93,0.0,0.84295,0.0001,14.53732]
[1778987787823,41.6,77952.93,0.0,0.84295,0.0001,14.53732]
[1778987788848,41.6,77952.97,0.0,0.84295,0.0001,14.53747]
[1778987789071,41.6,77952.97,0.0,0.84295,0.0001,14.53747]
[1778987789578,41.6,77953.04,0.0,0.84295,0.0001,14.53726]
[1778987794607,41.61,77954.24,0.0,0.84309,0.0001,14.5267]
[1778987794816,41.61,77954.24,0.0,0.84309,0.0001,14.5267]
[1778987804685,41.61,77958.67,0.0,0.84347,0.0001,14.50452]
[1778987806375,41.62,77958.81,0.0,0.84348,0.0001,14.50402]
[1778987806566,41.62,77958.81,0.0,0.84348,0.0001,14.50402]
[1778987807821,41.62,77958.81,0.0,0.84347,0.0001,14.50431]
[1778987808061,41.62,77958.81,0.0,0.84347,0.0001,14.50431]
[1778987808713,41.62,77959.52,0.0,0.84353,0.0001,14.50089]
[1778987811734,41.62,77964.73,0.0,0.84401,0.0001,14.47252]
[1778987812741,41.62,77969.01,0.0,0.84441,9e-05,14.4489]
[1778987813256,41.62,77969.01,0.0,0.84441,9e-05,14.4489]
[1778987813311,41.62,77969.01,0.0,0.84441,9e-05,14.4489]
[1778987819790,41.63,77970.45,0.0,0.8445,9e-05,14.44386]
[1778987825832,41.64,77970.45,0.0,0.84446,9e-05,14.44638]
[1778987828583,41.64,77971.52,0.0,0.84454,9e-05,14.44122]
[1778987828810,41.64,77971.52,0.0,0.84454,9e-05,14.44122]
[1778987831743,41.64,77972.05,0.0,0.84457,9e-05,14.43952]
[1778987831812,41.64,77972.05,0.0,0.84457,9e-05,14.43952]
[1778987831874,41.65,77969.63,0.0,0.84434,9e-05,14.45356]
[1778987834014,41.65,77966.92,0.0,0.84407,9e-05,14.46921]
[1778987834061,41.65,77966.92,0.0,0.84407,9e-05,14.46921]
[1778987842952,41.66,77968.96,0.0,0.8442,9e-05,14.4617]
[1778987844797,41.66,77968.96,0.0,0.8442,9e-05,14.4617]
[1778987844812,41.66,77968.96,0.0,0.8442,9e-05,14.4617]
[1778987846787,41.66,77969.08,0.0,0.8442,9e-05,14.46182]
[1778987846814,41.66,77969.08,0.0,0.8442,9e-05,14.46182]
[1778987846839,41.66,77970.04,0.0,0.84428,9e-05,14.45723]
[1778987853022,41.67,77970.51,0.0,0.84432,9e-05,14.45247]
[1778987854099,41.67,77970.51,0.0,0.84432,9e-05,14.45247]
[1778987854310,41.67,77970.51,0.0,0.84432,9e-05,14.45247]
[1778987861078,41.68,77970.6,0.0,0.84427,9e-05,14.4552]
[1778987862537,41.68,77970.6,0.0,0.84427,9e-05,14.4552]
[1778987862560,41.68,77970.6,0.0,0.84427,9e-05,14.4552]
[1778987864534,41.68,77970.6,0.0,0.84426,9e-05,14.45601]
[1778987864568,41.68,77970.6,0.0,0.84426,9e-05,14.45601]
[1778987864630,41.68,77970.12,0.0,0.8442,9e-05,14.4595]
[1778987868504,41.69,77966.49,0.0,0.84385,9e-05,14.48068]
[1778987868561,41.69,77966.49,0.0,0.84385,9e-05,14.48068]
[1778987878197,41.7,77967.4,0.0,0.84387,9e-05,14.47959]
[1778987882865,41.7,77967.7,0.0,0.84388,9e-05,14.47897]
[1778987883059,41.7,77966.36,0.0,0.84374,9e-05,14.48721]
[1778987885150,41.7,77966.08,0.0,0.84371,0.0001,14.48912]
[1778987885312,41.7,77966.08,0.0,0.84371,0.0001,14.48912]
[1778987885331,41.71,77966.16,0.0,0.8437,0.0001,14.48935]
[1778987890330,41.71,77968.03,0.0,0.84386,9e-05,14.48021]
[1778987890564,41.71,77968.03,0.0,0.84386,9e-05,14.48021]
[1778987896496,41.72,77971.8,0.0,0.84418,9e-05,14.46122]
[1778987896567,41.72,77971.8,0.0,0.84418,9e-05,14.46122]
[1778987897660,41.72,77971.78,0.0,0.84417,9e-05,14.4617]
[1778987897816,41.72,77971.78,0.0,0.84417,9e-05,14.4617]
[1778987897822,41.72,77971.78,0.0,0.84417,9e-05,14.46206]
[1778987902363,41.72,77971.92,0.0,0.84416,9e-05,14.46272]
[1778987902482,41.72,77971.92,0.0,0.84416,9e-05,14.46272]
[1778987908407,41.73,77972.33,0.0,0.84415,9e-05,14.46289]
[1778987912399,41.73,77974.89,0.0,0.84442,9e-05,14.44503]
[1778987912562,41.73,77974.89,0.0,0.84442,9e-05,14.44503]
[1778987912661,41.73,77975.05,0.0,0.84443,9e-05,14.44449]
[1778987918477,41.74,77976.13,0.0,0.84449,9e-05,14.44065]
[1778987919989,41.74,77976.16,0.0,0.84449,9e-05,14.44085]
[1778987925526,41.75,77980.27,0.0,0.84484,9e-05,14.42018]
[1778987932576,41.76,77980.28,0.0,0.84479,9e-05,14.42297]
[1778987935077,41.76,77980.89,0.0,0.84484,9e-05,14.42037]
[1778987935310,41.76,77980.89,0.0,0.84484,9e-05,14.42037]
[1778987935596,41.76,77980.99,0.0,0.84484,9e-05,14.42021]
[1778987940631,41.77,77981.07,0.0,0.84481,9e-05,14.42179]
[1778987943653,41.77,77976.28,0.0,0.84434,9e-05,14.44982]
[1778987948695,41.78,77976.13,0.0,0.8443,9e-05,14.45244]
[1778987953728,41.78,77975.85,0.0,0.84424,9e-05,14.45575]
[1778987961785,41.79,77974.58,0.0,0.84408,9e-05,14.46556]
[1778987966820,41.79,77972.6,0.0,0.84387,9e-05,14.47829]
[1778987972862,41.8,77971.13,0.0,0.84373,9e-05,14.4838]
[1778987977897,41.8,77971.58,0.0,0.84375,9e-05,14.48285]
[1778987980723,41.8,77971.88,0.0,0.84377,9e-05,14.48181]
[1778987980815,41.8,77971.88,0.0,0.84377,9e-05,14.48181]
[1778987980918,41.81,77971.98,0.0,0.84377,9e-05,14.48157]
[1778987986960,41.81,77972.04,0.0,0.84375,9e-05,14.48318]
[1778987987708,41.81,77972.04,0.0,0.84375,9e-05,14.48318]
[1778987988974,41.81,77962.39,0.0,0.84282,0.0001,14.53786]
[1778987989981,41.81,77957.34,0.0,0.84233,0.0001,14.56638]
[1778987990061,41.81,77957.34,0.0,0.84233,0.0001,14.56638]
[1778987993062,41.82,77958.21,0.0,0.84241,0.0001,14.56208]
[1778987994409,41.82,77958.14,0.0,0.8424,0.0001,14.56266]
[1778987994572,41.82,77958.14,0.0,0.8424,0.0001,14.56266]
[1778987995016,41.82,77958.13,0.0,0.84239,0.0001,14.5629]
[1778987999044,41.82,77953.02,0.0,0.8419,0.0001,14.5922]
[1778988003072,41.82,77949.1,0.0,0.84151,0.0001,14.61458]
[1778988004079,41.82,77941.76,0.0,0.84081,0.0001,14.65575]
[1778988006093,41.82,77937.86,0.0,0.84043,0.0001,14.67761]
[1778988008879,41.82,77936.06,0.0,0.84026,0.0001,14.68767]
[1778988009058,41.82,77936.06,0.0,0.84026,0.0001,14.68767]
[1778988014150,41.82,77942.77,0.0,0.84091,0.0001,14.64986]
[1778988016306,41.82,77944.91,0.0,0.84111,0.0001,14.63789]
[1778988016564,41.82,77944.91,0.0,0.84111,0.0001,14.63789]
[1778988016585,41.82,77945.54,0.0,0.84117,0.0001,14.63443]
[1778988018144,41.82,77945.54,0.0,0.84117,0.0001,14.63443]
[1778988018310,41.82,77945.54,0.0,0.84117,0.0001,14.63443]
[1778988023214,41.82,77949.88,0.0,0.84159,0.0001,14.61033]
[1778988024221,41.82,77954.04,0.0,0.84198,0.0001,14.58711]
[1778988025515,41.82,77954.04,0.0,0.84198,0.0001,14.58711]
[1778988025564,41.82,77954.04,0.0,0.84198,0.0001,14.58711]
[1778988025610,41.82,77954.24,0.0,0.842,0.0001,14.58619]
[1778988027340,41.82,77954.31,0.0,0.84201,0.0001,14.5858]
[1778988027559,41.82,77954.31,0.0,0.84201,0.0001,14.5858]
[1778988033285,41.82,77949.08,0.0,0.84153,0.0001,14.6112]
[1778988035487,41.82,77945.31,0.0,0.84117,0.0001,14.6324]
[1778988035568,41.82,77945.31,0.0,0.84117,0.0001,14.6324]
[1778988035642,41.82,77945.87,0.0,0.84122,0.0001,14.62935]
[1778988037369,41.82,77946.28,0.0,0.84126,0.0001,14.62706]
[1778988037566,41.82,77946.28,0.0,0.84126,0.0001,14.62706]
[1778988041005,41.82,77946.14,0.0,0.84125,0.0001,14.62794]
[1778988041059,41.82,77946.14,0.0,0.84125,0.0001,14.62794]
[1778988049397,41.83,77946.19,0.0,0.84124,0.0001,14.62803]
[1778988052590,41.83,77946.3,0.0,0.84125,0.0001,14.62749]
[1778988052813,41.83,77946.3,0.0,0.84125,0.0001,14.62749]
[1778988052910,41.83,77946.3,0.0,0.84125,0.0001,14.62756]
[1778988054182,41.83,77946.3,0.0,0.84125,0.0001,14.62756]
[1778988054313,41.83,77946.3,0.0,0.84125,0.0001,14.62756]
[1778988058982,41.83,77947.71,0.0,0.84138,0.0001,14.61983]
[1778988059062,41.83,77947.71,0.0,0.84138,0.0001,14.61983]
[1778988065509,41.83,77947.88,0.0,0.84139,0.0001,14.61933]
[1778988070007,41.83,77948.81,0.0,0.84148,0.0001,14.61427]
[1778988070065,41.83,77948.81,0.0,0.84148,0.0001,14.61427]
[1778988070046,41.83,77948.81,0.0,0.84148,0.0001,14.61433]
[1778988070544,41.83,77948.77,0.0,0.84147,0.0001,14.61461]
[1778988071444,41.83,77948.77,0.0,0.84147,0.0001,14.61461]
[1778988071564,41.83,77948.77,0.0,0.84147,0.0001,14.61461]
[1778988078600,41.83,77948.9,0.0,0.84148,0.0001,14.61429]
[1778988080929,41.83,77949.99,0.0,0.84158,0.0001,14.60824]
[1778988081070,41.83,77949.99,0.0,0.84158,0.0001,14.60824]
[1778988081030,41.83,77949.59,0.0,0.84154,0.0001,14.61054]
[1778988081621,41.83,77949.95,0.0,0.84158,0.0001,14.60858]
[1778988082181,41.83,77949.95,0.0,0.84158,0.0001,14.60858]
[1778988082312,41.83,77949.95,0.0,0.84158,0.0001,14.60858]
[1778988087663,41.83,77950.4,0.0,0.84161,0.0001,14.6064]
[1778988092698,41.83,77950.39,0.0,0.84165,0.0001,14.60219]
[1778988097566,41.83,77951.98,0.0,0.84179,0.0001,14.59352]
[1778988097816,41.83,77951.98,0.0,0.84179,0.0001,14.59352]
[1778988097854,41.83,77952.62,0.0,0.84185,0.0001,14.59001]
[1778988099055,41.83,77952.62,0.0,0.84185,0.0001,14.59001]
[1778988099309,41.83,77952.66,0.0,0.84186,0.0001,14.58986]
[1778988104782,41.83,77952.79,0.0,0.84186,0.0001,14.58957]
[1778988107481,41.83,77952.55,0.0,0.84184,0.0001,14.59105]
[1778988107565,41.83,77952.55,0.0,0.84184,0.0001,14.59105]
[1778988107580,41.83,77952.55,0.0,0.84184,0.0001,14.59112]
[1778988109059,41.83,77952.55,0.0,0.84184,0.0001,14.59112]
[1778988109311,41.83,77952.82,0.0,0.84186,0.0001,14.58967]
[1778988115861,41.84,77948.85,0.0,0.84148,0.0001,14.61223]
[1778988120896,41.84,77949.45,0.0,0.84153,0.0001,14.60909]
[1778988125931,41.84,77949.05,0.0,0.84149,0.0001,14.61154]
[1778988130966,41.84,77949.2,0.0,0.8415,0.0001,14.61091]
[1778988137082,41.84,77949.13,0.0,0.84149,0.0001,14.61146]
[1778988137161,41.84,77949.23,0.0,0.8415,0.0001,14.61098]
[1778988137312,41.84,77949.23,0.0,0.8415,0.0001,14.61098]
[1778988138015,41.84,77949.33,0.0,0.84151,0.0001,14.61046]
[1778988139141,41.84,77949.33,0.0,0.84151,0.0001,14.61046]
[1778988139310,41.84,77949.33,0.0,0.84151,0.0001,14.61046]
[1778988145064,41.84,77950.65,0.0,0.84163,0.0001,14.60336]
[1778988146891,41.84,77950.44,0.0,0.84161,0.0001,14.60458]
[1778988147061,41.84,77950.44,0.0,0.84161,0.0001,14.60458]
[1778988148673,41.84,77950.58,0.0,0.84162,0.0001,14.6039]
[1778988148809,41.84,77950.58,0.0,0.84162,0.0001,14.6039]
[1778988148910,41.84,77950.58,0.0,0.84162,0.0001,14.60395]
[1778988154127,41.84,77950.72,0.0,0.84166,0.0001,14.59886]
[1778988159162,41.84,77951.41,0.0,0.84173,0.0001,14.59526]
[1778988162292,41.84,77952.7,0.0,0.84185,0.0001,14.58816]
[1778988162316,41.84,77952.7,0.0,0.84185,0.0001,14.58816]
[1778988168225,41.84,77954.34,0.0,0.842,0.0001,14.57946]
[1778988170147,41.84,77954.34,0.0,0.842,0.0001,14.57946]
[1778988170315,41.84,77956.67,0.0,0.84222,0.0001,14.56651]
[1778988170349,41.84,77958.24,0.0,0.84236,0.0001,14.55783]
[1778988172497,41.84,77958.82,0.0,0.84242,0.0001,14.55471]
[1778988172562,41.84,77958.82,0.0,0.84242,0.0001,14.55471]
[1778988178296,41.85,77958.79,0.0,0.8424,0.0001,14.55585]
[1778988183132,41.85,77956.64,0.0,0.84219,0.0001,14.56833]
[1778988183164,41.85,77954.28,0.0,0.84196,0.0001,14.58178]
[1778988183311,41.85,77954.28,0.0,0.84196,0.0001,14.58178]
[1778988183331,41.85,77954.25,0.0,0.84195,0.0001,14.58195]
[1778988185214,41.85,77954.25,0.0,0.84195,0.0001,14.58195]
[1778988185334,41.85,77954.03,0.0,0.84193,0.0001,14.58329]
[1778988187359,41.85,77960.05,0.0,0.8425,0.0001,14.54994]
[1778988190130,41.85,77960.16,0.0,0.84251,0.0001,14.54948]
[1778988190178,41.85,77960.64,0.0,0.84255,0.0001,14.54712]
[1778988190313,41.85,77960.64,0.0,0.84255,0.0001,14.54712]
[1778988190508,41.85,77960.64,0.0,0.84255,0.0001,14.54712]
[1778988190565,41.85,77960.64,0.0,0.84255,0.0001,14.54712]
[1778988190664,41.85,77960.65,0.0,0.84255,0.0001,14.54723]
[1778988191387,41.85,77966.71,0.0,0.84312,9e-05,14.51332]
[1778988192394,41.85,77973.09,0.0,0.84373,9e-05,14.47765]
[1778988194443,41.85,77971.93,0.0,0.84361,9e-05,14.48432]
[1778988194566,41.85,77971.93,0.0,0.84361,9e-05,14.48432]
[1778988198917,41.85,77972.78,0.0,0.84369,9e-05,14.47997]
[1778988199062,41.85,77972.78,0.0,0.84369,9e-05,14.47997]
[1778988199163,41.85,77974.13,0.0,0.84381,9e-05,14.47258]
[1778988200949,41.85,77975.16,0.0,0.84391,9e-05,14.46682]
[1778988201062,41.85,77975.16,0.0,0.84391,9e-05,14.46682]
[1778988206780,41.86,77978.25,0.0,0.84419,9e-05,14.45016]
[1778988212045,41.86,77978.35,0.0,0.84419,9e-05,14.45024]
[1778988212061,41.86,77978.35,0.0,0.84419,9e-05,14.45024]
[1778988212234,41.86,77979.25,0.0,0.84431,9e-05,14.4409]
[1778988213865,41.86,77979.25,0.0,0.84431,9e-05,14.4409]
[1778988214065,41.86,77979.25,0.0,0.84431,9e-05,14.4409]
[1778988219583,41.86,77979.67,0.0,0.84433,9e-05,14.43949]
[1778988224618,41.86,77979.53,0.0,0.84431,9e-05,14.44089]
[1778988229864,41.86,77979.48,0.0,0.8443,9e-05,14.44165]
[1778988230067,41.86,77979.48,0.0,0.8443,9e-05,14.44165]
[1778988230116,41.87,77979.48,0.0,0.84429,9e-05,14.44188]
[1778988231322,41.87,77979.47,0.0,0.84429,9e-05,14.44205]
[1778988231566,41.87,77979.47,0.0,0.84429,9e-05,14.44205]
[1778988236702,41.86,77981.26,0.0,0.84447,9e-05,14.43165]
[1778988238093,41.86,77981.26,0.0,0.84447,9e-05,14.43165]
[1778988238315,41.86,77981.18,0.0,0.84446,9e-05,14.43204]
[1778988239655,41.86,77981.31,0.0,0.84447,9e-05,14.43126]
[1778988239810,41.86,77981.31,0.0,0.84447,9e-05,14.43126]
[1778988239911,41.86,77984.12,0.0,0.84474,9e-05,14.41549]
[1778988251807,41.86,77984.85,0.0,0.84481,9e-05,14.41113]
[1778988257142,41.86,77985.79,0.0,0.8449,9e-05,14.40584]
[1778988257314,41.86,77985.79,0.0,0.8449,9e-05,14.40584]
[1778988263891,41.86,77985.74,0.0,0.8449,9e-05,14.40609]
[1778988268926,41.86,77985.79,0.0,0.8449,9e-05,14.40581]
[1778988274968,41.86,77985.66,0.0,0.84493,9e-05,14.402]
[1778988276329,41.86,77985.66,0.0,0.84493,9e-05,14.402]
[1778988276569,41.86,77985.66,0.0,0.84493,9e-05,14.402]
[1778988278067,41.86,77985.66,0.0,0.84493,9e-05,14.40201]
[1778988278315,41.86,77985.66,0.0,0.84493,9e-05,14.40201]
[1778988278168,41.86,77985.66,0.0,0.84493,9e-05,14.40202]
[1778988278416,41.86,77985.66,0.0,0.84493,9e-05,14.40202]
[1778988280105,41.86,77985.66,0.0,0.84493,9e-05,14.40202]
[1778988280148,41.86,77984.98,0.0,0.84486,9e-05,14.40584]
[1778988281012,41.86,77979.09,0.0,0.84431,9e-05,14.43882]
[1778988284079,41.86,77976.81,0.0,0.84409,9e-05,14.45153]
[1778988284110,41.86,77977.2,0.0,0.84413,9e-05,14.44933]
[1778988289068,41.86,77972.83,0.0,0.84371,9e-05,14.47397]
[1778988294103,41.87,77970.94,0.0,0.84351,9e-05,14.48585]
[1778988298559,41.87,77970.84,0.0,0.84349,9e-05,14.48716]
[1778988298814,41.87,77970.84,0.0,0.84349,9e-05,14.48716]
[1778988298915,41.87,77970.84,0.0,0.84348,9e-05,14.48765]
[1778988300956,41.87,77968.62,0.0,0.84327,9e-05,14.50031]
[1778988301076,41.87,77968.62,0.0,0.84327,9e-05,14.50031]
[1778988304173,41.87,77956.19,0.0,0.84207,0.0001,14.57075]
[1778988304619,41.87,77956.19,0.0,0.84207,0.0001,14.57075]
[1778988304684,41.87,77956.19,0.0,0.84207,0.0001,14.57075]
[1778988305180,41.88,77943.91,0.0,0.84089,0.0001,14.63955]
[1778988306187,41.88,77939.55,0.0,0.84047,0.0001,14.66397]
[1778988310542,41.88,77939.75,0.0,0.84049,0.0001,14.66286]
[1778988310931,41.88,77939.75,0.0,0.84049,0.0001,14.66286]
[1778988311065,41.88,77939.75,0.0,0.84049,0.0001,14.66286]
[1778988316257,41.88,77939.05,0.0,0.84043,0.0001,14.66663]
[1778988321292,41.87,77939.38,0.0,0.84046,0.0001,14.66456]
[1778988332172,41.87,77939.15,0.0,0.84044,0.0001,14.66564]
[1778988332313,41.87,77939.15,0.0,0.84044,0.0001,14.66564]
[1778988337404,41.87,77939.04,0.0,0.84048,0.0001,14.66103]
[1778988342440,41.87,77941.29,0.0,0.8407,0.0001,14.6482]
[1778988348200,41.87,77941.33,0.0,0.84071,0.0001,14.64773]
[1778988348317,41.87,77941.33,0.0,0.84071,0.0001,14.64773]
[1778988354524,41.87,77941.33,0.0,0.84072,0.0001,14.6474]
[1778988361573,41.87,77939.04,0.0,0.8405,0.0001,14.65979]
[1778988372650,41.87,77939.09,0.0,0.84052,0.0001,14.65888]
[1778988377904,41.87,77939.09,0.0,0.84052,0.0001,14.65888]
[1778988378068,41.87,77939.09,0.0,0.84052,0.0001,14.65888]
[1778988383727,41.86,77939.91,0.0,0.84061,0.0001,14.65374]
[1778988387755,41.86,77949.3,0.0,0.84151,0.0001,14.60109]
[1778988389678,41.86,77950.29,0.0,0.8416,0.0001,14.59553]
[1778988389814,41.86,77950.29,0.0,0.8416,0.0001,14.59553]
[1778988395811,41.87,77950.62,0.0,0.84167,0.0001,14.58944]
[1778988400846,41.87,77950.55,0.0,0.84166,0.0001,14.59006]
[1778988403397,41.87,77950.66,0.0,0.84167,0.0001,14.58949]
[1778988402860,41.87,77953.99,0.0,0.84198,0.0001,14.57091]
[1778988403565,41.87,77953.99,0.0,0.84198,0.0001,14.57091]
[1778988409909,41.87,77954.97,0.0,0.84207,0.0001,14.56595]
[1778988415568,41.87,77954.97,0.0,0.84207,0.0001,14.56613]
[1778988415812,41.87,77954.97,0.0,0.84207,0.0001,14.56613]
[1778988420996,41.87,77953.46,0.0,0.84191,0.0001,14.57544]
[1778988421998,41.87,77948.76,0.0,0.84146,0.0001,14.60182]
[1778988423005,41.87,77944.96,0.0,0.84109,0.0001,14.62313]
[1778988424560,41.87,77944.45,0.0,0.84104,0.0001,14.62602]
[1778988424814,41.87,77944.45,0.0,0.84104,0.0001,14.62602]
[1778988430346,41.87,77945.55,0.0,0.84114,0.0001,14.62003]
[1778988430568,41.87,77945.44,0.0,0.84113,0.0001,14.62068]
[1778988436096,41.87,77945.66,0.0,0.84115,0.0001,14.61967]
[1778988443145,41.87,77944.92,0.0,0.84107,0.0001,14.62411]
[1778988447337,41.87,77943.04,0.0,0.84089,0.0001,14.6347]
[1778988447568,41.87,77942.91,0.0,0.84088,0.0001,14.63548]
[1778988454225,41.87,77943.04,0.0,0.84093,0.0001,14.63033]
[1778988457009,41.87,77943.56,0.0,0.84098,0.0001,14.62749]
[1778988457060,41.87,77943.56,0.0,0.84098,0.0001,14.62749]
[1778988464295,41.87,77944.21,0.0,0.84104,0.0001,14.62404]
[1778988476379,41.87,77943.99,0.0,0.84101,0.0001,14.62524]
[1778988481414,41.87,77943.54,0.0,0.84097,0.0001,14.62758]
[1778988482971,41.87,77943.51,0.0,0.84097,0.0001,14.6277]
[1778988483062,41.87,77943.51,0.0,0.84097,0.0001,14.6277]
[1778988491484,41.87,77943.71,0.0,0.841,0.0001,14.62611]
[1778988496519,41.87,77943.66,0.0,0.841,0.0001,14.62608]
[1778988501554,41.87,77943.48,0.0,0.84099,0.0001,14.62675]
[1778988507596,41.87,77943.5,0.0,0.841,0.0001,14.62626]
[1778988509340,41.87,77943.5,0.0,0.841,0.0001,14.62626]
[1778988509566,41.87,77943.5,0.0,0.841,0.0001,14.62626]
[1778988518677,41.87,77943.61,0.0,0.84105,0.0001,14.62047]
[1778988524720,41.87,77943.06,0.0,0.84101,0.0001,14.62321]
[1778988529755,41.87,77943.08,0.0,0.84101,0.0001,14.62278]
[1778988534075,41.87,77942.97,0.0,0.84101,0.0001,14.62326]
[1778988534311,41.87,77942.97,0.0,0.84101,0.0001,14.62326]
[1778988535797,41.86,77949.17,0.0,0.8416,0.0001,14.58831]
[1778988541395,41.87,77950.32,0.0,0.8417,0.0001,14.58249]
[1778988541572,41.87,77950.32,0.0,0.8417,0.0001,14.58249]
[1778988545489,41.87,77951.11,0.0,0.84177,0.0001,14.57875]
[1778988545563,41.87,77951.11,0.0,0.84177,0.0001,14.57875]
[1778988545596,41.87,77955.07,0.0,0.84214,0.0001,14.55685]
[1778988549897,41.87,77958.17,0.0,0.84243,0.0001,14.54023]
[1778988553320,41.87,77957.99,0.0,0.8424,0.0001,14.54163]
[1778988553561,41.87,77957.99,0.0,0.8424,0.0001,14.54163]
[1778988555074,41.87,77957.99,0.0,0.8424,0.0001,14.54203]
[1778988555308,41.87,77957.99,0.0,0.8424,0.0001,14.54203]
[1778988555409,41.87,77957.3,0.0,0.84232,0.0001,14.54629]
[1778988558058,41.87,77957.22,0.0,0.84232,0.0001,14.54673]
[1778988558159,41.88,77957.42,0.0,0.84233,0.0001,14.54622]
[1778988559805,41.88,77958.15,0.0,0.84239,0.0001,14.54235]
[1778988560076,41.88,77958.15,0.0,0.84239,0.0001,14.54235]
[1778988566009,41.88,77959.32,0.0,0.84248,0.0001,14.53736]
[1778988567298,41.88,77959.32,0.0,0.84248,0.0001,14.53736]
[1778988567311,41.88,77959.32,0.0,0.84248,0.0001,14.53736]
[1778988567399,41.88,77959.14,0.0,0.84246,0.0001,14.53859]
[1778988568305,41.88,77959.14,0.0,0.84246,0.0001,14.53859]
[1778988568567,41.88,77959.14,0.0,0.84246,0.0001,14.53859]
[1778988571044,41.88,77964.32,0.0,0.84298,0.0001,14.50556]
[1778988574755,41.89,77966.38,0.0,0.84317,9e-05,14.49448]
[1778988574810,41.89,77966.38,0.0,0.84317,9e-05,14.49448]
[1778988580107,41.89,77967.79,0.0,0.84328,9e-05,14.48758]
[1778988582847,41.89,77969.89,0.0,0.84348,9e-05,14.47618]
[1778988584069,41.89,77971.05,0.0,0.84359,9e-05,14.46988]
[1778988584135,41.89,77971.16,0.0,0.84359,9e-05,14.46946]
[1778988589170,41.89,77971.02,0.0,0.84356,9e-05,14.47132]
[1778988594205,41.9,77971.17,0.0,0.84356,9e-05,14.47166]
[1778988599240,41.9,77971.82,0.0,0.8436,9e-05,14.46932]
[1778988601740,41.9,77973.08,0.0,0.84371,9e-05,14.46283]
[1778988601811,41.9,77973.08,0.0,0.84371,9e-05,14.46283]
[1778988605624,41.9,77970.31,0.0,0.84343,9e-05,14.47911]
[1778988605638,41.91,77970.63,0.0,0.84346,9e-05,14.47758]
[1778988605811,41.91,77970.63,0.0,0.84346,9e-05,14.47758]
[1778988611324,41.91,77970.41,0.0,0.84341,9e-05,14.48044]
[1778988616361,41.91,77970.55,0.0,0.8434,9e-05,14.48105]
[1778988621398,41.92,77966.65,0.0,0.84301,9e-05,14.5042]
[1778988624065,41.92,77966.18,0.0,0.84296,9e-05,14.50731]
[1778988628064,41.92,77962.2,0.0,0.84256,0.0001,14.53062]
[1778988628729,41.92,77961.99,0.0,0.84253,0.0001,14.53208]
[1778988628815,41.92,77961.99,0.0,0.84253,0.0001,14.53208]
[1778988629455,41.92,77960.32,0.0,0.84237,0.0001,14.54169]
[1778988632148,41.93,77960.66,0.0,0.84243,0.0001,14.53575]
[1778988632309,41.93,77960.66,0.0,0.84243,0.0001,14.53575]
[1778988637511,41.93,77961.05,0.0,0.84244,0.0001,14.53514]
[1778988641318,41.93,77961.24,0.0,0.84245,0.0001,14.53459]
[1778988641378,41.93,77961.24,0.0,0.84245,0.0001,14.53459]
[1778988641564,41.93,77961.24,0.0,0.84245,0.0001,14.53459]
[1778988641665,41.93,77961.24,0.0,0.84244,0.0001,14.53509]
[1778988647582,41.94,77961.22,0.0,0.84242,0.0001,14.53668]
[1778988650412,41.94,77961.22,0.0,0.84242,0.0001,14.53668]
[1778988650506,41.94,77961.22,0.0,0.84242,0.0001,14.53668]
[1778988650563,41.94,77961.22,0.0,0.84242,0.0001,14.53668]
[1778988650607,41.94,77961.22,0.0,0.84241,0.0001,14.53739]
[1778988655641,41.94,77961.15,0.0,0.84239,0.0001,14.53857]
[1778988660676,41.94,77961.43,0.0,0.8424,0.0001,14.53766]
[1778988665711,41.95,77961.24,0.0,0.84237,0.0001,14.53935]
[1778988667248,41.95,77960.32,0.0,0.84228,0.0001,14.54461]
[1778988667310,41.95,77960.32,0.0,0.84228,0.0001,14.54461]
[1778988667366,41.95,77960.32,0.0,0.84228,0.0001,14.54461]
[1778988667561,41.95,77960.32,0.0,0.84228,0.0001,14.54461]
[1778988667725,41.95,77958.81,0.0,0.84214,0.0001,14.55315]
[1778988669739,41.95,77954.46,0.0,0.84172,0.0001,14.57761]
[1778988671841,41.95,77954.8,0.0,0.84175,0.0001,14.57577]
[1778988672059,41.95,77954.8,0.0,0.84175,0.0001,14.57577]
[1778988676788,41.95,77966.84,0.0,0.84289,9e-05,14.50892]
[1778988680036,41.95,77967.35,0.0,0.84294,9e-05,14.50636]
[1778988680062,41.95,77967.35,0.0,0.84294,9e-05,14.50636]
[1778988680133,41.95,77967.35,0.0,0.84294,9e-05,14.50636]
[1778988680309,41.95,77967.35,0.0,0.84294,9e-05,14.50636]
[1778988680410,41.95,77967.46,0.0,0.84294,9e-05,14.50604]
[1778988685851,41.95,77968.44,0.0,0.84302,9e-05,14.5013]
[1778988690888,41.96,77969.3,0.0,0.84309,9e-05,14.4973]
[1778988694094,41.96,77969.4,0.0,0.84313,9e-05,14.49252]
[1778988694313,41.96,77969.4,0.0,0.84313,9e-05,14.49252]
[1778988702972,41.96,77969.14,0.0,0.84308,9e-05,14.49575]
[1778988709014,41.96,77969.03,0.0,0.84305,9e-05,14.49746]
[1778988712479,41.97,77968.99,0.0,0.84304,9e-05,14.49787]
[1778988712486,41.97,77968.99,0.0,0.84304,9e-05,14.49787]
[1778988712561,41.97,77968.99,0.0,0.84304,9e-05,14.49787]
[1778988712580,41.97,77969.32,0.0,0.84307,9e-05,14.49658]
[1778988714049,41.97,77974.65,0.0,0.84357,9e-05,14.46703]
[1778988719084,41.97,77976.94,0.0,0.84377,9e-05,14.45542]
[1778988723112,41.97,77969.78,0.0,0.84307,9e-05,14.49641]
[1778988727025,41.98,77965.84,0.0,0.84268,0.0001,14.51925]
[1778988727063,41.98,77965.84,0.0,0.84268,0.0001,14.51925]
[1778988727183,41.98,77965.84,0.0,0.84268,0.0001,14.51925]
[1778988727309,41.98,77965.84,0.0,0.84268,0.0001,14.51925]
[1778988727411,41.98,77965.91,0.0,0.84269,0.0001,14.51904]
[1778988733182,41.98,77965.99,0.0,0.84267,0.0001,14.51969]
[1778988738217,41.98,77966.09,0.0,0.84267,9e-05,14.52004]
[1778988743326,41.99,77969.46,0.0,0.84298,9e-05,14.50205]
[1778988743568,41.99,77969.46,0.0,0.84298,9e-05,14.50205]
[1778988751308,41.99,77970.15,0.0,0.84305,9e-05,14.4955]
[1778988756343,41.99,77972.1,0.0,0.84322,9e-05,14.48567]
[1778988757562,41.99,77972.1,0.0,0.84322,9e-05,14.48567]
[1778988757624,41.99,77972.1,0.0,0.84322,9e-05,14.48567]
[1778988757813,41.99,77972.1,0.0,0.84322,9e-05,14.48567]
[1778988757662,41.99,77971.94,0.0,0.8432,9e-05,14.48677]
[1778988763392,42.0,77972.28,0.0,0.84321,9e-05,14.48606]
[1778988769434,42.0,77971.56,0.0,0.84312,9e-05,14.49115]
[1778988772455,42.0,77975.98,0.0,0.84353,9e-05,14.46703]
[1778988774189,42.0,77976.67,0.0,0.8436,9e-05,14.46339]
[1778988774266,42.0,77976.67,0.0,0.8436,9e-05,14.46339]
[1778988774309,42.0,77976.67,0.0,0.8436,9e-05,14.46339]
[1778988774469,42.0,77976.94,0.0,0.84362,9e-05,14.46209]
[1778988779504,42.01,77977.69,0.0,0.84367,9e-05,14.45899]
[1778988784539,42.01,77977.77,0.0,0.84366,9e-05,14.45964]
[1778988788369,42.01,77977.71,0.0,0.84364,9e-05,14.46065]
[1778988788521,42.01,77977.71,0.0,0.84364,9e-05,14.46065]
[1778988788569,42.01,77977.71,0.0,0.84364,9e-05,14.46065]
[1778988788622,42.01,77977.78,0.0,0.84365,9e-05,14.46049]
[1778988791588,42.01,77983.18,0.0,0.84415,9e-05,14.43108]
[1778988792595,42.02,77989.44,0.0,0.84473,9e-05,14.39628]
[1778988795616,42.02,77991.96,0.0,0.84496,9e-05,14.3827]
[1778988798276,42.02,77993.53,0.0,0.84511,9e-05,14.37426]
[1778988798309,42.02,77993.53,0.0,0.84511,9e-05,14.37426]
[1778988798574,42.02,77993.53,0.0,0.84511,9e-05,14.37426]
[1778988798810,42.02,77993.53,0.0,0.84511,9e-05,14.37426]
[1778988798637,42.02,77993.6,0.0,0.84511,9e-05,14.37404]
[1778988803672,42.02,77993.38,0.0,0.84508,9e-05,14.37606]
[1778988805095,42.02,77992.97,0.0,0.84503,9e-05,14.3785]
[1778988805313,42.02,77992.97,0.0,0.84503,9e-05,14.3785]
[1778988810723,42.02,77992.84,0.0,0.84501,9e-05,14.37997]
[1778988812899,42.02,77993.06,0.0,0.84506,9e-05,14.37442]
[1778988813034,42.02,77993.06,0.0,0.84506,9e-05,14.37442]
[1778988813070,42.02,77993.06,0.0,0.84506,9e-05,14.37442]
[1778988813742,42.02,77993.33,0.0,0.84509,9e-05,14.37304]
[1778988817770,42.03,77999.55,0.0,0.84566,9e-05,14.33889]
[1778988821334,42.03,77997.92,0.0,0.8455,9e-05,14.3485]
[1778988821527,42.03,77997.92,0.0,0.8455,9e-05,14.3485]
[1778988821564,42.03,77997.92,0.0,0.8455,9e-05,14.3485]
[1778988821798,42.03,77995.76,0.0,0.8453,9e-05,14.36069]
[1778988826833,42.03,77995.45,0.0,0.84526,9e-05,14.36305]
[1778988831081,42.03,77997.2,0.0,0.84541,9e-05,14.35385]
[1778988831313,42.03,77997.2,0.0,0.84541,9e-05,14.35385]
[1778988831333,42.03,77997.2,0.0,0.84541,9e-05,14.35385]
[1778988831563,42.03,77997.2,0.0,0.84541,9e-05,14.35385]
[1778988831868,42.03,77997.49,0.0,0.84544,9e-05,14.35237]
[1778988836903,42.03,77997.69,0.0,0.84545,9e-05,14.35192]
[1778988839594,42.03,77999.12,0.0,0.84558,9e-05,14.34408]
[1778988839814,42.03,77999.12,0.0,0.84558,9e-05,14.34408]
[1778988844959,42.04,78000.09,0.0,0.84565,9e-05,14.33965]
[1778988850606,42.04,78003.16,0.0,0.84593,9e-05,14.32311]
[1778988850814,42.04,78003.16,0.0,0.84593,9e-05,14.32311]
[1778988850972,42.04,78003.52,0.0,0.84596,9e-05,14.32141]
[1778988851063,42.04,78003.52,0.0,0.84596,9e-05,14.32141]
[1778988852008,42.04,78003.45,0.0,0.84595,9e-05,14.32196]
[1778988858051,42.04,78003.45,0.0,0.84594,9e-05,14.32285]
[1778988865100,42.04,78003.68,0.0,0.84594,9e-05,14.32257]
[1778988868942,42.05,78004.0,0.0,0.84596,9e-05,14.3212]
[1778988869068,42.05,78004.0,0.0,0.84596,9e-05,14.3212]
[1778988874163,42.05,78005.42,0.0,0.84612,9e-05,14.30956]
[1778988880205,42.05,78005.17,0.0,0.84608,9e-05,14.31176]
[1778988884404,42.05,78005.44,0.0,0.8461,9e-05,14.31064]
[1778988884565,42.05,78005.44,0.0,0.8461,9e-05,14.31064]
[1778988884828,42.05,78005.44,0.0,0.8461,9e-05,14.31064]
[1778988884927,42.05,78005.47,0.0,0.8461,9e-05,14.31071]
[1778988885063,42.05,78005.47,0.0,0.8461,9e-05,14.31071]
[1778988891282,42.05,78006.22,0.0,0.84616,9e-05,14.30726]
[1778988894531,42.06,78008.78,0.0,0.8464,9e-05,14.29324]
[1778988894563,42.06,78008.78,0.0,0.8464,9e-05,14.29324]
[1778988900347,42.06,78008.85,0.0,0.84639,9e-05,14.29344]
[1778988904988,42.06,78007.45,0.0,0.84625,9e-05,14.30169]
[1778988905069,42.06,78007.45,0.0,0.84625,9e-05,14.30169]
[1778988905685,42.06,78007.45,0.0,0.84625,9e-05,14.30169]
[1778988905811,42.06,78007.45,0.0,0.84625,9e-05,14.30169]
[1778988905885,42.06,78007.45,0.0,0.84625,9e-05,14.30174]
[1778988911424,42.06,78007.01,0.0,0.84621,9e-05,14.30429]
[1778988913117,42.06,78007.13,0.0,0.84622,9e-05,14.30366]
[1778988913316,42.06,78007.13,0.0,0.84622,9e-05,14.30366]
[1778988918473,42.06,78005.95,0.0,0.84612,9e-05,14.30996]
[1778988921857,42.06,78005.01,0.0,0.84603,9e-05,14.31515]
[1778988922065,42.06,78005.2,0.0,0.84605,9e-05,14.31412]
[1778988922698,42.06,78005.2,0.0,0.84605,9e-05,14.31412]
[1778988922814,42.06,78005.2,0.0,0.84605,9e-05,14.31412]
[1778988922855,42.06,78005.2,0.0,0.84605,9e-05,14.31414]
[1778988928543,42.06,78005.97,0.0,0.84611,9e-05,14.31002]
[1778988933578,42.06,78007.01,0.0,0.84624,9e-05,14.29997]
[1778988938697,42.06,78007.01,0.0,0.84624,9e-05,14.30026]
[1778988938816,42.06,78007.01,0.0,0.84624,9e-05,14.30026]
[1778988944655,42.06,78007.02,0.0,0.84623,9e-05,14.30073]
[1778988949690,42.06,78007.07,0.0,0.84623,9e-05,14.30088]
[1778988954727,42.06,78007.07,0.0,0.84622,9e-05,14.30138]
[1778988959762,42.07,78007.04,0.0,0.8462,9e-05,14.30247]
[1778988963791,42.07,78002.29,0.0,0.84574,9e-05,14.33009]
[1778988964321,42.07,78002.29,0.0,0.84574,9e-05,14.33009]
[1778988964564,42.07,78002.29,0.0,0.84574,9e-05,14.33009]
[1778988965584,42.07,78003.14,0.0,0.84582,9e-05,14.32563]
[1778988965814,42.07,78003.14,0.0,0.84582,9e-05,14.32563]
[1778988965834,42.07,78003.32,0.0,0.84583,9e-05,14.32491]
[1778988970842,42.08,78003.44,0.0,0.84582,9e-05,14.32565]
[1778988975877,42.08,78004.99,0.0,0.84594,9e-05,14.31843]
[1778988976493,42.08,78004.99,0.0,0.84594,9e-05,14.31843]
[1778988976568,42.08,78004.99,0.0,0.84594,9e-05,14.31843]
[1778988981919,42.09,78005.3,0.0,0.84594,9e-05,14.3184]
[1778988984833,42.09,78005.26,0.0,0.84593,9e-05,14.31918]
[1778988985059,42.09,78005.26,0.0,0.84593,9e-05,14.31918]
[1778988986050,42.09,78005.49,0.0,0.84594,9e-05,14.31817]
[1778988986059,42.09,78005.44,0.0,0.84593,9e-05,14.31873]
[1778988986067,42.09,78005.44,0.0,0.84593,9e-05,14.31873]
[1778988994003,42.09,78006.91,0.0,0.84608,9e-05,14.30773]
[1778988999039,42.1,78004.54,0.0,0.84585,9e-05,14.32148]
[1778989000783,42.1,78003.71,0.0,0.84577,9e-05,14.3262]
[1778989000812,42.1,78003.71,0.0,0.84577,9e-05,14.3262]
[1778989006088,42.1,78004.02,0.0,0.84579,9e-05,14.32506]
[1778989011123,42.1,78005.83,0.0,0.84595,9e-05,14.31553]
[1778989013096,42.1,78006.64,0.0,0.84602,9e-05,14.31115]
[1778989013311,42.1,78006.64,0.0,0.84602,9e-05,14.31115]
[1778989014566,42.1,78007.7,0.0,0.84612,9e-05,14.30538]
[1778989014817,42.1,78007.7,0.0,0.84612,9e-05,14.30538]
[1778989014835,42.1,78007.67,0.0,0.84611,9e-05,14.30581]
[1778989019663,42.1,78006.86,0.0,0.84602,9e-05,14.31129]
[1778989019816,42.1,78006.86,0.0,0.84602,9e-05,14.31129]
[1778989023342,42.11,78004.1,0.0,0.84574,9e-05,14.32786]
[1778989023569,42.11,78004.1,0.0,0.84574,9e-05,14.32786]
[1778989023668,42.11,78003.89,0.0,0.84572,9e-05,14.32961]
[1778989028711,42.11,78005.1,0.0,0.84581,9e-05,14.32375]
[1778989028819,42.11,78005.1,0.0,0.84581,9e-05,14.32375]
[1778989036299,42.12,78001.5,0.0,0.84544,9e-05,14.34633]
[1778989038212,42.12,78000.58,0.0,0.84535,9e-05,14.35172]
[1778989038310,42.12,78000.58,0.0,0.84535,9e-05,14.35172]
[1778989040139,42.12,78000.59,0.0,0.84534,9e-05,14.3522]
[1778989040312,42.12,78000.59,0.0,0.84534,9e-05,14.3522]
[1778989040327,42.12,78000.2,0.0,0.8453,9e-05,14.35464]
[1778989043332,42.12,78002.89,0.0,0.84554,9e-05,14.34021]
[1778989043565,42.12,78002.89,0.0,0.84554,9e-05,14.34021]
[1778989047962,42.13,78005.55,0.0,0.84577,9e-05,14.32656]
[1778989048061,42.13,78005.55,0.0,0.84577,9e-05,14.32656]
[1778989047984,42.13,78004.99,0.0,0.84571,9e-05,14.33025]
[1778989051324,42.13,78005.67,0.0,0.84576,9e-05,14.32704]
[1778989051562,42.13,78005.67,0.0,0.84576,9e-05,14.32704]
[1778989056400,42.13,78002.92,0.0,0.84552,9e-05,14.33911]
[1778989056561,42.13,78002.92,0.0,0.84552,9e-05,14.33911]
[1778989057673,42.14,78001.49,0.0,0.84538,9e-05,14.34757]
[1778989057815,42.14,78001.49,0.0,0.84538,9e-05,14.34757]
[1778989057901,42.14,78001.93,0.0,0.84542,9e-05,14.34536]
[1778989064495,42.14,78002.76,0.0,0.84547,9e-05,14.34244]
[1778989065673,42.14,78002.76,0.0,0.84547,9e-05,14.34244]
[1778989065809,42.14,78002.76,0.0,0.84547,9e-05,14.34244]
[1778989067516,42.14,78007.56,0.0,0.8459,9e-05,14.31652]
[1778989070228,42.15,78006.04,0.0,0.84575,9e-05,14.32551]
[1778989070605,42.15,78006.04,0.0,0.84575,9e-05,14.32551]
[1778989070811,42.15,78006.04,0.0,0.84575,9e-05,14.32551]
[1778989070912,42.15,78004.71,0.0,0.84562,9e-05,14.33316]
[1778989078593,42.15,78005.5,0.0,0.84566,9e-05,14.3308]
[1778989083629,42.16,78005.12,0.0,0.84561,9e-05,14.33413]
[1778989088666,42.16,78005.35,0.0,0.84561,9e-05,14.33405]
[1778989093701,42.16,78005.25,0.0,0.84558,9e-05,14.33579]
[1778989098736,42.17,78002.99,0.0,0.84535,9e-05,14.34949]
[1778989103771,42.17,78005.22,0.0,0.84554,9e-05,14.33821]
[1778989108806,42.17,78005.51,0.0,0.84555,9e-05,14.33775]
[1778989113841,42.18,78003.44,0.0,0.84538,9e-05,14.34578]
[1778989118876,42.18,78003.19,0.0,0.84534,9e-05,14.34824]
[1778989123911,42.18,78004.18,0.0,0.84541,9e-05,14.34381]
[1778989128946,42.19,78004.27,0.0,0.8454,9e-05,14.34441]
[1778989135996,42.19,78004.69,0.0,0.84542,9e-05,14.34357]
[1778989141031,42.19,78007.12,0.0,0.84563,9e-05,14.33116]
[1778989142038,42.19,78012.03,0.0,0.84608,9e-05,14.30395]
[1778989147073,42.19,78014.28,0.0,0.84628,9e-05,14.29208]
[1778989152117,42.2,78014.89,0.0,0.84633,9e-05,14.28914]
[1778989156136,42.2,78010.09,0.0,0.84588,9e-05,14.31609]
[1778989161171,42.2,78009.21,0.0,0.84579,9e-05,14.32116]
[1778989166206,42.2,78009.55,0.0,0.84582,9e-05,14.31947]
[1778989172248,42.2,78010.99,0.0,0.84599,9e-05,14.30715]
[1778989177283,42.2,78011.65,0.0,0.84605,9e-05,14.30376]
[1778989181311,42.2,78015.88,0.0,0.84644,9e-05,14.28054]
[1778989186368,42.2,78016.17,0.0,0.84646,9e-05,14.27926]
[1778989192388,42.2,78017.81,0.0,0.8466,9e-05,14.27069]
[1778989199437,42.2,78019.78,0.0,0.84678,9e-05,14.2604]
[1778989204472,42.21,78019.42,0.0,0.84674,9e-05,14.26285]
[1778989209507,42.21,78020.95,0.0,0.84687,9e-05,14.25479]
[1778989213535,42.21,78024.9,0.0,0.84723,9e-05,14.23327]
[1778989214296,42.21,78024.9,0.0,0.84723,9e-05,14.23327]
[1778989214308,42.21,78024.9,0.0,0.84723,9e-05,14.23327]
[1778989216556,42.21,78026.72,0.0,0.8474,9e-05,14.22342]
[1778989216817,42.21,78026.72,0.0,0.8474,9e-05,14.22342]
[1778989216904,42.21,78025.41,0.0,0.84727,9e-05,14.23096]
[1778989222598,42.21,78028.64,0.0,0.84756,9e-05,14.21371]
[1778989226067,42.21,78028.32,0.0,0.84752,9e-05,14.21577]
[1778989231225,42.22,78031.23,0.0,0.84778,9e-05,14.20055]
[1778989231316,42.22,78031.23,0.0,0.84778,9e-05,14.20055]
[1778989231661,42.22,78031.27,0.0,0.84781,9e-05,14.19613]
[1778989235689,42.22,78026.62,0.0,0.84738,9e-05,14.22226]
[1778989236363,42.22,78026.62,0.0,0.84738,9e-05,14.22226]
[1778989236564,42.22,78026.62,0.0,0.84738,9e-05,14.22226]
[1778989242106,42.22,78025.89,0.0,0.8473,9e-05,14.22666]
[1778989242309,42.22,78025.89,0.0,0.8473,9e-05,14.22666]
[1778989247773,42.22,78026.69,0.0,0.84737,9e-05,14.22271]
[1778989250064,42.22,78026.8,0.0,0.84738,9e-05,14.22218]
[1778989250315,42.22,78026.8,0.0,0.84738,9e-05,14.22218]
[1778989250238,42.22,78026.84,0.0,0.84738,9e-05,14.22204]
[1778989250794,42.22,78026.83,0.0,0.84738,9e-05,14.22218]
[1778989251572,42.22,78026.83,0.0,0.84738,9e-05,14.22218]
[1778989251813,42.22,78026.83,0.0,0.84738,9e-05,14.22218]
[1778989257843,42.22,78026.83,0.0,0.84737,9e-05,14.22273]
[1778989260439,42.22,78028.91,0.0,0.84756,9e-05,14.21137]
[1778989260575,42.22,78028.91,0.0,0.84756,9e-05,14.21137]
[1778989260864,42.22,78028.47,0.0,0.84752,9e-05,14.21391]
[1778989262240,42.22,78028.47,0.0,0.84752,9e-05,14.21391]
[1778989262311,42.22,78028.47,0.0,0.84752,9e-05,14.21391]
[1778989268920,42.23,78034.85,0.0,0.84809,9e-05,14.1794]
[1778989269445,42.23,78034.85,0.0,0.84809,9e-05,14.1794]
[1778989269564,42.23,78034.85,0.0,0.84809,9e-05,14.1794]
[1778989269927,42.23,78036.7,0.0,0.84826,9e-05,14.1693]
[1778989273493,42.23,78034.73,0.0,0.84807,9e-05,14.1807]
[1778989273563,42.23,78034.73,0.0,0.84807,9e-05,14.1807]
[1778989278991,42.23,78028.82,0.0,0.84751,9e-05,14.21437]
[1778989280401,42.23,78028.33,0.0,0.84746,9e-05,14.2172]
[1778989280565,42.23,78028.33,0.0,0.84746,9e-05,14.2172]
[1778989281005,42.23,78028.07,0.0,0.84744,9e-05,14.21876]
[1778989281885,42.23,78028.07,0.0,0.84744,9e-05,14.21876]
[1778989282063,42.23,78028.07,0.0,0.84744,9e-05,14.21876]
[1778989289062,42.23,78028.08,0.0,0.84742,9e-05,14.21964]
[1778989291648,42.23,78026.67,0.0,0.84732,9e-05,14.22327]
[1778989291704,42.23,78026.67,0.0,0.84732,9e-05,14.22327]
[1778989292083,42.24,78026.43,0.0,0.8473,9e-05,14.22484]
[1778989293624,42.24,78026.07,0.0,0.84726,9e-05,14.22707]
[1778989293813,42.24,78026.07,0.0,0.84726,9e-05,14.22707]
[1778989299135,42.24,78025.36,0.0,0.84717,9e-05,14.23235]
[1778989302156,42.24,78020.3,0.0,0.84669,9e-05,14.26122]
[1778989303163,42.24,78013.3,0.0,0.84603,9e-05,14.30037]
[1778989304451,42.24,78013.1,0.0,0.84601,9e-05,14.30177]
[1778989304560,42.24,78013.1,0.0,0.84601,9e-05,14.30177]
[1778989305177,42.25,78013.13,0.0,0.84601,9e-05,14.30189]
[1778989306956,42.25,78012.97,0.0,0.84599,9e-05,14.30306]
[1778989307062,42.25,78012.97,0.0,0.84599,9e-05,14.30306]
[1778989312226,42.25,78012.17,0.0,0.84589,9e-05,14.30908]
[1778989317261,42.25,78012.52,0.0,0.8459,9e-05,14.30836]
[1778989322296,42.26,78012.49,0.0,0.84588,9e-05,14.30969]
[1778989327331,42.26,78012.48,0.0,0.84586,9e-05,14.31084]
[1778989332366,42.26,78011.4,0.0,0.84574,9e-05,14.31782]
[1778989338408,42.27,78011.51,0.0,0.84574,9e-05,14.31839]
[1778989340040,42.27,78011.59,0.0,0.84574,9e-05,14.31815]
[1778989340065,42.27,78011.59,0.0,0.84574,9e-05,14.31815]
[1778989340136,42.27,78011.59,0.0,0.84574,9e-05,14.31836]
[1778989342849,42.27,78011.59,0.0,0.84574,9e-05,14.31836]
[1778989343060,42.27,78011.59,0.0,0.84574,9e-05,14.31836]
[1778989350492,42.27,78009.55,0.0,0.84551,9e-05,14.33166]
[1778989352651,42.27,78009.49,0.0,0.84554,9e-05,14.32761]
[1778989352813,42.27,78009.49,0.0,0.84554,9e-05,14.32761]
[1778989352883,42.28,78009.49,0.0,0.84554,9e-05,14.32799]
[1778989354702,42.28,78009.49,0.0,0.84554,9e-05,14.32799]
[1778989354816,42.28,78009.49,0.0,0.84554,9e-05,14.32799]
[1778989360562,42.28,78008.17,0.0,0.84539,9e-05,14.33657]
[1778989362038,42.28,78008.17,0.0,0.84539,9e-05,14.33657]
[1778989362063,42.28,78008.17,0.0,0.84539,9e-05,14.33657]
[1778989362188,42.28,78005.99,0.0,0.84518,9e-05,14.34895]
[1778989364384,42.28,78005.5,0.0,0.84514,9e-05,14.35166]
[1778989364561,42.28,78005.43,0.0,0.84513,9e-05,14.35233]
[1778989371639,42.28,78001.26,0.0,0.84472,9e-05,14.37634]
[1778989373623,42.28,77999.91,0.0,0.84459,9e-05,14.38394]
[1778989373813,42.28,77999.91,0.0,0.84459,9e-05,14.38394]
[1778989373842,42.29,77999.55,0.0,0.84456,9e-05,14.38612]
[1778989375974,42.29,77999.58,0.0,0.84456,9e-05,14.38595]
[1778989376066,42.29,77999.58,0.0,0.84456,9e-05,14.38595]
[1778989383723,42.29,77999.75,0.0,0.84456,9e-05,14.3858]
[1778989387729,42.29,77999.75,0.0,0.84456,9e-05,14.3858]
[1778989387812,42.29,77999.75,0.0,0.84456,9e-05,14.3858]
[1778989387903,42.29,77999.75,0.0,0.84455,9e-05,14.38624]
[1778989389765,42.29,77995.77,0.0,0.84418,9e-05,14.40837]
[1778989391681,42.29,77994.93,0.0,0.8441,9e-05,14.41309]
[1778989391813,42.29,77994.93,0.0,0.8441,9e-05,14.41309]
[1778989397081,42.29,77995.78,0.0,0.84417,9e-05,14.40866]
[1778989397311,42.29,77995.78,0.0,0.84417,9e-05,14.40866]
[1778989402856,42.29,77995.55,0.0,0.84414,9e-05,14.41053]
[1778989409905,42.29,77996.16,0.0,0.84419,9e-05,14.4077]
[1778989414940,42.29,77996.22,0.0,0.84423,9e-05,14.40322]
[1778989419975,42.3,77996.91,0.0,0.84428,9e-05,14.39989]
[1778989425010,42.3,77996.57,0.0,0.84424,9e-05,14.40228]
[1778989427865,42.3,77996.57,0.0,0.84424,9e-05,14.40228]
[1778989428066,42.3,77996.57,0.0,0.84424,9e-05,14.40228]
[1778989428069,42.3,77996.68,0.0,0.84425,9e-05,14.40198]
[1778989429919,42.3,77996.7,0.0,0.84425,9e-05,14.40198]
[1778989430071,42.3,77996.7,0.0,0.84425,9e-05,14.40198]
[1778989436089,42.3,77996.31,0.0,0.8442,9e-05,14.40493]
[1778989438095,42.3,77996.39,0.0,0.84421,9e-05,14.40461]
[1778989438309,42.3,77996.39,0.0,0.84421,9e-05,14.40461]
[1778989438316,42.3,77996.39,0.0,0.8442,9e-05,14.40473]
[1778989438546,42.3,77996.39,0.0,0.8442,9e-05,14.40473]
[1778989438562,42.3,77996.39,0.0,0.8442,9e-05,14.40473]
[1778989444144,42.3,77996.97,0.0,0.84425,9e-05,14.4023]
[1778989448171,42.31,77999.76,0.0,0.8445,9e-05,14.38743]
[1778989448732,42.31,77999.76,0.0,0.8445,9e-05,14.38743]
[1778989448811,42.31,77999.76,0.0,0.8445,9e-05,14.38743]
[1778989449178,42.31,78003.56,0.0,0.84485,9e-05,14.36656]
[1778989451505,42.31,78004.84,0.0,0.84497,9e-05,14.35967]
[1778989451577,42.31,78004.89,0.0,0.84497,9e-05,14.3596]
[1778989457909,42.31,78006.76,0.0,0.84512,9e-05,14.3505]
[1778989460104,42.31,78007.19,0.0,0.84516,9e-05,14.34855]
[1778989460317,42.31,78007.19,0.0,0.84516,9e-05,14.34855]
[1778989466964,42.32,78006.99,0.0,0.84512,9e-05,14.35074]
[1778989472344,42.32,78006.96,0.0,0.84513,9e-05,14.34795]
[1778989476921,42.32,78005.46,0.0,0.84498,9e-05,14.35699]
[1778989477065,42.32,78005.46,0.0,0.84498,9e-05,14.35699]
[1778989477379,42.32,78002.85,0.0,0.84473,9e-05,14.3716]
[1778989479394,42.32,78000.15,0.0,0.84447,9e-05,14.38685]
[1778989484428,42.33,77999.53,0.0,0.8444,9e-05,14.39098]
[1778989485638,42.33,78000.6,0.0,0.8445,9e-05,14.38521]
[1778989485815,42.33,78000.6,0.0,0.8445,9e-05,14.38521]
[1778989491477,42.33,78001.19,0.0,0.84454,9e-05,14.38292]
[1778989493023,42.33,78000.97,0.0,0.84451,9e-05,14.3843]
[1778989493063,42.33,78000.97,0.0,0.84451,9e-05,14.3843]
[1778989498526,42.33,78001.85,0.0,0.84458,9e-05,14.38039]
[1778989510302,42.33,78001.0,0.0,0.84449,9e-05,14.38569]
[1778989510314,42.33,78001.0,0.0,0.84449,9e-05,14.38569]
[1778989515645,42.34,78000.88,0.0,0.84444,9e-05,14.38861]
[1778989520680,42.34,78000.65,0.0,0.84441,9e-05,14.3907]
[1778989521687,42.34,77995.75,0.0,0.84395,9e-05,14.41795]
[1778989523515,42.34,77995.75,0.0,0.84395,9e-05,14.41795]
[1778989522695,42.34,77991.43,0.0,0.84354,9e-05,14.44195]
[1778989524065,42.34,77991.43,0.0,0.84354,9e-05,14.44195]
[1778989524164,42.35,77987.75,0.0,0.84319,9e-05,14.46245]
[1778989525366,42.35,77987.75,0.0,0.84319,9e-05,14.46245]
[1778989525569,42.35,77987.75,0.0,0.84319,9e-05,14.46245]
[1778989530750,42.35,77987.61,0.0,0.84317,9e-05,14.46364]
[1778989532764,42.35,77990.34,0.0,0.84346,9e-05,14.44414]
[1778989534409,42.35,77993.32,0.0,0.84374,9e-05,14.4279]
[1778989535814,42.35,77993.67,0.0,0.84377,9e-05,14.42596]
[1778989536070,42.35,77993.67,0.0,0.84377,9e-05,14.42596]
[1778989536103,42.35,77993.7,0.0,0.84377,9e-05,14.42606]
[1778989541827,42.35,77993.13,0.0,0.84371,9e-05,14.42985]
[1778989548876,42.35,77993.1,0.0,0.84369,9e-05,14.43085]
[1778989553911,42.35,77993.12,0.0,0.84368,9e-05,14.43132]
[1778989556022,42.35,77993.05,0.0,0.84367,9e-05,14.43182]
[1778989556064,42.35,77993.05,0.0,0.84367,9e-05,14.43182]
[1778989557287,42.36,77993.05,0.0,0.84367,9e-05,14.43205]
[1778989557317,42.36,77993.05,0.0,0.84367,9e-05,14.43205]
[1778989557388,42.36,77992.8,0.0,0.84364,9e-05,14.43354]
[1778989562974,42.36,77992.69,0.0,0.84362,9e-05,14.4347]
[1778989570023,42.36,77992.93,0.0,0.84363,9e-05,14.43423]
[1778989575058,42.36,77993.33,0.0,0.84366,9e-05,14.43256]
[1778989575940,42.36,77993.33,0.0,0.84366,9e-05,14.43256]
[1778989576065,42.36,77993.33,0.0,0.84366,9e-05,14.43256]
[1778989582107,42.36,77993.62,0.0,0.84368,9e-05,14.43171]
[1778989587149,42.37,77993.39,0.0,0.84365,9e-05,14.43353]
[1778989589162,42.37,77999.04,0.0,0.84417,9e-05,14.40256]
[1778989589994,42.37,77999.04,0.0,0.84417,9e-05,14.40256]
[1778989590063,42.37,77999.04,0.0,0.84417,9e-05,14.40256]
[1778989591775,42.37,77999.19,0.0,0.84422,9e-05,14.39747]
[1778989591812,42.37,77999.19,0.0,0.84422,9e-05,14.39747]
[1778989592183,42.37,77999.2,0.0,0.84422,9e-05,14.39758]
[1778989599232,42.37,77999.16,0.0,0.84419,9e-05,14.39898]
[1778989602078,42.37,77999.01,0.0,0.84417,9e-05,14.40014]
[1778989602313,42.37,77999.01,0.0,0.84417,9e-05,14.40014]
[1778989610309,42.38,78000.11,0.0,0.84425,9e-05,14.39562]
[1778989613074,42.38,78000.12,0.0,0.84425,9e-05,14.39575]
[1778989613318,42.38,78000.12,0.0,0.84425,9e-05,14.39575]
[1778989613518,42.38,78000.12,0.0,0.84425,9e-05,14.39575]
[1778989613561,42.38,78000.12,0.0,0.84425,9e-05,14.39575]
[1778989613619,42.38,78000.15,0.0,0.84425,9e-05,14.39594]
[1778989619375,42.38,78000.02,0.0,0.84422,9e-05,14.39776]
[1778989624410,42.38,78000.29,0.0,0.84423,9e-05,14.39719]
[1778989628438,42.39,78007.26,0.0,0.84487,9e-05,14.35946]
[1778989629891,42.39,78007.57,0.0,0.84489,9e-05,14.35798]
[1778989630066,42.39,78007.57,0.0,0.84489,9e-05,14.35798]
[1778989635493,42.39,78013.43,0.0,0.84541,9e-05,14.32718]
[1778989637013,42.39,78014.88,0.0,0.84554,9e-05,14.31946]
[1778989637068,42.39,78014.88,0.0,0.84554,9e-05,14.31946]
[1778989640644,42.39,78014.77,0.0,0.84552,9e-05,14.32051]
[1778989640813,42.39,78015.19,0.0,0.84556,9e-05,14.31826]
[1778989640745,42.39,78015.19,0.0,0.84556,9e-05,14.31826]
[1778989642542,42.4,78010.31,0.0,0.8451,9e-05,14.34571]
[1778989643549,42.4,78005.15,0.0,0.84461,9e-05,14.37442]
[1778989645673,42.4,78003.63,0.0,0.84447,9e-05,14.38298]
[1778989645811,42.4,78003.93,0.0,0.84449,9e-05,14.38148]
[1778989651605,42.4,78005.61,0.0,0.84467,9e-05,14.36861]
[1778989652924,42.4,78005.63,0.0,0.84467,9e-05,14.36868]
[1778989653060,42.4,78005.63,0.0,0.84467,9e-05,14.36868]
[1778989653619,42.4,78005.54,0.0,0.84466,9e-05,14.36936]
[1778989658654,42.4,78005.79,0.0,0.84467,9e-05,14.36886]
[1778989659691,42.4,78005.79,0.0,0.84467,9e-05,14.36886]
[1778989659815,42.4,78005.75,0.0,0.84466,9e-05,14.36926]
[1778989665703,42.41,78001.68,0.0,0.84427,9e-05,14.39268]
[1778989668885,42.41,78001.51,0.0,0.84424,9e-05,14.39403]
[1778989669059,42.41,78001.51,0.0,0.84424,9e-05,14.39403]
[1778989671076,42.41,78001.41,0.0,0.84423,9e-05,14.39484]
[1778989671314,42.41,78001.41,0.0,0.84423,9e-05,14.39484]
[1778989671745,42.41,78001.52,0.0,0.84424,9e-05,14.39436]
[1778989674500,42.41,78002.5,0.0,0.84433,9e-05,14.38919]
[1778989674560,42.41,78002.5,0.0,0.84433,9e-05,14.38919]
[1778989681815,42.41,78003.5,0.0,0.8444,9e-05,14.38468]
[1778989683139,42.41,78003.5,0.0,0.8444,9e-05,14.38468]
[1778989683313,42.41,78003.5,0.0,0.8444,9e-05,14.38468]
[1778989686512,42.41,78000.2,0.0,0.84409,9e-05,14.40321]
[1778989686562,42.41,78000.2,0.0,0.84409,9e-05,14.40321]
[1778989686613,42.41,77999.8,0.0,0.84405,9e-05,14.40559]
[1778989691885,42.42,78000.6,0.0,0.84412,9e-05,14.40159]
[1778989694250,42.42,78001.43,0.0,0.84419,9e-05,14.3971]
[1778989694311,42.42,78001.43,0.0,0.84419,9e-05,14.3971]
[1778989700948,42.42,78001.56,0.0,0.84419,9e-05,14.39709]
[1778989702486,42.42,78001.56,0.0,0.84419,9e-05,14.39709]
[1778989702562,42.42,78001.56,0.0,0.84419,9e-05,14.39709]
[1778989702587,42.42,78001.52,0.0,0.84419,9e-05,14.39748]
[1778989705099,42.42,78001.49,0.0,0.84418,9e-05,14.39773]
[1778989705310,42.42,78001.49,0.0,0.84418,9e-05,14.39773]
[1778989710848,42.42,78002.36,0.0,0.84426,9e-05,14.39341]
[1778989711062,42.42,78002.36,0.0,0.84426,9e-05,14.39341]
[1778989714309,42.42,78002.44,0.0,0.8443,9e-05,14.38863]
[1778989714564,42.42,78002.44,0.0,0.8443,9e-05,14.38863]
[1778989714665,42.42,78002.45,0.0,0.8443,9e-05,14.38874]
[1778989721088,42.42,78002.44,0.0,0.84429,9e-05,14.38929]
[1778989725589,42.42,78002.43,0.0,0.84428,9e-05,14.3896]
[1778989725810,42.42,78002.43,0.0,0.84428,9e-05,14.3896]
[1778989731100,42.43,78001.13,0.0,0.84415,9e-05,14.39748]
[1778989731314,42.43,78001.13,0.0,0.84415,9e-05,14.39748]
[1778989731533,42.43,78001.13,0.0,0.84415,9e-05,14.39748]
[1778989731562,42.43,78001.13,0.0,0.84415,9e-05,14.39748]
[1778989731635,42.43,78000.33,0.0,0.84407,9e-05,14.40198]
[1778989739214,42.43,78001.18,0.0,0.84414,9e-05,14.39797]
[1778989744249,42.43,78000.95,0.0,0.84411,9e-05,14.39966]
[1778989749013,42.43,78001.78,0.0,0.84419,9e-05,14.39533]
[1778989754319,42.43,78003.99,0.0,0.84438,9e-05,14.38383]
[1778989759354,42.43,78006.38,0.0,0.8446,9e-05,14.37122]
[1778989761368,42.43,78010.52,0.0,0.84498,9e-05,14.34867]
[1778989761860,42.43,78010.52,0.0,0.84498,9e-05,14.34867]
[1778989762062,42.43,78010.52,0.0,0.84498,9e-05,14.34867]
[1778989762375,42.44,78010.14,0.0,0.84494,9e-05,14.35092]
[1778989767410,42.44,78011.09,0.0,0.84501,9e-05,14.34647]
[1778989772445,42.44,78011.04,0.0,0.84503,9e-05,14.34292]
[1778989777480,42.44,78011.23,0.0,0.84504,9e-05,14.34261]
[1778989783524,42.44,78013.18,0.0,0.84521,9e-05,14.3327]
[1778989784531,42.45,78017.87,0.0,0.84562,9e-05,14.3083]
[1778989790573,42.46,78018.33,0.0,0.84562,9e-05,14.30856]
[1778989797622,42.46,78019.18,0.0,0.84567,9e-05,14.30548]
[1778989802657,42.47,78018.81,0.0,0.84562,9e-05,14.30876]
[1778989807692,42.47,78019.97,0.0,0.84571,9e-05,14.30327]
[1778989809706,42.47,78024.6,0.0,0.84614,9e-05,14.27792]
[1778989815748,42.47,78026.11,0.0,0.84628,9e-05,14.26931]
[1778989818187,42.47,78026.59,0.0,0.84633,9e-05,14.26659]
[1778989818309,42.47,78026.59,0.0,0.84633,9e-05,14.26659]
[1778989823706,42.47,78030.31,0.0,0.84667,9e-05,14.246]
[1778989823868,42.47,78035.65,0.0,0.84717,9e-05,14.21657]
[1778989824816,42.47,78049.6,0.0,0.84845,9e-05,14.13972]
[1778989825823,42.47,78053.06,0.0,0.84876,9e-05,14.1208]
[1778989827536,42.47,78054.31,0.0,0.84888,9e-05,14.11408]
[1778989827654,42.47,78054.31,0.0,0.84888,9e-05,14.11408]
[1778989829851,42.47,78048.67,0.0,0.84835,9e-05,14.14568]
[1778989833879,42.47,78045.52,0.0,0.84809,9e-05,14.15897]
[1778989838487,42.47,78046.76,0.0,0.8482,9e-05,14.15259]
[1778989842925,42.47,78051.24,0.0,0.8486,9e-05,14.12833]
[1778989843062,42.47,78050.08,0.0,0.84849,9e-05,14.13489]
[1778989843082,42.48,78048.71,0.0,0.84836,9e-05,14.1426]
[1778989848984,42.48,78046.41,0.0,0.84814,9e-05,14.15613]
[1778989854020,42.48,78040.88,0.0,0.84762,9e-05,14.18724]
[1778989862076,42.48,78039.05,0.0,0.84744,9e-05,14.1979]
[1778989867111,42.48,78037.23,0.0,0.84727,9e-05,14.2082]
[1778989872146,42.48,78035.26,0.0,0.84708,9e-05,14.21946]
[1778989877182,42.49,78035.23,0.0,0.84706,9e-05,14.22056]
[1778989881210,42.49,78031.14,0.0,0.84667,9e-05,14.24383]
[1778989886245,42.49,78030.41,0.0,0.84659,9e-05,14.24861]
[1778989891280,42.49,78030.53,0.0,0.84663,9e-05,14.24411]
[1778989899336,42.5,78030.44,0.0,0.8466,9e-05,14.24602]
[1778989904371,42.5,78029.67,0.0,0.84651,9e-05,14.25105]
[1778989909406,42.5,78030.0,0.0,0.84653,9e-05,14.24998]
[1778989918469,42.51,78028.89,0.0,0.84641,9e-05,14.25746]
[1778989923504,42.51,78028.72,0.0,0.84638,9e-05,14.25915]
[1778989924511,42.51,78023.24,0.0,0.84587,9e-05,14.28966]
[1778989925518,42.51,78018.92,0.0,0.84546,9e-05,14.31373]
[1778989930553,42.51,78013.69,0.0,0.84495,9e-05,14.34374]
[1778989935588,42.52,78011.0,0.0,0.84469,9e-05,14.35949]
[1778989937911,42.52,78010.73,0.0,0.84466,9e-05,14.36114]
[1778989939814,42.52,78010.77,0.0,0.84466,9e-05,14.36108]
[1778989941260,42.52,78010.68,0.0,0.84465,9e-05,14.36189]
[1778989941311,42.52,78010.68,0.0,0.84465,9e-05,14.36189]
[1778989941412,42.52,78010.68,0.0,0.84464,9e-05,14.36219]
[1778989947439,42.52,78010.17,0.0,0.84459,9e-05,14.36555]
[1778989947560,42.52,78010.17,0.0,0.84459,9e-05,14.36555]
[1778989952708,42.52,78010.34,0.0,0.84462,9e-05,14.36095]
[1778989954225,42.52,78010.34,0.0,0.84462,9e-05,14.36095]
[1778989954311,42.52,78010.34,0.0,0.84462,9e-05,14.36095]
[1778989954396,42.52,78010.34,0.0,0.84462,9e-05,14.36095]
[1778989954561,42.52,78010.34,0.0,0.84462,9e-05,14.36095]
[1778989954722,42.52,78010.07,0.0,0.8446,9e-05,14.36269]
[1778989959759,42.53,78008.01,0.0,0.84439,9e-05,14.37461]
[1778989960384,42.53,78008.01,0.0,0.84439,9e-05,14.37461]
[1778989960564,42.53,78008.01,0.0,0.84439,9e-05,14.37461]
[1778989963812,42.53,78008.35,0.0,0.84442,9e-05,14.37305]
[1778989963952,42.53,78008.35,0.0,0.84442,9e-05,14.37305]
[1778989964053,42.53,78008.26,0.0,0.84441,9e-05,14.37365]
[1778989964059,42.53,78008.26,0.0,0.84441,9e-05,14.37365]
[1778989969829,42.53,78008.43,0.0,0.84442,9e-05,14.37335]
[1778989971713,42.53,78007.65,0.0,0.84434,9e-05,14.37775]
[1778989971816,42.53,78007.65,0.0,0.84434,9e-05,14.37775]
[1778989971877,42.53,78007.65,0.0,0.84434,9e-05,14.37775]
[1778989972062,42.53,78007.65,0.0,0.84434,9e-05,14.37775]
[1778989971913,42.53,78007.71,0.0,0.84435,9e-05,14.37752]
[1778989977887,42.53,78006.16,0.0,0.84419,9e-05,14.38664]
[1778989982922,42.53,78004.52,0.0,0.84403,9e-05,14.39613]
[1778989985258,42.53,78004.8,0.0,0.84405,9e-05,14.39476]
[1778989985309,42.53,78004.8,0.0,0.84405,9e-05,14.39476]
[1778989985731,42.53,78004.8,0.0,0.84405,9e-05,14.39476]
[1778989985813,42.53,78004.8,0.0,0.84405,9e-05,14.39476]
[1778989985832,42.53,78004.8,0.0,0.84405,9e-05,14.39485]
[1778989992992,42.54,78004.83,0.0,0.84404,9e-05,14.39532]
[1778989996794,42.54,78006.52,0.0,0.8442,9e-05,14.38629]
[1778989996812,42.54,78006.52,0.0,0.8442,9e-05,14.38629]
[1778989996985,42.54,78006.52,0.0,0.8442,9e-05,14.38629]
[1778989997064,42.54,78006.52,0.0,0.8442,9e-05,14.38629]
[1778989997084,42.54,78007.41,0.0,0.84428,9e-05,14.38149]
[1778990008097,42.54,78005.87,0.0,0.84412,9e-05,14.39099]
[1778990010112,42.54,78001.53,0.0,0.84371,9e-05,14.41505]
[1778990012006,42.54,78001.53,0.0,0.84371,9e-05,14.41505]
[1778990012063,42.54,78001.53,0.0,0.84371,9e-05,14.41505]
[1778990012046,42.54,78000.68,0.0,0.84367,9e-05,14.41528]
[1778990012425,42.54,78000.68,0.0,0.84367,9e-05,14.41528]
[1778990012563,42.54,78000.68,0.0,0.84367,9e-05,14.41528]
[1778990019703,42.54,78000.77,0.0,0.84367,9e-05,14.41514]
[1778990019815,42.54,78000.77,0.0,0.84367,9e-05,14.41514]
[1778990019915,42.54,78000.77,0.0,0.84366,9e-05,14.41535]
[1778990020724,42.54,78000.77,0.0,0.84366,9e-05,14.41535]
[1778990020813,42.54,78000.77,0.0,0.84366,9e-05,14.41535]
[1778990027725,42.54,78000.77,0.0,0.84366,9e-05,14.41542]
[1778990033314,42.54,78000.84,0.0,0.84366,9e-05,14.4159]
[1778990038349,42.55,78000.72,0.0,0.84364,9e-05,14.41693]
[1778990041370,42.55,77996.28,0.0,0.84322,9e-05,14.44158]
[1778990042859,42.55,77996.28,0.0,0.84322,9e-05,14.44158]
[1778990043061,42.55,77996.28,0.0,0.84322,9e-05,14.44158]
[1778990042960,42.55,77996.28,0.0,0.84322,9e-05,14.44169]
[1778990043763,42.55,77996.28,0.0,0.84322,9e-05,14.44169]
[1778990043814,42.55,77996.28,0.0,0.84322,9e-05,14.44169]
[1778990050433,42.55,77996.73,0.0,0.84325,9e-05,14.43953]
[1778990054865,42.55,77997.34,0.0,0.84331,9e-05,14.43632]
[1778990055061,42.55,77997.34,0.0,0.84331,9e-05,14.43632]
[1778990054966,42.55,77997.62,0.0,0.84333,9e-05,14.43489]
[1778990055597,42.55,77997.62,0.0,0.84333,9e-05,14.43489]
[1778990055812,42.55,77997.62,0.0,0.84333,9e-05,14.43489]
[1778990055837,42.55,77998.1,0.0,0.84338,9e-05,14.43231]
[1778990061510,42.55,77998.04,0.0,0.84336,9e-05,14.43301]
[1778990069566,42.55,77997.57,0.0,0.84331,9e-05,14.43608]
[1778990074601,42.55,77996.58,0.0,0.84325,9e-05,14.43726]
[1778990081650,42.55,77996.89,0.0,0.84327,9e-05,14.43596]
[1778990082706,42.55,77996.89,0.0,0.84327,9e-05,14.43596]
[1778990082812,42.55,77996.89,0.0,0.84327,9e-05,14.43596]
[1778990082911,42.55,77996.89,0.0,0.84327,9e-05,14.43602]
[1778990083350,42.55,77996.89,0.0,0.84327,9e-05,14.43602]
[1778990083564,42.55,77996.89,0.0,0.84327,9e-05,14.43602]
[1778990088699,42.55,77997.35,0.0,0.84331,9e-05,14.43387]
[1778990093734,42.56,77995.29,0.0,0.84311,9e-05,14.44552]
[1778990096369,42.56,77994.64,0.0,0.84305,9e-05,14.44919]
[1778990096568,42.56,77994.64,0.0,0.84305,9e-05,14.44919]
[1778990097171,42.56,77994.64,0.0,0.84305,9e-05,14.44919]
[1778990097172,42.56,77994.53,0.0,0.84304,9e-05,14.44984]
[1778990097318,42.56,77994.53,0.0,0.84304,9e-05,14.44984]
[1778990102797,42.56,77987.04,0.0,0.84233,9e-05,14.49139]
[1778990105487,42.56,77985.17,0.0,0.84215,9e-05,14.50181]
[1778990105564,42.56,77985.17,0.0,0.84215,9e-05,14.50181]
[1778990105818,42.56,77985.23,0.0,0.84215,9e-05,14.50175]
[1778990106296,42.56,77985.23,0.0,0.84215,9e-05,14.50175]
[1778990106316,42.56,77985.23,0.0,0.84215,9e-05,14.50175]
[1778990111860,42.56,77982.9,0.0,0.84192,9e-05,14.51535]
[1778990115267,42.56,77982.66,0.0,0.84189,9e-05,14.51699]
[1778990115314,42.56,77982.66,0.0,0.84189,9e-05,14.51699]
[1778990115889,42.56,77981.78,0.0,0.84181,9e-05,14.52193]
[1778990116891,42.56,77981.78,0.0,0.84181,9e-05,14.52193]
[1778990117061,42.56,77981.78,0.0,0.84181,9e-05,14.52193]
[1778990117096,42.56,77975.84,0.0,0.84124,9e-05,14.55469]
[1778990118910,42.56,77980.3,0.0,0.84166,9e-05,14.53026]
[1778990119916,42.56,77985.94,0.0,0.8422,9e-05,14.49915]
[1778990120838,42.56,77985.94,0.0,0.8422,9e-05,14.49915]
[1778990121063,42.56,77985.94,0.0,0.8422,9e-05,14.49915]
[1778990121072,42.56,77986.79,0.0,0.84228,9e-05,14.49444]
[1778990121785,42.56,77986.79,0.0,0.84228,9e-05,14.49444]
[1778990121819,42.56,77986.79,0.0,0.84228,9e-05,14.49444]
[1778990126965,42.56,77987.86,0.0,0.84238,9e-05,14.48839]
[1778990132000,42.56,77987.65,0.0,0.8424,9e-05,14.4849]
[1778990140056,42.56,77987.33,0.0,0.84237,9e-05,14.48661]
[1778990143077,42.56,77987.41,0.0,0.84238,9e-05,14.48616]
[1778990143153,42.56,77987.41,0.0,0.84238,9e-05,14.48617]
[1778990143313,42.56,77987.41,0.0,0.84238,9e-05,14.48617]
[1778990144132,42.56,77987.41,0.0,0.84238,9e-05,14.48617]
[1778990144161,42.56,77987.41,0.0,0.84238,9e-05,14.48617]
[1778990144311,42.56,77987.41,0.0,0.84238,9e-05,14.48617]
[1778990150127,42.56,77987.3,0.0,0.84237,9e-05,14.4868]
[1778990154455,42.56,77987.23,0.0,0.84236,9e-05,14.4872]
[1778990154565,42.56,77987.23,0.0,0.84236,9e-05,14.4872]
[1778990154974,42.56,77987.23,0.0,0.84236,9e-05,14.4872]
[1778990155060,42.56,77987.23,0.0,0.84236,9e-05,14.4872]
[1778990155162,42.56,77987.3,0.0,0.84237,9e-05,14.48684]
[1778990162211,42.56,77986.67,0.0,0.84231,9e-05,14.49038]
[1778990164169,42.56,77985.11,0.0,0.84216,9e-05,14.49897]
[1778990164225,42.56,77984.98,0.0,0.84215,9e-05,14.49968]
[1778990164313,42.56,77984.98,0.0,0.84215,9e-05,14.49968]
[1778990165232,42.56,77984.61,0.0,0.84211,9e-05,14.50172]
[1778990165626,42.56,77984.61,0.0,0.84211,9e-05,14.50172]
[1778990165816,42.56,77984.61,0.0,0.84211,9e-05,14.50172]
[1778990168253,42.56,77980.48,0.0,0.84172,9e-05,14.52442]
[1778990171454,42.56,77980.9,0.0,0.84176,9e-05,14.52206]
[1778990171561,42.56,77980.9,0.0,0.84176,9e-05,14.52206]
[1778990172155,42.56,77980.9,0.0,0.84176,9e-05,14.52206]
[1778990172249,42.56,77980.39,0.0,0.84172,9e-05,14.52479]
[1778990172313,42.56,77980.39,0.0,0.84172,9e-05,14.52479]
[1778990177704,42.56,77979.69,0.0,0.84165,9e-05,14.52846]
[1778990177821,42.56,77979.69,0.0,0.84165,9e-05,14.52846]
[1778990177920,42.57,77977.5,0.0,0.84141,9e-05,14.54256]
[1778990179046,42.57,77977.5,0.0,0.84141,9e-05,14.54256]
[1778990179064,42.57,77977.5,0.0,0.84141,9e-05,14.54256]
[1778990185372,42.57,77976.79,0.0,0.84132,9e-05,14.54783]
[1778990189149,42.57,77974.47,0.0,0.8411,9e-05,14.56072]
[1778990189158,42.57,77976.66,0.0,0.84131,9e-05,14.54875]
[1778990189313,42.57,77976.66,0.0,0.84131,9e-05,14.54875]
[1778990189401,42.57,77977.72,0.0,0.84141,9e-05,14.54292]
[1778990190919,42.57,77977.72,0.0,0.84141,9e-05,14.54292]
[1778990191068,42.57,77977.72,0.0,0.84141,9e-05,14.54292]
[1778990196450,42.57,77978.25,0.0,0.84149,9e-05,14.53565]
[1778990197842,42.57,77978.25,0.0,0.84149,9e-05,14.53565]
[1778990198062,42.57,77978.25,0.0,0.84149,9e-05,14.53565]
[1778990198110,42.57,77980.46,0.0,0.8417,9e-05,14.52356]
[1778990199515,42.57,77981.93,0.0,0.84184,9e-05,14.51548]
[1778990199568,42.57,77981.93,0.0,0.84184,9e-05,14.51548]
[1778990205513,42.57,77981.97,0.0,0.84183,9e-05,14.51565]
[1778990208507,42.57,77981.97,0.0,0.84183,9e-05,14.51565]
[1778990208568,42.57,77981.97,0.0,0.84183,9e-05,14.51565]
[1778990210019,42.57,77981.97,0.0,0.84183,9e-05,14.51593]
[1778990210059,42.57,77981.97,0.0,0.84183,9e-05,14.51593]
[1778990210120,42.57,77982.42,0.0,0.84187,9e-05,14.51353]
[1778990216320,42.58,77982.52,0.0,0.84187,9e-05,14.5134]
[1778990216562,42.58,77982.52,0.0,0.84187,9e-05,14.5134]
[1778990216842,42.58,77982.52,0.0,0.84187,9e-05,14.5134]
[1778990217062,42.58,77982.52,0.0,0.84187,9e-05,14.5134]
[1778990217151,42.58,77982.73,0.0,0.84189,9e-05,14.51242]
[1778990225653,42.58,77982.55,0.0,0.84186,9e-05,14.5143]
[1778990230688,42.58,77982.65,0.0,0.84186,9e-05,14.51429]
[1778990235723,42.58,77982.51,0.0,0.84184,9e-05,14.51561]
[1778990241765,42.58,77982.43,0.0,0.84182,9e-05,14.51674]
[1778990252842,42.59,77982.28,0.0,0.84182,9e-05,14.51426]
[1778990256384,42.59,77982.28,0.0,0.84182,9e-05,14.51426]
[1778990256562,42.59,77982.28,0.0,0.84182,9e-05,14.51426]
[1778990256870,42.59,77982.35,0.0,0.84182,9e-05,14.51438]
[1778990258046,42.59,77982.35,0.0,0.84182,9e-05,14.51438]
[1778990258065,42.59,77982.35,0.0,0.84182,9e-05,14.51438]
[1778990268954,42.59,77982.17,0.0,0.84178,9e-05,14.51686]
[1778990282045,42.6,77982.0,0.0,0.84173,9e-05,14.51944]
[1778990287080,42.6,77981.65,0.0,0.84169,9e-05,14.522]
[1778990287640,42.6,77981.65,0.0,0.84169,9e-05,14.522]
[1778990287810,42.6,77981.65,0.0,0.84169,9e-05,14.522]
[1778990288087,42.6,77982.35,0.0,0.84175,9e-05,14.51828]
[1778990289726,42.6,77982.35,0.0,0.84175,9e-05,14.51828]
[1778990289816,42.6,77982.35,0.0,0.84175,9e-05,14.51828]
[1778990296123,42.6,77982.81,0.0,0.84178,9e-05,14.51656]
[1778990296311,42.6,77982.81,0.0,0.84178,9e-05,14.51656]
[1778990296267,42.6,77985.3,0.0,0.84201,9e-05,14.50302]
[1778990297150,42.6,77987.56,0.0,0.84223,9e-05,14.49062]
[1778990298436,42.6,77987.42,0.0,0.84221,9e-05,14.49142]
[1778990298562,42.6,77987.42,0.0,0.84221,9e-05,14.49142]
[1778990305207,42.61,77987.63,0.0,0.84223,9e-05,14.49046]
[1778990308810,42.61,77987.45,0.0,0.84221,9e-05,14.49152]
[1778990309061,42.61,77987.45,0.0,0.84221,9e-05,14.49152]
[1778990309160,42.61,77987.45,0.0,0.84221,9e-05,14.49154]
[1778990310983,42.61,77987.38,0.0,0.8422,9e-05,14.49195]
[1778990311061,42.61,77987.38,0.0,0.8422,9e-05,14.49195]
[1778990316284,42.61,77987.39,0.0,0.84224,9e-05,14.48744]
[1778990322326,42.61,77987.63,0.0,0.84226,9e-05,14.48624]
[1778990327361,42.61,77987.63,0.0,0.84226,9e-05,14.48632]
[1778990332396,42.61,77987.59,0.0,0.84226,9e-05,14.4866]
[1778990337431,42.61,77987.48,0.0,0.84224,9e-05,14.48726]
[1778990342466,42.61,77987.76,0.0,0.84227,9e-05,14.48578]
[1778990348508,42.61,77991.07,0.0,0.84258,9e-05,14.46768]
[1778990349515,42.61,77994.2,0.0,0.84287,9e-05,14.45052]
[1778990351447,42.61,77994.2,0.0,0.84287,9e-05,14.45052]
[1778990351566,42.61,77995.44,0.0,0.84299,9e-05,14.44377]
[1778990359585,42.61,77995.21,0.0,0.84296,9e-05,14.44562]
[1778990364620,42.61,77995.9,0.0,0.84302,9e-05,14.44216]
[1778990367609,42.61,77997.76,0.0,0.84319,9e-05,14.43209]
[1778990367641,42.61,78000.72,0.0,0.84346,9e-05,14.41591]
[1778990369929,42.61,78000.72,0.0,0.84346,9e-05,14.41591]
[1778990370071,42.61,78000.72,0.0,0.84346,9e-05,14.41591]
[1778990376239,42.61,78000.34,0.0,0.84345,9e-05,14.41413]
[1778990376309,42.61,78000.34,0.0,0.84345,9e-05,14.41413]
[1778990382747,42.62,78000.59,0.0,0.84346,9e-05,14.41361]
[1778990388789,42.62,78000.71,0.0,0.84347,9e-05,14.41358]
[1778990394831,42.62,78000.64,0.0,0.84345,9e-05,14.41468]
[1778990396845,42.62,77995.86,0.0,0.843,9e-05,14.44114]
[1778990399756,42.62,77994.22,0.0,0.84284,9e-05,14.45028]
[1778990399812,42.62,77994.22,0.0,0.84284,9e-05,14.45028]
[1778990404901,42.62,77995.16,0.0,0.84292,9e-05,14.44547]
[1778990407126,42.62,77994.38,0.0,0.84285,9e-05,14.44982]
[1778990407278,42.62,77994.38,0.0,0.84285,9e-05,14.44982]
[1778990407313,42.62,77994.38,0.0,0.84285,9e-05,14.44982]
[1778990407380,42.62,77990.77,0.0,0.84251,9e-05,14.46971]
[1778990407818,42.62,77990.77,0.0,0.84251,9e-05,14.46971]
[1778990407922,42.62,77986.66,0.0,0.84212,9e-05,14.49231]
[1778990411661,42.62,77984.72,0.0,0.84194,9e-05,14.50293]
[1778990411817,42.62,77984.72,0.0,0.84194,9e-05,14.50293]
[1778990415978,42.62,77987.42,0.0,0.84219,9e-05,14.48807]
[1778990419969,42.62,77986.97,0.0,0.84215,9e-05,14.49056]
[1778990420065,42.62,77986.97,0.0,0.84215,9e-05,14.49056]
[1778990426049,42.62,77985.8,0.0,0.84204,9e-05,14.49697]
[1778990431398,42.62,77985.63,0.0,0.84202,9e-05,14.4979]
[1778990431499,42.62,77983.22,0.0,0.84183,9e-05,14.50654]
[1778990431819,42.62,77983.22,0.0,0.84183,9e-05,14.50654]
[1778990432091,42.62,77982.91,0.0,0.84181,9e-05,14.50823]
[1778990433580,42.62,77981.53,0.0,0.84168,9e-05,14.51579]
[1778990433813,42.62,77981.53,0.0,0.84168,9e-05,14.51579]
[1778990435821,42.62,77978.59,0.0,0.8414,9e-05,14.53188]
[1778990436954,42.62,77978.59,0.0,0.8414,9e-05,14.53188]
[1778990437061,42.62,77978.59,0.0,0.8414,9e-05,14.53188]
[1778990437126,42.62,77978.3,0.0,0.84137,9e-05,14.5334]
[1778990442162,42.62,77978.39,0.0,0.84138,9e-05,14.53274]
[1778990443980,42.62,77978.29,0.0,0.84137,9e-05,14.53326]
[1778990444060,42.62,77978.29,0.0,0.84137,9e-05,14.53326]
[1778990448867,42.62,77976.74,0.0,0.84122,9e-05,14.54212]
[1778990449058,42.62,77976.74,0.0,0.84122,9e-05,14.54212]
[1778990449466,42.62,77976.74,0.0,0.84122,9e-05,14.54212]
[1778990449503,42.62,77977.2,0.0,0.84126,9e-05,14.53967]
[1778990449563,42.62,77977.2,0.0,0.84126,9e-05,14.53967]
[1778990456269,42.62,77976.95,0.0,0.84123,9e-05,14.54157]
[1778990457852,42.62,77978.89,0.0,0.84141,9e-05,14.53099]
[1778990458061,42.62,77978.89,0.0,0.84141,9e-05,14.53099]
[1778990460737,42.63,77981.12,0.0,0.84162,9e-05,14.51903]
[1778990460813,42.63,77981.12,0.0,0.84162,9e-05,14.51903]
[1778990461304,42.63,77980.84,0.0,0.84159,9e-05,14.52068]
[1778990466339,42.63,77981.0,0.0,0.8416,9e-05,14.52034]
[1778990468784,42.63,77981.03,0.0,0.8416,9e-05,14.52028]
[1778990468823,42.63,77981.03,0.0,0.8416,9e-05,14.52028]
[1778990472386,42.63,77986.77,0.0,0.84213,9e-05,14.48924]
[1778990472784,42.63,77986.77,0.0,0.84213,9e-05,14.48924]
[1778990472813,42.63,77986.77,0.0,0.84213,9e-05,14.48924]
[1778990473393,42.63,77991.59,0.0,0.84259,9e-05,14.46282]
[1778990477291,42.63,77991.3,0.0,0.84255,9e-05,14.46464]
[1778990477309,42.63,77991.3,0.0,0.84255,9e-05,14.46464]
[1778990477421,42.63,77991.15,0.0,0.84254,9e-05,14.46554]
[1778990482456,42.63,77994.4,0.0,0.84284,9e-05,14.44801]
[1778990484011,42.63,77993.78,0.0,0.84278,9e-05,14.4515]
[1778990484062,42.63,77993.78,0.0,0.84278,9e-05,14.4515]
[1778990488327,42.63,77993.33,0.0,0.84273,9e-05,14.45425]
[1778990488562,42.63,77993.33,0.0,0.84273,9e-05,14.45425]
[1778990492556,42.63,77993.11,0.0,0.84275,9e-05,14.45109]
[1778990492595,42.63,77992.87,0.0,0.84272,9e-05,14.45246]
[1778990492810,42.63,77992.87,0.0,0.84272,9e-05,14.45246]
[1778990495224,42.63,77993.17,0.0,0.84275,9e-05,14.4509]
[1778990495317,42.63,77993.17,0.0,0.84275,9e-05,14.4509]
[1778990500582,42.63,77993.49,0.0,0.84277,9e-05,14.44941]
[1778990505484,42.63,77993.49,0.0,0.84277,9e-05,14.44954]
[1778990505560,42.63,77993.49,0.0,0.84277,9e-05,14.44954]
[1778990508797,42.63,77991.79,0.0,0.84261,9e-05,14.45899]
[1778990508812,42.63,77991.79,0.0,0.84261,9e-05,14.45899]
[1778990508852,42.63,77991.62,0.0,0.84259,9e-05,14.45995]
[1778990514680,42.64,77991.62,0.0,0.84259,9e-05,14.46014]
[1778990516834,42.64,77991.58,0.0,0.84259,9e-05,14.46039]
[1778990522738,42.64,77991.71,0.0,0.8426,9e-05,14.45988]
[1778990525760,42.64,77996.76,0.0,0.84307,9e-05,14.43224]
[1778990526766,42.64,78003.65,0.0,0.84372,9e-05,14.39433]
[1778990528781,42.64,78006.01,0.0,0.84394,9e-05,14.38132]
[1778990531240,42.64,78006.35,0.0,0.84397,9e-05,14.37944]
[1778990531313,42.64,78006.35,0.0,0.84397,9e-05,14.37944]
[1778990531413,42.64,78007.02,0.0,0.84403,9e-05,14.37574]
[1778990536836,42.64,78008.7,0.0,0.84419,9e-05,14.36645]
[1778990541871,42.64,78009.24,0.0,0.84424,9e-05,14.36349]
[1778990546906,42.64,78012.66,0.0,0.84456,9e-05,14.34477]
[1778990551941,42.64,78010.54,0.0,0.8444,9e-05,14.35195]
[1778990556976,42.64,78009.81,0.0,0.84433,9e-05,14.35606]
[1778990563018,42.64,78010.05,0.0,0.84435,9e-05,14.35481]
[1778990569061,42.64,78012.83,0.0,0.84461,9e-05,14.33959]
[1778990574096,42.64,78012.74,0.0,0.8446,9e-05,14.3402]
[1778990579132,42.64,78017.13,0.0,0.845,9e-05,14.3162]
[1778990582153,42.64,78021.22,0.0,0.84538,9e-05,14.29391]
[1778990587188,42.64,78021.96,0.0,0.84544,9e-05,14.29029]
[1778990592223,42.64,78020.35,0.0,0.84529,9e-05,14.29949]
[1778990597258,42.64,78021.29,0.0,0.84537,9e-05,14.2947]
[1778990602293,42.64,78022.87,0.0,0.84551,9e-05,14.28641]
[1778990604559,42.64,78022.87,0.0,0.84551,9e-05,14.28641]
[1778990604811,42.64,78022.94,0.0,0.84551,9e-05,14.28619]
[1778990611356,42.64,78022.86,0.0,0.84553,9e-05,14.28257]
[1778990617399,42.65,78022.93,0.0,0.84553,9e-05,14.28258]
[1778990622433,42.65,78022.82,0.0,0.84552,9e-05,14.28344]
[1778990623071,42.65,78022.82,0.0,0.84552,9e-05,14.28344]
[1778990623308,42.65,78022.82,0.0,0.84552,9e-05,14.28344]
[1778990623440,42.65,78023.0,0.0,0.84553,9e-05,14.2825]
[1778990625809,42.65,78022.96,0.0,0.84553,9e-05,14.28281]
[1778990631496,42.65,78025.58,0.0,0.84577,9e-05,14.26866]
[1778990636531,42.65,78016.51,0.0,0.84492,9e-05,14.31868]
[1778990639109,42.65,78016.05,0.0,0.84488,9e-05,14.32117]
[1778990639311,42.65,78016.05,0.0,0.84488,9e-05,14.32117]
[1778990639409,42.65,78016.05,0.0,0.84488,9e-05,14.32116]
[1778990643581,42.65,78011.7,0.0,0.84448,9e-05,14.34497]
[1778990647809,42.65,78011.73,0.0,0.84448,9e-05,14.3447]
[1778990654660,42.65,78009.54,0.0,0.84428,9e-05,14.35638]
[1778990659694,42.65,78014.82,0.0,0.84478,9e-05,14.32714]
[1778990662289,42.65,78014.84,0.0,0.84478,9e-05,14.327]
[1778990662315,42.65,78014.84,0.0,0.84478,9e-05,14.327]
[1778990662363,42.65,78014.84,0.0,0.84478,9e-05,14.327]
[1778990662565,42.65,78014.84,0.0,0.84478,9e-05,14.327]
[1778990662715,42.65,78014.75,0.0,0.84477,9e-05,14.32748]
[1778990667331,42.65,78014.6,0.0,0.84476,9e-05,14.32826]
[1778990667567,42.65,78014.6,0.0,0.84476,9e-05,14.32826]
[1778990671720,42.65,78014.87,0.0,0.84478,9e-05,14.32675]
[1778990671815,42.65,78014.87,0.0,0.84478,9e-05,14.32675]
[1778990671820,42.65,78014.87,0.0,0.84478,9e-05,14.32675]
[1778990671778,42.65,78016.34,0.0,0.84496,9e-05,14.31409]
[1778990672064,42.65,78016.34,0.0,0.84496,9e-05,14.31409]
[1778990676927,42.65,78019.02,0.0,0.84521,9e-05,14.29951]
[1778990676933,42.65,78019.02,0.0,0.84521,9e-05,14.29951]
[1778990677060,42.65,78019.02,0.0,0.84521,9e-05,14.29951]
[1778990677820,42.65,78021.51,0.0,0.84544,9e-05,14.28588]
[1778990682855,42.65,78021.24,0.0,0.84541,9e-05,14.28766]
[1778990684456,42.65,78021.24,0.0,0.84541,9e-05,14.28766]
[1778990684464,42.65,78021.24,0.0,0.84541,9e-05,14.28766]
[1778990684569,42.65,78021.24,0.0,0.84541,9e-05,14.28766]
[1778990684597,42.65,78021.48,0.0,0.84543,9e-05,14.28646]
[1778990688897,42.65,78026.14,0.0,0.84586,9e-05,14.26116]
[1778990692703,42.65,78027.02,0.0,0.84593,9e-05,14.2565]
[1778990692758,42.65,78027.02,0.0,0.84593,9e-05,14.2565]
[1778990692815,42.65,78027.02,0.0,0.84593,9e-05,14.2565]
[1778990692857,42.65,78026.29,0.0,0.84586,9e-05,14.26067]
[1778990698715,42.65,78024.55,0.0,0.8457,9e-05,14.27051]
[1778990698798,42.65,78024.55,0.0,0.8457,9e-05,14.27051]
[1778990698811,42.65,78024.55,0.0,0.8457,9e-05,14.27051]
[1778990698816,42.65,78023.21,0.0,0.84557,9e-05,14.27798]
[1778990700982,42.65,78018.7,0.0,0.84515,9e-05,14.30283]
[1778990702996,42.65,78014.7,0.0,0.84478,9e-05,14.32485]
[1778990703993,42.65,78014.7,0.0,0.84478,9e-05,14.32485]
[1778990704043,42.65,78014.7,0.0,0.84478,9e-05,14.32485]
[1778990704065,42.65,78014.7,0.0,0.84478,9e-05,14.32485]
[1778990704141,42.65,78013.08,0.0,0.84463,9e-05,14.33375]
[1778990710045,42.65,78012.96,0.0,0.84462,9e-05,14.33436]
[1778990713980,42.65,78010.27,0.0,0.84437,9e-05,14.34912]
[1778990713989,42.65,78010.27,0.0,0.84437,9e-05,14.34912]
[1778990714078,42.65,78010.27,0.0,0.84437,9e-05,14.34912]
[1778990714081,42.65,78010.24,0.0,0.84436,9e-05,14.34928]
[1778990719108,42.65,78011.08,0.0,0.84444,9e-05,14.3446]
[1778990721631,42.65,78012.07,0.0,0.84453,9e-05,14.33916]
[1778990721685,42.65,78012.07,0.0,0.84453,9e-05,14.33916]
[1778990721818,42.65,78012.07,0.0,0.84453,9e-05,14.33916]
[1778990721732,42.65,78012.03,0.0,0.84453,9e-05,14.33934]
[1778990726785,42.65,78011.95,0.0,0.84453,9e-05,14.33963]
[1778990730185,42.65,78016.82,0.0,0.84498,9e-05,14.31273]
[1778990732290,42.65,78016.77,0.0,0.84502,9e-05,14.30841]
[1778990732310,42.65,78016.77,0.0,0.84502,9e-05,14.30841]
[1778990732761,42.65,78016.77,0.0,0.84502,9e-05,14.30841]
[1778990732809,42.65,78016.77,0.0,0.84502,9e-05,14.30841]
[1778990732862,42.65,78016.78,0.0,0.84502,9e-05,14.30835]
[1778990743276,42.65,78016.84,0.0,0.84502,9e-05,14.30801]
[1778990747307,42.65,78019.15,0.0,0.84524,9e-05,14.29534]
[1778990747418,42.65,78019.15,0.0,0.84524,9e-05,14.29534]
[1778990747587,42.65,78019.15,0.0,0.84524,9e-05,14.29534]
[1778990747686,42.65,78019.41,0.0,0.84526,9e-05,14.29394]
[1778990753346,42.65,78019.34,0.0,0.84525,9e-05,14.2945]
[1778990755360,42.65,78023.9,0.0,0.84567,9e-05,14.26957]
[1778990758049,42.65,78025.22,0.0,0.84579,9e-05,14.2625]
[1778990758067,42.65,78025.22,0.0,0.84579,9e-05,14.2625]
[1778990758552,42.65,78025.22,0.0,0.84579,9e-05,14.2625]
[1778990758561,42.65,78025.22,0.0,0.84579,9e-05,14.2625]
[1778990758653,42.65,78025.43,0.0,0.84581,9e-05,14.26143]
[1778990764423,42.65,78025.72,0.0,0.84583,9e-05,14.26039]
[1778990768451,42.65,78030.08,0.0,0.84623,9e-05,14.23684]
[1778990770949,42.65,78033.44,0.0,0.84654,9e-05,14.21853]
[1778990770953,42.65,78031.77,0.0,0.84638,9e-05,14.22785]
[1778990771062,42.65,78031.77,0.0,0.84638,9e-05,14.22785]
[1778990771312,42.65,78031.77,0.0,0.84638,9e-05,14.22785]
[1778990771561,42.65,78031.77,0.0,0.84638,9e-05,14.22785]
[1778990771624,42.66,78032.03,0.0,0.8464,9e-05,14.22656]
[1778990777514,42.66,78033.27,0.0,0.84651,9e-05,14.22011]
[1778990778553,42.66,78033.27,0.0,0.84651,9e-05,14.22011]
[1778990778815,42.66,78033.27,0.0,0.84651,9e-05,14.22011]
[1778990778863,42.66,78033.27,0.0,0.84651,9e-05,14.22011]
[1778990778915,42.66,78034.61,0.0,0.84663,9e-05,14.21274]
[1778990779065,42.66,78034.61,0.0,0.84663,9e-05,14.21274]
[1778990784563,42.66,78035.05,0.0,0.84667,9e-05,14.21026]
[1778990787585,42.66,78040.63,0.0,0.84719,9e-05,14.17961]
[1778990788877,42.66,78040.63,0.0,0.84719,9e-05,14.17961]
[1778990789062,42.66,78040.24,0.0,0.84715,9e-05,14.18177]
[1778990789388,42.66,78040.24,0.0,0.84715,9e-05,14.18177]
[1778990789560,42.66,78040.24,0.0,0.84715,9e-05,14.18177]
[1778990789598,42.66,78040.62,0.0,0.84719,9e-05,14.17971]
[1778990794633,42.66,78040.67,0.0,0.84723,9e-05,14.175]
[1778990799817,42.66,78043.63,0.0,0.8475,9e-05,14.15889]
[1778990799861,42.66,78044.9,0.0,0.84761,9e-05,14.15197]
[1778990802689,42.66,78051.44,0.0,0.84821,9e-05,14.11631]
[1778990804642,42.66,78052.3,0.0,0.84829,9e-05,14.1117]
[1778990804749,42.66,78052.3,0.0,0.84829,9e-05,14.1117]
[1778990804814,42.66,78052.3,0.0,0.84829,9e-05,14.1117]
[1778990804850,42.66,78052.95,0.0,0.84835,9e-05,14.10825]
[1778990810745,42.66,78053.25,0.0,0.84836,9e-05,14.10721]
[1778990811775,42.66,78053.25,0.0,0.84836,9e-05,14.10721]
[1778990811815,42.66,78053.25,0.0,0.84836,9e-05,14.10721]
[1778990811914,42.66,78052.57,0.0,0.8483,9e-05,14.11105]
[1778990812489,42.66,78052.57,0.0,0.8483,9e-05,14.11105]
[1778990812565,42.66,78052.57,0.0,0.8483,9e-05,14.11105]
[1778990817794,42.66,78052.75,0.0,0.84831,9e-05,14.11067]
[1778990821792,42.66,78049.78,0.0,0.84803,9e-05,14.12724]
[1778990821815,42.66,78049.78,0.0,0.84803,9e-05,14.12724]
[1778990821999,42.66,78049.78,0.0,0.84803,9e-05,14.12731]
[1778990822491,42.66,78049.78,0.0,0.84803,9e-05,14.12731]
[1778990822564,42.66,78049.78,0.0,0.84803,9e-05,14.12731]
[1778990827864,42.66,78047.26,0.0,0.84779,9e-05,14.14156]
[1778990828044,42.66,78047.26,0.0,0.84779,9e-05,14.14156]
[1778990828061,42.66,78047.26,0.0,0.84779,9e-05,14.14156]
[1778990828578,42.66,78047.26,0.0,0.84779,9e-05,14.14156]
[1778990828811,42.66,78047.26,0.0,0.84779,9e-05,14.14156]
[1778990828871,42.66,78047.33,0.0,0.8478,9e-05,14.14124]
[1778990830885,42.66,78040.41,0.0,0.84716,9e-05,14.17931]
[1778990834400,42.66,78037.51,0.0,0.84689,9e-05,14.19521]
[1778990834547,42.66,78037.51,0.0,0.84689,9e-05,14.19521]
[1778990834563,42.66,78037.51,0.0,0.84689,9e-05,14.19521]
[1778990834913,42.66,78036.71,0.0,0.84682,9e-05,14.19958]
[1778990839948,42.66,78035.85,0.0,0.84674,9e-05,14.20419]
[1778990845991,42.66,78033.59,0.0,0.84653,9e-05,14.21645]
[1778990849204,42.66,78032.94,0.0,0.84647,9e-05,14.21989]
[1778990849316,42.66,78032.94,0.0,0.84647,9e-05,14.21989]
[1778990849798,42.66,78032.94,0.0,0.84647,9e-05,14.21989]
[1778990849820,42.66,78032.94,0.0,0.84647,9e-05,14.21989]
[1778990850019,42.66,78032.91,0.0,0.84647,9e-05,14.22]
[1778990855054,42.66,78032.99,0.0,0.84652,9e-05,14.21476]
[1778990857030,42.66,78032.99,0.0,0.84652,9e-05,14.21476]
[1778990857064,42.66,78032.95,0.0,0.84652,9e-05,14.21494]
[1778990857427,42.66,78032.95,0.0,0.84652,9e-05,14.21494]
[1778990857564,42.66,78032.95,0.0,0.84652,9e-05,14.21494]
[1778990857662,42.66,78032.92,0.0,0.84652,9e-05,14.21503]
[1778990863110,42.66,78032.9,0.0,0.84652,9e-05,14.21494]
[1778990868145,42.66,78035.16,0.0,0.84673,9e-05,14.20238]
[1778990872951,42.66,78035.84,0.0,0.84679,9e-05,14.19857]
[1778990873063,42.66,78035.84,0.0,0.84679,9e-05,14.19852]
[1778990873791,42.66,78035.84,0.0,0.84679,9e-05,14.19852]
[1778990873816,42.66,78035.84,0.0,0.84679,9e-05,14.19852]
[1778990873916,42.66,78035.91,0.0,0.8468,9e-05,14.19811]
[1778990879222,42.66,78036.6,0.0,0.84687,9e-05,14.19422]
[1778990884257,42.66,78035.73,0.0,0.84679,9e-05,14.19891]
[1778990887647,42.66,78035.64,0.0,0.84678,9e-05,14.19936]
[1778990887814,42.66,78035.64,0.0,0.84678,9e-05,14.19936]
[1778990887894,42.66,78035.48,0.0,0.84677,9e-05,14.20019]
[1778990888378,42.66,78035.48,0.0,0.84677,9e-05,14.20019]
[1778990888574,42.66,78035.48,0.0,0.84677,9e-05,14.20019]
[1778990894327,42.66,78034.28,0.0,0.84666,9e-05,14.20656]
[1778990899362,42.66,78034.28,0.0,0.84666,9e-05,14.20641]
[1778990904397,42.66,78034.19,0.0,0.84665,9e-05,14.20681]
[1778990906500,42.66,78035.22,0.0,0.84675,9e-05,14.20114]
[1778990906561,42.66,78035.22,0.0,0.84675,9e-05,14.20114]
[1778990906851,42.66,78035.22,0.0,0.84675,9e-05,14.20114]
[1778990907067,42.66,78035.22,0.0,0.84675,9e-05,14.20114]
[1778990906952,42.66,78036.02,0.0,0.84682,9e-05,14.19674]
[1778990912453,42.66,78035.54,0.0,0.84682,9e-05,14.19479]
[1778990914915,42.66,78035.68,0.0,0.84683,9e-05,14.19402]
[1778990915063,42.66,78035.68,0.0,0.84683,9e-05,14.19402]
[1778990915010,42.66,78032.14,0.0,0.8465,9e-05,14.21346]
[1778990915813,42.66,78032.14,0.0,0.8465,9e-05,14.21346]
[1778990915911,42.66,78027.59,0.0,0.84608,9e-05,14.23851]
[1778990919502,42.66,78024.19,0.0,0.84576,9e-05,14.25735]
[1778990922251,42.66,78026.08,0.0,0.84594,9e-05,14.24706]
[1778990922310,42.66,78026.08,0.0,0.84594,9e-05,14.24706]
[1778990923030,42.66,78026.08,0.0,0.84594,9e-05,14.24706]
[1778990923062,42.66,78026.08,0.0,0.84594,9e-05,14.24706]
[1778990923039,42.66,78031.07,0.0,0.8464,9e-05,14.21972]
[1778990929572,42.66,78033.77,0.0,0.84664,9e-05,14.20561]
[1778990930720,42.66,78033.77,0.0,0.84664,9e-05,14.20561]
[1778990930811,42.66,78033.77,0.0,0.84664,9e-05,14.20561]
[1778990930871,42.66,78033.81,0.0,0.84664,9e-05,14.20549]
[1778990931904,42.66,78033.81,0.0,0.84664,9e-05,14.20549]
[1778990932061,42.66,78033.81,0.0,0.84664,9e-05,14.20549]
[1778990938635,42.66,78031.76,0.0,0.84644,9e-05,14.21744]
[1778990943670,42.67,78032.69,0.0,0.84651,9e-05,14.21286]
[1778990949712,42.67,78032.29,0.0,0.84647,9e-05,14.21569]
[1778990952770,42.67,78032.58,0.0,0.84649,9e-05,14.2143]
[1778990952811,42.67,78032.58,0.0,0.84649,9e-05,14.2143]
[1778990952871,42.67,78032.44,0.0,0.84648,9e-05,14.21516]
[1778990954372,42.67,78032.29,0.0,0.84646,9e-05,14.21608]
[1778990954567,42.67,78032.29,0.0,0.84646,9e-05,14.21608]
[1778990959784,42.67,78032.54,0.0,0.84647,9e-05,14.21526]
[1778990964818,42.67,78032.37,0.0,0.84645,9e-05,14.21661]
[1778990969853,42.67,78032.21,0.0,0.84643,9e-05,14.21796]
[1778990971683,42.67,78033.81,0.0,0.84658,9e-05,14.20927]
[1778990971813,42.67,78033.81,0.0,0.84658,9e-05,14.20927]
[1778990971867,42.67,78034.46,0.0,0.84667,9e-05,14.20107]
[1778990972993,42.67,78034.46,0.0,0.84667,9e-05,14.20107]
[1778990973061,42.67,78034.46,0.0,0.84667,9e-05,14.20107]
[1778990978916,42.67,78034.36,0.0,0.84667,9e-05,14.20137]
[1778990979213,42.67,78034.36,0.0,0.84667,9e-05,14.20137]
[1778990979310,42.67,78034.36,0.0,0.84667,9e-05,14.20137]
[1778990979528,42.67,78034.36,0.0,0.84667,9e-05,14.20133]
[1778990980458,42.67,78034.36,0.0,0.84667,9e-05,14.20133]
[1778990980566,42.67,78034.36,0.0,0.84667,9e-05,14.20133]
[1778990985965,42.67,78034.45,0.0,0.84668,9e-05,14.20061]
[1778990988920,42.67,78034.49,0.0,0.84669,9e-05,14.20032]
[1778990988986,42.67,78030.85,0.0,0.84635,9e-05,14.22025]
[1778990989993,42.67,78026.96,0.0,0.84599,9e-05,14.24168]
[1778990990954,42.67,78026.96,0.0,0.84599,9e-05,14.24168]
[1778990991062,42.67,78026.96,0.0,0.84599,9e-05,14.24168]
[1778991000063,42.67,78025.01,0.0,0.8458,9e-05,14.25286]
[1778991002360,42.67,78024.33,0.0,0.84574,9e-05,14.25667]
[1778991002564,42.67,78024.33,0.0,0.84574,9e-05,14.25667]
[1778991007801,42.67,78022.09,0.0,0.84553,9e-05,14.2691]
[1778991007817,42.67,78022.09,0.0,0.84553,9e-05,14.2691]
[1778991008119,42.67,78018.88,0.0,0.84523,9e-05,14.28673]
[1778991010133,42.67,78015.03,0.0,0.84487,9e-05,14.30782]
[1778991015169,42.67,78015.28,0.0,0.8449,9e-05,14.30623]
[1778991015788,42.67,78015.28,0.0,0.8449,9e-05,14.30623]
[1778991015814,42.67,78015.28,0.0,0.8449,9e-05,14.30623]
[1778991021211,42.67,78014.7,0.0,0.84485,9e-05,14.3092]
[1778991026246,42.67,78014.81,0.0,0.84486,9e-05,14.30841]
[1778991032055,42.67,78015.53,0.0,0.84493,9e-05,14.3043]
[1778991032313,42.67,78015.11,0.0,0.84493,9e-05,14.30194]
[1778991038330,42.67,78015.41,0.0,0.84496,9e-05,14.3001]
[1778991043365,42.67,78015.34,0.0,0.84496,9e-05,14.30031]
[1778991047181,42.67,78015.45,0.0,0.84497,9e-05,14.29964]
[1778991047314,42.67,78015.52,0.0,0.84497,9e-05,14.29922]
[1778991049407,42.67,78020.42,0.0,0.84543,9e-05,14.27223]
[1778991053458,42.67,78021.83,0.0,0.84556,9e-05,14.26448]
[1778991053565,42.67,78021.83,0.0,0.84556,9e-05,14.26448]
[1778991059478,42.67,78018.76,0.0,0.84528,9e-05,14.28145]
[1778991070248,42.67,78018.43,0.0,0.84525,9e-05,14.28324]
[1778991070314,42.67,78018.45,0.0,0.84525,9e-05,14.28305]
[1778991076597,42.67,78017.57,0.0,0.84517,9e-05,14.28774]
[1778991077583,42.67,78017.57,0.0,0.84517,9e-05,14.28774]
[1778991077812,42.67,78017.57,0.0,0.84517,9e-05,14.28774]
[1778991083976,42.67,78017.5,0.0,0.84516,9e-05,14.28803]
[1778991087816,42.67,78016.3,0.0,0.84506,9e-05,14.29443]
[1778991089025,42.67,78016.72,0.0,0.84509,9e-05,14.29211]
[1778991094723,42.67,78018.07,0.0,0.84526,9e-05,14.28008]
[1778991099758,42.67,78017.94,0.0,0.84525,9e-05,14.28076]
[1778991105800,42.67,78017.0,0.0,0.84516,9e-05,14.28587]
[1778991110836,42.67,78017.69,0.0,0.84523,9e-05,14.282]
[1778991112850,42.67,78012.79,0.0,0.84477,9e-05,14.30884]
[1778991114864,42.67,78009.64,0.0,0.84448,9e-05,14.32602]
[1778991119899,42.67,78009.31,0.0,0.84445,9e-05,14.32746]
[1778991123927,42.67,78006.3,0.0,0.84418,9e-05,14.34365]
[1778991126948,42.67,78003.37,0.0,0.84391,9e-05,14.35961]
[1778991131983,42.66,78003.22,0.0,0.8439,9e-05,14.35985]
[1778991136022,42.66,78005.83,0.0,0.84415,9e-05,14.34505]
[1778991137024,42.66,78009.87,0.0,0.84453,9e-05,14.32279]
[1778991143068,42.66,78010.96,0.0,0.84464,9e-05,14.3165]
[1778991149109,42.66,78010.97,0.0,0.84465,9e-05,14.31613]
[1778991155151,42.66,78013.68,0.0,0.84494,9e-05,14.29639]
[1778991160186,42.66,78016.11,0.0,0.84517,9e-05,14.28304]
[1778991165221,42.66,78017.67,0.0,0.84531,9e-05,14.27454]
[1778991170256,42.66,78015.83,0.0,0.84514,9e-05,14.28473]
[1778991177305,42.66,78018.4,0.0,0.84537,9e-05,14.27075]
[1778991184354,42.66,78018.47,0.0,0.84538,9e-05,14.27052]
[1778991195431,42.66,78018.79,0.0,0.84541,9e-05,14.26897]
[1778991200467,42.66,78021.63,0.0,0.84567,9e-05,14.25356]
[1778991206508,42.66,78022.25,0.0,0.84572,9e-05,14.25049]
[1778991211543,42.66,78022.31,0.0,0.84576,9e-05,14.24591]
[1778991216578,42.66,78021.28,0.0,0.84565,9e-05,14.25195]
[1778991221613,42.67,78021.32,0.0,0.84565,9e-05,14.25211]
[1778991226648,42.67,78020.87,0.0,0.8456,9e-05,14.25499]
[1778991231683,42.67,78020.85,0.0,0.84559,9e-05,14.25553]
[1778991236718,42.67,78021.71,0.0,0.84567,9e-05,14.25128]
[1778991241753,42.67,78017.68,0.0,0.84528,9e-05,14.27392]
[1778991247795,42.67,78016.85,0.0,0.8452,9e-05,14.27904]
[1778991252830,42.67,78017.08,0.0,0.84521,9e-05,14.27817]
[1778991258872,42.68,78017.14,0.0,0.84521,9e-05,14.27835]
[1778991263907,42.68,78018.67,0.0,0.84534,9e-05,14.27039]
[1778991270956,42.68,78020.03,0.0,0.84546,9e-05,14.26367]
[1778991275992,42.68,78021.95,0.0,0.84567,9e-05,14.24909]
[1778991281026,42.68,78022.04,0.0,0.84566,9e-05,14.24917]
[1778991286061,42.68,78021.79,0.0,0.84563,9e-05,14.25112]
[1778991291096,42.69,78021.98,0.0,0.84564,9e-05,14.25064]
[1778991296131,42.69,78023.89,0.0,0.84581,9e-05,14.24073]
[1778991301166,42.69,78023.19,0.0,0.84573,9e-05,14.24518]
[1778991306201,42.69,78023.24,0.0,0.84573,9e-05,14.24543]
[1778991311237,42.69,78023.55,0.0,0.84575,9e-05,14.24418]
[1778991317279,42.69,78023.45,0.0,0.84573,9e-05,14.24525]
[1778991320273,42.69,78025.98,0.0,0.84596,9e-05,14.23155]
[1778991320300,42.69,78029.78,0.0,0.84632,9e-05,14.21066]
[1778991321062,42.69,78029.78,0.0,0.84632,9e-05,14.21066]
[1778991326367,42.69,78027.7,0.0,0.84613,9e-05,14.22188]
[1778991331402,42.69,78025.62,0.0,0.84598,9e-05,14.2285]
[1778991333820,42.69,78025.13,0.0,0.84593,9e-05,14.23109]
[1778991339458,42.69,78028.23,0.0,0.84622,9e-05,14.21379]
[1778991339983,42.69,78028.23,0.0,0.84622,9e-05,14.21379]
[1778991340057,42.69,78028.23,0.0,0.84622,9e-05,14.21379]
[1778991347514,42.69,78028.82,0.0,0.84628,9e-05,14.21038]
[1778991352549,42.69,78029.41,0.0,0.84634,9e-05,14.2071]
[1778991358318,42.69,78030.08,0.0,0.8464,9e-05,14.20343]
[1778991358561,42.69,78030.08,0.0,0.8464,9e-05,14.20343]
[1778991363626,42.69,78030.26,0.0,0.84641,9e-05,14.20256]
[1778991366953,42.69,78030.26,0.0,0.84641,9e-05,14.20256]
[1778991367059,42.69,78030.26,0.0,0.84641,9e-05,14.20256]
[1778991373280,42.69,78031.9,0.0,0.84656,9e-05,14.19372]
[1778991373308,42.69,78031.9,0.0,0.84656,9e-05,14.19372]
[1778991378731,42.69,78032.04,0.0,0.84657,9e-05,14.19325]
[1778991380908,42.69,78033.72,0.0,0.84673,9e-05,14.18409]
[1778991381064,42.69,78033.72,0.0,0.84673,9e-05,14.18409]
[1778991386787,42.69,78033.34,0.0,0.84668,9e-05,14.18659]
[1778991393836,42.7,78033.38,0.0,0.84672,9e-05,14.18219]
[1778991398872,42.7,78032.68,0.0,0.84665,9e-05,14.18636]
[1778991399878,42.7,78043.17,0.0,0.84761,9e-05,14.12891]
[1778991400885,42.7,78052.83,0.0,0.8485,9e-05,14.07583]
[1778991401892,42.7,78054.53,0.0,0.84866,9e-05,14.06646]
[1778991403256,42.7,78054.53,0.0,0.84866,9e-05,14.06653]
[1778991405144,42.7,78055.0,0.0,0.8487,9e-05,14.06396]
[1778991405309,42.7,78055.0,0.0,0.8487,9e-05,14.06396]
[1778991405920,42.7,78049.67,0.0,0.84821,9e-05,14.09331]
[1778991407243,42.7,78049.67,0.0,0.84821,9e-05,14.09331]
[1778991407580,42.7,78042.8,0.0,0.84758,9e-05,14.13098]
[1778991409326,42.7,78042.3,0.0,0.84753,9e-05,14.13368]
[1778991409413,42.7,78044.01,0.0,0.84769,9e-05,14.12426]
[1778991410233,42.7,78044.01,0.0,0.84769,9e-05,14.12426]
[1778991410309,42.7,78044.01,0.0,0.84769,9e-05,14.12426]
[1778991418005,42.7,78040.86,0.0,0.84741,9e-05,14.14127]
[1778991423047,42.7,78040.4,0.0,0.84737,9e-05,14.14358]
[1778991426134,42.69,78040.37,0.0,0.84737,9e-05,14.14365]
[1778991426308,42.69,78040.37,0.0,0.84737,9e-05,14.14365]
[1778991426660,42.69,78040.37,0.0,0.84737,9e-05,14.1436]
[1778991426810,42.69,78040.37,0.0,0.84737,9e-05,14.1436]
[1778991427075,42.69,78040.4,0.0,0.84737,9e-05,14.14338]
[1778991433117,42.69,78037.74,0.0,0.84713,9e-05,14.15781]
[1778991434124,42.69,78032.7,0.0,0.84666,9e-05,14.18553]
[1778991436940,42.69,78033.42,0.0,0.84673,9e-05,14.18167]
[1778991437062,42.69,78033.42,0.0,0.84673,9e-05,14.18167]
[1778991442180,42.7,78032.81,0.0,0.84667,9e-05,14.18528]
[1778991449229,42.69,78033.9,0.0,0.84678,9e-05,14.17876]
[1778991450048,42.69,78033.9,0.0,0.84678,9e-05,14.17876]
[1778991450066,42.69,78033.9,0.0,0.84678,9e-05,14.17876]
[1778991450715,42.69,78033.9,0.0,0.84678,9e-05,14.17863]
[1778991450811,42.69,78033.9,0.0,0.84678,9e-05,14.17863]
[1778991452250,42.69,78034.59,0.0,0.84688,9e-05,14.16999]
[1778991458293,42.69,78034.57,0.0,0.84689,9e-05,14.16938]
[1778991463327,42.69,78033.25,0.0,0.84678,9e-05,14.17601]
[1778991467104,42.69,78033.1,0.0,0.84677,9e-05,14.17646]
[1778991467313,42.69,78033.1,0.0,0.84677,9e-05,14.17646]
[1778991475411,42.68,78033.23,0.0,0.8468,9e-05,14.1747]
[1778991480447,42.68,78045.85,0.0,0.84797,9e-05,14.10494]
[1778991482425,42.68,78045.57,0.0,0.84795,9e-05,14.10644]
[1778991482569,42.68,78045.57,0.0,0.84795,9e-05,14.10644]
[1778991483061,42.68,78044.71,0.0,0.84787,9e-05,14.11112]
[1778991483312,42.68,78044.71,0.0,0.84787,9e-05,14.11112]
[1778991483468,42.68,78044.94,0.0,0.84789,9e-05,14.10981]
[1778991489510,42.68,78046.04,0.0,0.848,9e-05,14.10348]
[1778991492404,42.68,78045.16,0.0,0.84792,9e-05,14.10826]
[1778991492566,42.68,78045.16,0.0,0.84792,9e-05,14.10826]
[1778991498573,42.68,78045.6,0.0,0.84797,9e-05,14.10543]
[1778991498703,42.68,78045.6,0.0,0.84797,9e-05,14.10543]
[1778991498813,42.68,78045.6,0.0,0.84797,9e-05,14.10543]
[1778991498949,42.68,78045.6,0.0,0.84797,9e-05,14.10543]
[1778991499064,42.68,78045.6,0.0,0.84797,9e-05,14.10543]
[1778991499163,42.68,78045.6,0.0,0.84797,9e-05,14.10538]
[1778991504615,42.68,78048.18,0.0,0.84821,9e-05,14.09102]
[1778991506312,42.68,78048.03,0.0,0.84819,9e-05,14.0918]
[1778991506567,42.68,78048.03,0.0,0.84819,9e-05,14.0918]
[1778991511664,42.68,78045.79,0.0,0.84803,9e-05,14.09919]
[1778991514924,42.68,78046.98,0.0,0.84814,9e-05,14.09252]
[1778991515065,42.68,78046.98,0.0,0.84814,9e-05,14.09252]
[1778991515270,42.68,78046.98,0.0,0.84814,9e-05,14.09252]
[1778991515311,42.68,78046.98,0.0,0.84814,9e-05,14.09252]
[1778991515694,42.68,78046.91,0.0,0.84814,9e-05,14.09286]
[1778991521736,42.68,78046.79,0.0,0.84813,9e-05,14.09326]
[1778991526718,42.68,78043.73,0.0,0.84785,9e-05,14.10989]
[1778991526814,42.68,78043.44,0.0,0.84783,9e-05,14.11142]
[1778991531394,42.68,78049.45,0.0,0.84838,9e-05,14.07833]
[1778991531562,42.68,78049.45,0.0,0.84838,9e-05,14.07833]
[1778991531663,42.68,78049.5,0.0,0.84838,9e-05,14.07807]
[1778991536843,42.68,78049.68,0.0,0.8484,9e-05,14.0771]
[1778991538939,42.68,78049.93,0.0,0.84842,9e-05,14.07573]
[1778991539061,42.68,78049.93,0.0,0.84842,9e-05,14.07573]
[1778991544898,42.68,78051.28,0.0,0.84855,9e-05,14.06832]
[1778991547618,42.68,78052.74,0.0,0.84868,9e-05,14.06031]
[1778991547823,42.68,78054.14,0.0,0.84881,9e-05,14.05267]
[1778991550301,42.68,78054.2,0.0,0.84881,9e-05,14.05237]
[1778991550309,42.68,78054.2,0.0,0.84881,9e-05,14.05237]
[1778991550402,42.68,78054.55,0.0,0.84884,9e-05,14.05053]
[1778991557991,42.68,78054.71,0.0,0.84885,9e-05,14.04996]
[1778991561528,42.68,78056.48,0.0,0.84902,9e-05,14.0403]
[1778991561567,42.68,78056.48,0.0,0.84902,9e-05,14.0403]
[1778991567056,42.68,78054.6,0.0,0.84884,9e-05,14.05092]
[1778991567893,42.68,78054.6,0.0,0.84884,9e-05,14.05092]
[1778991568061,42.68,78054.6,0.0,0.84884,9e-05,14.05092]
[1778991568959,42.68,78054.46,0.0,0.84882,9e-05,14.05177]
[1778991569061,42.68,78054.46,0.0,0.84882,9e-05,14.05177]
[1778991569160,42.68,78054.46,0.0,0.84882,9e-05,14.05181]
[1778991574105,42.68,78049.77,0.0,0.84843,9e-05,14.07312]
[1778991575200,42.68,78049.77,0.0,0.84843,9e-05,14.07312]
[1778991575315,42.68,78049.77,0.0,0.84843,9e-05,14.07312]
[1778991581001,42.68,78046.96,0.0,0.84817,9e-05,14.08863]
[1778991581062,42.68,78046.96,0.0,0.84817,9e-05,14.08863]
[1778991582550,42.68,78046.99,0.0,0.84817,9e-05,14.08847]
[1778991582565,42.68,78046.99,0.0,0.84817,9e-05,14.08847]
[1778991582583,42.68,78046.9,0.0,0.84816,9e-05,14.08897]
[1778991587676,42.68,78046.71,0.0,0.84814,9e-05,14.09005]
[1778991593631,42.68,78049.06,0.0,0.84836,9e-05,14.07733]
[1778991600290,42.68,78047.69,0.0,0.84823,9e-05,14.08507]
[1778991607340,42.68,78047.65,0.0,0.84822,9e-05,14.08549]
[1778991609669,42.68,78047.69,0.0,0.84822,9e-05,14.0853]
[1778991609813,42.68,78047.69,0.0,0.84822,9e-05,14.0853]
[1778991612099,42.68,78047.69,0.0,0.84822,9e-05,14.08537]
[1778991612312,42.68,78047.69,0.0,0.84822,9e-05,14.08537]
[1778991612374,42.68,78047.65,0.0,0.84822,9e-05,14.08565]
[1778991619424,42.68,78046.86,0.0,0.84814,9e-05,14.0902]
[1778991620201,42.68,78046.86,0.0,0.84814,9e-05,14.0902]
[1778991620312,42.68,78046.86,0.0,0.84814,9e-05,14.0902]
[1778991625466,42.68,78046.45,0.0,0.8481,9e-05,14.09263]
[1778991627863,42.68,78043.95,0.0,0.84787,9e-05,14.10639]
[1778991628061,42.68,78043.95,0.0,0.84787,9e-05,14.10639]
[1778991629803,42.68,78041.04,0.0,0.8476,9e-05,14.12236]
[1778991629814,42.68,78041.04,0.0,0.8476,9e-05,14.12236]
[1778991629815,42.68,78040.96,0.0,0.8476,9e-05,14.12278]
[1778991635536,42.68,78041.12,0.0,0.84765,9e-05,14.11719]
[1778991638502,42.68,78041.73,0.0,0.84771,9e-05,14.11382]
[1778991638561,42.68,78041.73,0.0,0.84771,9e-05,14.11382]
[1778991648630,42.68,78042.87,0.0,0.84782,9e-05,14.10722]
[1778991650265,42.68,78042.83,0.0,0.84781,9e-05,14.10741]
[1778991650310,42.68,78042.83,0.0,0.84781,9e-05,14.10741]
[1778991652273,42.68,78042.64,0.0,0.8478,9e-05,14.10839]
[1778991652312,42.68,78042.64,0.0,0.8478,9e-05,14.10839]
[1778991652658,42.68,78042.21,0.0,0.84776,9e-05,14.11072]
[1778991657693,42.68,78042.17,0.0,0.84776,9e-05,14.11078]
[1778991662732,42.68,78042.24,0.0,0.84777,9e-05,14.11025]
[1778991666998,42.68,78043.52,0.0,0.84789,9e-05,14.10316]
[1778991667060,42.68,78043.52,0.0,0.84789,9e-05,14.10316]
[1778991672798,42.68,78042.29,0.0,0.84777,9e-05,14.1098]
[1778991681861,42.68,78043.2,0.0,0.84786,9e-05,14.10463]
[1778991683702,42.68,78043.2,0.0,0.84786,9e-05,14.10463]
[1778991683813,42.68,78043.2,0.0,0.84786,9e-05,14.10463]
[1778991686087,42.68,78043.2,0.0,0.84786,9e-05,14.1046]
[1778991686313,42.68,78043.2,0.0,0.84786,9e-05,14.1046]
[1778991686350,42.68,78043.2,0.0,0.84786,9e-05,14.10456]
[1778991691931,42.68,78043.29,0.0,0.84791,9e-05,14.09939]
[1778991693146,42.68,78043.29,0.0,0.84791,9e-05,14.09939]
[1778991693313,42.68,78043.29,0.0,0.84791,9e-05,14.09939]
[1778991698369,42.68,78049.07,0.0,0.84844,9e-05,14.06775]
[1778991698560,42.68,78049.07,0.0,0.84844,9e-05,14.06775]
[1778991699586,42.68,78048.03,0.0,0.84834,9e-05,14.07352]
[1778991699815,42.68,78048.03,0.0,0.84834,9e-05,14.07352]
[1778991699818,42.68,78048.07,0.0,0.84835,9e-05,14.07332]
[1778991702751,42.68,78049.25,0.0,0.84845,9e-05,14.06688]
[1778991702815,42.68,78049.25,0.0,0.84845,9e-05,14.06688]
[1778991707900,42.68,78047.97,0.0,0.84833,9e-05,14.07404]
[1778991709742,42.68,78048.05,0.0,0.84834,9e-05,14.07365]
[1778991709811,42.68,78048.05,0.0,0.84834,9e-05,14.07365]
[1778991712849,42.68,78051.68,0.0,0.84867,9e-05,14.05383]
[1778991712911,42.68,78051.71,0.0,0.84867,9e-05,14.05376]
[1778991713059,42.68,78051.71,0.0,0.84867,9e-05,14.05376]
[1778991714695,42.68,78051.62,0.0,0.84867,9e-05,14.05426]
[1778991714815,42.68,78051.62,0.0,0.84867,9e-05,14.05426]
[1778991721147,42.68,78052.42,0.0,0.84873,9e-05,14.05025]
[1778991722568,42.68,78052.42,0.0,0.84873,9e-05,14.05025]
[1778991722814,42.68,78052.42,0.0,0.84873,9e-05,14.05025]
[1778991724958,42.68,78052.25,0.0,0.84872,9e-05,14.05128]
[1778991725064,42.68,78052.25,0.0,0.84872,9e-05,14.05128]
[1778991725175,42.68,78052.28,0.0,0.84872,9e-05,14.05122]
[1778991726284,42.68,78052.28,0.0,0.84872,9e-05,14.05122]
[1778991726312,42.68,78052.28,0.0,0.84872,9e-05,14.05122]
[1778991732224,42.68,78047.9,0.0,0.84831,9e-05,14.07546]
[1778991734426,42.68,78046.74,0.0,0.8482,9e-05,14.08184]
[1778991734561,42.68,78046.74,0.0,0.8482,9e-05,14.08184]
[1778991734660,42.68,78046.66,0.0,0.8482,9e-05,14.08227]
[1778991742296,42.68,78046.97,0.0,0.84823,9e-05,14.08041]
[1778991747331,42.68,78047.4,0.0,0.84827,9e-05,14.07792]
[1778991751278,42.68,78047.22,0.0,0.84826,9e-05,14.0788]
[1778991751310,42.68,78047.22,0.0,0.84826,9e-05,14.0788]
[1778991756396,42.68,78045.59,0.0,0.84815,9e-05,14.08287]
[1778991763849,42.68,78046.07,0.0,0.84819,9e-05,14.08004]
[1778991763897,42.68,78052.36,0.0,0.84877,9e-05,14.04539]
[1778991764752,42.68,78057.82,0.0,0.84928,9e-05,14.01528]
[1778991767569,42.68,78057.3,0.0,0.84923,9e-05,14.01791]
[1778991767605,42.68,78057.3,0.0,0.84923,9e-05,14.01791]
[1778991767813,42.68,78057.3,0.0,0.84923,9e-05,14.01791]
[1778991767883,42.68,78057.68,0.0,0.84927,9e-05,14.0157]
[1778991771560,42.68,78057.64,0.0,0.84927,9e-05,14.01581]
[1778991775567,42.68,78057.13,0.0,0.84923,9e-05,14.01792]
[1778991776568,42.68,78057.23,0.0,0.84924,9e-05,14.01726]
[1778991776816,42.68,78057.23,0.0,0.84924,9e-05,14.01726]
[1778991776911,42.68,78053.22,0.0,0.84888,9e-05,14.03914]
[1778991777767,42.68,78053.22,0.0,0.84888,9e-05,14.03914]
[1778991777812,42.68,78053.22,0.0,0.84888,9e-05,14.03914]
[1778991784593,42.67,78051.52,0.0,0.84874,9e-05,14.04726]
[1778991789554,42.67,78052.86,0.0,0.84887,9e-05,14.03947]
[1778991789824,42.67,78052.86,0.0,0.84887,9e-05,14.03947]
[1778991789911,42.67,78054.69,0.0,0.84904,9e-05,14.02929]
[1778991790014,42.67,78054.69,0.0,0.84904,9e-05,14.02929]
[1778991790066,42.67,78054.69,0.0,0.84904,9e-05,14.02929]
[1778991795670,42.67,78055.03,0.0,0.84909,9e-05,14.02666]
[1778991796261,42.67,78055.03,0.0,0.84909,9e-05,14.02666]
[1778991796315,42.67,78055.03,0.0,0.84909,9e-05,14.02666]
[1778991796607,42.67,78055.03,0.0,0.84909,9e-05,14.02666]
[1778991796815,42.67,78055.03,0.0,0.84909,9e-05,14.02666]
[1778991796916,42.67,78055.14,0.0,0.8491,9e-05,14.02593]
[1778991803726,42.67,78054.96,0.0,0.84909,9e-05,14.02607]
[1778991811782,42.66,78055.01,0.0,0.84915,9e-05,14.02009]
[1778991815810,42.66,78063.9,0.0,0.84998,9e-05,13.97075]
[1778991818058,42.66,78066.48,0.0,0.85021,9e-05,13.95644]
[1778991818313,42.66,78066.48,0.0,0.85021,9e-05,13.95644]
[1778991818831,42.66,78066.56,0.0,0.85022,9e-05,13.95581]
[1778991819111,42.66,78066.56,0.0,0.85022,9e-05,13.95581]
[1778991819309,42.66,78066.56,0.0,0.85022,9e-05,13.95581]
[1778991824873,42.66,78066.44,0.0,0.85022,9e-05,13.95597]
[1778991825846,42.66,78066.44,0.0,0.85022,9e-05,13.95597]
[1778991825880,42.66,78066.57,0.0,0.85023,9e-05,13.95519]
[1778991826067,42.66,78066.57,0.0,0.85023,9e-05,13.95519]
[1778991827567,42.66,78066.93,0.0,0.85027,9e-05,13.95316]
[1778991827809,42.66,78066.93,0.0,0.85027,9e-05,13.95316]
[1778991832929,42.66,78066.61,0.0,0.85025,9e-05,13.95456]
[1778991833327,42.66,78066.61,0.0,0.85025,9e-05,13.95456]
[1778991833563,42.66,78066.61,0.0,0.85025,9e-05,13.95456]
[1778991833661,42.66,78066.61,0.0,0.85025,9e-05,13.95456]
[1778991833810,42.66,78066.61,0.0,0.85025,9e-05,13.95456]
[1778991833936,42.66,78066.65,0.0,0.85025,9e-05,13.95408]
[1778991836957,42.65,78070.69,0.0,0.85063,9e-05,13.93115]
[1778991838378,42.65,78071.88,0.0,0.85074,9e-05,13.9244]
[1778991838570,42.65,78071.88,0.0,0.85074,9e-05,13.9244]
[1778991838972,42.65,78071.79,0.0,0.85074,9e-05,13.92468]
[1778991843001,42.65,78076.8,0.0,0.85121,9e-05,13.89638]
[1778991848038,42.65,78074.89,0.0,0.85105,9e-05,13.90589]
[1778991849577,42.65,78074.67,0.0,0.85103,9e-05,13.9069]
[1778991849811,42.65,78074.67,0.0,0.85103,9e-05,13.9069]
[1778991855087,42.64,78075.24,0.0,0.8511,9e-05,13.90271]
[1778991864150,42.64,78075.53,0.0,0.85115,9e-05,13.89972]
[1778991866752,42.64,78075.58,0.0,0.85116,9e-05,13.89932]
[1778991866813,42.64,78075.58,0.0,0.85116,9e-05,13.89932]
[1778991866900,42.64,78075.65,0.0,0.85117,9e-05,13.89871]
[1778991868003,42.64,78075.65,0.0,0.85117,9e-05,13.89871]
[1778991868061,42.64,78075.65,0.0,0.85117,9e-05,13.89871]
[1778991873426,42.64,78075.29,0.0,0.85118,9e-05,13.89555]
[1778991873564,42.64,78075.29,0.0,0.85118,9e-05,13.89555]
[1778991882282,42.63,78077.07,0.0,0.85136,9e-05,13.8849]
[1778991885358,42.63,78076.52,0.0,0.85131,9e-05,13.88776]
[1778991885563,42.63,78076.52,0.0,0.85131,9e-05,13.88776]
[1778991885637,42.63,78077.16,0.0,0.85137,9e-05,13.88409]
[1778991886523,42.63,78077.16,0.0,0.85137,9e-05,13.88409]
[1778991886564,42.63,78077.16,0.0,0.85137,9e-05,13.88409]
[1778991888908,42.63,78078.24,0.0,0.85147,9e-05,13.87809]
[1778991888935,42.63,78078.06,0.0,0.85146,9e-05,13.87895]
[1778991889331,42.63,78094.7,0.0,0.85296,9e-05,13.78765]
[1778991890338,42.63,78103.22,0.0,0.85373,9e-05,13.74086]
[1778991891345,42.63,78102.29,0.0,0.85364,9e-05,13.74587]
[1778991892575,42.63,78102.29,0.0,0.85364,9e-05,13.74587]
[1778991892603,42.63,78100.48,0.0,0.85348,9e-05,13.75572]
[1778991895373,42.63,78096.29,0.0,0.8531,9e-05,13.77891]
[1778991900408,42.63,78095.94,0.0,0.85307,9e-05,13.7807]
[1778991902422,42.63,78091.55,0.0,0.85268,9e-05,13.80458]
[1778991906618,42.63,78089.9,0.0,0.85253,9e-05,13.81372]
[1778991906814,42.63,78089.9,0.0,0.85253,9e-05,13.81372]
[1778991906902,42.63,78089.85,0.0,0.85253,9e-05,13.814]
[1778991909588,42.63,78092.56,0.0,0.85277,9e-05,13.79914]
[1778991909814,42.63,78092.56,0.0,0.85277,9e-05,13.79914]
[1778991915513,42.63,78094.14,0.0,0.85291,9e-05,13.79039]
[1778991919386,42.63,78094.47,0.0,0.85294,9e-05,13.78867]
[1778991919567,42.63,78094.47,0.0,0.85294,9e-05,13.78867]
[1778991919664,42.63,78094.63,0.0,0.85296,9e-05,13.78781]
[1778991920992,42.63,78094.63,0.0,0.85296,9e-05,13.78781]
[1778991921065,42.63,78094.63,0.0,0.85296,9e-05,13.78781]
[1778991926590,42.63,78095.51,0.0,0.85303,9e-05,13.78315]
[1778991931625,42.63,78095.61,0.0,0.85308,9e-05,13.77815]
[1778991933591,42.63,78095.72,0.0,0.85309,9e-05,13.77759]
[1778991933814,42.63,78095.72,0.0,0.85309,9e-05,13.77759]
[1778991933856,42.63,78095.59,0.0,0.85307,9e-05,13.77834]
[1778991934769,42.63,78095.59,0.0,0.85307,9e-05,13.77834]
[1778991934814,42.63,78095.59,0.0,0.85307,9e-05,13.77834]
[1778991940688,42.63,78096.09,0.0,0.85312,9e-05,13.7757]
[1778991944009,42.63,78098.52,0.0,0.85334,9e-05,13.76214]
[1778991944059,42.63,78098.52,0.0,0.85334,9e-05,13.76214]
[1778991944111,42.63,78101.12,0.0,0.85357,9e-05,13.74778]
[1778991944716,42.63,78104.97,0.0,0.85392,9e-05,13.72659]
[1778991945879,42.63,78104.97,0.0,0.85392,9e-05,13.72659]
[1778991946067,42.63,78104.97,0.0,0.85392,9e-05,13.72659]
[1778991951715,42.63,78102.96,0.0,0.85375,9e-05,13.73727]
[1778991951813,42.63,78102.96,0.0,0.85375,9e-05,13.73727]
[1778991951816,42.63,78102.96,0.0,0.85375,9e-05,13.73721]
[1778991956864,42.63,78105.45,0.0,0.85397,9e-05,13.72333]
[1778991957062,42.63,78105.45,0.0,0.85397,9e-05,13.72333]
[1778991962373,42.63,78108.39,0.0,0.85424,9e-05,13.70696]
[1778991962567,42.63,78108.39,0.0,0.85424,9e-05,13.70696]
[1778991962842,42.63,78110.86,0.0,0.85446,9e-05,13.69339]
[1778991963809,42.63,78110.86,0.0,0.85446,9e-05,13.69339]
[1778991964063,42.63,78110.86,0.0,0.85446,9e-05,13.69339]
[1778991969718,42.63,78108.48,0.0,0.85425,9e-05,13.70635]
[1778991969811,42.63,78108.48,0.0,0.85425,9e-05,13.70635]
[1778991974920,42.63,78108.53,0.0,0.85426,9e-05,13.7059]
[1778991975062,42.63,78108.53,0.0,0.85426,9e-05,13.7059]
[1778991975162,42.63,78108.74,0.0,0.85428,9e-05,13.70471]
[1778991980897,42.63,78105.77,0.0,0.85402,9e-05,13.72077]
[1778991981064,42.63,78105.77,0.0,0.85402,9e-05,13.72077]
[1778991987011,42.63,78104.4,0.0,0.8539,9e-05,13.72774]
[1778991988844,42.63,78103.95,0.0,0.85386,9e-05,13.73012]
[1778991989060,42.63,78103.95,0.0,0.85386,9e-05,13.73012]
[1778991989128,42.63,78103.17,0.0,0.85379,9e-05,13.73432]
[1778991990738,42.63,78102.87,0.0,0.85377,9e-05,13.73587]
[1778991990814,42.63,78102.87,0.0,0.85377,9e-05,13.73587]
[1778991996074,42.62,78099.78,0.0,0.85354,9e-05,13.74759]
[1778992001109,42.62,78099.69,0.0,0.85354,9e-05,13.74758]
[1778992001964,42.62,78099.69,0.0,0.85354,9e-05,13.74758]
[1778992002062,42.62,78099.69,0.0,0.85354,9e-05,13.74758]
[1778992002116,42.62,78099.75,0.0,0.85355,9e-05,13.74715]
[1778992002800,42.62,78099.75,0.0,0.85355,9e-05,13.74715]
[1778992002811,42.62,78099.75,0.0,0.85355,9e-05,13.74715]
[1778992008158,42.62,78099.46,0.0,0.85352,9e-05,13.74898]
[1778992010871,42.62,78097.86,0.0,0.85337,9e-05,13.75789]
[1778992011062,42.62,78097.86,0.0,0.85337,9e-05,13.75789]
[1778992011179,42.62,78097.88,0.0,0.85337,9e-05,13.75783]
[1778992012102,42.62,78097.88,0.0,0.85337,9e-05,13.75783]
[1778992012312,42.62,78098.24,0.0,0.8534,9e-05,13.75592]
[1778992016214,42.62,78091.49,0.0,0.85279,9e-05,13.79319]
[1778992016242,42.62,78091.49,0.0,0.85279,9e-05,13.79319]
[1778992016310,42.62,78091.49,0.0,0.85279,9e-05,13.79319]
[1778992016849,42.62,78091.49,0.0,0.85279,9e-05,13.79319]
[1778992017066,42.62,78091.49,0.0,0.85279,9e-05,13.79319]
[1778992017221,42.62,78091.97,0.0,0.85283,9e-05,13.79057]
[1778992022162,42.62,78091.97,0.0,0.85283,9e-05,13.79059]
[1778992022221,42.62,78093.1,0.0,0.85293,9e-05,13.78445]
[1778992022311,42.62,78093.1,0.0,0.85293,9e-05,13.78445]
[1778992022370,42.62,78092.56,0.0,0.85289,9e-05,13.78741]
[1778992023707,42.62,78092.56,0.0,0.85289,9e-05,13.78741]
[1778992023813,42.62,78092.56,0.0,0.85289,9e-05,13.78741]
[1778992028298,42.62,78089.32,0.0,0.85259,9e-05,13.80525]
[1778992033333,42.62,78089.73,0.0,0.85263,9e-05,13.80298]
[1778992038368,42.62,78089.83,0.0,0.85264,9e-05,13.80242]
[1778992039258,42.62,78089.83,0.0,0.85264,9e-05,13.80242]
[1778992039311,42.62,78089.83,0.0,0.85264,9e-05,13.80242]
[1778992039411,42.62,78089.83,0.0,0.85264,9e-05,13.80242]
[1778992040352,42.62,78089.83,0.0,0.85264,9e-05,13.80242]
[1778992040572,42.62,78089.83,0.0,0.85264,9e-05,13.80242]
[1778992047054,42.62,78089.94,0.0,0.85265,9e-05,13.80181]
[1778992047156,42.62,78089.94,0.0,0.85265,9e-05,13.80181]
[1778992047308,42.62,78089.94,0.0,0.85265,9e-05,13.80181]
[1778992047432,42.62,78089.97,0.0,0.85265,9e-05,13.80165]
[1778992052704,42.62,78090.11,0.0,0.8527,9e-05,13.79629]
[1778992052817,42.62,78090.11,0.0,0.8527,9e-05,13.79629]
[1778992059515,42.62,78088.61,0.0,0.85257,9e-05,13.80457]
[1778992060522,42.62,78085.18,0.0,0.85226,9e-05,13.8234]
[1778992062173,42.62,78085.18,0.0,0.85226,9e-05,13.8234]
[1778992062268,42.62,78080.93,0.0,0.85187,9e-05,13.84668]
[1778992062312,42.62,78080.93,0.0,0.85187,9e-05,13.84668]
[1778992067572,42.62,78081.13,0.0,0.8519,9e-05,13.84519]
[1778992072369,42.62,78081.19,0.0,0.85191,9e-05,13.84442]
[1778992072560,42.62,78081.19,0.0,0.85191,9e-05,13.84442]
[1778992072607,42.62,78080.82,0.0,0.85188,9e-05,13.84636]
[1778992077642,42.62,78080.81,0.0,0.85188,9e-05,13.84591]
[1778992082900,42.62,78080.68,0.0,0.85188,9e-05,13.84622]
[1778992083060,42.62,78080.68,0.0,0.85188,9e-05,13.84622]
[1778992090733,42.62,78081.39,0.0,0.85196,9e-05,13.84141]
[1778992093893,42.62,78084.03,0.0,0.8522,9e-05,13.82665]
[1778992094563,42.62,78084.03,0.0,0.8522,9e-05,13.82665]
[1778992094761,42.62,78085.63,0.0,0.85235,9e-05,13.81779]
[1778992095674,42.62,78085.63,0.0,0.85235,9e-05,13.81779]
[1778992095812,42.62,78085.63,0.0,0.85235,9e-05,13.81779]
[1778992101810,42.61,78084.03,0.0,0.85221,9e-05,13.82617]
[1778992102941,42.61,78084.03,0.0,0.85221,9e-05,13.82617]
[1778992103066,42.61,78084.03,0.0,0.85221,9e-05,13.82617]
[1778992104123,42.61,78084.29,0.0,0.85223,9e-05,13.82468]
[1778992104308,42.61,78084.29,0.0,0.85223,9e-05,13.82468]
[1778992104224,42.61,78084.29,0.0,0.85223,9e-05,13.82463]
[1778992109867,42.61,78085.26,0.0,0.85233,9e-05,13.81903]
[1778992112029,42.61,78088.01,0.0,0.85257,9e-05,13.8039]
[1778992112063,42.61,78088.01,0.0,0.85257,9e-05,13.8039]
[1778992117922,42.61,78089.26,0.0,0.85273,9e-05,13.79241]
[1778992122958,42.61,78089.22,0.0,0.85272,9e-05,13.79265]
[1778992126985,42.61,78093.48,0.0,0.85311,9e-05,13.7693]
[1778992127509,42.61,78093.48,0.0,0.85311,9e-05,13.7693]
[1778992127567,42.61,78093.48,0.0,0.85311,9e-05,13.7693]
[1778992127992,42.61,78089.02,0.0,0.85271,9e-05,13.79365]
[1778992130008,42.61,78082.64,0.0,0.85213,9e-05,13.82864]
[1778992131721,42.61,78082.46,0.0,0.85211,9e-05,13.82958]
[1778992131809,42.61,78082.46,0.0,0.85211,9e-05,13.82958]
[1778992132020,42.61,78081.97,0.0,0.85207,9e-05,13.83221]
[1778992136048,42.61,78076.46,0.0,0.85158,9e-05,13.86213]
[1778992136587,42.61,78076.46,0.0,0.85158,9e-05,13.86213]
[1778992136815,42.61,78076.46,0.0,0.85158,9e-05,13.86213]
[1778992142090,42.61,78076.05,0.0,0.85155,9e-05,13.86373]
[1778992148132,42.61,78071.06,0.0,0.85111,9e-05,13.89051]
[1778992150148,42.61,78066.75,0.0,0.85072,9e-05,13.91407]
[1778992151680,42.61,78066.86,0.0,0.85073,9e-05,13.91349]
[1778992151812,42.61,78066.86,0.0,0.85073,9e-05,13.91349]
[1778992155025,42.61,78066.13,0.0,0.85066,9e-05,13.91753]
[1778992155060,42.61,78066.13,0.0,0.85066,9e-05,13.91753]
[1778992155126,42.61,78066.13,0.0,0.85066,9e-05,13.91761]
[1778992160218,42.61,78065.86,0.0,0.85063,9e-05,13.91925]
[1778992163242,42.61,78065.79,0.0,0.85062,9e-05,13.91967]
[1778992163311,42.61,78065.79,0.0,0.85062,9e-05,13.91967]
[1778992167383,42.61,78062.94,0.0,0.85036,9e-05,13.93557]
[1778992167562,42.61,78062.94,0.0,0.85036,9e-05,13.93557]
[1778992168274,42.61,78062.86,0.0,0.85035,9e-05,13.93603]
[1778992169906,42.61,78061.91,0.0,0.85026,9e-05,13.94128]
[1778992170063,42.61,78061.91,0.0,0.85026,9e-05,13.94128]
[1778992174408,42.61,78064.38,0.0,0.85053,9e-05,13.92323]
[1778992174562,42.61,78064.38,0.0,0.85053,9e-05,13.92323]
[1778992175323,42.61,78064.6,0.0,0.85054,9e-05,13.92205]
[1778992183379,42.61,78064.67,0.0,0.85055,9e-05,13.92186]
[1778992193450,42.61,78064.67,0.0,0.85055,9e-05,13.92198]
[1778992195335,42.61,78064.67,0.0,0.85055,9e-05,13.92198]
[1778992195563,42.61,78064.67,0.0,0.85055,9e-05,13.92198]
[1778992201506,42.61,78065.79,0.0,0.85065,9e-05,13.91597]
[1778992205366,42.61,78065.79,0.0,0.85065,9e-05,13.91597]
[1778992205564,42.61,78061.93,0.0,0.85029,9e-05,13.93727]
[1778992205624,42.61,78056.4,0.0,0.84979,9e-05,13.96766]
[1778992208395,42.61,78055.1,0.0,0.84967,9e-05,13.97477]
[1778992208562,42.61,78056.06,0.0,0.84976,9e-05,13.96945]
[1778992208664,42.61,78056.02,0.0,0.84975,9e-05,13.96963]
[1778992213586,42.61,78056.06,0.0,0.84976,9e-05,13.96924]
[1778992213810,42.61,78056.06,0.0,0.84976,9e-05,13.96924]
[1778992222654,42.61,78055.99,0.0,0.84976,9e-05,13.96911]
[1778992227689,42.61,78055.86,0.0,0.84975,9e-05,13.96961]
[1778992229671,42.61,78055.84,0.0,0.84975,9e-05,13.9697]
[1778992229811,42.61,78055.84,0.0,0.84975,9e-05,13.9697]
[1778992233506,42.61,78051.82,0.0,0.84942,9e-05,13.98699]
[1778992233564,42.61,78051.82,0.0,0.84942,9e-05,13.98699]
[1778992233731,42.61,78051.86,0.0,0.84943,9e-05,13.98671]
[1778992237983,42.61,78052.43,0.0,0.84948,9e-05,13.98338]
[1778992238063,42.61,78052.43,0.0,0.84948,9e-05,13.98338]
[1778992244808,42.61,78052.46,0.0,0.8495,9e-05,13.98259]
[1778992249843,42.6,78052.41,0.0,0.8495,9e-05,13.98249]
[1778992253764,42.6,78052.5,0.0,0.84951,9e-05,13.98176]
[1778992253812,42.6,78052.5,0.0,0.84951,9e-05,13.98176]
[1778992254186,42.6,78052.5,0.0,0.84951,9e-05,13.98176]
[1778992254314,42.6,78052.5,0.0,0.84951,9e-05,13.98176]
[1778992254411,42.6,78052.5,0.0,0.84951,9e-05,13.98169]
[1778992258635,42.6,78051.44,0.0,0.84942,9e-05,13.98719]
[1778992258812,42.6,78051.44,0.0,0.84942,9e-05,13.98719]
[1778992263943,42.6,78050.59,0.0,0.84935,9e-05,13.99132]
[1778992264581,42.6,78050.59,0.0,0.84935,9e-05,13.99132]
[1778992264950,42.6,78043.8,0.0,0.84873,9e-05,14.02863]
[1778992266964,42.6,78043.21,0.0,0.84868,9e-05,14.03154]
[1778992268413,42.6,78043.21,0.0,0.84868,9e-05,14.03154]
[1778992274013,42.6,78044.5,0.0,0.84882,9e-05,14.02329]
[1778992274567,42.6,78044.5,0.0,0.84882,9e-05,14.02329]
[1778992280989,42.59,78041.14,0.0,0.84852,9e-05,14.04083]
[1778992281062,42.59,78041.14,0.0,0.84852,9e-05,14.04083]
[1778992281151,42.59,78041.06,0.0,0.84852,9e-05,14.04086]
[1778992283236,42.59,78040.87,0.0,0.84851,9e-05,14.04169]
[1778992283312,42.59,78040.87,0.0,0.84851,9e-05,14.04169]
[1778992288111,42.59,78036.39,0.0,0.84811,9e-05,14.06502]
[1778992291554,42.59,78033.61,0.0,0.84791,9e-05,14.07496]
[1778992291813,42.59,78033.61,0.0,0.84791,9e-05,14.07496]
[1778992292139,42.59,78034.09,0.0,0.84796,9e-05,14.07209]
[1778992297174,42.58,78034.07,0.0,0.84797,9e-05,14.07098]
[1778992300562,42.58,78033.67,0.0,0.84795,9e-05,14.07249]
[1778992307244,42.57,78034.6,0.0,0.84806,9e-05,14.06574]
[1778992312280,42.57,78033.82,0.0,0.84801,9e-05,14.06889]
[1778992314107,42.57,78033.82,0.0,0.84801,9e-05,14.06889]
[1778992314294,42.57,78033.82,0.0,0.84801,9e-05,14.06889]
[1778992314310,42.57,78033.82,0.0,0.84801,9e-05,14.06889]
[1778992314395,42.57,78033.82,0.0,0.84801,9e-05,14.06842]
[1778992317926,42.57,78033.13,0.0,0.84796,9e-05,14.07152]
[1778992318058,42.57,78033.13,0.0,0.84796,9e-05,14.07152]
[1778992323357,42.56,78033.76,0.0,0.84804,9e-05,14.06667]
[1778992328392,42.56,78033.63,0.0,0.84805,9e-05,14.06625]
[1778992334435,42.56,78031.13,0.0,0.84784,9e-05,14.07864]
[1778992338163,42.55,78027.41,0.0,0.84751,9e-05,14.09845]
[1778992338243,42.55,78027.41,0.0,0.84751,9e-05,14.09845]
[1778992338313,42.55,78027.41,0.0,0.84751,9e-05,14.09845]
[1778992338463,42.55,78027.37,0.0,0.84751,9e-05,14.09844]
[1778992343498,42.55,78030.28,0.0,0.8478,9e-05,14.08123]
[1778992346519,42.55,78034.52,0.0,0.8482,9e-05,14.0573]
[1778992346707,42.55,78034.52,0.0,0.8482,9e-05,14.0573]
[1778992346810,42.55,78034.52,0.0,0.8482,9e-05,14.0573]
[1778992346888,42.55,78034.52,0.0,0.8482,9e-05,14.0573]
[1778992347062,42.55,78034.52,0.0,0.8482,9e-05,14.0573]
[1778992347526,42.55,78034.2,0.0,0.84817,9e-05,14.05888]
[1778992352561,42.55,78034.29,0.0,0.84823,9e-05,14.05287]
[1778992353012,42.55,78034.29,0.0,0.84823,9e-05,14.05287]
[1778992353064,42.55,78034.29,0.0,0.84823,9e-05,14.05287]
[1778992353568,42.54,78033.16,0.0,0.84813,9e-05,14.05885]
[1778992353863,42.54,78033.16,0.0,0.84813,9e-05,14.05885]
[1778992354060,42.54,78033.16,0.0,0.84813,9e-05,14.05885]
[1778992359610,42.54,78034.26,0.0,0.84825,9e-05,14.05171]
[1778992364645,42.54,78036.92,0.0,0.84851,9e-05,14.0363]
[1778992367692,42.54,78040.61,0.0,0.84885,9e-05,14.01576]
[1778992367814,42.54,78040.61,0.0,0.84885,9e-05,14.01576]
[1778992367822,42.54,78040.61,0.0,0.84885,9e-05,14.01576]
[1778992368060,42.54,78040.61,0.0,0.84885,9e-05,14.01576]
[1778992368161,42.54,78040.4,0.0,0.84884,9e-05,14.01671]
[1778992374715,42.54,78040.28,0.0,0.84884,9e-05,14.01677]
[1778992380757,42.53,78040.2,0.0,0.84884,9e-05,14.01653]
[1778992383877,42.53,78040.16,0.0,0.84884,9e-05,14.01663]
[1778992384066,42.53,78040.16,0.0,0.84884,9e-05,14.01663]
[1778992384311,42.53,78040.16,0.0,0.84884,9e-05,14.01663]
[1778992384412,42.53,78040.16,0.0,0.84884,9e-05,14.01626]
[1778992389820,42.53,78044.05,0.0,0.84921,9e-05,13.99422]
[1778992392932,42.53,78045.13,0.0,0.84932,9e-05,13.98799]
[1778992393058,42.53,78045.13,0.0,0.84932,9e-05,13.98799]
[1778992393328,42.53,78045.13,0.0,0.84932,9e-05,13.98799]
[1778992393569,42.53,78045.13,0.0,0.84932,9e-05,13.98799]
[1778992393410,42.53,78045.52,0.0,0.84936,9e-05,13.98553]
[1778992399369,42.53,78045.96,0.0,0.84941,9e-05,13.9825]
[1778992399565,42.53,78045.96,0.0,0.84941,9e-05,13.9825]
[1778992399566,42.53,78045.96,0.0,0.84941,9e-05,13.9825]
[1778992399586,42.53,78045.96,0.0,0.84941,9e-05,13.98223]
[1778992399816,42.53,78045.96,0.0,0.84941,9e-05,13.98223]
[1778992404925,42.52,78045.87,0.0,0.84941,9e-05,13.98212]
[1778992409960,42.52,78043.98,0.0,0.84925,9e-05,13.99195]
[1778992413155,42.52,78043.61,0.0,0.84926,9e-05,13.98916]
[1778992413311,42.52,78043.61,0.0,0.84926,9e-05,13.98916]
[1778992413337,42.52,78043.61,0.0,0.84926,9e-05,13.98916]
[1778992413564,42.52,78043.61,0.0,0.84926,9e-05,13.98916]
[1778992413410,42.52,78043.53,0.0,0.84925,9e-05,13.98949]
[1778992419023,42.52,78044.3,0.0,0.84933,9e-05,13.98458]
[1778992425065,42.52,78044.06,0.0,0.84932,9e-05,13.98527]
[1778992430100,42.52,78043.05,0.0,0.84924,9e-05,13.9903]
[1778992437149,42.51,78042.54,0.0,0.8492,9e-05,13.99235]
[1778992439786,42.51,78042.17,0.0,0.84917,9e-05,13.99417]
[1778992439812,42.51,78042.17,0.0,0.84917,9e-05,13.99417]
[1778992440200,42.51,78042.17,0.0,0.84917,9e-05,13.99417]
[1778992440313,42.51,78042.17,0.0,0.84917,9e-05,13.99417]
[1778992440414,42.51,78041.63,0.0,0.84912,9e-05,13.99703]
[1778992446212,42.51,78041.74,0.0,0.84914,9e-05,13.99576]
[1778992451247,42.51,78045.05,0.0,0.84946,9e-05,13.97707]
[1778992452515,42.51,78045.05,0.0,0.84946,9e-05,13.97707]
[1778992452571,42.51,78045.05,0.0,0.84946,9e-05,13.97707]
[1778992452617,42.51,78045.05,0.0,0.84946,9e-05,13.97699]
[1778992452824,42.51,78045.05,0.0,0.84946,9e-05,13.97699]
[1778992453064,42.51,78045.05,0.0,0.84946,9e-05,13.97699]
[1778992458296,42.51,78045.28,0.0,0.84949,9e-05,13.97523]
[1778992463840,42.51,78045.42,0.0,0.8495,9e-05,13.97419]
[1778992464062,42.51,78045.42,0.0,0.8495,9e-05,13.97419]
[1778992464337,42.51,78045.42,0.0,0.8495,9e-05,13.97419]
[1778992464563,42.51,78045.42,0.0,0.8495,9e-05,13.97419]
[1778992464635,42.51,78045.53,0.0,0.84952,9e-05,13.97331]
[1778992470380,42.51,78048.71,0.0,0.84982,9e-05,13.95524]
[1778992471387,42.5,78053.33,0.0,0.85028,9e-05,13.9251]
[1778992472704,42.5,78053.33,0.0,0.85028,9e-05,13.9251]
[1778992472815,42.5,78053.01,0.0,0.85025,9e-05,13.92682]
[1778992473368,42.5,78053.01,0.0,0.85025,9e-05,13.92682]
[1778992473561,42.5,78053.01,0.0,0.85025,9e-05,13.92682]
[1778992473662,42.5,78053.12,0.0,0.85026,9e-05,13.92617]
[1778992479447,42.5,78052.85,0.0,0.85026,9e-05,13.92643]
[1778992484481,42.5,78052.98,0.0,0.85029,9e-05,13.9246]
[1778992488592,42.5,78053.1,0.0,0.85031,9e-05,13.9233]
[1778992488640,42.5,78053.07,0.0,0.85031,9e-05,13.92326]
[1778992488815,42.5,78053.07,0.0,0.85031,9e-05,13.92326]
[1778992488996,42.5,78053.07,0.0,0.85031,9e-05,13.92326]
[1778992489066,42.5,78053.07,0.0,0.85031,9e-05,13.92326]
[1778992489516,42.49,78052.58,0.0,0.85027,9e-05,13.92576]
[1778992494552,42.49,78055.5,0.0,0.85055,9e-05,13.90873]
[1778992495877,42.49,78055.74,0.0,0.85058,9e-05,13.90725]
[1778992496064,42.49,78055.74,0.0,0.85058,9e-05,13.90725]
[1778992496403,42.49,78055.74,0.0,0.85058,9e-05,13.90725]
[1778992496564,42.49,78055.74,0.0,0.85058,9e-05,13.90725]
[1778992496565,42.49,78055.72,0.0,0.85058,9e-05,13.9072]
[1778992502607,42.49,78055.72,0.0,0.85059,9e-05,13.90631]
[1778992507642,42.49,78056.0,0.0,0.85063,9e-05,13.90408]
[1778992512357,42.48,78056.37,0.0,0.85067,9e-05,13.90149]
[1778992512565,42.48,78056.37,0.0,0.85067,9e-05,13.90149]
[1778992512677,42.48,78056.65,0.0,0.8507,9e-05,13.89982]
[1778992517712,42.48,78057.0,0.0,0.85074,9e-05,13.89733]
[1778992522747,42.48,78057.37,0.0,0.85078,9e-05,13.89482]
[1778992528789,42.48,78057.49,0.0,0.8508,9e-05,13.89368]
[1778992533894,42.48,78061.68,0.0,0.85122,9e-05,13.86574]
[1778992534063,42.48,78061.68,0.0,0.85122,9e-05,13.86574]
[1778992534667,42.48,78061.68,0.0,0.85122,9e-05,13.86574]
[1778992534768,42.48,78062.04,0.0,0.85126,9e-05,13.86363]
[1778992534812,42.48,78062.04,0.0,0.85126,9e-05,13.86363]
[1778992538859,42.48,78065.61,0.0,0.85159,9e-05,13.84337]
[1778992540015,42.48,78065.61,0.0,0.85159,9e-05,13.84337]
[1778992540066,42.48,78065.61,0.0,0.85159,9e-05,13.84337]
[1778992540157,42.48,78070.24,0.0,0.85202,9e-05,13.81754]
[1778992541661,42.48,78070.24,0.0,0.85202,9e-05,13.81754]
[1778992541817,42.48,78072.0,0.0,0.85218,9e-05,13.80772]
[1778992544901,42.47,78077.67,0.0,0.8527,9e-05,13.77617]
[1778992547923,42.47,78083.86,0.0,0.85327,9e-05,13.7418]
[1778992548929,42.47,78090.22,0.0,0.85384,9e-05,13.70674]
[1778992551627,42.47,78092.63,0.0,0.85406,9e-05,13.69346]
[1778992551778,42.47,78093.81,0.0,0.85417,9e-05,13.68697]
[1778992551812,42.47,78093.81,0.0,0.85417,9e-05,13.68697]
[1778992552571,42.47,78093.81,0.0,0.85417,9e-05,13.68697]
[1778992552620,42.47,78093.88,0.0,0.85417,9e-05,13.68661]
[1778992552817,42.47,78093.88,0.0,0.85417,9e-05,13.68661]
[1778992557992,42.47,78093.54,0.0,0.85414,9e-05,13.68852]
[1778992559534,42.47,78093.54,0.0,0.85414,9e-05,13.68852]
[1778992559562,42.47,78093.54,0.0,0.85414,9e-05,13.68852]
[1778992559729,42.47,78094.5,0.0,0.85423,9e-05,13.68326]
[1778992560607,42.47,78094.5,0.0,0.85423,9e-05,13.68326]
[1778992560815,42.47,78094.57,0.0,0.85423,9e-05,13.68288]
[1778992566053,42.47,78094.64,0.0,0.85424,9e-05,13.68253]
[1778992568389,42.47,78095.31,0.0,0.8543,9e-05,13.67884]
[1778992568564,42.47,78095.31,0.0,0.8543,9e-05,13.67884]
[1778992568663,42.47,78095.76,0.0,0.85434,9e-05,13.67639]
[1778992569524,42.47,78095.76,0.0,0.85434,9e-05,13.67639]
[1778992569568,42.47,78095.76,0.0,0.85434,9e-05,13.67639]
[1778992575116,42.47,78095.82,0.0,0.85434,9e-05,13.67614]
[1778992580151,42.47,78095.78,0.0,0.85434,9e-05,13.67641]
[1778992584046,42.47,78096.59,0.0,0.85441,9e-05,13.67196]
[1778992584066,42.47,78096.59,0.0,0.85441,9e-05,13.67196]
[1778992584179,42.47,78097.93,0.0,0.85453,9e-05,13.66458]
[1778992585280,42.47,78097.93,0.0,0.85453,9e-05,13.66458]
[1778992585314,42.47,78097.93,0.0,0.85453,9e-05,13.66458]
[1778992591228,42.48,78100.43,0.0,0.85479,9e-05,13.64635]
[1778992593318,42.48,78100.77,0.0,0.85482,9e-05,13.64451]
[1778992593562,42.48,78100.77,0.0,0.85482,9e-05,13.64451]
[1778992593607,42.48,78102.51,0.0,0.85498,9e-05,13.63496]
[1778992594802,42.48,78102.51,0.0,0.85498,9e-05,13.63496]
[1778992594826,42.48,78102.51,0.0,0.85498,9e-05,13.63496]
[1778992600515,42.48,78103.34,0.0,0.85505,9e-05,13.63061]
[1778992600564,42.48,78103.34,0.0,0.85505,9e-05,13.63061]
[1778992600616,42.48,78103.55,0.0,0.85507,9e-05,13.62949]
[1778992601164,42.48,78103.55,0.0,0.85507,9e-05,13.62949]
[1778992601316,42.48,78103.55,0.0,0.85507,9e-05,13.62949]
[1778992607340,42.48,78102.38,0.0,0.85496,9e-05,13.63616]
[1778992612375,42.48,78102.12,0.0,0.85494,9e-05,13.63767]
[1778992617410,42.48,78103.18,0.0,0.85503,9e-05,13.6319]
[1778992622445,42.48,78103.74,0.0,0.85508,9e-05,13.62891]
[1778992623022,42.48,78103.74,0.0,0.85508,9e-05,13.62891]
[1778992623060,42.48,78103.74,0.0,0.85508,9e-05,13.62891]
[1778992623202,42.48,78103.74,0.0,0.85508,9e-05,13.62893]
[1778992624336,42.48,78103.74,0.0,0.85508,9e-05,13.62893]
[1778992624572,42.48,78103.74,0.0,0.85508,9e-05,13.62893]
[1778992628910,42.48,78106.68,0.0,0.85534,9e-05,13.61284]
[1778992629060,42.48,78106.68,0.0,0.85534,9e-05,13.61284]
[1778992629494,42.48,78109.7,0.0,0.85561,9e-05,13.59626]
[1778992630792,42.48,78109.7,0.0,0.85561,9e-05,13.59626]
[1778992630821,42.48,78109.7,0.0,0.85561,9e-05,13.59626]
[1778992636368,42.48,78110.88,0.0,0.85571,9e-05,13.59022]
[1778992636563,42.48,78110.88,0.0,0.85571,9e-05,13.59022]
[1778992636661,42.48,78111.79,0.0,0.85579,9e-05,13.5853]
[1778992637751,42.48,78111.79,0.0,0.85579,9e-05,13.5853]
[1778992637815,42.48,78111.79,0.0,0.85579,9e-05,13.5853]
[1778992642675,42.48,78113.39,0.0,0.85592,9e-05,13.57697]
[1778992642814,42.48,78113.39,0.0,0.85592,9e-05,13.57697]
[1778992644653,42.48,78115.13,0.0,0.85608,9e-05,13.56762]
[1778992644725,42.48,78119.26,0.0,0.85644,9e-05,13.54502]
[1778992645609,42.48,78124.47,0.0,0.85691,9e-05,13.51632]
[1778992646616,42.48,78128.1,0.0,0.85723,9e-05,13.49634]
[1778992648601,42.48,78125.89,0.0,0.85703,9e-05,13.50851]
[1778992648630,42.48,78123.34,0.0,0.85681,9e-05,13.52253]
[1778992653665,42.48,78126.13,0.0,0.8571,9e-05,13.50229]
[1778992659707,42.48,78125.78,0.0,0.85708,9e-05,13.50307]
[1778992662632,42.48,78127.87,0.0,0.85727,9e-05,13.49154]
[1778992662813,42.48,78127.87,0.0,0.85727,9e-05,13.49154]
[1778992662870,42.48,78128.15,0.0,0.85729,9e-05,13.48999]
[1778992664437,42.48,78128.57,0.0,0.85733,9e-05,13.48767]
[1778992664569,42.48,78128.57,0.0,0.85733,9e-05,13.48767]
[1778992669777,42.48,78128.97,0.0,0.85737,9e-05,13.48548]
[1778992673384,42.48,78128.96,0.0,0.85737,9e-05,13.48555]
[1778992673561,42.48,78128.96,0.0,0.85737,9e-05,13.48555]
[1778992673614,42.48,78128.96,0.0,0.85737,9e-05,13.48556]
[1778992675222,42.48,78128.67,0.0,0.85734,9e-05,13.48717]
[1778992675312,42.48,78128.67,0.0,0.85734,9e-05,13.48717]
[1778992676826,42.48,78131.5,0.0,0.85759,9e-05,13.47164]
[1778992681861,42.48,78131.24,0.0,0.85756,9e-05,13.47325]
[1778992685113,42.48,78131.66,0.0,0.8576,9e-05,13.47107]
[1778992686896,42.48,78136.74,0.0,0.85805,9e-05,13.44324]
[1778992687903,42.48,78142.27,0.0,0.85854,9e-05,13.41278]
[1778992687956,42.48,78142.27,0.0,0.85854,9e-05,13.41278]
[1778992688066,42.48,78142.27,0.0,0.85854,9e-05,13.41278]
[1778992691931,42.48,78146.16,0.0,0.85888,9e-05,13.39144]
[1778992694901,42.48,78146.3,0.0,0.85889,9e-05,13.39066]
[1778992695063,42.48,78146.27,0.0,0.85889,9e-05,13.39082]
[1778992697759,42.48,78146.43,0.0,0.8589,9e-05,13.38991]
[1778992700561,42.48,78148.42,0.0,0.85908,9e-05,13.37894]
[1778992700599,42.48,78148.7,0.0,0.8591,9e-05,13.37741]
[1778992701988,42.48,78148.88,0.0,0.85912,9e-05,13.37642]
[1778992702061,42.48,78148.88,0.0,0.85912,9e-05,13.37642]
[1778992703008,42.48,78140.61,0.0,0.85839,9e-05,13.42185]
[1778992706705,42.48,78140.34,0.0,0.85837,9e-05,13.42323]
[1778992706814,42.48,78140.34,0.0,0.85837,9e-05,13.42323]
[1778992706915,42.48,78139.84,0.0,0.85833,9e-05,13.42586]
[1778992708788,42.48,78139.61,0.0,0.85831,9e-05,13.42713]
[1778992708818,42.48,78139.61,0.0,0.85831,9e-05,13.42713]
[1778992713788,42.48,78140.49,0.0,0.85843,9e-05,13.41737]
[1778992713811,42.48,78140.49,0.0,0.85843,9e-05,13.41737]
[1778992714295,42.48,78140.75,0.0,0.85845,9e-05,13.41583]
[1778992714310,42.48,78140.75,0.0,0.85845,9e-05,13.41583]
[1778992714391,42.48,78140.62,0.0,0.85844,9e-05,13.4165]
[1778992720127,42.48,78137.25,0.0,0.85814,9e-05,13.43491]
[1778992721060,42.48,78137.25,0.0,0.85814,9e-05,13.43491]
[1778992721312,42.48,78137.25,0.0,0.85814,9e-05,13.43491]
[1778992724155,42.48,78130.37,0.0,0.85754,9e-05,13.47257]
[1778992726843,42.48,78130.19,0.0,0.85752,9e-05,13.47346]
[1778992726944,42.48,78130.19,0.0,0.85752,9e-05,13.4735]
[1778992727058,42.48,78130.19,0.0,0.85752,9e-05,13.4735]
[1778992730424,42.47,78130.52,0.0,0.85756,9e-05,13.47142]
[1778992730562,42.47,78130.52,0.0,0.85756,9e-05,13.47142]
[1778992737246,42.47,78131.39,0.0,0.85765,9e-05,13.46551]
[1778992738806,42.47,78131.39,0.0,0.85765,9e-05,13.46551]
[1778992739063,42.47,78130.82,0.0,0.8576,9e-05,13.46837]
[1778992741281,42.47,78130.33,0.0,0.85756,9e-05,13.47092]
[1778992741312,42.47,78130.33,0.0,0.85756,9e-05,13.47092]
[1778992741383,42.47,78130.75,0.0,0.8576,9e-05,13.46849]
[1778992747316,42.47,78130.6,0.0,0.85759,9e-05,13.46947]
[1778992750433,42.47,78129.82,0.0,0.85752,9e-05,13.47382]
[1778992750564,42.47,78129.82,0.0,0.85752,9e-05,13.47382]
[1778992750663,42.47,78125.8,0.0,0.85716,9e-05,13.49595]
[1778992756379,42.47,78124.58,0.0,0.85705,9e-05,13.50259]
[1778992761414,42.47,78127.41,0.0,0.8573,9e-05,13.48698]
[1778992764674,42.47,78127.7,0.0,0.85733,9e-05,13.4854]
[1778992764810,42.47,78127.7,0.0,0.85733,9e-05,13.4854]
[1778992768955,42.47,78127.47,0.0,0.85731,9e-05,13.48675]
[1778992769061,42.47,78127.52,0.0,0.85731,9e-05,13.4865]
[1778992769470,42.47,78127.46,0.0,0.85731,9e-05,13.48685]
[1778992781360,42.47,78126.83,0.0,0.85729,9e-05,13.48577]
[1778992781562,42.47,78126.83,0.0,0.85729,9e-05,13.48577]
[1778992787596,42.47,78126.99,0.0,0.8573,9e-05,13.48533]
[1778992790584,42.47,78127.12,0.0,0.85731,9e-05,13.4847]
[1778992790811,42.47,78127.12,0.0,0.85731,9e-05,13.4847]
[1778992794097,42.47,78126.76,0.0,0.85727,9e-05,13.48685]
[1778992794310,42.47,78126.76,0.0,0.85727,9e-05,13.48685]
[1778992794645,42.47,78126.79,0.0,0.85727,9e-05,13.48672]
[1778992797339,42.47,78124.47,0.0,0.85707,9e-05,13.49955]
[1778992797560,42.47,78124.47,0.0,0.85707,9e-05,13.49955]
[1778992804715,42.47,78121.64,0.0,0.85681,9e-05,13.51528]
[1778992808481,42.47,78121.64,0.0,0.85681,9e-05,13.51532]
[1778992808573,42.47,78121.64,0.0,0.85681,9e-05,13.51532]
[1778992808744,42.47,78122.15,0.0,0.85686,9e-05,13.51253]
[1778992810131,42.47,78122.76,0.0,0.85691,9e-05,13.5092]
[1778992816802,42.47,78122.6,0.0,0.85689,9e-05,13.51027]
[1778992820341,42.47,78122.71,0.0,0.8569,9e-05,13.50976]
[1778992820561,42.47,78122.71,0.0,0.8569,9e-05,13.50976]
[1778992820830,42.47,78122.82,0.0,0.85691,9e-05,13.50919]
[1778992826873,42.47,78122.15,0.0,0.85685,9e-05,13.5128]
[1778992831908,42.47,78122.28,0.0,0.85691,9e-05,13.50684]
[1778992836943,42.47,78121.66,0.0,0.85687,9e-05,13.50962]
[1778992841978,42.47,78121.85,0.0,0.85689,9e-05,13.50792]
[1778992847013,42.47,78124.46,0.0,0.85713,9e-05,13.49293]
[1778992852048,42.47,78125.38,0.0,0.85723,9e-05,13.48732]
[1778992855069,42.46,78129.51,0.0,0.8576,9e-05,13.46434]
[1778992860110,42.46,78129.42,0.0,0.85759,9e-05,13.46449]
[1778992865139,42.46,78129.92,0.0,0.85764,9e-05,13.46138]
[1778992870434,42.46,78130.02,0.0,0.85766,9e-05,13.46054]
[1778992870568,42.46,78130.02,0.0,0.85766,9e-05,13.46054]
[1778992876219,42.46,78130.26,0.0,0.85769,9e-05,13.45867]
[1778992881254,42.46,78130.16,0.0,0.85768,9e-05,13.45884]
[1778992886289,42.46,78130.68,0.0,0.85774,9e-05,13.45562]
[1778992888564,42.46,78130.5,0.0,0.85772,9e-05,13.45654]
[1778992888720,42.46,78130.5,0.0,0.85772,9e-05,13.45654]
[1778992888813,42.46,78130.5,0.0,0.85772,9e-05,13.45654]
[1778992888818,42.46,78130.61,0.0,0.85773,9e-05,13.4558]
[1778992894345,42.46,78134.25,0.0,0.8581,9e-05,13.43091]
[1778992897148,42.46,78136.49,0.0,0.8583,9e-05,13.41852]
[1778992897311,42.46,78136.49,0.0,0.8583,9e-05,13.41852]
[1778992902401,42.46,78139.56,0.0,0.85857,9e-05,13.40153]
[1778992904554,42.46,78139.56,0.0,0.85857,9e-05,13.40153]
[1778992904613,42.46,78139.56,0.0,0.85857,9e-05,13.40153]
[1778992904810,42.46,78139.56,0.0,0.85857,9e-05,13.40153]
[1778992904868,42.46,78140.05,0.0,0.85861,9e-05,13.39884]
[1778992909461,42.46,78146.87,0.0,0.85921,9e-05,13.36139]
[1778992913660,42.46,78144.05,0.0,0.85896,9e-05,13.37706]
[1778992913809,42.46,78144.05,0.0,0.85896,9e-05,13.37706]
[1778992913819,42.46,78144.05,0.0,0.85896,9e-05,13.37706]
[1778992914062,42.46,78144.05,0.0,0.85896,9e-05,13.37706]
[1778992914064,42.46,78144.75,0.0,0.85902,9e-05,13.37326]
[1778992920538,42.46,78145.47,0.0,0.85908,9e-05,13.36975]
[1778992925993,42.46,78145.3,0.0,0.85906,9e-05,13.37095]
[1778992926059,42.46,78145.3,0.0,0.85906,9e-05,13.37095]
[1778992926092,42.46,78143.54,0.0,0.8589,9e-05,13.38069]
[1778992926211,42.46,78143.54,0.0,0.8589,9e-05,13.38069]
[1778992926310,42.46,78143.54,0.0,0.8589,9e-05,13.38069]
[1778992932020,42.46,78148.29,0.0,0.85932,9e-05,13.35486]
[1778992932064,42.46,78148.29,0.0,0.85932,9e-05,13.35486]
[1778992932110,42.46,78148.02,0.0,0.85929,9e-05,13.35642]
[1778992932794,42.46,78148.02,0.0,0.85929,9e-05,13.35642]
[1778992932814,42.46,78148.02,0.0,0.85929,9e-05,13.35642]
[1778992938668,42.46,78150.92,0.0,0.85954,9e-05,13.34109]
[1778992941211,42.46,78152.51,0.0,0.85967,9e-05,13.33258]
[1778992941276,42.46,78152.51,0.0,0.85967,9e-05,13.33258]
[1778992941317,42.46,78152.51,0.0,0.85967,9e-05,13.33258]
[1778992941689,42.46,78152.55,0.0,0.85968,9e-05,13.33248]
[1778992944710,42.46,78146.91,0.0,0.85918,9e-05,13.3638]
[1778992947642,42.46,78147.51,0.0,0.85923,9e-05,13.36065]
[1778992947810,42.46,78147.51,0.0,0.85923,9e-05,13.36065]
[1778992947812,42.46,78147.51,0.0,0.85923,9e-05,13.36065]
[1778992948063,42.46,78147.51,0.0,0.85923,9e-05,13.36065]
[1778992948087,42.46,78147.99,0.0,0.85927,9e-05,13.35809]
[1778992953775,42.47,78148.79,0.0,0.85937,9e-05,13.34961]
[1778992958809,42.47,78149.8,0.0,0.85945,9e-05,13.34455]
[1778992962896,42.47,78150.4,0.0,0.8595,9e-05,13.34158]
[1778992963006,42.47,78150.4,0.0,0.8595,9e-05,13.34158]
[1778992963062,42.47,78150.4,0.0,0.8595,9e-05,13.34158]
[1778992963159,42.47,78150.27,0.0,0.85948,9e-05,13.3424]
[1778992968444,42.47,78150.07,0.0,0.85946,9e-05,13.34401]
[1778992968526,42.47,78150.07,0.0,0.85946,9e-05,13.34401]
[1778992968562,42.47,78150.07,0.0,0.85946,9e-05,13.34401]
[1778992968880,42.47,78150.09,0.0,0.85946,9e-05,13.344]
[1778992973915,42.47,78151.85,0.0,0.8596,9e-05,13.33485]
[1778992978953,42.47,78152.73,0.0,0.85967,9e-05,13.33053]
[1778992979668,42.47,78152.73,0.0,0.85967,9e-05,13.33053]
[1778992979811,42.47,78152.73,0.0,0.85967,9e-05,13.33053]
[1778992980024,42.47,78152.73,0.0,0.85967,9e-05,13.33053]
[1778992980063,42.47,78152.73,0.0,0.85967,9e-05,13.33053]
[1778992980125,42.47,78152.7,0.0,0.85967,9e-05,13.33081]
[1778992984858,42.48,78154.49,0.0,0.85982,9e-05,13.32142]
[1778992985063,42.48,78154.49,0.0,0.85982,9e-05,13.32142]
[1778992985160,42.48,78154.62,0.0,0.85983,9e-05,13.32082]
[1778992986755,42.48,78155.06,0.0,0.85987,9e-05,13.31853]
[1778992986816,42.48,78155.06,0.0,0.85987,9e-05,13.31853]
[1778992988045,42.48,78155.65,0.0,0.85992,9e-05,13.31541]
[1778992991946,42.48,78161.43,0.0,0.86041,9e-05,13.28427]
[1778992998087,42.48,78160.05,0.0,0.86027,9e-05,13.29305]
[1778993003122,42.48,78160.28,0.0,0.86028,9e-05,13.29262]
[1778993007797,42.49,78159.92,0.0,0.86024,9e-05,13.2953]
[1778993007815,42.49,78159.92,0.0,0.86024,9e-05,13.2953]
[1778993008047,42.49,78159.92,0.0,0.86024,9e-05,13.2953]
[1778993008069,42.49,78159.92,0.0,0.86024,9e-05,13.2953]
[1778993008157,42.49,78160.05,0.0,0.86025,9e-05,13.29476]
[1778993013192,42.49,78158.3,0.0,0.86012,9e-05,13.30062]
[1778993014934,42.49,78158.3,0.0,0.86012,9e-05,13.30062]
[1778993015063,42.49,78158.3,0.0,0.86012,9e-05,13.30062]
[1778993015116,42.49,78158.3,0.0,0.86012,9e-05,13.30062]
[1778993015206,42.49,78158.16,0.0,0.8601,9e-05,13.30172]
[1778993015315,42.49,78158.16,0.0,0.8601,9e-05,13.30172]
[1778993025276,42.49,78159.39,0.0,0.86018,9e-05,13.29666]
[1778993030788,42.5,78158.69,0.0,0.86011,9e-05,13.3012]
[1778993030814,42.5,78158.69,0.0,0.86011,9e-05,13.3012]
[1778993031125,42.5,78158.69,0.0,0.86011,9e-05,13.3012]
[1778993031137,42.5,78161.23,0.0,0.86033,9e-05,13.28761]
[1778993031310,42.5,78161.23,0.0,0.86033,9e-05,13.28761]
[1778993036354,42.5,78157.11,0.0,0.85996,9e-05,13.3109]
[1778993041389,42.5,78158.07,0.0,0.86003,9e-05,13.30624]
[1778993046387,42.5,78157.71,0.0,0.85999,9e-05,13.30866]
[1778993046564,42.5,78157.71,0.0,0.85999,9e-05,13.30866]
[1778993047041,42.5,78157.71,0.0,0.85999,9e-05,13.30866]
[1778993047066,42.5,78157.71,0.0,0.85999,9e-05,13.30866]
[1778993047164,42.5,78157.76,0.0,0.85999,9e-05,13.30859]
[1778993050060,42.5,78157.69,0.0,0.85999,9e-05,13.30907]
[1778993050161,42.5,78157.66,0.0,0.85998,9e-05,13.30943]
[1778993055487,42.5,78157.4,0.0,0.85995,9e-05,13.31128]
[1778993056494,42.5,78153.46,0.0,0.8596,9e-05,13.33299]
[1778993058636,42.51,78153.12,0.0,0.85957,9e-05,13.33493]
[1778993058812,42.51,78153.12,0.0,0.85957,9e-05,13.33493]
[1778993059241,42.51,78153.12,0.0,0.85957,9e-05,13.33493]
[1778993059288,42.51,78154.27,0.0,0.85967,9e-05,13.32871]
[1778993059315,42.51,78154.27,0.0,0.85967,9e-05,13.32871]
[1778993064550,42.51,78154.63,0.0,0.8597,9e-05,13.32699]
[1778993069585,42.51,78154.34,0.0,0.85967,9e-05,13.32881]
[1778993074620,42.51,78153.81,0.0,0.85966,9e-05,13.32731]
[1778993079815,42.51,78153.7,0.0,0.85965,9e-05,13.3281]
[1778993080067,42.51,78153.7,0.0,0.85965,9e-05,13.3281]
[1778993081329,42.51,78153.77,0.0,0.85965,9e-05,13.32776]
[1778993081565,42.51,78153.63,0.0,0.85964,9e-05,13.32856]
[1778993081669,42.51,78154.29,0.0,0.8597,9e-05,13.32497]
[1778993086704,42.51,78155.18,0.0,0.85977,9e-05,13.32031]
[1778993091739,42.51,78155.36,0.0,0.85978,9e-05,13.31953]
[1778993096774,42.51,78155.13,0.0,0.85976,9e-05,13.32099]
[1778993100478,42.51,78152.16,0.0,0.8595,9e-05,13.33736]
[1778993100573,42.51,78152.16,0.0,0.8595,9e-05,13.33736]
[1778993105837,42.51,78153.6,0.0,0.85962,9e-05,13.32953]
[1778993107515,42.51,78153.5,0.0,0.85961,9e-05,13.33011]
[1778993107563,42.51,78153.5,0.0,0.85961,9e-05,13.33011]
[1778993107829,42.51,78153.5,0.0,0.85961,9e-05,13.33011]
[1778993108066,42.51,78153.5,0.0,0.85961,9e-05,13.33011]
[1778993108154,42.51,78154.09,0.0,0.85967,9e-05,13.32691]
[1778993113893,42.51,78155.5,0.0,0.85979,9e-05,13.31944]
[1778993115917,42.51,78156.54,0.0,0.85988,9e-05,13.31379]
[1778993116062,42.51,78156.54,0.0,0.85988,9e-05,13.31379]
[1778993116129,42.51,78158.43,0.0,0.86004,9e-05,13.30347]
[1778993117054,42.51,78158.43,0.0,0.86004,9e-05,13.30347]
[1778993117316,42.51,78158.43,0.0,0.86004,9e-05,13.30347]
[1778993122120,42.51,78159.37,0.0,0.86012,9e-05,13.29869]
[1778993122312,42.51,78159.37,0.0,0.86012,9e-05,13.29869]
[1778993122221,42.51,78162.5,0.0,0.86039,9e-05,13.28159]
[1778993122623,42.51,78162.5,0.0,0.86039,9e-05,13.28159]
[1778993122814,42.51,78162.5,0.0,0.86039,9e-05,13.28159]
[1778993122956,42.51,78163.43,0.0,0.86047,9e-05,13.27659]
[1778993127991,42.51,78163.02,0.0,0.86043,9e-05,13.27936]
[1778993133028,42.52,78165.26,0.0,0.86065,9e-05,13.26295]
[1778993133518,42.52,78165.26,0.0,0.86065,9e-05,13.26295]
[1778993133561,42.52,78165.26,0.0,0.86065,9e-05,13.26295]
[1778993134236,42.52,78165.26,0.0,0.86065,9e-05,13.26295]
[1778993134311,42.52,78165.26,0.0,0.86065,9e-05,13.26295]
[1778993134337,42.52,78164.49,0.0,0.86058,9e-05,13.26727]
[1778993137056,42.52,78169.06,0.0,0.86098,9e-05,13.24252]
[1778993137962,42.52,78169.06,0.0,0.86098,9e-05,13.24252]
[1778993138062,42.52,78169.06,0.0,0.86098,9e-05,13.24252]
[1778993138063,42.52,78169.92,0.0,0.86105,9e-05,13.2379]
[1778993138510,42.52,78169.92,0.0,0.86105,9e-05,13.2379]
[1778993138562,42.52,78169.92,0.0,0.86105,9e-05,13.2379]
[1778993144105,42.52,78171.73,0.0,0.8612,9e-05,13.22859]
[1778993147126,42.52,78166.04,0.0,0.8607,9e-05,13.26014]
[1778993148682,42.52,78165.97,0.0,0.86069,9e-05,13.26061]
[1778993148810,42.52,78165.97,0.0,0.86069,9e-05,13.26061]
[1778993149140,42.52,78166.32,0.0,0.86072,9e-05,13.25878]
[1778993149456,42.52,78166.32,0.0,0.86072,9e-05,13.25878]
[1778993149565,42.52,78166.32,0.0,0.86072,9e-05,13.25878]
[1778993156189,42.52,78165.55,0.0,0.86064,9e-05,13.26368]
[1778993157196,42.52,78162.25,0.0,0.86035,9e-05,13.28191]
[1778993157812,42.52,78162.25,0.0,0.86035,9e-05,13.28191]
[1778993158069,42.52,78162.25,0.0,0.86035,9e-05,13.28191]
[1778993158203,42.52,78159.18,0.0,0.86008,9e-05,13.29885]
[1778993158759,42.52,78159.18,0.0,0.86008,9e-05,13.29885]
[1778993158816,42.52,78159.18,0.0,0.86008,9e-05,13.29885]
[1778993165252,42.52,78158.79,0.0,0.86004,9e-05,13.30157]
[1778993167775,42.53,78159.05,0.0,0.86006,9e-05,13.30031]
[1778993167810,42.53,78159.05,0.0,0.86006,9e-05,13.30031]
[1778993168273,42.53,78159.33,0.0,0.86008,9e-05,13.29885]
[1778993168488,42.53,78159.33,0.0,0.86008,9e-05,13.29885]
[1778993168564,42.53,78159.33,0.0,0.86008,9e-05,13.29885]
[1778993174316,42.53,78160.0,0.0,0.86013,9e-05,13.29568]
[1778993180358,42.53,78160.69,0.0,0.86018,9e-05,13.29239]
[1778993181401,42.53,78160.69,0.0,0.86018,9e-05,13.29239]
[1778993181408,42.53,78160.58,0.0,0.86017,9e-05,13.29307]
[1778993181562,42.53,78160.58,0.0,0.86017,9e-05,13.29307]
[1778993181937,42.53,78160.58,0.0,0.86017,9e-05,13.29307]
[1778993182061,42.53,78160.58,0.0,0.86017,9e-05,13.29307]
[1778993182372,42.53,78160.61,0.0,0.86018,9e-05,13.29299]
[1778993187408,42.53,78160.44,0.0,0.86015,9e-05,13.29428]
[1778993192443,42.53,78160.26,0.0,0.86017,9e-05,13.29095]
[1778993197478,42.53,78160.36,0.0,0.86018,9e-05,13.29068]
[1778993203520,42.53,78160.29,0.0,0.86017,9e-05,13.29136]
[1778993208555,42.53,78160.26,0.0,0.86016,9e-05,13.29172]
[1778993213590,42.53,78160.3,0.0,0.86016,9e-05,13.29168]
[1778993218625,42.53,78160.54,0.0,0.86018,9e-05,13.29052]
[1778993223660,42.53,78160.0,0.0,0.86013,9e-05,13.29359]
[1778993228695,42.53,78159.34,0.0,0.86007,9e-05,13.29725]
[1778993230107,42.53,78159.34,0.0,0.86007,9e-05,13.29725]
[1778993230308,42.53,78159.34,0.0,0.86007,9e-05,13.29725]
[1778993230363,42.53,78159.06,0.0,0.86005,9e-05,13.29879]
[1778993231054,42.53,78159.06,0.0,0.86005,9e-05,13.29879]
[1778993231312,42.53,78159.06,0.0,0.86005,9e-05,13.29879]
[1778993236751,42.53,78160.11,0.0,0.86014,9e-05,13.29303]
[1778993241786,42.53,78160.45,0.0,0.86017,9e-05,13.29121]
[1778993246821,42.53,78160.21,0.0,0.86015,9e-05,13.29258]
[1778993252863,42.53,78159.89,0.0,0.86016,9e-05,13.28976]
[1778993257898,42.53,78159.69,0.0,0.86014,9e-05,13.29093]
[1778993262933,42.53,78160.82,0.0,0.86023,9e-05,13.28485]
[1778993267937,42.54,78160.77,0.0,0.86023,9e-05,13.28526]
[1778993268060,42.54,78160.77,0.0,0.86023,9e-05,13.28526]
[1778993268155,42.54,78160.76,0.0,0.86023,9e-05,13.28535]
[1778993268892,42.54,78160.76,0.0,0.86023,9e-05,13.28535]
[1778993269064,42.54,78160.76,0.0,0.86023,9e-05,13.28535]
[1778993281059,42.54,78160.56,0.0,0.8602,9e-05,13.2869]
[1778993286285,42.54,78161.31,0.0,0.86027,9e-05,13.28289]
[1778993286309,42.54,78161.31,0.0,0.86027,9e-05,13.28289]
[1778993286489,42.54,78161.45,0.0,0.86028,9e-05,13.28216]
[1778993287291,42.54,78161.45,0.0,0.86028,9e-05,13.28216]
[1778993287322,42.54,78161.45,0.0,0.86028,9e-05,13.28216]
[1778993293143,42.54,78161.99,0.0,0.86032,9e-05,13.27942]
[1778993294337,42.54,78161.99,0.0,0.86032,9e-05,13.27942]
[1778993294432,42.54,78165.74,0.0,0.86065,9e-05,13.25889]
[1778993294560,42.54,78165.74,0.0,0.86065,9e-05,13.25889]
[1778993295157,42.54,78169.31,0.0,0.86096,9e-05,13.23939]
[1778993296099,42.54,78169.31,0.0,0.86096,9e-05,13.23939]
[1778993296311,42.54,78169.31,0.0,0.86096,9e-05,13.23939]
[1778993303214,42.54,78170.16,0.0,0.86102,9e-05,13.23548]
[1778993304664,42.54,78170.21,0.0,0.86102,9e-05,13.23531]
[1778993304810,42.54,78170.21,0.0,0.86102,9e-05,13.23531]
[1778993305228,42.54,78170.28,0.0,0.86103,9e-05,13.23504]
[1778993306720,42.54,78170.28,0.0,0.86103,9e-05,13.23504]
[1778993306813,42.54,78170.28,0.0,0.86103,9e-05,13.23504]
[1778993313288,42.54,78170.46,0.0,0.86107,9e-05,13.23037]
[1778993316431,42.54,78170.85,0.0,0.8611,9e-05,13.22848]
[1778993316565,42.54,78170.85,0.0,0.8611,9e-05,13.22848]
[1778993325283,42.54,78170.79,0.0,0.86109,9e-05,13.22893]
[1778993326076,42.55,78169.12,0.0,0.86093,9e-05,13.2392]
[1778993326503,42.55,78169.12,0.0,0.86093,9e-05,13.2392]
[1778993326560,42.55,78169.12,0.0,0.86093,9e-05,13.2392]
[1778993326383,42.55,78167.84,0.0,0.86082,9e-05,13.24631]
[1778993331418,42.55,78164.75,0.0,0.86054,9e-05,13.26363]
[1778993334604,42.55,78164.48,0.0,0.86051,9e-05,13.26533]
[1778993334808,42.55,78164.48,0.0,0.86051,9e-05,13.26533]
[1778993334909,42.55,78164.48,0.0,0.86051,9e-05,13.26541]
[1778993338903,42.55,78163.33,0.0,0.86041,9e-05,13.27194]
[1778993339064,42.55,78163.33,0.0,0.86041,9e-05,13.27194]
[1778993343502,42.55,78157.68,0.0,0.85991,9e-05,13.30319]
[1778993348537,42.55,78159.35,0.0,0.86005,9e-05,13.29415]
[1778993348909,42.55,78159.35,0.0,0.86005,9e-05,13.29415]
[1778993349070,42.55,78159.35,0.0,0.86005,9e-05,13.29415]
[1778993351463,42.55,78159.37,0.0,0.86005,9e-05,13.2941]
[1778993351561,42.55,78159.37,0.0,0.86005,9e-05,13.2941]
[1778993351564,42.55,78159.37,0.0,0.86005,9e-05,13.29412]
[1778993353179,42.55,78160.93,0.0,0.86019,9e-05,13.2856]
[1778993353311,42.55,78160.93,0.0,0.86019,9e-05,13.2856]
[1778993357384,42.55,78166.11,0.0,0.86064,9e-05,13.25746]
[1778993357566,42.55,78166.11,0.0,0.86064,9e-05,13.25746]
[1778993357600,42.55,78166.23,0.0,0.86065,9e-05,13.25688]
[1778993363642,42.55,78166.62,0.0,0.86067,9e-05,13.25523]
[1778993368677,42.56,78166.58,0.0,0.86066,9e-05,13.25588]
[1778993372222,42.56,78166.69,0.0,0.86067,9e-05,13.25545]
[1778993372308,42.56,78166.69,0.0,0.86067,9e-05,13.25545]
[1778993377015,42.56,78166.64,0.0,0.8607,9e-05,13.25156]
[1778993377058,42.56,78166.64,0.0,0.8607,9e-05,13.25156]
[1778993377129,42.56,78166.64,0.0,0.8607,9e-05,13.25156]
[1778993377309,42.56,78166.64,0.0,0.8607,9e-05,13.25156]
[1778993377373,42.56,78166.64,0.0,0.86069,9e-05,13.25175]
[1778993382775,42.56,78166.77,0.0,0.8607,9e-05,13.25151]
[1778993388082,42.56,78166.67,0.0,0.86068,9e-05,13.25245]
[1778993390068,42.56,78168.77,0.0,0.86086,9e-05,13.24115]
[1778993391994,42.56,78168.54,0.0,0.86084,9e-05,13.24263]
[1778993392071,42.56,78168.54,0.0,0.86084,9e-05,13.24263]
[1778993392163,42.56,78161.96,0.0,0.86026,9e-05,13.2789]
[1778993394859,42.56,78150.37,0.0,0.85925,9e-05,13.34253]
[1778993395866,42.56,78141.53,0.0,0.85847,9e-05,13.39105]
[1778993396885,42.56,78141.5,0.0,0.85846,9e-05,13.39117]
[1778993399027,42.56,78141.46,0.0,0.85846,9e-05,13.39128]
[1778993399068,42.56,78141.46,0.0,0.85846,9e-05,13.39128]
[1778993402927,42.56,78145.45,0.0,0.85882,9e-05,13.36887]
[1778993403934,42.56,78149.97,0.0,0.85922,9e-05,13.34398]
[1778993406955,42.56,78153.42,0.0,0.85953,9e-05,13.32491]
[1778993407774,42.56,78153.42,0.0,0.85953,9e-05,13.32491]
[1778993407815,42.56,78153.42,0.0,0.85953,9e-05,13.32491]
[1778993407822,42.56,78153.42,0.0,0.85953,9e-05,13.32491]
[1778993408061,42.56,78153.42,0.0,0.85953,9e-05,13.32491]
[1778993408163,42.56,78154.01,0.0,0.85958,9e-05,13.32163]
[1778993414004,42.56,78154.28,0.0,0.85961,9e-05,13.31944]
[1778993415857,42.56,78154.27,0.0,0.85962,9e-05,13.31933]
[1778993416069,42.56,78154.27,0.0,0.85962,9e-05,13.31933]
[1778993421053,42.55,78159.7,0.0,0.86011,9e-05,13.2886]
[1778993423413,42.55,78160.58,0.0,0.86019,9e-05,13.28365]
[1778993423465,42.55,78160.58,0.0,0.86019,9e-05,13.28365]
[1778993423559,42.55,78160.58,0.0,0.86019,9e-05,13.28365]
[1778993423659,42.55,78160.55,0.0,0.86018,9e-05,13.2837]
[1778993429109,42.55,78160.35,0.0,0.86018,9e-05,13.28409]
[1778993437061,42.55,78160.6,0.0,0.86025,9e-05,13.27762]
[1778993437113,42.55,78160.6,0.0,0.86025,9e-05,13.27762]
[1778993437315,42.55,78160.6,0.0,0.86025,9e-05,13.27762]
[1778993437416,42.55,78160.63,0.0,0.86026,9e-05,13.27699]
[1778993443208,42.55,78159.78,0.0,0.86019,9e-05,13.28091]
[1778993448243,42.55,78160.0,0.0,0.86022,9e-05,13.27908]
[1778993450147,42.54,78159.77,0.0,0.8602,9e-05,13.28022]
[1778993450201,42.54,78159.77,0.0,0.8602,9e-05,13.28022]
[1778993450310,42.54,78159.77,0.0,0.8602,9e-05,13.28022]
[1778993450410,42.54,78159.95,0.0,0.86022,9e-05,13.27926]
[1778993457306,42.54,78159.87,0.0,0.86022,9e-05,13.27913]
[1778993461887,42.54,78159.87,0.0,0.86022,9e-05,13.27913]
[1778993462063,42.54,78159.87,0.0,0.86022,9e-05,13.27913]
[1778993462325,42.54,78159.87,0.0,0.86022,9e-05,13.27913]
[1778993462561,42.54,78159.87,0.0,0.86022,9e-05,13.27913]
[1778993462662,42.54,78159.83,0.0,0.86021,9e-05,13.27948]
[1778993470398,42.54,78159.97,0.0,0.86022,9e-05,13.27892]
[1778993475433,42.54,78160.04,0.0,0.86023,9e-05,13.27865]
[1778993479161,42.54,78161.6,0.0,0.86036,9e-05,13.27019]
[1778993479309,42.54,78161.6,0.0,0.86036,9e-05,13.27019]
[1778993484496,42.55,78162.58,0.0,0.86045,9e-05,13.26505]
[1778993488115,42.55,78162.66,0.0,0.86045,9e-05,13.26469]
[1778993488159,42.55,78162.66,0.0,0.86045,9e-05,13.26469]
[1778993488313,42.55,78162.66,0.0,0.86045,9e-05,13.26469]
[1778993488524,42.55,78162.59,0.0,0.86044,9e-05,13.26515]
[1778993493559,42.55,78162.51,0.0,0.86047,9e-05,13.26114]
[1778993498594,42.55,78162.58,0.0,0.86048,9e-05,13.26094]
[1778993503629,42.55,78165.42,0.0,0.86072,9e-05,13.24555]
[1778993505555,42.55,78166.06,0.0,0.86078,9e-05,13.2421]
[1778993505809,42.55,78166.18,0.0,0.86079,9e-05,13.2415]
[1778993505858,42.55,78166.18,0.0,0.86079,9e-05,13.2415]
[1778993506060,42.55,78166.18,0.0,0.86079,9e-05,13.2415]
[1778993506161,42.55,78166.18,0.0,0.86078,9e-05,13.24156]
[1778993511685,42.55,78164.55,0.0,0.86064,9e-05,13.25075]
[1778993512605,42.55,78164.55,0.0,0.86064,9e-05,13.25075]
[1778993512813,42.55,78164.55,0.0,0.86064,9e-05,13.25079]
[1778993518736,42.55,78166.99,0.0,0.86085,9e-05,13.23768]
[1778993521343,42.55,78166.75,0.0,0.86082,9e-05,13.23912]
[1778993521497,42.55,78166.75,0.0,0.86082,9e-05,13.23912]
[1778993521565,42.55,78166.75,0.0,0.86082,9e-05,13.23912]
[1778993521757,42.55,78166.99,0.0,0.86084,9e-05,13.23786]
[1778993527136,42.55,78167.06,0.0,0.86085,9e-05,13.23777]
[1778993532835,42.55,78166.16,0.0,0.86076,9e-05,13.24332]
[1778993538877,42.55,78166.5,0.0,0.86078,9e-05,13.24206]
[1778993543912,42.56,78166.5,0.0,0.86077,9e-05,13.24264]
[1778993548947,42.56,78166.5,0.0,0.86076,9e-05,13.24324]
[1778993553982,42.56,78167.19,0.0,0.86085,9e-05,13.23547]
[1778993555805,42.56,78167.19,0.0,0.86085,9e-05,13.23547]
[1778993556062,42.56,78167.09,0.0,0.86084,9e-05,13.23614]
[1778993556353,42.56,78167.09,0.0,0.86084,9e-05,13.23614]
[1778993556561,42.56,78167.09,0.0,0.86084,9e-05,13.23614]
[1778993556580,42.56,78167.15,0.0,0.86084,9e-05,13.23605]
[1778993562038,42.56,78167.22,0.0,0.86084,9e-05,13.23622]
[1778993567073,42.56,78167.15,0.0,0.86082,9e-05,13.23709]
[1778993570094,42.56,78161.42,0.0,0.86032,9e-05,13.26874]
[1778993571101,42.56,78153.88,0.0,0.85966,9e-05,13.31014]
[1778993572121,42.56,78153.88,0.0,0.85966,9e-05,13.31014]
[1778993572313,42.56,78153.88,0.0,0.85966,9e-05,13.31014]
[1778993572412,42.56,78151.98,0.0,0.85949,9e-05,13.32056]
[1778993577143,42.56,78143.42,0.0,0.85874,9e-05,13.36732]
[1778993579284,42.56,78141.96,0.0,0.85861,9e-05,13.37517]
[1778993579312,42.56,78141.96,0.0,0.85861,9e-05,13.37517]
[1778993579720,42.56,78141.96,0.0,0.85861,9e-05,13.37517]
[1778993579814,42.56,78141.96,0.0,0.85861,9e-05,13.37517]
[1778993579777,42.56,78141.79,0.0,0.8586,9e-05,13.37598]
[1778993585199,42.56,78142.65,0.0,0.85869,9e-05,13.37056]
[1778993590234,42.56,78142.6,0.0,0.85869,9e-05,13.37029]
[1778993595269,42.56,78141.26,0.0,0.85858,9e-05,13.37709]
[1778993596300,42.56,78141.26,0.0,0.85858,9e-05,13.37709]
[1778993596311,42.56,78141.26,0.0,0.85858,9e-05,13.37709]
[1778993602326,42.56,78141.4,0.0,0.8586,9e-05,13.3756]
[1778993602561,42.56,78141.4,0.0,0.8586,9e-05,13.3756]
[1778993602661,42.56,78141.4,0.0,0.85861,9e-05,13.37549]
[1778993604067,42.56,78141.86,0.0,0.85865,9e-05,13.37285]
[1778993609367,42.55,78141.81,0.0,0.85865,9e-05,13.37244]
[1778993614402,42.55,78138.17,0.0,0.85838,9e-05,13.38719]
[1778993615847,42.55,78138.17,0.0,0.85838,9e-05,13.38719]
[1778993616064,42.55,78136.81,0.0,0.85826,9e-05,13.39451]
[1778993616240,42.55,78136.81,0.0,0.85826,9e-05,13.39451]
[1778993616314,42.55,78136.81,0.0,0.85826,9e-05,13.39451]
[1778993616416,42.55,78137.33,0.0,0.85831,9e-05,13.39151]
[1778993621451,42.55,78136.91,0.0,0.85828,9e-05,13.39312]
[1778993625939,42.55,78136.84,0.0,0.85829,9e-05,13.39311]
[1778993626062,42.55,78136.84,0.0,0.85829,9e-05,13.39311]
[1778993631525,42.55,78135.72,0.0,0.8582,9e-05,13.39836]
[1778993633733,42.54,78135.4,0.0,0.85817,9e-05,13.39999]
[1778993633809,42.54,78135.4,0.0,0.85817,9e-05,13.39999]
[1778993633835,42.54,78135.73,0.0,0.8582,9e-05,13.39806]
[1778993639581,42.54,78135.06,0.0,0.85816,9e-05,13.40103]
[1778993642323,42.54,78135.5,0.0,0.8582,9e-05,13.39839]
[1778993642577,42.54,78135.5,0.0,0.8582,9e-05,13.39839]
[1778993647639,42.54,78135.77,0.0,0.85823,9e-05,13.39626]
[1778993652676,42.54,78132.62,0.0,0.85796,9e-05,13.41297]
[1778993653381,42.54,78132.62,0.0,0.85796,9e-05,13.41297]
[1778993653564,42.54,78132.62,0.0,0.85796,9e-05,13.41297]
[1778993653899,42.54,78132.62,0.0,0.85796,9e-05,13.41297]
[1778993654070,42.54,78129.05,0.0,0.85765,9e-05,13.43243]
[1778993654690,42.54,78128.54,0.0,0.85761,9e-05,13.43507]
[1778993659725,42.54,78126.4,0.0,0.85743,9e-05,13.44601]
[1778993661347,42.53,78126.32,0.0,0.85742,9e-05,13.44628]
[1778993661564,42.53,78126.32,0.0,0.85742,9e-05,13.44628]
[1778993666703,42.53,78125.53,0.0,0.85737,9e-05,13.44989]
[1778993666817,42.53,78125.53,0.0,0.85737,9e-05,13.44989]
[1778993666910,42.53,78132.63,0.0,0.858,9e-05,13.41055]
[1778993668236,42.53,78133.68,0.0,0.8581,9e-05,13.40465]
[1778993668310,42.53,78133.68,0.0,0.8581,9e-05,13.40465]
[1778993672753,42.53,78135.3,0.0,0.85828,9e-05,13.39069]
[1778993672827,42.53,78135.3,0.0,0.85828,9e-05,13.39069]
[1778993673169,42.53,78135.71,0.0,0.85832,9e-05,13.38833]
[1778993673313,42.53,78135.71,0.0,0.85832,9e-05,13.38833]
[1778993673823,42.53,78135.93,0.0,0.85834,9e-05,13.38702]
[1778993677851,42.53,78140.07,0.0,0.85871,9e-05,13.36394]
[1778993679344,42.53,78141.7,0.0,0.85886,9e-05,13.35493]
[1778993679567,42.53,78141.7,0.0,0.85886,9e-05,13.35493]
[1778993684900,42.53,78145.08,0.0,0.85916,9e-05,13.33614]
[1778993684996,42.53,78145.08,0.0,0.85916,9e-05,13.33614]
[1778993685065,42.53,78145.08,0.0,0.85916,9e-05,13.33614]
[1778993685907,42.53,78144.88,0.0,0.85915,9e-05,13.33707]
[1778993686843,42.53,78144.88,0.0,0.85915,9e-05,13.33707]
[1778993687063,42.53,78142.66,0.0,0.85895,9e-05,13.34923]
[1778993691360,42.53,78144.5,0.0,0.85912,9e-05,13.33857]
[1778993691564,42.53,78144.5,0.0,0.85912,9e-05,13.33857]
[1778993691870,42.53,78144.5,0.0,0.85912,9e-05,13.33857]
[1778993691949,42.52,78142.09,0.0,0.85891,9e-05,13.35162]
[1778993692068,42.52,78142.09,0.0,0.85891,9e-05,13.35162]
[1778993697991,42.52,78142.44,0.0,0.85895,9e-05,13.34948]
[1778993699192,42.52,78142.44,0.0,0.85895,9e-05,13.34948]
[1778993699317,42.52,78142.44,0.0,0.85895,9e-05,13.34948]
[1778993699412,42.52,78142.99,0.0,0.859,9e-05,13.34641]
[1778993699986,42.52,78142.99,0.0,0.859,9e-05,13.34641]
[1778993700062,42.52,78142.99,0.0,0.859,9e-05,13.34641]
[1778993707055,42.52,78147.53,0.0,0.8594,9e-05,13.32116]
[1778993709164,42.52,78146.97,0.0,0.85935,9e-05,13.32419]
[1778993709313,42.52,78146.97,0.0,0.85935,9e-05,13.32419]
[1778993709380,42.52,78142.9,0.0,0.859,9e-05,13.34639]
[1778993710314,42.52,78142.9,0.0,0.859,9e-05,13.34639]
[1778993710568,42.52,78142.9,0.0,0.859,9e-05,13.34639]
[1778993710616,42.52,78139.8,0.0,0.85872,9e-05,13.36331]
[1778993716118,42.52,78138.99,0.0,0.85866,9e-05,13.36741]
[1778993721153,42.52,78140.02,0.0,0.85875,9e-05,13.36155]
[1778993726188,42.52,78139.88,0.0,0.85874,9e-05,13.36215]
[1778993733842,42.52,78139.77,0.0,0.85873,9e-05,13.36265]
[1778993734063,42.52,78139.77,0.0,0.85877,9e-05,13.35786]
[1778993739231,42.52,78140.29,0.0,0.85882,9e-05,13.3549]
[1778993739314,42.52,78140.29,0.0,0.85882,9e-05,13.3549]
[1778993739385,42.52,78140.23,0.0,0.85882,9e-05,13.35518]
[1778993745321,42.52,78140.16,0.0,0.85881,9e-05,13.35545]
[1778993750357,42.52,78140.26,0.0,0.85882,9e-05,13.35477]
[1778993756399,42.52,78140.2,0.0,0.85882,9e-05,13.35497]
[1778993757789,42.52,78140.2,0.0,0.85882,9e-05,13.35497]
[1778993757812,42.52,78140.2,0.0,0.85882,9e-05,13.35497]
[1778993763448,42.52,78139.03,0.0,0.85872,9e-05,13.36119]
[1778993769835,42.52,78139.12,0.0,0.85873,9e-05,13.36066]
[1778993770065,42.52,78139.17,0.0,0.85874,9e-05,13.36018]
[1778993771067,42.52,78139.07,0.0,0.85873,9e-05,13.36068]
[1778993771317,42.52,78139.07,0.0,0.85873,9e-05,13.36068]
[1778993771504,42.52,78139.1,0.0,0.85873,9e-05,13.36046]
[1778993776795,42.52,78139.12,0.0,0.85874,9e-05,13.36014]
[1778993776811,42.52,78139.12,0.0,0.85874,9e-05,13.36014]
[1778993782581,42.51,78141.5,0.0,0.85895,9e-05,13.34676]
[1778993784498,42.51,78141.23,0.0,0.85893,9e-05,13.3482]
[1778993784562,42.51,78141.23,0.0,0.85893,9e-05,13.3482]
[1778993785888,42.51,78139.52,0.0,0.85878,9e-05,13.35753]
[1778993785891,42.51,78137.04,0.0,0.85856,9e-05,13.37109]
[1778993786064,42.51,78137.04,0.0,0.85856,9e-05,13.37109]
[1778993791644,42.51,78135.0,0.0,0.85843,9e-05,13.3771]
[1778993793779,42.51,78134.86,0.0,0.85842,9e-05,13.37778]
[1778993793811,42.51,78134.86,0.0,0.85842,9e-05,13.37778]
[1778993799700,42.51,78134.94,0.0,0.85843,9e-05,13.37669]
[1778993804735,42.51,78134.79,0.0,0.85843,9e-05,13.37709]
[1778993809770,42.51,78133.99,0.0,0.85836,9e-05,13.38111]
[1778993811115,42.51,78133.31,0.0,0.8583,9e-05,13.38478]
[1778993811307,42.51,78133.31,0.0,0.8583,9e-05,13.38478]
[1778993812935,42.51,78133.43,0.0,0.85832,9e-05,13.38405]
[1778993813062,42.51,78133.43,0.0,0.85832,9e-05,13.38405]
[1778993812975,42.51,78133.19,0.0,0.85829,9e-05,13.3853]
[1778993818835,42.51,78129.7,0.0,0.85799,9e-05,13.40405]
[1778993824064,42.51,78128.15,0.0,0.85786,9e-05,13.41217]
[1778993833940,42.5,78127.79,0.0,0.85784,9e-05,13.41356]
[1778993838975,42.5,78127.75,0.0,0.85784,9e-05,13.41355]
[1778993844011,42.5,78127.76,0.0,0.85784,9e-05,13.41328]
[1778993849045,42.5,78125.7,0.0,0.85766,9e-05,13.42437]
[1778993851435,42.5,78126.38,0.0,0.85776,9e-05,13.4159]
[1778993851565,42.5,78126.38,0.0,0.85776,9e-05,13.4159]
[1778993852066,42.5,78126.19,0.0,0.85775,9e-05,13.4169]
[1778993852307,42.5,78126.19,0.0,0.85775,9e-05,13.4169]
[1778993852558,42.5,78126.19,0.0,0.85775,9e-05,13.4169]
[1778993859115,42.5,78127.95,0.0,0.85791,9e-05,13.407]
[1778993862767,42.5,78128.48,0.0,0.85796,9e-05,13.40402]
[1778993862821,42.5,78128.48,0.0,0.85796,9e-05,13.40402]
[1778993862868,42.5,78129.43,0.0,0.85804,9e-05,13.39876]
[1778993864032,42.5,78129.43,0.0,0.85804,9e-05,13.39876]
[1778993864058,42.5,78129.43,0.0,0.85804,9e-05,13.39876]
[1778993876234,42.5,78130.7,0.0,0.85815,9e-05,13.39168]
[1778993882276,42.5,78130.5,0.0,0.85814,9e-05,13.39276]
[1778993888318,42.5,78130.79,0.0,0.85816,9e-05,13.39116]
[1778993893353,42.5,78130.3,0.0,0.85812,9e-05,13.39385]
[1778993898389,42.5,78130.21,0.0,0.85811,9e-05,13.39428]
[1778993903424,42.5,78130.04,0.0,0.8581,9e-05,13.39514]
[1778993910473,42.5,78130.23,0.0,0.85812,9e-05,13.39401]
[1778993918529,42.5,78130.45,0.0,0.85817,9e-05,13.38815]
[1778993923564,42.5,78130.26,0.0,0.85816,9e-05,13.38922]
[1778993928599,42.5,78130.73,0.0,0.8582,9e-05,13.38667]
[1778993931924,42.5,78130.66,0.0,0.85819,9e-05,13.38706]
[1778993932064,42.5,78130.66,0.0,0.85819,9e-05,13.38706]
[1778993932163,42.5,78130.66,0.0,0.85819,9e-05,13.38708]
[1778993933056,42.5,78130.66,0.0,0.85819,9e-05,13.38708]
[1778993933308,42.5,78130.66,0.0,0.85819,9e-05,13.38709]
[1778993936688,42.5,78129.84,0.0,0.85812,9e-05,13.39161]
[1778993936813,42.5,78129.84,0.0,0.85812,9e-05,13.39161]
[1778993936911,42.5,78134.26,0.0,0.85851,9e-05,13.36734]
[1778993937970,42.5,78134.26,0.0,0.85851,9e-05,13.36734]
[1778993938061,42.5,78134.26,0.0,0.85851,9e-05,13.36734]
[1778993938072,42.5,78138.36,0.0,0.85887,9e-05,13.34485]
[1778993943704,42.5,78138.37,0.0,0.85887,9e-05,13.34514]
[1778993945941,42.5,78138.25,0.0,0.85886,9e-05,13.34585]
[1778993946063,42.5,78138.25,0.0,0.85886,9e-05,13.34585]
[1778993946161,42.5,78138.2,0.0,0.85885,9e-05,13.34617]
[1778993947983,42.5,78138.02,0.0,0.85883,9e-05,13.3472]
[1778993948059,42.5,78138.02,0.0,0.85883,9e-05,13.3472]
[1778993953620,42.5,78137.98,0.0,0.85883,9e-05,13.34762]
[1778993953816,42.5,78137.98,0.0,0.85883,9e-05,13.34762]
[1778993953844,42.5,78137.98,0.0,0.85883,9e-05,13.34762]
[1778993954060,42.5,78137.98,0.0,0.85883,9e-05,13.34762]
[1778993954095,42.5,78138.02,0.0,0.85883,9e-05,13.34743]
[1778993959528,42.5,78138.2,0.0,0.85884,9e-05,13.34656]
[1778993959561,42.5,78138.2,0.0,0.85884,9e-05,13.34656]
[1778993961684,42.5,78138.12,0.0,0.85884,9e-05,13.34704]
[1778993961809,42.5,78138.12,0.0,0.85884,9e-05,13.34704]
[1778993961831,42.5,78138.91,0.0,0.85891,9e-05,13.34271]
[1778993964639,42.5,78139.27,0.0,0.85894,9e-05,13.34078]
[1778993964810,42.5,78139.27,0.0,0.85894,9e-05,13.34078]
[1778993970893,42.5,78140.71,0.0,0.85907,9e-05,13.33283]
[1778993972716,42.5,78140.71,0.0,0.85907,9e-05,13.33283]
[1778993972814,42.5,78140.71,0.0,0.85907,9e-05,13.33283]
[1778993972912,42.5,78140.77,0.0,0.85911,9e-05,13.32786]
[1778993973916,42.5,78144.15,0.0,0.85941,9e-05,13.30931]
[1778993974518,42.5,78144.15,0.0,0.85941,9e-05,13.30931]
[1778993974568,42.5,78144.15,0.0,0.85941,9e-05,13.30931]
[1778993974923,42.5,78147.5,0.0,0.8597,9e-05,13.29077]
[1778993979958,42.5,78146.61,0.0,0.85964,9e-05,13.29504]
[1778993981972,42.5,78139.74,0.0,0.85903,9e-05,13.33252]
[1778993982945,42.5,78139.74,0.0,0.85903,9e-05,13.33252]
[1778993983062,42.5,78139.74,0.0,0.85903,9e-05,13.33252]
[1778993983161,42.5,78134.94,0.0,0.85861,9e-05,13.35887]
[1778993984149,42.5,78134.94,0.0,0.85861,9e-05,13.35887]
[1778993984309,42.5,78131.98,0.0,0.85835,9e-05,13.37509]
[1778993988773,42.5,78130.46,0.0,0.85822,9e-05,13.38318]
[1778993988808,42.5,78130.46,0.0,0.85822,9e-05,13.38318]
[1778993988929,42.5,78130.46,0.0,0.85822,9e-05,13.38318]
[1778993989060,42.5,78130.46,0.0,0.85822,9e-05,13.38318]
[1778993989153,42.5,78129.26,0.0,0.85811,9e-05,13.38971]
[1778993993600,42.5,78130.07,0.0,0.85819,9e-05,13.38499]
[1778993993811,42.5,78130.07,0.0,0.85819,9e-05,13.38499]
[1778993993898,42.5,78130.07,0.0,0.85819,9e-05,13.38499]
[1778993994062,42.5,78130.07,0.0,0.85819,9e-05,13.38499]
[1778993994126,42.5,78129.48,0.0,0.85814,9e-05,13.38818]
[1778994002113,42.5,78126.32,0.0,0.85787,9e-05,13.40503]
[1778994003120,42.5,78121.86,0.0,0.85747,9e-05,13.42945]
[1778994003497,42.5,78121.86,0.0,0.85747,9e-05,13.42945]
[1778994003567,42.5,78121.86,0.0,0.85747,9e-05,13.42945]
[1778994004127,42.5,78121.65,0.0,0.85745,9e-05,13.43048]
[1778994004449,42.5,78121.65,0.0,0.85745,9e-05,13.43048]
[1778994004570,42.5,78121.65,0.0,0.85745,9e-05,13.43048]
[1778994010169,42.49,78122.44,0.0,0.85753,9e-05,13.42542]
[1778994013198,42.49,78122.97,0.0,0.85759,9e-05,13.42228]
[1778994013242,42.49,78123.2,0.0,0.85761,9e-05,13.42091]
[1778994013309,42.49,78123.2,0.0,0.85761,9e-05,13.42091]
[1778994013368,42.49,78123.2,0.0,0.85761,9e-05,13.42091]
[1778994013559,42.49,78123.2,0.0,0.85761,9e-05,13.42091]
[1778994014197,42.49,78123.16,0.0,0.85761,9e-05,13.42102]
[1778994017646,42.49,78124.63,0.0,0.85774,9e-05,13.41263]
[1778994017811,42.49,78124.63,0.0,0.85774,9e-05,13.41263]
[1778994017871,42.49,78124.63,0.0,0.85774,9e-05,13.41263]
[1778994018063,42.49,78124.63,0.0,0.85774,9e-05,13.41263]
[1778994018225,42.49,78128.15,0.0,0.85806,9e-05,13.39319]
[1778994019232,42.49,78131.4,0.0,0.85834,9e-05,13.37526]
[1778994024267,42.49,78136.83,0.0,0.85883,9e-05,13.34522]
[1778994024777,42.49,78136.83,0.0,0.85883,9e-05,13.34522]
[1778994024811,42.49,78136.83,0.0,0.85883,9e-05,13.34522]
[1778994025274,42.49,78140.19,0.0,0.85912,9e-05,13.32677]
[1778994025975,42.49,78140.19,0.0,0.85912,9e-05,13.32677]
[1778994026069,42.49,78140.19,0.0,0.85912,9e-05,13.32677]
[1778994030404,42.49,78139.13,0.0,0.85903,9e-05,13.33269]
[1778994030563,42.49,78139.13,0.0,0.85903,9e-05,13.33269]
[1778994031174,42.49,78139.13,0.0,0.85903,9e-05,13.33269]
[1778994031276,42.49,78139.41,0.0,0.85909,9e-05,13.32655]
[1778994031312,42.49,78139.41,0.0,0.85909,9e-05,13.32655]
[1778994036353,42.49,78138.31,0.0,0.85899,9e-05,13.33267]
[1778994041753,42.49,78138.4,0.0,0.859,9e-05,13.33218]
[1778994041811,42.49,78138.4,0.0,0.859,9e-05,13.33218]
[1778994041854,42.49,78133.44,0.0,0.85856,9e-05,13.3594]
[1778994042691,42.49,78133.44,0.0,0.85856,9e-05,13.3594]
[1778994042820,42.49,78133.44,0.0,0.85856,9e-05,13.3594]
[1778994042845,42.49,78128.09,0.0,0.85809,9e-05,13.38872]
[1778994047773,42.49,78128.97,0.0,0.85817,9e-05,13.38369]
[1778994047810,42.49,78128.97,0.0,0.85817,9e-05,13.38369]
[1778994048018,42.49,78126.85,0.0,0.85799,9e-05,13.3952]
[1778994049125,42.49,78126.85,0.0,0.85799,9e-05,13.3952]
[1778994049312,42.49,78126.85,0.0,0.85799,9e-05,13.3952]
[1778994049443,42.49,78123.43,0.0,0.85768,9e-05,13.41392]
[1778994053971,42.49,78122.59,0.0,0.85761,9e-05,13.41823]
[1778994054057,42.49,78122.59,0.0,0.85761,9e-05,13.41823]
[1778994054250,42.49,78122.33,0.0,0.85759,9e-05,13.41946]
[1778994055945,42.49,78120.28,0.0,0.85741,9e-05,13.43073]
[1778994056064,42.49,78120.28,0.0,0.85741,9e-05,13.43073]
[1778994056491,42.49,78114.99,0.0,0.85694,9e-05,13.4596]
[1778994059913,42.49,78116.89,0.0,0.85712,9e-05,13.44887]
[1778994060063,42.49,78116.89,0.0,0.85712,9e-05,13.44887]
[1778994064061,42.48,78117.72,0.0,0.8572,9e-05,13.44375]
[1778994064229,42.48,78117.4,0.0,0.85718,9e-05,13.44524]
[1778994064547,42.48,78121.94,0.0,0.85758,9e-05,13.42028]
[1778994065566,42.48,78121.94,0.0,0.85758,9e-05,13.42028]
[1778994065815,42.48,78121.94,0.0,0.85758,9e-05,13.42028]
[1778994065911,42.48,78125.89,0.0,0.85793,9e-05,13.39832]
[1778994068059,42.48,78125.47,0.0,0.8579,9e-05,13.40063]
[1778994068117,42.48,78125.63,0.0,0.85791,9e-05,13.39959]
[1778994073610,42.48,78125.19,0.0,0.85788,9e-05,13.40162]
[1778994077782,42.48,78125.12,0.0,0.85788,9e-05,13.40178]
[1778994077808,42.48,78125.12,0.0,0.85788,9e-05,13.40178]
[1778994078021,42.48,78125.07,0.0,0.85788,9e-05,13.40192]
[1778994078884,42.48,78125.07,0.0,0.85788,9e-05,13.40192]
[1778994079064,42.48,78125.07,0.0,0.85788,9e-05,13.40192]
[1778994086652,42.48,78125.14,0.0,0.85789,9e-05,13.4012]
[1778994092269,42.48,78125.11,0.0,0.85789,9e-05,13.40096]
[1778994092310,42.48,78125.11,0.0,0.85789,9e-05,13.40096]
[1778994098059,42.48,78125.0,0.0,0.85792,9e-05,13.39664]
[1778994098160,42.48,78125.0,0.0,0.85793,9e-05,13.39654]
[1778994104829,42.48,78125.06,0.0,0.85794,9e-05,13.39589]
[1778994109862,42.48,78124.85,0.0,0.85792,9e-05,13.39687]
[1778994110059,42.48,78124.85,0.0,0.85792,9e-05,13.39687]
[1778994115906,42.48,78125.01,0.0,0.85794,9e-05,13.39567]
[1778994120941,42.47,78125.2,0.0,0.85796,9e-05,13.39443]
[1778994124484,42.47,78123.75,0.0,0.85783,9e-05,13.40227]
[1778994124568,42.47,78123.75,0.0,0.85783,9e-05,13.40227]
[1778994124771,42.47,78123.75,0.0,0.85783,9e-05,13.40227]
[1778994124813,42.47,78123.75,0.0,0.85783,9e-05,13.40227]
[1778994124969,42.47,78123.85,0.0,0.85784,9e-05,13.40167]
[1778994129362,42.47,78123.91,0.0,0.85785,9e-05,13.4012]
[1778994129562,42.47,78124.05,0.0,0.85786,9e-05,13.40038]
[1778994135039,42.47,78123.94,0.0,0.85786,9e-05,13.40073]
[1778994140074,42.47,78123.88,0.0,0.85786,9e-05,13.40085]
[1778994142268,42.47,78123.91,0.0,0.85786,9e-05,13.40064]
[1778994142314,42.47,78123.91,0.0,0.85786,9e-05,13.40064]
[1778994142911,42.47,78123.88,0.0,0.85786,9e-05,13.40077]
[1778994143061,42.47,78123.88,0.0,0.85786,9e-05,13.40077]
[1778994143095,42.47,78123.91,0.0,0.85786,9e-05,13.40056]
[1778994149137,42.47,78123.55,0.0,0.85783,9e-05,13.4023]
[1778994154175,42.47,78123.72,0.0,0.85789,9e-05,13.39655]
[1778994155689,42.47,78124.77,0.0,0.85798,9e-05,13.39075]
[1778994155811,42.47,78124.77,0.0,0.85798,9e-05,13.39075]
[1778994161225,42.47,78124.8,0.0,0.85799,9e-05,13.39044]
[1778994161921,42.47,78124.8,0.0,0.85799,9e-05,13.39044]
[1778994162062,42.47,78124.8,0.0,0.85799,9e-05,13.39044]
[1778994162428,42.47,78124.8,0.0,0.85799,9e-05,13.39044]
[1778994162563,42.47,78124.9,0.0,0.858,9e-05,13.38987]
[1778994163239,42.47,78124.73,0.0,0.85798,9e-05,13.39078]
[1778994168274,42.47,78126.31,0.0,0.85812,9e-05,13.38197]
[1778994168876,42.47,78126.31,0.0,0.85812,9e-05,13.38197]
[1778994169068,42.47,78126.31,0.0,0.85812,9e-05,13.38197]
[1778994174316,42.47,78129.41,0.0,0.8584,9e-05,13.36494]
[1778994175645,42.47,78130.19,0.0,0.85847,9e-05,13.36066]
[1778994175814,42.47,78130.19,0.0,0.85847,9e-05,13.36066]
[1778994177168,42.47,78129.75,0.0,0.85843,9e-05,13.36309]
[1778994177307,42.47,78129.75,0.0,0.85843,9e-05,13.36309]
[1778994177337,42.47,78129.63,0.0,0.85842,9e-05,13.36375]
[1778994182373,42.47,78129.81,0.0,0.85843,9e-05,13.36279]
[1778994187408,42.47,78130.02,0.0,0.85845,9e-05,13.36164]
[1778994188118,42.47,78130.02,0.0,0.85845,9e-05,13.36164]
[1778994188312,42.47,78130.02,0.0,0.85845,9e-05,13.36164]
[1778994193105,42.47,78133.71,0.0,0.85878,9e-05,13.34136]
[1778994193322,42.47,78133.71,0.0,0.85878,9e-05,13.34136]
[1778994193881,42.47,78135.15,0.0,0.8589,9e-05,13.33348]
[1778994194057,42.47,78135.15,0.0,0.8589,9e-05,13.33348]
[1778994194457,42.47,78136.27,0.0,0.859,9e-05,13.32736]
[1778994200499,42.47,78137.99,0.0,0.85916,9e-05,13.31786]
[1778994202395,42.47,78137.99,0.0,0.85916,9e-05,13.31786]
[1778994202562,42.47,78140.25,0.0,0.85936,9e-05,13.30532]
[1778994208556,42.47,78140.19,0.0,0.85935,9e-05,13.30603]
[1778994210558,42.47,78140.34,0.0,0.85936,9e-05,13.30525]
[1778994210811,42.47,78140.34,0.0,0.85936,9e-05,13.30525]
[1778994211913,42.47,78140.34,0.0,0.85936,9e-05,13.30534]
[1778994212058,42.47,78140.34,0.0,0.85936,9e-05,13.30534]
[1778994212159,42.47,78140.23,0.0,0.85939,9e-05,13.30136]
[1778994215165,42.47,78140.59,0.0,0.85942,9e-05,13.29942]
[1778994215312,42.47,78140.59,0.0,0.85942,9e-05,13.29942]
[1778994220640,42.47,78145.47,0.0,0.85986,9e-05,13.27204]
[1778994223797,42.47,78145.46,0.0,0.85986,9e-05,13.2719]
[1778994223810,42.47,78145.46,0.0,0.85986,9e-05,13.2719]
[1778994225351,42.47,78145.36,0.0,0.85985,9e-05,13.27224]
[1778994225412,42.47,78145.44,0.0,0.85986,9e-05,13.2717]
[1778994225561,42.47,78145.44,0.0,0.85986,9e-05,13.2717]
[1778994231717,42.47,78145.73,0.0,0.8599,9e-05,13.26946]
[1778994237516,42.47,78145.77,0.0,0.85991,9e-05,13.26879]
[1778994237561,42.47,78145.77,0.0,0.85991,9e-05,13.26879]
[1778994242795,42.46,78145.96,0.0,0.85993,9e-05,13.26755]
[1778994247893,42.47,78145.88,0.0,0.85992,9e-05,13.26823]
[1778994248060,42.47,78145.88,0.0,0.85992,9e-05,13.26823]
[1778994248124,42.47,78151.52,0.0,0.86041,9e-05,13.23726]
[1778994249938,42.47,78155.01,0.0,0.86072,9e-05,13.2181]
[1778994250061,42.47,78155.01,0.0,0.86072,9e-05,13.2181]
[1778994250159,42.46,78155.87,0.0,0.86079,9e-05,13.21325]
[1778994255898,42.46,78156.09,0.0,0.86082,9e-05,13.21181]
[1778994260934,42.46,78164.94,0.0,0.86159,9e-05,13.16314]
[1778994262579,42.46,78166.04,0.0,0.86169,9e-05,13.15715]
[1778994262815,42.46,78166.04,0.0,0.86169,9e-05,13.15715]
[1778994267990,42.47,78166.91,0.0,0.86176,9e-05,13.15276]
[1778994272018,42.47,78162.89,0.0,0.86144,9e-05,13.17046]
[1778994273222,42.47,78162.89,0.0,0.86144,9e-05,13.17046]
[1778994273307,42.47,78162.89,0.0,0.86144,9e-05,13.17046]
[1778994276317,42.47,78159.17,0.0,0.86111,9e-05,13.19096]
[1778994276418,42.47,78159.17,0.0,0.86111,9e-05,13.19099]
[1778994276559,42.47,78159.17,0.0,0.86111,9e-05,13.19099]
[1778994279941,42.47,78157.52,0.0,0.86097,9e-05,13.20013]
[1778994280061,42.47,78157.52,0.0,0.86097,9e-05,13.20013]
[1778994286117,42.47,78157.58,0.0,0.86097,9e-05,13.20005]
[1778994287232,42.47,78157.58,0.0,0.86097,9e-05,13.20005]
[1778994287320,42.47,78157.58,0.0,0.86097,9e-05,13.20005]
[1778994289219,42.47,78157.07,0.0,0.86092,9e-05,13.20295]
[1778994289308,42.47,78157.07,0.0,0.86092,9e-05,13.20295]
[1778994289321,42.47,78157.07,0.0,0.86092,9e-05,13.203]
[1778994295181,42.47,78156.86,0.0,0.8609,9e-05,13.20446]
[1778994300059,42.47,78157.07,0.0,0.86091,9e-05,13.20356]
[1778994305268,42.47,78157.36,0.0,0.86093,9e-05,13.20253]
[1778994307850,42.47,78158.36,0.0,0.86102,9e-05,13.19711]
[1778994307903,42.47,78158.36,0.0,0.86102,9e-05,13.19711]
[1778994308062,42.47,78158.36,0.0,0.86102,9e-05,13.19711]
[1778994308288,42.47,78158.79,0.0,0.86105,9e-05,13.19491]
[1778994313324,42.47,78160.01,0.0,0.86115,9e-05,13.18866]
[1778994316980,42.47,78160.43,0.0,0.86118,9e-05,13.18663]
[1778994317033,42.47,78160.43,0.0,0.86118,9e-05,13.18663]
[1778994317062,42.47,78160.43,0.0,0.86118,9e-05,13.18663]
[1778994317352,42.47,78160.38,0.0,0.86118,9e-05,13.187]
[1778994320374,42.47,78164.3,0.0,0.86151,9e-05,13.16593]
[1778994322644,42.48,78165.54,0.0,0.86161,9e-05,13.15966]
[1778994322773,42.48,78165.54,0.0,0.86161,9e-05,13.15966]
[1778994322812,42.48,78165.54,0.0,0.86161,9e-05,13.15966]
[1778994323395,42.48,78165.97,0.0,0.86165,9e-05,13.15758]
[1778994328430,42.48,78168.18,0.0,0.86182,9e-05,13.14683]
[1778994330444,42.48,78173.91,0.0,0.86231,9e-05,13.1156]
[1778994331212,42.48,78173.91,0.0,0.86231,9e-05,13.1156]
[1778994331310,42.48,78173.91,0.0,0.86231,9e-05,13.1156]
[1778994331457,42.48,78173.91,0.0,0.86231,9e-05,13.1156]
[1778994331562,42.48,78173.91,0.0,0.86231,9e-05,13.1156]
[1778994331559,42.48,78176.49,0.0,0.86258,9e-05,13.0968]
[1778994337423,42.48,78176.15,0.0,0.86255,9e-05,13.09866]
[1778994337561,42.48,78176.15,0.0,0.86255,9e-05,13.09866]
[1778994337494,42.48,78176.1,0.0,0.86254,9e-05,13.09899]
[1778994341503,42.48,78176.32,0.0,0.86256,9e-05,13.09778]
[1778994341560,42.48,78176.32,0.0,0.86256,9e-05,13.09778]
[1778994343535,42.48,78181.4,0.0,0.863,9e-05,13.07]
[1778994345549,42.48,78186.28,0.0,0.86342,9e-05,13.04338]
[1778994345682,42.48,78186.28,0.0,0.86342,9e-05,13.04338]
[1778994345809,42.48,78186.28,0.0,0.86342,9e-05,13.04338]
[1778994346063,42.48,78186.28,0.0,0.86342,9e-05,13.04338]
[1778994346308,42.48,78186.28,0.0,0.86342,9e-05,13.04338]
[1778994346556,42.48,78187.8,0.0,0.86355,9e-05,13.03513]
[1778994351591,42.48,78188.35,0.0,0.86359,9e-05,13.03256]
[1778994356488,42.48,78187.68,0.0,0.86353,9e-05,13.03663]
[1778994356565,42.48,78187.68,0.0,0.86353,9e-05,13.03663]
[1778994356563,42.49,78187.68,0.0,0.86352,9e-05,13.03695]
[1778994356651,42.49,78187.68,0.0,0.86352,9e-05,13.03695]
[1778994356812,42.49,78187.68,0.0,0.86352,9e-05,13.03695]
[1778994362791,42.49,78185.34,0.0,0.86331,9e-05,13.05049]
[1778994362811,42.49,78185.34,0.0,0.86331,9e-05,13.05049]
[1778994363544,42.49,78185.34,0.0,0.86331,9e-05,13.05049]
[1778994363558,42.49,78185.34,0.0,0.86331,9e-05,13.05049]
[1778994362892,42.49,78185.04,0.0,0.86328,9e-05,13.05226]
[1778994368710,42.49,78185.08,0.0,0.86328,9e-05,13.05251]
[1778994372192,42.49,78184.98,0.0,0.86327,9e-05,13.05329]
[1778994372311,42.49,78184.98,0.0,0.86327,9e-05,13.05329]
[1778994372582,42.49,78184.98,0.0,0.86327,9e-05,13.05329]
[1778994372612,42.49,78184.49,0.0,0.86322,9e-05,13.05621]
[1778994372808,42.49,78184.49,0.0,0.86322,9e-05,13.05621]
[1778994382808,42.49,78184.86,0.0,0.86324,9e-05,13.05502]
[1778994383868,42.49,78184.86,0.0,0.86324,9e-05,13.05502]
[1778994384064,42.49,78184.86,0.0,0.86324,9e-05,13.05502]
[1778994384078,42.49,78184.86,0.0,0.86324,9e-05,13.05502]
[1778994384309,42.49,78184.86,0.0,0.86324,9e-05,13.05502]
[1778994384341,42.49,78185.37,0.0,0.86328,9e-05,13.05247]
[1778994389857,42.5,78188.76,0.0,0.86356,9e-05,13.0345]
[1778994391341,42.5,78188.76,0.0,0.86356,9e-05,13.0345]
[1778994391562,42.5,78188.76,0.0,0.86356,9e-05,13.0345]
[1778994391659,42.5,78193.1,0.0,0.86397,9e-05,13.0063]
[1778994391666,42.5,78193.1,0.0,0.86397,9e-05,13.0063]
[1778994391810,42.5,78193.1,0.0,0.86397,9e-05,13.0063]
[1778994399927,42.5,78195.98,0.0,0.86421,9e-05,12.99129]
[1778994404085,42.5,78195.97,0.0,0.86421,9e-05,12.99162]
[1778994404318,42.5,78195.97,0.0,0.86421,9e-05,12.99162]
[1778994404423,42.5,78195.97,0.0,0.86421,9e-05,12.99162]
[1778994404562,42.5,78195.97,0.0,0.86421,9e-05,12.99162]
[1778994404660,42.5,78195.43,0.0,0.86416,9e-05,12.99475]
[1778994409997,42.5,78195.25,0.0,0.86413,9e-05,12.99621]
[1778994416039,42.5,78195.39,0.0,0.86415,9e-05,12.99537]
[1778994418329,42.5,78195.42,0.0,0.86415,9e-05,12.99507]
[1778994418561,42.5,78195.42,0.0,0.86415,9e-05,12.99507]
[1778994418649,42.5,78195.42,0.0,0.86415,9e-05,12.99494]
[1778994418794,42.5,78195.42,0.0,0.86415,9e-05,12.99494]
[1778994418811,42.5,78195.42,0.0,0.86415,9e-05,12.99494]
[1778994425103,42.5,78195.25,0.0,0.86415,9e-05,12.9953]
[1778994430138,42.5,78195.34,0.0,0.86417,9e-05,12.99407]
[1778994436022,42.49,78195.73,0.0,0.86421,9e-05,12.9915]
[1778994436065,42.49,78195.73,0.0,0.86421,9e-05,12.9915]
[1778994436513,42.49,78195.73,0.0,0.86421,9e-05,12.9915]
[1778994436566,42.49,78195.73,0.0,0.86421,9e-05,12.9915]
[1778994436665,42.49,78195.73,0.0,0.86421,9e-05,12.99109]
[1778994442222,42.49,78195.79,0.0,0.86423,9e-05,12.9903]
[1778994448264,42.49,78195.78,0.0,0.86422,9e-05,12.99065]
[1778994453299,42.49,78195.49,0.0,0.86424,9e-05,12.98719]
[1778994457247,42.49,78195.57,0.0,0.86425,9e-05,12.9864]
[1778994457313,42.49,78195.57,0.0,0.86425,9e-05,12.9864]
[1778994457635,42.49,78195.57,0.0,0.86425,9e-05,12.9864]
[1778994457398,42.49,78195.57,0.0,0.86425,9e-05,12.98628]
[1778994457816,42.49,78195.57,0.0,0.86425,9e-05,12.98628]
[1778994463370,42.49,78195.98,0.0,0.86429,9e-05,12.98388]
[1778994464130,42.49,78195.98,0.0,0.86429,9e-05,12.98388]
[1778994464376,42.49,78206.07,0.0,0.86516,9e-05,12.92855]
[1778994465383,42.49,78215.62,0.0,0.86598,9e-05,12.87629]
[1778994466390,42.49,78220.45,0.0,0.86639,9e-05,12.84993]
[1778994467397,42.49,78224.63,0.0,0.86675,8e-05,12.82695]
[1778994467954,42.49,78224.63,0.0,0.86675,8e-05,12.82695]
[1778994468404,42.49,78227.53,0.0,0.86699,8e-05,12.81099]
[1778994473439,42.49,78226.77,0.0,0.86694,8e-05,12.81467]
[1778994478474,42.49,78227.31,0.0,0.86699,8e-05,12.81122]
[1778994482621,42.49,78227.36,0.0,0.867,8e-05,12.81066]
[1778994482664,42.49,78227.35,0.0,0.867,8e-05,12.81062]
[1778994482815,42.49,78227.35,0.0,0.867,8e-05,12.81062]
[1778994483237,42.49,78227.35,0.0,0.867,8e-05,12.81062]
[1778994483314,42.49,78227.35,0.0,0.867,8e-05,12.81062]
[1778994483514,42.49,78227.91,0.0,0.86705,8e-05,12.80746]
[1778994485528,42.48,78233.26,0.0,0.8675,8e-05,12.77808]
[1778994487478,42.48,78233.17,0.0,0.8675,8e-05,12.77852]
[1778994487564,42.48,78233.17,0.0,0.8675,8e-05,12.77852]
[1778994492577,42.48,78236.61,0.0,0.86779,8e-05,12.7594]
[1778994494391,42.48,78236.55,0.0,0.86779,8e-05,12.75969]
[1778994494567,42.48,78236.55,0.0,0.86779,8e-05,12.75969]
[1778994494591,42.48,78237.8,0.0,0.86789,8e-05,12.75283]
[1778994495342,42.48,78237.8,0.0,0.86789,8e-05,12.75283]
[1778994495565,42.48,78237.8,0.0,0.86789,8e-05,12.75283]
[1778994500633,42.48,78236.51,0.0,0.86779,8e-05,12.75962]
[1778994503392,42.48,78234.97,0.0,0.86766,8e-05,12.76792]
[1778994503560,42.48,78234.97,0.0,0.86766,8e-05,12.76792]
[1778994503654,42.48,78234.8,0.0,0.86765,8e-05,12.76878]
[1778994503915,42.48,78234.8,0.0,0.86765,8e-05,12.76878]
[1778994504062,42.48,78234.8,0.0,0.86765,8e-05,12.76878]
[1778994509696,42.48,78231.99,0.0,0.86742,8e-05,12.78365]
[1778994510233,42.48,78231.99,0.0,0.86742,8e-05,12.78365]
[1778994510313,42.48,78231.99,0.0,0.86742,8e-05,12.78365]
[1778994513643,42.48,78232.21,0.0,0.86748,8e-05,12.77756]
[1778994513744,42.48,78232.21,0.0,0.86748,8e-05,12.77747]
[1778994513814,42.48,78232.21,0.0,0.86748,8e-05,12.77747]
[1778994514731,42.48,78233.32,0.0,0.86757,8e-05,12.77132]
[1778994515687,42.48,78233.32,0.0,0.86757,8e-05,12.77132]
[1778994515812,42.48,78234.21,0.0,0.86765,8e-05,12.76638]
[1778994519769,42.48,78240.38,0.0,0.86817,8e-05,12.73249]
[1778994524804,42.48,78246.86,0.0,0.86872,8e-05,12.69705]
[1778994525811,42.48,78253.16,0.0,0.86925,8e-05,12.66272]
[1778994527318,42.48,78253.16,0.0,0.86925,8e-05,12.66272]
[1778994527566,42.48,78253.16,0.0,0.86925,8e-05,12.66272]
[1778994527655,42.48,78253.41,0.0,0.86927,8e-05,12.66153]
[1778994527896,42.48,78253.41,0.0,0.86927,8e-05,12.66153]
[1778994528070,42.48,78253.41,0.0,0.86927,8e-05,12.66153]
[1778994529704,42.48,78253.47,0.0,0.86927,8e-05,12.6613]
[1778994529797,42.48,78254.57,0.0,0.86936,8e-05,12.6554]
[1778994529844,42.48,78268.73,0.0,0.87055,8e-05,12.57825]
[1778994530849,42.48,78274.46,0.0,0.87102,8e-05,12.54727]
[1778994533516,42.48,78275.18,0.0,0.87108,8e-05,12.54339]
[1778994533553,42.48,78267.0,0.0,0.8704,8e-05,12.58795]
[1778994533870,42.48,78263.22,0.0,0.87008,8e-05,12.60854]
[1778994537898,42.48,78267.34,0.0,0.87042,8e-05,12.58676]
[1778994542935,42.48,78268.34,0.0,0.87048,8e-05,12.58226]
[1778994545209,42.48,78268.34,0.0,0.87048,8e-05,12.58226]
[1778994545312,42.48,78268.34,0.0,0.87048,8e-05,12.58226]
[1778994548729,42.49,78265.87,0.0,0.87027,8e-05,12.59645]
[1778994548791,42.49,78265.17,0.0,0.8702,8e-05,12.60058]
[1778994548977,42.49,78272.29,0.0,0.8708,8e-05,12.56182]
[1778994549984,42.49,78279.13,0.0,0.87137,8e-05,12.52458]
[1778994552560,42.49,78276.96,0.0,0.87119,8e-05,12.53621]
[1778994552611,42.49,78276.55,0.0,0.87116,8e-05,12.53804]
[1778994558040,42.48,78275.33,0.0,0.87107,8e-05,12.54367]
[1778994562068,42.48,78281.37,0.0,0.87159,8e-05,12.51002]
[1778994565668,42.48,78283.62,0.0,0.87178,8e-05,12.49747]
[1778994565724,42.48,78280.01,0.0,0.87148,8e-05,12.51685]
[1778994566336,42.48,78280.01,0.0,0.87148,8e-05,12.51685]
[1778994566604,42.48,78280.01,0.0,0.87148,8e-05,12.51685]
[1778994566630,42.48,78279.43,0.0,0.87144,8e-05,12.51986]
[1778994566899,42.48,78279.43,0.0,0.87144,8e-05,12.51986]
[1778994571185,42.48,78276.25,0.0,0.87118,8e-05,12.5367]
[1778994571314,42.48,78276.25,0.0,0.87118,8e-05,12.5367]
[1778994576923,42.48,78274.56,0.0,0.87109,8e-05,12.54026]
[1778994577060,42.48,78274.56,0.0,0.87109,8e-05,12.54026]
[1778994577173,42.47,78274.52,0.0,0.87109,8e-05,12.54031]
[1778994578909,42.47,78273.28,0.0,0.87099,8e-05,12.54689]
[1778994579065,42.47,78273.28,0.0,0.87099,8e-05,12.54689]
[1778994581201,42.47,78265.39,0.0,0.87034,8e-05,12.5893]
[1778994582208,42.47,78261.73,0.0,0.87003,8e-05,12.60947]
[1778994582864,42.47,78261.73,0.0,0.87003,8e-05,12.60947]
[1778994583059,42.47,78261.73,0.0,0.87003,8e-05,12.60947]
[1778994583215,42.47,78260.89,0.0,0.86996,8e-05,12.61402]
[1778994588250,42.48,78258.22,0.0,0.86973,8e-05,12.62954]
[1778994594292,42.48,78257.64,0.0,0.86967,8e-05,12.6335]
[1778994595498,42.48,78257.64,0.0,0.86967,8e-05,12.6335]
[1778994595565,42.48,78257.64,0.0,0.86967,8e-05,12.6335]
[1778994597313,42.48,78252.12,0.0,0.8692,8e-05,12.66397]
[1778994600339,42.48,78249.09,0.0,0.86894,8e-05,12.68071]
[1778994601258,42.48,78249.09,0.0,0.86894,8e-05,12.68071]
[1778994601311,42.48,78249.09,0.0,0.86894,8e-05,12.68071]
[1778994601346,42.48,78247.84,0.0,0.86883,8e-05,12.68759]
[1778994602474,42.48,78247.84,0.0,0.86883,8e-05,12.68759]
[1778994602582,42.48,78247.84,0.0,0.86883,8e-05,12.68759]
[1778994607409,42.48,78246.1,0.0,0.86868,8e-05,12.69734]
[1778994607460,42.48,78246.1,0.0,0.86868,8e-05,12.69734]
[1778994607561,42.48,78246.1,0.0,0.86868,8e-05,12.69734]
[1778994607615,42.48,78245.97,0.0,0.86867,8e-05,12.69809]
[1778994610739,42.48,78243.69,0.0,0.86848,8e-05,12.71062]
[1778994610814,42.48,78243.69,0.0,0.86848,8e-05,12.71062]
[1778994610796,42.48,78238.87,0.0,0.86807,8e-05,12.73694]
[1778994611342,42.48,78238.87,0.0,0.86807,8e-05,12.73694]
[1778994611485,42.48,78238.87,0.0,0.86807,8e-05,12.73694]
[1778994611528,42.48,78234.15,0.0,0.86767,8e-05,12.7627]
[1778994612423,42.48,78230.42,0.0,0.86736,8e-05,12.78313]
[1778994613430,42.48,78226.33,0.0,0.86701,8e-05,12.80551]
[1778994614664,42.48,78226.33,0.0,0.86701,8e-05,12.80551]
[1778994614812,42.48,78226.33,0.0,0.86701,8e-05,12.80551]
[1778994617458,42.48,78233.24,0.0,0.86759,8e-05,12.7678]
[1778994618663,42.48,78233.24,0.0,0.86759,8e-05,12.7678]
[1778994618812,42.48,78233.24,0.0,0.86759,8e-05,12.7678]
[1778994618866,42.48,78236.36,0.0,0.86786,8e-05,12.75083]
[1778994619120,42.48,78236.36,0.0,0.86786,8e-05,12.75083]
[1778994619313,42.48,78236.36,0.0,0.86786,8e-05,12.75083]
[1778994625514,42.48,78235.81,0.0,0.8678,8e-05,12.75439]
[1778994629390,42.48,78235.87,0.0,0.8678,8e-05,12.75429]
[1778994629576,42.48,78235.87,0.0,0.8678,8e-05,12.75429]
[1778994629590,42.48,78236.67,0.0,0.86787,8e-05,12.75]
[1778994630105,42.48,78236.67,0.0,0.86787,8e-05,12.75]
[1778994630317,42.48,78236.67,0.0,0.86787,8e-05,12.75]
[1778994635562,42.49,78239.45,0.0,0.86814,8e-05,12.73068]
[1778994635810,42.49,78239.45,0.0,0.86814,8e-05,12.73068]
[1778994635893,42.49,78239.81,0.0,0.86817,8e-05,12.7287]
[1778994636243,42.49,78239.81,0.0,0.86817,8e-05,12.7287]
[1778994636316,42.49,78239.81,0.0,0.86817,8e-05,12.7287]
[1778994642633,42.49,78239.76,0.0,0.86816,8e-05,12.72894]
[1778994647668,42.49,78240.45,0.0,0.86822,8e-05,12.72513]
[1778994651710,42.49,78240.77,0.0,0.86825,8e-05,12.72338]
[1778994651814,42.49,78240.77,0.0,0.86825,8e-05,12.72338]
[1778994654309,42.49,78240.78,0.0,0.86825,8e-05,12.72356]
[1778994654717,42.49,78240.71,0.0,0.86824,8e-05,12.72406]
[1778994656943,42.49,78238.92,0.0,0.86808,8e-05,12.73403]
[1778994657060,42.49,78238.92,0.0,0.86808,8e-05,12.73403]
[1778994662648,42.49,78239.39,0.0,0.86812,8e-05,12.73197]
[1778994662811,42.49,78239.39,0.0,0.86812,8e-05,12.73197]
[1778994662911,42.49,78239.24,0.0,0.8681,8e-05,12.7329]
[1778994665794,42.49,78243.36,0.0,0.86845,8e-05,12.71073]
[1778994666186,42.49,78243.36,0.0,0.86845,8e-05,12.71073]
[1778994666312,42.49,78243.36,0.0,0.86845,8e-05,12.71073]
[1778994666801,42.49,78249.2,0.0,0.86893,8e-05,12.67902]
[1778994671836,42.49,78250.2,0.0,0.86901,8e-05,12.674]
[1778994676874,42.49,78249.72,0.0,0.86896,8e-05,12.67733]
[1778994678791,42.49,78250.04,0.0,0.86899,8e-05,12.67577]
[1778994678812,42.49,78250.04,0.0,0.86899,8e-05,12.67577]
[1778994680664,42.49,78255.31,0.0,0.86942,8e-05,12.6472]
[1778994680812,42.49,78255.31,0.0,0.86942,8e-05,12.6472]
[1778994680902,42.49,78256.41,0.0,0.86952,8e-05,12.64132]
[1778994685866,42.5,78256.46,0.0,0.86951,8e-05,12.64153]
[1778994685938,42.5,78247.62,0.0,0.86877,8e-05,12.68984]
[1778994686069,42.5,78247.62,0.0,0.86877,8e-05,12.68984]
[1778994686945,42.5,78241.59,0.0,0.86826,8e-05,12.72277]
[1778994691982,42.5,78242.51,0.0,0.86838,8e-05,12.71309]
[1778994694111,42.5,78243.05,0.0,0.86842,8e-05,12.71013]
[1778994694314,42.5,78243.05,0.0,0.86842,8e-05,12.71013]
[1778994696377,42.5,78242.56,0.0,0.86838,8e-05,12.7128]
[1778994696560,42.5,78242.56,0.0,0.86838,8e-05,12.7128]
[1778994696661,42.5,78244.06,0.0,0.86851,8e-05,12.70462]
[1778994700274,42.5,78247.39,0.0,0.86879,8e-05,12.68661]
[1778994700312,42.5,78247.39,0.0,0.86879,8e-05,12.68661]
[1778994705404,42.5,78247.18,0.0,0.86877,8e-05,12.68787]
[1778994705564,42.5,78247.18,0.0,0.86877,8e-05,12.68787]
[1778994705665,42.5,78246.97,0.0,0.86875,8e-05,12.68905]
[1778994710348,42.5,78246.39,0.0,0.8687,8e-05,12.69236]
[1778994710562,42.5,78246.39,0.0,0.8687,8e-05,12.69236]
[1778994716150,42.5,78241.69,0.0,0.8683,8e-05,12.71816]
[1778994718666,42.5,78241.69,0.0,0.8683,8e-05,12.71816]
[1778994718812,42.5,78241.69,0.0,0.8683,8e-05,12.71816]
[1778994720832,42.5,78240.94,0.0,0.86823,8e-05,12.72235]
[1778994720913,42.5,78240.85,0.0,0.86822,8e-05,12.72302]
[1778994721058,42.5,78240.85,0.0,0.86822,8e-05,12.72302]
[1778994726220,42.5,78240.89,0.0,0.86822,8e-05,12.72327]
[1778994730850,42.5,78241.23,0.0,0.86824,8e-05,12.7217]
[1778994731058,42.5,78241.23,0.0,0.86824,8e-05,12.7219]
[1778994735507,42.5,78247.81,0.0,0.86879,8e-05,12.6864]
[1778994735560,42.5,78247.81,0.0,0.86879,8e-05,12.6864]
[1778994735608,42.5,78247.67,0.0,0.86877,8e-05,12.68747]
[1778994741325,42.5,78248.52,0.0,0.86883,8e-05,12.68362]
[1778994747675,42.51,78248.28,0.0,0.8688,8e-05,12.68548]
[1778994750315,42.51,78245.89,0.0,0.8686,8e-05,12.69897]
[1778994755724,42.51,78244.94,0.0,0.86854,8e-05,12.7002]
[1778994755814,42.51,78244.94,0.0,0.86854,8e-05,12.7002]
[1778994755825,42.51,78244.3,0.0,0.86849,8e-05,12.70372]
[1778994756746,42.51,78244.3,0.0,0.86849,8e-05,12.70372]
[1778994756810,42.51,78244.3,0.0,0.86849,8e-05,12.70372]
[1778994764486,42.51,78243.77,0.0,0.86843,8e-05,12.70751]
[1778994769522,42.51,78243.92,0.0,0.86844,8e-05,12.70705]
[1778994770851,42.51,78243.92,0.0,0.86844,8e-05,12.70705]
[1778994770911,42.51,78243.84,0.0,0.86843,8e-05,12.70762]
[1778994776571,42.52,78244.36,0.0,0.86846,8e-05,12.70576]
[1778994781606,42.52,78244.29,0.0,0.86844,8e-05,12.70701]
[1778994786641,42.52,78244.11,0.0,0.86841,8e-05,12.70888]
[1778994791612,42.52,78243.94,0.0,0.86839,8e-05,12.71061]
[1778994791658,42.52,78243.94,0.0,0.86839,8e-05,12.71061]
[1778994791812,42.52,78243.94,0.0,0.86839,8e-05,12.71061]
[1778994791813,42.52,78243.85,0.0,0.86838,8e-05,12.7113]
[1778994800742,42.53,78243.72,0.0,0.86834,8e-05,12.71382]
[1778994806781,42.53,78243.85,0.0,0.86833,8e-05,12.71432]
[1778994812823,42.54,78242.25,0.0,0.86822,8e-05,12.71961]
[1778994818866,42.54,78242.4,0.0,0.86821,8e-05,12.71993]
[1778994823901,42.54,78242.27,0.0,0.86819,8e-05,12.72154]
[1778994828936,42.54,78243.94,0.0,0.86831,8e-05,12.71333]
[1778994831664,42.54,78242.54,0.0,0.86819,8e-05,12.72133]
[1778994831681,42.54,78242.54,0.0,0.86819,8e-05,12.72133]
[1778994831809,42.54,78242.54,0.0,0.86819,8e-05,12.72133]
[1778994831957,42.54,78242.59,0.0,0.86819,8e-05,12.72124]
[1778994836992,42.55,78238.75,0.0,0.86785,8e-05,12.74308]
[1778994838203,42.55,78235.82,0.0,0.8676,8e-05,12.75921]
[1778994838277,42.55,78235.82,0.0,0.8676,8e-05,12.75921]
[1778994838312,42.55,78235.82,0.0,0.8676,8e-05,12.75921]
[1778994839006,42.55,78231.56,0.0,0.86724,8e-05,12.78257]
[1778994840016,42.55,78226.68,0.0,0.86683,8e-05,12.80928]
[1778994840941,42.55,78226.68,0.0,0.86683,8e-05,12.80928]
[1778994840990,42.55,78226.68,0.0,0.86683,8e-05,12.80928]
[1778994841061,42.55,78226.68,0.0,0.86683,8e-05,12.80928]
[1778994841022,42.55,78226.0,0.0,0.86677,8e-05,12.81305]
[1778994846057,42.55,78226.43,0.0,0.8668,8e-05,12.81095]
[1778994847612,42.55,78225.93,0.0,0.86676,8e-05,12.81372]
[1778994847657,42.55,78225.93,0.0,0.86676,8e-05,12.81372]
[1778994847810,42.55,78225.93,0.0,0.86676,8e-05,12.81372]
[1778994848071,42.55,78225.58,0.0,0.86673,8e-05,12.81568]
[1778994853106,42.55,78224.9,0.0,0.86667,8e-05,12.81957]
[1778994856750,42.55,78225.24,0.0,0.86669,8e-05,12.81775]
[1778994856810,42.55,78225.24,0.0,0.86669,8e-05,12.81775]
[1778994857134,42.55,78225.61,0.0,0.86672,8e-05,12.81583]
[1778994860169,42.55,78220.92,0.0,0.86632,9e-05,12.8415]
[1778994862689,42.55,78220.45,0.0,0.86628,9e-05,12.84406]
[1778994862776,42.55,78220.45,0.0,0.86628,9e-05,12.84406]
[1778994862808,42.55,78220.45,0.0,0.86628,9e-05,12.84406]
[1778994862909,42.55,78221.64,0.0,0.86638,9e-05,12.83779]
[1778994868221,42.55,78220.7,0.0,0.86629,9e-05,12.84388]
[1778994870989,42.55,78219.48,0.0,0.86618,9e-05,12.85076]
[1778994870995,42.55,78219.48,0.0,0.86618,9e-05,12.85076]
[1778994871059,42.55,78219.48,0.0,0.86618,9e-05,12.85076]
[1778994871159,42.56,78219.92,0.0,0.86625,9e-05,12.84416]
[1778994876277,42.56,78219.73,0.0,0.86622,9e-05,12.84629]
[1778994881312,42.56,78220.17,0.0,0.86625,9e-05,12.84406]
[1778994884220,42.56,78221.98,0.0,0.86641,9e-05,12.83418]
[1778994884312,42.56,78221.98,0.0,0.86641,9e-05,12.83418]
[1778994884333,42.56,78222.41,0.0,0.86644,9e-05,12.83184]
[1778994889368,42.56,78222.28,0.0,0.86643,9e-05,12.83261]
[1778994894436,42.56,78224.48,0.0,0.86662,8e-05,12.82065]
[1778994894490,42.56,78224.48,0.0,0.86662,8e-05,12.82065]
[1778994894563,42.56,78224.48,0.0,0.86662,8e-05,12.82065]
[1778994894663,42.56,78224.2,0.0,0.86659,8e-05,12.82225]
[1778994898431,42.56,78217.91,0.0,0.86606,9e-05,12.85666]
[1778994900571,42.56,78217.14,0.0,0.86599,9e-05,12.86089]
[1778994900617,42.56,78217.14,0.0,0.86599,9e-05,12.86089]
[1778994900815,42.56,78217.14,0.0,0.86599,9e-05,12.86089]
[1778994900914,42.56,78214.76,0.0,0.86579,9e-05,12.87383]
[1778994906487,42.56,78218.25,0.0,0.86609,9e-05,12.85461]
[1778994912529,42.56,78217.93,0.0,0.86606,9e-05,12.85645]
[1778994918006,42.56,78217.95,0.0,0.86606,9e-05,12.8564]
[1778994918067,42.56,78217.95,0.0,0.86606,9e-05,12.8564]
[1778994918105,42.56,78217.93,0.0,0.86606,9e-05,12.85652]
[1778994923606,42.56,78219.1,0.0,0.86616,9e-05,12.85022]
[1778994925782,42.56,78219.44,0.0,0.86618,9e-05,12.84838]
[1778994925787,42.56,78219.44,0.0,0.86618,9e-05,12.84838]
[1778994925821,42.56,78219.44,0.0,0.86618,9e-05,12.84838]
[1778994925883,42.56,78222.07,0.0,0.86641,9e-05,12.83406]
[1778994930655,42.56,78226.45,0.0,0.86678,8e-05,12.81044]
[1778994933385,42.56,78227.23,0.0,0.86688,8e-05,12.80172]
[1778994933388,42.56,78227.23,0.0,0.86688,8e-05,12.80172]
[1778994933575,42.56,78227.23,0.0,0.86688,8e-05,12.80172]
[1778994933676,42.56,78226.93,0.0,0.86685,8e-05,12.80345]
[1778994941732,42.56,78227.5,0.0,0.86689,8e-05,12.80098]
[1778994942690,42.56,78227.5,0.0,0.86689,8e-05,12.80098]
[1778994942816,42.56,78227.5,0.0,0.86689,8e-05,12.80098]
[1778994942851,42.56,78227.82,0.0,0.86692,8e-05,12.79931]
[1778994948781,42.56,78227.86,0.0,0.86691,8e-05,12.79958]
[1778994953816,42.57,78227.73,0.0,0.8669,8e-05,12.80067]
[1778994958093,42.57,78225.25,0.0,0.86668,8e-05,12.81439]
[1778994958136,42.57,78225.25,0.0,0.86668,8e-05,12.81439]
[1778994958138,42.57,78225.25,0.0,0.86668,8e-05,12.81444]
[1778994958312,42.57,78225.25,0.0,0.86668,8e-05,12.81444]
[1778994963886,42.57,78225.05,0.0,0.86666,8e-05,12.81606]
[1778994969664,42.57,78224.88,0.0,0.86664,8e-05,12.81719]
[1778994969719,42.57,78224.88,0.0,0.86664,8e-05,12.81719]
[1778994969815,42.57,78224.88,0.0,0.86664,8e-05,12.81719]
[1778994969928,42.57,78224.56,0.0,0.86661,8e-05,12.81904]
[1778994972950,42.57,78206.61,0.0,0.86507,9e-05,12.91736]
[1778994973957,42.57,78198.8,0.0,0.8644,9e-05,12.96015]
[1778994975122,42.57,78198.8,0.0,0.8644,9e-05,12.96015]
[1778994975216,42.57,78198.8,0.0,0.8644,9e-05,12.96015]
[1778994976190,42.57,78198.59,0.0,0.86439,9e-05,12.96114]
[1778994976219,42.57,78198.59,0.0,0.86439,9e-05,12.96098]
[1778994976667,42.57,78198.59,0.0,0.86439,9e-05,12.96098]
[1778994982013,42.57,78197.49,0.0,0.8643,9e-05,12.96623]
[1778994986488,42.57,78198.01,0.0,0.86436,9e-05,12.96288]
[1778994986564,42.57,78198.01,0.0,0.86436,9e-05,12.96288]
[1778994986625,42.57,78198.01,0.0,0.86436,9e-05,12.96288]
[1778994986811,42.57,78198.01,0.0,0.86436,9e-05,12.96288]
[1778994987048,42.56,78197.8,0.0,0.86434,9e-05,12.96368]
[1778994991076,42.56,78193.99,0.0,0.86406,9e-05,12.97941]
[1778994992130,42.56,78193.99,0.0,0.86406,9e-05,12.97941]
[1778994992314,42.56,78191.63,0.0,0.86386,9e-05,12.99234]
[1778994998125,42.56,78190.12,0.0,0.86374,9e-05,12.9999]
[1778994999375,42.56,78191.97,0.0,0.8639,9e-05,12.98964]
[1778994999529,42.56,78191.97,0.0,0.8639,9e-05,12.98964]
[1778994999567,42.56,78191.97,0.0,0.8639,9e-05,12.98964]
[1778995000139,42.56,78192.76,0.0,0.86397,9e-05,12.98518]
[1778995002153,42.56,78189.0,0.0,0.86365,9e-05,13.00547]
[1778995006866,42.56,78186.97,0.0,0.86349,9e-05,13.01586]
[1778995006926,42.56,78186.97,0.0,0.86349,9e-05,13.01586]
[1778995007060,42.56,78186.97,0.0,0.86349,9e-05,13.01586]
[1778995007188,42.56,78185.76,0.0,0.86338,9e-05,13.02229]
[1778995012223,42.55,78184.8,0.0,0.86332,9e-05,13.02649]
[1778995014678,42.55,78184.02,0.0,0.86326,9e-05,13.0303]
[1778995014732,42.55,78184.02,0.0,0.86326,9e-05,13.0303]
[1778995014809,42.55,78184.02,0.0,0.86326,9e-05,13.0303]
[1778995015244,42.55,78185.25,0.0,0.86336,9e-05,13.02354]
[1778995021032,42.55,78187.17,0.0,0.86353,9e-05,13.01303]
[1778995021064,42.55,78187.17,0.0,0.86353,9e-05,13.01303]
[1778995021302,42.55,78187.17,0.0,0.86353,9e-05,13.01303]
[1778995021311,42.55,78187.17,0.0,0.86353,9e-05,13.01303]
[1778995021307,42.55,78187.95,0.0,0.8636,9e-05,13.00877]
[1778995022293,42.55,78189.55,0.0,0.86373,9e-05,13.00003]
[1778995028248,42.55,78189.74,0.0,0.86375,9e-05,12.99909]
[1778995028316,42.55,78189.74,0.0,0.86375,9e-05,12.99909]
[1778995033371,42.55,78190.71,0.0,0.86383,9e-05,12.99404]
[1778995034819,42.55,78190.71,0.0,0.86383,9e-05,12.99404]
[1778995035064,42.55,78190.71,0.0,0.86383,9e-05,12.99404]
[1778995035114,42.55,78190.71,0.0,0.86383,9e-05,12.99404]
[1778995035312,42.55,78190.71,0.0,0.86383,9e-05,12.99404]
[1778995035215,42.55,78192.8,0.0,0.86401,9e-05,12.98271]
[1778995035385,42.55,78196.41,0.0,0.86432,9e-05,12.96298]
[1778995040420,42.56,78198.31,0.0,0.86448,9e-05,12.95307]
[1778995043118,42.56,78198.56,0.0,0.8645,9e-05,12.95181]
[1778995043311,42.56,78198.56,0.0,0.8645,9e-05,12.95181]
[1778995048477,42.56,78198.3,0.0,0.86446,9e-05,12.9538]
[1778995050196,42.56,78198.3,0.0,0.86446,9e-05,12.9538]
[1778995050313,42.56,78198.3,0.0,0.86446,9e-05,12.9538]
[1778995050290,42.56,78194.43,0.0,0.86413,9e-05,12.97516]
[1778995050495,42.56,78194.43,0.0,0.86413,9e-05,12.97516]
[1778995050562,42.56,78194.43,0.0,0.86413,9e-05,12.97516]
[1778995050662,42.56,78191.1,0.0,0.86384,9e-05,12.99336]
[1778995056534,42.56,78192.13,0.0,0.86396,9e-05,12.98352]
[1778995061569,42.56,78191.82,0.0,0.86393,9e-05,12.98569]
[1778995063743,42.56,78191.53,0.0,0.8639,9e-05,12.98738]
[1778995063814,42.56,78191.53,0.0,0.8639,9e-05,12.98738]
[1778995064116,42.56,78191.53,0.0,0.8639,9e-05,12.98738]
[1778995064312,42.56,78191.53,0.0,0.8639,9e-05,12.98738]
[1778995064260,42.56,78191.28,0.0,0.86388,9e-05,12.98895]
[1778995065096,42.56,78191.32,0.0,0.86388,9e-05,12.98882]
[1778995070632,42.56,78190.99,0.0,0.86384,9e-05,12.99113]
[1778995074666,42.56,78190.86,0.0,0.86383,9e-05,12.99212]
[1778995074813,42.56,78190.86,0.0,0.86383,9e-05,12.99212]
[1778995080208,42.57,78191.07,0.0,0.86384,9e-05,12.99133]
[1778995080313,42.57,78191.07,0.0,0.86384,9e-05,12.99133]
[1778995082546,42.57,78191.54,0.0,0.86387,9e-05,12.98912]
[1778995082566,42.57,78191.54,0.0,0.86387,9e-05,12.98912]
[1778995083131,42.57,78191.54,0.0,0.86387,9e-05,12.98912]
[1778995083312,42.57,78191.54,0.0,0.86387,9e-05,12.98912]
[1778995083349,42.57,78197.62,0.0,0.8644,9e-05,12.95607]
[1778995083725,42.57,78201.18,0.0,0.8647,9e-05,12.93676]
[1778995088760,42.57,78201.58,0.0,0.86473,9e-05,12.93451]
[1778995093640,42.57,78201.56,0.0,0.86474,9e-05,12.93439]
[1778995093811,42.57,78201.56,0.0,0.86474,9e-05,12.93439]
[1778995093910,42.57,78201.61,0.0,0.86474,9e-05,12.93428]
[1778995099838,42.57,78201.52,0.0,0.86472,9e-05,12.93574]
[1778995105078,42.57,78201.26,0.0,0.86468,9e-05,12.9378]
[1778995105308,42.57,78201.26,0.0,0.86468,9e-05,12.9378]
[1778995106886,42.57,78197.84,0.0,0.86438,9e-05,12.95694]
[1778995110336,42.57,78196.9,0.0,0.8643,9e-05,12.96233]
[1778995110542,42.57,78197.39,0.0,0.86434,9e-05,12.95978]
[1778995110559,42.57,78197.39,0.0,0.86434,9e-05,12.95978]
[1778995110914,42.57,78192.11,0.0,0.86388,9e-05,12.98875]
[1778995113935,42.57,78189.33,0.0,0.86368,9e-05,12.99956]
[1778995118970,42.58,78188.51,0.0,0.8636,9e-05,13.00442]
[1778995124008,42.58,78186.89,0.0,0.86345,9e-05,13.01365]
[1778995129041,42.58,78185.65,0.0,0.86334,9e-05,13.02079]
[1778995134076,42.58,78186.01,0.0,0.86337,9e-05,13.01915]
[1778995140118,42.58,78185.92,0.0,0.86335,9e-05,13.02002]
[1778995145153,42.58,78186.2,0.0,0.86337,9e-05,13.01885]
[1778995150188,42.58,78185.35,0.0,0.86329,9e-05,13.02387]
[1778995156230,42.58,78184.89,0.0,0.86325,9e-05,13.02681]
[1778995161266,42.58,78183.05,0.0,0.86308,9e-05,13.03713]
[1778995166327,42.58,78181.13,0.0,0.86291,9e-05,13.04776]
[1778995172342,42.58,78177.53,0.0,0.86264,9e-05,13.06284]
[1778995176009,42.58,78174.92,0.0,0.86241,9e-05,13.07708]
[1778995178311,42.58,78171.96,0.0,0.86215,9e-05,13.09341]
[1778995179391,42.58,78165.48,0.0,0.86159,9e-05,13.12894]
[1778995181406,42.58,78160.72,0.0,0.86117,9e-05,13.15496]
[1778995182211,42.58,78160.72,0.0,0.86117,9e-05,13.15496]
[1778995182310,42.58,78160.72,0.0,0.86117,9e-05,13.15496]
[1778995182412,42.58,78162.57,0.0,0.86134,9e-05,13.14479]
[1778995182805,42.58,78162.57,0.0,0.86134,9e-05,13.14479]
[1778995183060,42.58,78162.57,0.0,0.86134,9e-05,13.14479]
[1778995188254,42.58,78166.49,0.0,0.86168,9e-05,13.12325]
[1778995188315,42.58,78166.49,0.0,0.86168,9e-05,13.12325]
[1778995193489,42.58,78165.49,0.0,0.86159,9e-05,13.12861]
[1778995193804,42.58,78165.49,0.0,0.86159,9e-05,13.12861]
[1778995194064,42.58,78165.49,0.0,0.86159,9e-05,13.12861]
[1778995194080,42.58,78165.49,0.0,0.86159,9e-05,13.12857]
[1778995195959,42.58,78164.92,0.0,0.86155,9e-05,13.13169]
[1778995196062,42.58,78164.92,0.0,0.86155,9e-05,13.13169]
[1778995201545,42.58,78165.12,0.0,0.86157,9e-05,13.13032]
[1778995205000,42.58,78165.06,0.0,0.86156,9e-05,13.13052]
[1778995205060,42.58,78165.06,0.0,0.86156,9e-05,13.13052]
[1778995205154,42.58,78164.52,0.0,0.86152,9e-05,13.13343]
[1778995206600,42.58,78164.9,0.0,0.86155,9e-05,13.13135]
[1778995206810,42.58,78164.9,0.0,0.86155,9e-05,13.13135]
[1778995211741,42.58,78164.95,0.0,0.86156,9e-05,13.13083]
[1778995211811,42.58,78164.95,0.0,0.86156,9e-05,13.13083]
[1778995211842,42.58,78167.39,0.0,0.86177,9e-05,13.11743]
[1778995213430,42.58,78167.39,0.0,0.86177,9e-05,13.11743]
[1778995213561,42.58,78168.74,0.0,0.86189,9e-05,13.11001]
[1778995219671,42.58,78166.9,0.0,0.86173,9e-05,13.11981]
[1778995222420,42.58,78167.09,0.0,0.86175,9e-05,13.11872]
[1778995224005,42.58,78166.3,0.0,0.86168,9e-05,13.12295]
[1778995224062,42.58,78166.3,0.0,0.86168,9e-05,13.12295]
[1778995229741,42.58,78165.49,0.0,0.86162,9e-05,13.12702]
[1778995232429,42.58,78165.24,0.0,0.8616,9e-05,13.12833]
[1778995232562,42.58,78165.0,0.0,0.86162,9e-05,13.12488]
[1778995237849,42.58,78164.82,0.0,0.86161,9e-05,13.12555]
[1778995242884,42.58,78164.97,0.0,0.86162,9e-05,13.12441]
[1778995246092,42.58,78164.93,0.0,0.86162,9e-05,13.12443]
[1778995246923,42.58,78173.35,0.0,0.86236,9e-05,13.07823]
[1778995249970,42.58,78174.6,0.0,0.86247,9e-05,13.0714]
[1778995252965,42.58,78170.33,0.0,0.8621,9e-05,13.09482]
[1778995253972,42.58,78167.84,0.0,0.86188,9e-05,13.10842]
[1778995256063,42.58,78167.81,0.0,0.86188,9e-05,13.10854]
[1778995256164,42.58,78167.75,0.0,0.86187,9e-05,13.10883]
[1778995265050,42.58,78167.6,0.0,0.86186,9e-05,13.10932]
[1778995268859,42.58,78167.67,0.0,0.86187,9e-05,13.10886]
[1778995269067,42.58,78167.67,0.0,0.86187,9e-05,13.10886]
[1778995278142,42.57,78165.76,0.0,0.86171,9e-05,13.11898]
[1778995282479,42.57,78163.34,0.0,0.8615,9e-05,13.13211]
[1778995284973,42.57,78161.08,0.0,0.86131,9e-05,13.14438]
[1778995285060,42.57,78161.08,0.0,0.86131,9e-05,13.14438]
[1778995286060,42.57,78160.82,0.0,0.86128,9e-05,13.14574]
[1778995286161,42.57,78160.82,0.0,0.86128,9e-05,13.14567]
[1778995291233,42.57,78162.6,0.0,0.86148,9e-05,13.13099]
[1778995293340,42.57,78164.92,0.0,0.86169,9e-05,13.11825]
[1778995293569,42.57,78164.92,0.0,0.86169,9e-05,13.11825]
[1778995298283,42.57,78165.42,0.0,0.86173,9e-05,13.11545]
[1778995299289,42.57,78165.38,0.0,0.86173,9e-05,13.11566]
[1778995304404,42.57,78165.52,0.0,0.86174,9e-05,13.11485]
[1778995304561,42.57,78165.52,0.0,0.86174,9e-05,13.11485]
[1778995304568,42.57,78165.52,0.0,0.86174,9e-05,13.11485]
[1778995304809,42.57,78165.38,0.0,0.86173,9e-05,13.11561]
[1778995304611,42.57,78165.38,0.0,0.86173,9e-05,13.11561]
[1778995310370,42.57,78166.55,0.0,0.86183,9e-05,13.10917]
[1778995315405,42.57,78166.04,0.0,0.86179,9e-05,13.11194]
[1778995320440,42.57,78165.9,0.0,0.86178,9e-05,13.11267]
[1778995326482,42.57,78165.54,0.0,0.86174,9e-05,13.1146]
[1778995331256,42.57,78164.2,0.0,0.86163,9e-05,13.12191]
[1778995331311,42.57,78164.2,0.0,0.86163,9e-05,13.12191]
[1778995334538,42.57,78154.78,0.0,0.86081,9e-05,13.17336]
[1778995335483,42.57,78154.78,0.0,0.86081,9e-05,13.17336]
[1778995335562,42.57,78154.78,0.0,0.86081,9e-05,13.17336]
[1778995335919,42.57,78150.92,0.0,0.86047,9e-05,13.19442]
[1778995336067,42.57,78150.92,0.0,0.86047,9e-05,13.19442]
[1778995336552,42.57,78154.66,0.0,0.8608,9e-05,13.17382]
[1778995341587,42.57,78152.27,0.0,0.8606,9e-05,13.18644]
[1778995346622,42.57,78152.33,0.0,0.86061,9e-05,13.18559]
[1778995355685,42.57,78149.95,0.0,0.86045,9e-05,13.19315]
[1778995359105,42.56,78148.56,0.0,0.86033,9e-05,13.20055]
[1778995359313,42.56,78148.56,0.0,0.86033,9e-05,13.20055]
[1778995359409,42.56,78156.55,0.0,0.86104,9e-05,13.15662]
[1778995364748,42.56,78158.54,0.0,0.86121,9e-05,13.14558]
[1778995369274,42.56,78158.68,0.0,0.86123,9e-05,13.14473]
[1778995369315,42.56,78158.68,0.0,0.86123,9e-05,13.14473]
[1778995369725,42.56,78158.5,0.0,0.86121,9e-05,13.14566]
[1778995369811,42.56,78158.5,0.0,0.86121,9e-05,13.14566]
[1778995369911,42.56,78158.48,0.0,0.86121,9e-05,13.14577]
[1778995373909,42.56,78156.82,0.0,0.86107,9e-05,13.15476]
[1778995374064,42.56,78156.82,0.0,0.86107,9e-05,13.15476]
[1778995379862,42.56,78156.36,0.0,0.86103,9e-05,13.15705]
[1778995385904,42.56,78156.1,0.0,0.86101,9e-05,13.15827]
[1778995390939,42.56,78156.31,0.0,0.86103,9e-05,13.1572]
[1778995393090,42.56,78156.31,0.0,0.86103,9e-05,13.1572]
[1778995393311,42.56,78156.31,0.0,0.86103,9e-05,13.1572]
[1778995393661,42.56,78156.31,0.0,0.86103,9e-05,13.1572]
[1778995393663,42.56,78156.31,0.0,0.86102,9e-05,13.15776]
[1778995393810,42.56,78156.31,0.0,0.86102,9e-05,13.15776]
[1778995398995,42.57,78157.06,0.0,0.86107,9e-05,13.15461]
[1778995404030,42.57,78157.1,0.0,0.86106,9e-05,13.15537]
[1778995410072,42.57,78157.06,0.0,0.86105,9e-05,13.15565]
[1778995415107,42.57,78154.83,0.0,0.86089,9e-05,13.16356]
[1778995420842,42.57,78155.03,0.0,0.8609,9e-05,13.16318]
[1778995421063,42.57,78155.03,0.0,0.8609,9e-05,13.16318]
[1778995426237,42.58,78154.9,0.0,0.86087,9e-05,13.16508]
[1778995432277,42.58,78157.23,0.0,0.86107,9e-05,13.15225]
[1778995435317,42.58,78158.66,0.0,0.8612,9e-05,13.14459]
[1778995435570,42.58,78158.66,0.0,0.8612,9e-05,13.14459]
[1778995436292,42.58,78160.6,0.0,0.86137,9e-05,13.13395]
[1778995436309,42.58,78160.6,0.0,0.86137,9e-05,13.13395]
[1778995436331,42.58,78160.92,0.0,0.86139,9e-05,13.13219]
[1778995441341,42.58,78165.56,0.0,0.8618,9e-05,13.10676]
[1778995442580,42.58,78165.56,0.0,0.8618,9e-05,13.10676]
[1778995442816,42.58,78167.49,0.0,0.86197,9e-05,13.09622]
[1778995448390,42.58,78169.37,0.0,0.86213,9e-05,13.08619]
[1778995453425,42.58,78169.36,0.0,0.86212,9e-05,13.08644]
[1778995458460,42.58,78169.89,0.0,0.86217,9e-05,13.0837]
[1778995460692,42.58,78170.49,0.0,0.86222,9e-05,13.08045]
[1778995460816,42.58,78171.15,0.0,0.86228,9e-05,13.07687]
[1778995461582,42.58,78171.15,0.0,0.86228,9e-05,13.07687]
[1778995461668,42.58,78171.15,0.0,0.86227,9e-05,13.07691]
[1778995461810,42.58,78171.15,0.0,0.86227,9e-05,13.07691]
[1778995463697,42.58,78171.37,0.0,0.86229,9e-05,13.07574]
[1778995463497,42.58,78176.89,0.0,0.86277,9e-05,13.04559]
[1778995463819,42.58,78176.89,0.0,0.86277,9e-05,13.04559]
[1778995471553,42.58,78178.34,0.0,0.86293,9e-05,13.03369]
[1778995473717,42.58,78178.34,0.0,0.86293,9e-05,13.03369]
[1778995473813,42.58,78178.34,0.0,0.86293,9e-05,13.03369]
[1778995474474,42.58,78178.34,0.0,0.86293,9e-05,13.03369]
[1778995474563,42.58,78178.34,0.0,0.86293,9e-05,13.03369]
[1778995474574,42.58,78178.3,0.0,0.86292,9e-05,13.03414]
[1778995481623,42.58,78177.82,0.0,0.86287,9e-05,13.03724]
[1778995487665,42.58,78177.48,0.0,0.86284,9e-05,13.03945]
[1778995501763,42.59,78177.46,0.0,0.86282,9e-05,13.04032]
[1778995503419,42.59,78177.46,0.0,0.86282,9e-05,13.04032]
[1778995503564,42.59,78177.46,0.0,0.86282,9e-05,13.04032]
[1778995510826,42.59,78175.31,0.0,0.86262,9e-05,13.05278]
[1778995512324,42.59,78175.31,0.0,0.86262,9e-05,13.05278]
[1778995512570,42.59,78175.31,0.0,0.86262,9e-05,13.05278]
[1778995513773,42.59,78174.55,0.0,0.86256,9e-05,13.05709]
[1778995513810,42.59,78174.55,0.0,0.86256,9e-05,13.05709]
[1778995513847,42.59,78173.66,0.0,0.86248,9e-05,13.06202]
[1778995518882,42.59,78174.11,0.0,0.86251,9e-05,13.05986]
[1778995523534,42.59,78174.11,0.0,0.86251,9e-05,13.05986]
[1778995523563,42.59,78174.11,0.0,0.86251,9e-05,13.05986]
[1778995526619,42.59,78175.81,0.0,0.86265,9e-05,13.05097]
[1778995526812,42.59,78175.81,0.0,0.86265,9e-05,13.05097]
[1778995526721,42.59,78176.51,0.0,0.86271,9e-05,13.04729]
[1778995528560,42.59,78176.51,0.0,0.86271,9e-05,13.04729]
[1778995528816,42.59,78176.51,0.0,0.86271,9e-05,13.04729]
[1778995534994,42.59,78173.83,0.0,0.86251,9e-05,13.05779]
[1778995537975,42.59,78173.74,0.0,0.8625,9e-05,13.05839]
[1778995538067,42.59,78173.74,0.0,0.8625,9e-05,13.05839]
[1778995539116,42.59,78173.74,0.0,0.8625,9e-05,13.05845]
[1778995539309,42.59,78173.74,0.0,0.8625,9e-05,13.05845]
[1778995539409,42.59,78173.74,0.0,0.8625,9e-05,13.05855]
[1778995545064,42.59,78174.93,0.0,0.8626,9e-05,13.0523]
[1778995546080,42.59,78174.93,0.0,0.8626,9e-05,13.0523]
[1778995546316,42.59,78174.93,0.0,0.8626,9e-05,13.0523]
[1778995552113,42.59,78175.93,0.0,0.86268,9e-05,13.0473]
[1778995553722,42.59,78175.93,0.0,0.86268,9e-05,13.0473]
[1778995553814,42.59,78175.93,0.0,0.86268,9e-05,13.0473]
[1778995554908,42.59,78171.85,0.0,0.86232,9e-05,13.06976]
[1778995555061,42.59,78171.85,0.0,0.86232,9e-05,13.06976]
[1778995555134,42.59,78171.63,0.0,0.8623,9e-05,13.07102]
[1778995559184,42.6,78171.53,0.0,0.86229,9e-05,13.07161]
[1778995559312,42.6,78171.53,0.0,0.86229,9e-05,13.07161]
[1778995564197,42.6,78163.6,0.0,0.8616,9e-05,13.11518]
[1778995566990,42.6,78164.82,0.0,0.8617,9e-05,13.10849]
[1778995567061,42.6,78164.82,0.0,0.8617,9e-05,13.10849]
[1778995567218,42.6,78164.8,0.0,0.8617,9e-05,13.1086]
[1778995571271,42.6,78165.06,0.0,0.86172,9e-05,13.10716]
[1778995571310,42.6,78165.06,0.0,0.86172,9e-05,13.10716]
[1778995576276,42.6,78166.37,0.0,0.86184,9e-05,13.1]
[1778995576308,42.6,78166.37,0.0,0.86184,9e-05,13.1]
[1778995577606,42.6,78168.35,0.0,0.86201,9e-05,13.08918]
[1778995577811,42.6,78168.35,0.0,0.86201,9e-05,13.08918]
[1778995577643,42.6,78168.73,0.0,0.86204,9e-05,13.08713]
[1778995586351,42.6,78168.81,0.0,0.86205,9e-05,13.08694]
[1778995591014,42.6,78167.3,0.0,0.86191,9e-05,13.09529]
[1778995591061,42.6,78167.3,0.0,0.86191,9e-05,13.09529]
[1778995596421,42.6,78167.87,0.0,0.862,9e-05,13.08763]
[1778995597218,42.6,78167.87,0.0,0.862,9e-05,13.08763]
[1778995597309,42.6,78167.87,0.0,0.862,9e-05,13.08763]
[1778995599143,42.6,78171.87,0.0,0.86235,9e-05,13.06582]
[1778995599311,42.6,78171.87,0.0,0.86235,9e-05,13.06582]
[1778995599442,42.6,78171.14,0.0,0.86228,9e-05,13.06985]
[1778995604477,42.6,78172.3,0.0,0.86238,9e-05,13.06372]
[1778995609512,42.6,78172.18,0.0,0.86237,9e-05,13.06457]
[1778995614547,42.6,78172.01,0.0,0.86235,9e-05,13.06566]
[1778995618846,42.6,78171.97,0.0,0.86235,9e-05,13.06597]
[1778995619060,42.6,78171.83,0.0,0.86233,9e-05,13.06676]
[1778995625625,42.6,78171.96,0.0,0.86234,9e-05,13.0662]
[1778995631667,42.6,78171.77,0.0,0.86232,9e-05,13.06736]
[1778995636705,42.6,78171.67,0.0,0.86231,9e-05,13.06798]
[1778995644761,42.6,78171.39,0.0,0.86229,9e-05,13.06961]
[1778995645853,42.6,78171.39,0.0,0.86229,9e-05,13.06961]
[1778995646057,42.6,78171.39,0.0,0.86229,9e-05,13.06961]
[1778995648432,42.6,78168.45,0.0,0.86203,9e-05,13.08571]
[1778995648571,42.6,78168.45,0.0,0.86203,9e-05,13.08571]
[1778995648789,42.6,78165.41,0.0,0.86177,9e-05,13.10232]
[1778995653824,42.6,78166.07,0.0,0.86187,9e-05,13.09394]
[1778995656061,42.6,78166.43,0.0,0.8619,9e-05,13.09192]
[1778995660058,42.6,78166.55,0.0,0.86191,9e-05,13.09121]
[1778995665909,42.6,78166.89,0.0,0.86194,9e-05,13.08928]
[1778995670944,42.6,78166.59,0.0,0.86191,9e-05,13.09089]
[1778995675981,42.6,78166.43,0.0,0.8619,9e-05,13.09174]
[1778995681016,42.6,78160.96,0.0,0.86142,9e-05,13.12162]
[1778995682059,42.6,78160.96,0.0,0.86142,9e-05,13.12162]
[1778995682279,42.6,78160.96,0.0,0.86142,9e-05,13.12162]
[1778995682311,42.6,78160.96,0.0,0.86142,9e-05,13.12162]
[1778995682380,42.6,78160.01,0.0,0.86134,9e-05,13.12673]
[1778995687593,42.6,78158.9,0.0,0.86125,9e-05,13.13266]
[1778995687639,42.6,78158.9,0.0,0.86125,9e-05,13.13266]
[1778995687811,42.6,78158.9,0.0,0.86125,9e-05,13.13266]
[1778995687912,42.6,78157.79,0.0,0.86115,9e-05,13.13863]
[1778995693099,42.6,78156.35,0.0,0.86102,9e-05,13.14671]
[1778995694585,42.6,78156.35,0.0,0.86102,9e-05,13.14671]
[1778995694708,42.6,78156.35,0.0,0.86102,9e-05,13.14671]
[1778995694809,42.6,78156.35,0.0,0.86102,9e-05,13.14671]
[1778995694910,42.6,78155.09,0.0,0.86091,9e-05,13.15392]
[1778995700149,42.6,78153.71,0.0,0.86078,9e-05,13.16174]
[1778995705184,42.6,78153.82,0.0,0.8608,9e-05,13.1607]
[1778995707288,42.6,78153.87,0.0,0.8608,9e-05,13.16034]
[1778995707312,42.6,78153.87,0.0,0.8608,9e-05,13.16034]
[1778995707444,42.6,78153.87,0.0,0.8608,9e-05,13.16034]
[1778995707563,42.6,78153.87,0.0,0.8608,9e-05,13.16034]
[1778995707663,42.6,78154.36,0.0,0.86085,9e-05,13.15747]
[1778995713240,42.6,78154.49,0.0,0.8609,9e-05,13.15177]
[1778995714916,42.6,78154.49,0.0,0.8609,9e-05,13.15177]
[1778995715017,42.6,78154.33,0.0,0.86089,9e-05,13.15253]
[1778995715073,42.6,78154.33,0.0,0.86089,9e-05,13.15253]
[1778995715167,42.6,78154.33,0.0,0.86089,9e-05,13.15253]
[1778995715309,42.6,78154.33,0.0,0.86089,9e-05,13.15253]
[1778995722303,42.6,78152.89,0.0,0.86077,9e-05,13.16007]
[1778995728346,42.6,78153.01,0.0,0.86079,9e-05,13.15915]
[1778995730936,42.6,78153.05,0.0,0.86079,9e-05,13.15889]
[1778995731037,42.6,78152.9,0.0,0.86078,9e-05,13.15964]
[1778995731063,42.6,78152.9,0.0,0.86078,9e-05,13.15964]
[1778995732010,42.6,78152.9,0.0,0.86078,9e-05,13.15964]
[1778995732059,42.6,78152.56,0.0,0.86075,9e-05,13.1615]
[1778995737409,42.59,78152.46,0.0,0.86074,9e-05,13.16181]
[1778995742444,42.59,78152.61,0.0,0.86076,9e-05,13.16086]
[1778995746277,42.59,78152.55,0.0,0.86075,9e-05,13.16133]
[1778995746311,42.59,78152.55,0.0,0.86075,9e-05,13.16133]
[1778995746594,42.59,78152.55,0.0,0.86075,9e-05,13.16133]
[1778995746809,42.59,78152.55,0.0,0.86075,9e-05,13.16133]
[1778995746817,42.59,78152.4,0.0,0.86074,9e-05,13.16213]
[1778995757550,42.59,78152.12,0.0,0.86072,9e-05,13.16345]
[1778995760971,42.59,78151.72,0.0,0.86068,9e-05,13.16561]
[1778995761064,42.59,78151.72,0.0,0.86068,9e-05,13.16561]
[1778995761067,42.59,78150.12,0.0,0.86054,9e-05,13.17435]
[1778995761273,42.59,78150.12,0.0,0.86054,9e-05,13.17435]
[1778995761312,42.59,78150.12,0.0,0.86054,9e-05,13.17435]
[1778995766613,42.59,78150.52,0.0,0.86058,9e-05,13.172]
[1778995771648,42.59,78150.83,0.0,0.86065,9e-05,13.16557]
[1778995776568,42.59,78153.48,0.0,0.86088,9e-05,13.15106]
[1778995776809,42.59,78153.48,0.0,0.86088,9e-05,13.15106]
[1778995776812,42.59,78153.48,0.0,0.86088,9e-05,13.15106]
[1778995777060,42.59,78153.48,0.0,0.86088,9e-05,13.15106]
[1778995776910,42.59,78153.9,0.0,0.86092,9e-05,13.14877]
[1778995782725,42.59,78153.28,0.0,0.86086,9e-05,13.15225]
[1778995787760,42.6,78152.61,0.0,0.86079,9e-05,13.1566]
[1778995788622,42.6,78152.61,0.0,0.86079,9e-05,13.1566]
[1778995788823,42.6,78152.61,0.0,0.86079,9e-05,13.1566]
[1778995789027,42.6,78152.61,0.0,0.86079,9e-05,13.1566]
[1778995789072,42.6,78152.61,0.0,0.86079,9e-05,13.1566]
[1778995789035,42.6,78152.58,0.0,0.86078,9e-05,13.15698]
[1778995796823,42.6,78153.51,0.0,0.86085,9e-05,13.15279]
[1778995801286,42.6,78153.13,0.0,0.86082,9e-05,13.1549]
[1778995801312,42.6,78153.13,0.0,0.86082,9e-05,13.1549]
[1778995801682,42.6,78153.13,0.0,0.86082,9e-05,13.1549]
[1778995801819,42.6,78153.13,0.0,0.86082,9e-05,13.1549]
[1778995801862,42.6,78152.5,0.0,0.86076,9e-05,13.15835]
[1778995807904,42.6,78152.29,0.0,0.86075,9e-05,13.15949]
[1778995812939,42.6,78151.78,0.0,0.86068,9e-05,13.16334]
[1778995818981,42.6,78150.87,0.0,0.86058,9e-05,13.16957]
[1778995821745,42.61,78149.21,0.0,0.86043,9e-05,13.17904]
[1778995821817,42.61,78149.21,0.0,0.86043,9e-05,13.17904]
[1778995822082,42.61,78149.21,0.0,0.86043,9e-05,13.17904]
[1778995822083,42.61,78149.21,0.0,0.86043,9e-05,13.17922]
[1778995822311,42.61,78149.21,0.0,0.86043,9e-05,13.17922]
[1778995828044,42.61,78149.18,0.0,0.86041,9e-05,13.18035]
[1778995831431,42.61,78148.73,0.0,0.8604,9e-05,13.17861]
[1778995831567,42.61,78148.73,0.0,0.8604,9e-05,13.17861]
[1778995831913,42.61,78148.73,0.0,0.8604,9e-05,13.17861]
[1778995832064,42.61,78148.73,0.0,0.8604,9e-05,13.17861]
[1778995832072,42.61,78148.76,0.0,0.8604,9e-05,13.1786]
[1778995837107,42.61,78143.34,0.0,0.85992,9e-05,13.20904]
[1778995839107,42.61,78142.68,0.0,0.85986,9e-05,13.21258]
[1778995839121,42.61,78142.61,0.0,0.85985,9e-05,13.21308]
[1778995839313,42.61,78142.61,0.0,0.85985,9e-05,13.21308]
[1778995839680,42.61,78142.61,0.0,0.85985,9e-05,13.21308]
[1778995839815,42.61,78142.61,0.0,0.85985,9e-05,13.21308]
[1778995840128,42.61,78142.59,0.0,0.85985,9e-05,13.2131]
[1778995843149,42.61,78138.76,0.0,0.85951,9e-05,13.23396]
[1778995844454,42.61,78138.76,0.0,0.85951,9e-05,13.23396]
[1778995844566,42.61,78138.76,0.0,0.85951,9e-05,13.23396]
[1778995845155,42.61,78138.19,0.0,0.85946,9e-05,13.23723]
[1778995845308,42.61,78138.19,0.0,0.85946,9e-05,13.23723]
[1778995845328,42.61,78137.58,0.0,0.85941,9e-05,13.24057]
[1778995847717,42.61,78140.09,0.0,0.85963,9e-05,13.22689]
[1778995847811,42.61,78140.09,0.0,0.85963,9e-05,13.22689]
[1778995853219,42.61,78142.46,0.0,0.85984,9e-05,13.21349]
[1778995858254,42.61,78142.28,0.0,0.85984,9e-05,13.21381]
[1778995859752,42.61,78142.28,0.0,0.85984,9e-05,13.21381]
[1778995859813,42.61,78142.28,0.0,0.85984,9e-05,13.21381]
[1778995859900,42.61,78142.21,0.0,0.85984,9e-05,13.2139]
[1778995860383,42.61,78142.21,0.0,0.85984,9e-05,13.2139]
[1778995860566,42.61,78142.21,0.0,0.85984,9e-05,13.2139]
[1778995866312,42.61,78142.59,0.0,0.85988,9e-05,13.21091]
[1778995871347,42.6,78142.51,0.0,0.85989,9e-05,13.21057]
[1778995874148,42.6,78142.54,0.0,0.85989,9e-05,13.21025]
[1778995874160,42.6,78142.54,0.0,0.8599,9e-05,13.20995]
[1778995874313,42.6,78142.54,0.0,0.8599,9e-05,13.20995]
[1778995874660,42.6,78142.54,0.0,0.8599,9e-05,13.20995]
[1778995874816,42.6,78142.54,0.0,0.8599,9e-05,13.20995]
[1778995874897,42.6,78142.57,0.0,0.8599,9e-05,13.20964]
[1778995880410,42.6,78142.54,0.0,0.85991,9e-05,13.20908]
[1778995885445,42.6,78142.88,0.0,0.85995,9e-05,13.20645]
[1778995890480,42.6,78142.82,0.0,0.85996,9e-05,13.20597]
[1778995895515,42.59,78142.91,0.0,0.86002,9e-05,13.19999]
[1778995900550,42.59,78142.81,0.0,0.86003,9e-05,13.19951]
[1778995905585,42.59,78142.84,0.0,0.86005,9e-05,13.19847]
[1778995909897,42.59,78143.13,0.0,0.86008,9e-05,13.19633]
[1778995910062,42.59,78143.13,0.0,0.86008,9e-05,13.19633]
[1778995910155,42.59,78142.79,0.0,0.86005,9e-05,13.19802]
[1778995910530,42.59,78142.79,0.0,0.86005,9e-05,13.19802]
[1778995910563,42.59,78142.79,0.0,0.86005,9e-05,13.19802]
[1778995915655,42.58,78143.22,0.0,0.86011,9e-05,13.19458]
[1778995920690,42.58,78143.11,0.0,0.86011,9e-05,13.19427]
[1778995926016,42.58,78144.25,0.0,0.86022,9e-05,13.18732]
[1778995926066,42.58,78144.25,0.0,0.86022,9e-05,13.18732]
[1778995926117,42.58,78143.72,0.0,0.86018,9e-05,13.19004]
[1778995926629,42.58,78143.72,0.0,0.86018,9e-05,13.19004]
[1778995926814,42.58,78143.72,0.0,0.86018,9e-05,13.19004]
[1778995932774,42.57,78143.1,0.0,0.86014,9e-05,13.19213]
[1778995937809,42.57,78143.22,0.0,0.86017,9e-05,13.19053]
[1778995939107,42.57,78143.22,0.0,0.86017,9e-05,13.19053]
[1778995939121,42.57,78143.25,0.0,0.86018,9e-05,13.19018]
[1778995939313,42.57,78143.25,0.0,0.86018,9e-05,13.19018]
[1778995939628,42.57,78143.25,0.0,0.86018,9e-05,13.19018]
[1778995939815,42.57,78143.25,0.0,0.86018,9e-05,13.19018]
[1778995939910,42.57,78143.25,0.0,0.86018,9e-05,13.18999]
[1778995947879,42.57,78142.51,0.0,0.86014,9e-05,13.19254]
[1778995949790,42.57,78142.19,0.0,0.86011,9e-05,13.1941]
[1778995949810,42.57,78142.19,0.0,0.86011,9e-05,13.1941]
[1778995949898,42.57,78142.19,0.0,0.86011,9e-05,13.1939]
[1778995950370,42.57,78142.19,0.0,0.86011,9e-05,13.1939]
[1778995950565,42.57,78142.19,0.0,0.86011,9e-05,13.1939]
[1778995956522,42.56,78141.14,0.0,0.86008,9e-05,13.19387]
[1778995956561,42.56,78141.14,0.0,0.86008,9e-05,13.19387]
[1778995957153,42.56,78141.14,0.0,0.86008,9e-05,13.19387]
[1778995957249,42.56,78141.24,0.0,0.86009,9e-05,13.19312]
[1778995957315,42.56,78141.24,0.0,0.86009,9e-05,13.19312]
[1778995963991,42.56,78140.97,0.0,0.86009,9e-05,13.19325]
[1778995968575,42.56,78140.45,0.0,0.86005,9e-05,13.19534]
[1778995968813,42.56,78140.45,0.0,0.86005,9e-05,13.19534]
[1778995969026,42.55,78139.27,0.0,0.85995,9e-05,13.20161]
[1778995969490,42.55,78139.27,0.0,0.85995,9e-05,13.20161]
[1778995969568,42.55,78139.27,0.0,0.85995,9e-05,13.20161]
[1778995972047,42.55,78135.74,0.0,0.85965,9e-05,13.22037]
[1778995973734,42.55,78133.44,0.0,0.85945,9e-05,13.23276]
[1778995973814,42.55,78133.44,0.0,0.85945,9e-05,13.23276]
[1778995980103,42.55,78133.3,0.0,0.85946,9e-05,13.2319]
[1778995982798,42.55,78133.3,0.0,0.85946,9e-05,13.2319]
[1778995982811,42.55,78133.3,0.0,0.85946,9e-05,13.2319]
[1778995982966,42.55,78133.3,0.0,0.85947,9e-05,13.23123]
[1778995988159,42.54,78133.02,0.0,0.85947,9e-05,13.23166]
[1778995989783,42.54,78133.02,0.0,0.85947,9e-05,13.23166]
[1778995990173,42.54,78127.03,0.0,0.85894,9e-05,13.26408]
[1778995994876,42.54,78127.81,0.0,0.85903,9e-05,13.25875]
[1778995995208,42.54,78129.38,0.0,0.85917,9e-05,13.24989]
[1778995996215,42.54,78132.49,0.0,0.85945,9e-05,13.23259]
[1778995997222,42.54,78135.94,0.0,0.85976,9e-05,13.21345]
[1778996002257,42.53,78138.4,0.0,0.85999,9e-05,13.19912]
[1778996007292,42.53,78139.01,0.0,0.86005,9e-05,13.19504]
[1778996010028,42.53,78139.2,0.0,0.86008,9e-05,13.19371]
[1778996010062,42.53,78139.2,0.0,0.86008,9e-05,13.19371]
[1778996010313,42.53,78138.59,0.0,0.86002,9e-05,13.19691]
[1778996010883,42.53,78138.59,0.0,0.86002,9e-05,13.19691]
[1778996011065,42.53,78138.59,0.0,0.86002,9e-05,13.19691]
[1778996016355,42.53,78138.52,0.0,0.86007,9e-05,13.19178]
[1778996021391,42.53,78138.98,0.0,0.86012,9e-05,13.18859]
[1778996027432,42.52,78138.92,0.0,0.86013,9e-05,13.18814]
[1778996033474,42.52,78138.63,0.0,0.86011,9e-05,13.18896]
[1778996038856,42.52,78138.47,0.0,0.86011,9e-05,13.18933]
[1778996044552,42.52,78138.21,0.0,0.8601,9e-05,13.1899]
[1778996049589,42.52,78138.73,0.0,0.86015,9e-05,13.18651]
[1778996054624,42.52,78138.58,0.0,0.86015,9e-05,13.18685]
[1778996056327,42.52,78138.58,0.0,0.86015,9e-05,13.18685]
[1778996056562,42.52,78138.58,0.0,0.86015,9e-05,13.18685]
[1778996057311,42.52,78138.58,0.0,0.86015,9e-05,13.18685]
[1778996057358,42.51,78139.22,0.0,0.86021,9e-05,13.18307]
[1778996057567,42.51,78139.22,0.0,0.86021,9e-05,13.18307]
[1778996062680,42.51,78138.23,0.0,0.86013,9e-05,13.18803]
[1778996067715,42.51,78138.34,0.0,0.86015,9e-05,13.18694]
[1778996073105,42.51,78138.66,0.0,0.86022,9e-05,13.18005]
[1778996073310,42.51,78138.66,0.0,0.86022,9e-05,13.18005]
[1778996073355,42.51,78139.16,0.0,0.86027,9e-05,13.17721]
[1778996073662,42.51,78139.16,0.0,0.86027,9e-05,13.17721]
[1778996073814,42.51,78139.16,0.0,0.86027,9e-05,13.17721]
[1778996080806,42.51,78139.87,0.0,0.86034,9e-05,13.17262]
[1778996085841,42.51,78138.85,0.0,0.86026,9e-05,13.17777]
[1778996091030,42.51,78138.5,0.0,0.86023,9e-05,13.17931]
[1778996091062,42.51,78138.5,0.0,0.86023,9e-05,13.17931]
[1778996092063,42.51,78138.5,0.0,0.86023,9e-05,13.17921]
[1778996092075,42.51,78138.61,0.0,0.86024,9e-05,13.17851]
[1778996097925,42.5,78138.48,0.0,0.86024,9e-05,13.17864]
[1778996107996,42.5,78139.21,0.0,0.86032,9e-05,13.17367]
[1778996109181,42.5,78139.21,0.0,0.86032,9e-05,13.17367]
[1778996109319,42.5,78139.21,0.0,0.86032,9e-05,13.17367]
[1778996115045,42.5,78139.09,0.0,0.86032,9e-05,13.17369]
[1778996119667,42.5,78139.06,0.0,0.86032,9e-05,13.17349]
[1778996119815,42.5,78139.06,0.0,0.86032,9e-05,13.17349]
[1778996120960,42.5,78138.94,0.0,0.86031,9e-05,13.17405]
[1778996121061,42.5,78138.94,0.0,0.86031,9e-05,13.17405]
[1778996121088,42.5,78139.24,0.0,0.86034,9e-05,13.17232]
[1778996126124,42.5,78138.74,0.0,0.8603,9e-05,13.17465]
[1778996129213,42.5,78139.78,0.0,0.8604,9e-05,13.16879]
[1778996129314,42.5,78139.78,0.0,0.8604,9e-05,13.16879]
[1778996135187,42.49,78145.06,0.0,0.86091,9e-05,13.1347]
[1778996135895,42.49,78145.06,0.0,0.86091,9e-05,13.1347]
[1778996136064,42.49,78145.06,0.0,0.86091,9e-05,13.1347]
[1778996137435,42.49,78145.11,0.0,0.86092,9e-05,13.13425]
[1778996137568,42.49,78145.11,0.0,0.86092,9e-05,13.13425]
[1778996138211,42.49,78144.85,0.0,0.8609,9e-05,13.13533]
[1778996143455,42.49,78144.17,0.0,0.86085,9e-05,13.13839]
[1778996143566,42.49,78140.69,0.0,0.86055,9e-05,13.15734]
[1778996149290,42.49,78140.21,0.0,0.86052,9e-05,13.15918]
[1778996149770,42.49,78140.21,0.0,0.86052,9e-05,13.15918]
[1778996149813,42.49,78140.21,0.0,0.86052,9e-05,13.15918]
[1778996151106,42.49,78141.74,0.0,0.86065,9e-05,13.15075]
[1778996151309,42.49,78141.74,0.0,0.86065,9e-05,13.15075]
[1778996151410,42.49,78142.0,0.0,0.86067,9e-05,13.14931]
[1778996157346,42.49,78141.6,0.0,0.86064,9e-05,13.15138]
[1778996162381,42.49,78142.02,0.0,0.86068,9e-05,13.14894]
[1778996167416,42.49,78141.62,0.0,0.86065,9e-05,13.15098]
[1778996172465,42.49,78143.83,0.0,0.86084,9e-05,13.13874]
[1778996173179,42.49,78143.83,0.0,0.86084,9e-05,13.13874]
[1778996173315,42.49,78143.83,0.0,0.86084,9e-05,13.13874]
[1778996178507,42.49,78144.16,0.0,0.86087,9e-05,13.13686]
[1778996179969,42.49,78144.16,0.0,0.86087,9e-05,13.13686]
[1778996180062,42.49,78144.16,0.0,0.86087,9e-05,13.13686]
[1778996180144,42.49,78144.27,0.0,0.86088,9e-05,13.13624]
[1778996182832,42.49,78144.16,0.0,0.86087,9e-05,13.13684]
[1778996183064,42.49,78144.16,0.0,0.86087,9e-05,13.13684]
[1778996188372,42.49,78144.56,0.0,0.86091,9e-05,13.13459]
[1778996188565,42.49,78144.36,0.0,0.86089,9e-05,13.13567]
[1778996189560,42.49,78145.61,0.0,0.861,9e-05,13.12881]
[1778996189808,42.49,78145.61,0.0,0.861,9e-05,13.12881]
[1778996189909,42.49,78145.6,0.0,0.861,9e-05,13.12886]
[1778996198648,42.49,78145.18,0.0,0.861,9e-05,13.12653]
[1778996203685,42.49,78145.0,0.0,0.86099,9e-05,13.12751]
[1778996207909,42.49,78145.84,0.0,0.86106,9e-05,13.1229]
[1778996208066,42.49,78145.84,0.0,0.86106,9e-05,13.1229]
[1778996213755,42.49,78146.47,0.0,0.86112,9e-05,13.11945]
[1778996215542,42.49,78146.58,0.0,0.86113,9e-05,13.11884]
[1778996215566,42.49,78146.58,0.0,0.86113,9e-05,13.11884]
[1778996216985,42.49,78146.54,0.0,0.86112,9e-05,13.11906]
[1778996217062,42.49,78146.54,0.0,0.86112,9e-05,13.11906]
[1778996217160,42.49,78147.23,0.0,0.86118,9e-05,13.11527]
[1778996222818,42.49,78148.2,0.0,0.86127,9e-05,13.10964]
[1778996228438,42.48,78148.4,0.0,0.8613,9e-05,13.10809]
[1778996228560,42.48,78149.04,0.0,0.86135,9e-05,13.10457]
[1778996233895,42.48,78148.55,0.0,0.86131,9e-05,13.10717]
[1778996238242,42.48,78148.96,0.0,0.86135,9e-05,13.1049]
[1778996238309,42.48,78148.96,0.0,0.86135,9e-05,13.1049]
[1778996240199,42.48,78148.17,0.0,0.86128,9e-05,13.10916]
[1778996240309,42.48,78148.17,0.0,0.86128,9e-05,13.10916]
[1778996240409,42.48,78148.17,0.0,0.86128,9e-05,13.10909]
[1778996247993,42.48,78148.13,0.0,0.86128,9e-05,13.10896]
[1778996251194,42.48,78148.56,0.0,0.86132,9e-05,13.10649]
[1778996251309,42.48,78148.56,0.0,0.86132,9e-05,13.10649]
[1778996257056,42.48,78148.59,0.0,0.86137,9e-05,13.10131]
[1778996262091,42.48,78149.84,0.0,0.86148,9e-05,13.09421]
[1778996267126,42.48,78149.76,0.0,0.86148,9e-05,13.09445]
[1778996267763,42.48,78149.76,0.0,0.86148,9e-05,13.09445]
[1778996267809,42.48,78149.76,0.0,0.86148,9e-05,13.09445]
[1778996271783,42.48,78149.79,0.0,0.86148,9e-05,13.0942]
[1778996271810,42.48,78149.79,0.0,0.86148,9e-05,13.0942]
[1778996272161,42.48,78149.91,0.0,0.8615,9e-05,13.09342]
[1778996275127,42.48,78149.5,0.0,0.86146,9e-05,13.0956]
[1778996275310,42.48,78149.5,0.0,0.86146,9e-05,13.0956]
[1778996281226,42.48,78155.82,0.0,0.86202,9e-05,13.06051]
[1778996283298,42.48,78158.37,0.0,0.86224,9e-05,13.04653]
[1778996283314,42.48,78158.37,0.0,0.86224,9e-05,13.04653]
[1778996283382,42.48,78158.58,0.0,0.86227,9e-05,13.04524]
[1778996287267,42.48,78168.16,0.0,0.86311,9e-05,12.99228]
[1778996289281,42.48,78171.04,0.0,0.86336,9e-05,12.97645]
[1778996290069,42.48,78171.04,0.0,0.86336,9e-05,12.97645]
[1778996291955,42.48,78170.92,0.0,0.86335,9e-05,12.9771]
[1778996292065,42.48,78170.92,0.0,0.86335,9e-05,12.9771]
[1778996292302,42.48,78171.33,0.0,0.86338,9e-05,12.97486]
[1778996297337,42.48,78171.19,0.0,0.86337,9e-05,12.97565]
[1778996307407,42.48,78171.19,0.0,0.86337,9e-05,12.97576]
[1778996312053,42.48,78171.44,0.0,0.86343,9e-05,12.96984]
[1778996312061,42.48,78171.44,0.0,0.86343,9e-05,12.96984]
[1778996317477,42.48,78174.13,0.0,0.86366,9e-05,12.95531]
[1778996321963,42.48,78174.8,0.0,0.86372,9e-05,12.95176]
[1778996322059,42.48,78174.8,0.0,0.86372,9e-05,12.95176]
[1778996322218,42.48,78174.8,0.0,0.86372,9e-05,12.95176]
[1778996322309,42.48,78174.8,0.0,0.86372,9e-05,12.95176]
[1778996322513,42.48,78174.84,0.0,0.86372,9e-05,12.95158]
[1778996327548,42.48,78175.36,0.0,0.86376,9e-05,12.94893]
[1778996335605,42.48,78174.8,0.0,0.86371,9e-05,12.95234]
[1778996340640,42.48,78174.42,0.0,0.86367,9e-05,12.95463]
[1778996345675,42.48,78174.09,0.0,0.86364,9e-05,12.95665]
[1778996350710,42.48,78173.89,0.0,0.86362,9e-05,12.95795]
[1778996356753,42.48,78173.37,0.0,0.86359,9e-05,12.95971]
[1778996361788,42.48,78173.89,0.0,0.86365,9e-05,12.95598]
[1778996366823,42.47,78174.0,0.0,0.86367,9e-05,12.95452]
[1778996371858,42.47,78174.99,0.0,0.86381,9e-05,12.94361]
[1778996374879,42.47,78179.48,0.0,0.8642,9e-05,12.91854]
[1778996378225,42.47,78181.19,0.0,0.86436,9e-05,12.9089]
[1778996378312,42.47,78181.19,0.0,0.86436,9e-05,12.9089]
[1778996378497,42.47,78181.19,0.0,0.86436,9e-05,12.9089]
[1778996378570,42.47,78181.19,0.0,0.86436,9e-05,12.9089]
[1778996378671,42.47,78182.57,0.0,0.86448,9e-05,12.90112]
[1778996383942,42.47,78182.51,0.0,0.86448,9e-05,12.90092]
[1778996388977,42.47,78182.47,0.0,0.86449,9e-05,12.90055]
[1778996394012,42.46,78182.09,0.0,0.86446,9e-05,12.90201]
[1778996398668,42.46,78182.19,0.0,0.86448,9e-05,12.90134]
[1778996398810,42.46,78179.92,0.0,0.86429,9e-05,12.91338]
[1778996398932,42.46,78179.92,0.0,0.86429,9e-05,12.91338]
[1778996399062,42.46,78179.92,0.0,0.86429,9e-05,12.91338]
[1778996399163,42.46,78178.89,0.0,0.8642,9e-05,12.91875]
[1778996401062,42.46,78173.5,0.0,0.86373,9e-05,12.94813]
[1778996402930,42.46,78172.58,0.0,0.86366,9e-05,12.95302]
[1778996403062,42.46,78172.58,0.0,0.86366,9e-05,12.95302]
[1778996403076,42.46,78172.37,0.0,0.86364,9e-05,12.95423]
[1778996404779,42.46,78173.28,0.0,0.86372,9e-05,12.94924]
[1778996404816,42.46,78173.28,0.0,0.86372,9e-05,12.94924]
[1778996410126,42.46,78172.36,0.0,0.86366,9e-05,12.95297]
[1778996413153,42.46,78163.44,0.0,0.86289,9e-05,13.00154]
[1778996414161,42.46,78157.8,0.0,0.86239,9e-05,13.03245]
[1778996417047,42.46,78157.52,0.0,0.86237,9e-05,13.03384]
[1778996417063,42.46,78157.52,0.0,0.86237,9e-05,13.03384]
[1778996417240,42.46,78157.52,0.0,0.86237,9e-05,13.03384]
[1778996417311,42.46,78157.52,0.0,0.86237,9e-05,13.03384]
[1778996417410,42.46,78157.82,0.0,0.8624,9e-05,13.03212]
[1778996424493,42.45,78159.25,0.0,0.86253,9e-05,13.02401]
[1778996424568,42.45,78159.25,0.0,0.86253,9e-05,13.02401]
[1778996424636,42.45,78159.25,0.0,0.86253,9e-05,13.02401]
[1778996424669,42.45,78159.25,0.0,0.86253,9e-05,13.02396]
[1778996424814,42.45,78159.25,0.0,0.86253,9e-05,13.02396]
[1778996430274,42.45,78157.21,0.0,0.86235,9e-05,13.03494]
[1778996435308,42.45,78157.77,0.0,0.86244,9e-05,13.0271]
[1778996440344,42.45,78157.69,0.0,0.86244,9e-05,13.02751]
[1778996445379,42.45,78157.57,0.0,0.86243,9e-05,13.02819]
[1778996450414,42.45,78157.4,0.0,0.86241,9e-05,13.0292]
[1778996455451,42.45,78157.46,0.0,0.86241,9e-05,13.02897]
[1778996461493,42.45,78157.54,0.0,0.86242,9e-05,13.02867]
[1778996466528,42.46,78157.81,0.0,0.86243,9e-05,13.02769]
[1778996471563,42.46,78157.28,0.0,0.86238,9e-05,13.03122]
[1778996476598,42.46,78157.32,0.0,0.86237,9e-05,13.03165]
[1778996481636,42.46,78157.51,0.0,0.86238,9e-05,13.03128]
[1778996486671,42.46,78156.59,0.0,0.86229,9e-05,13.03702]
[1778996488487,42.46,78156.34,0.0,0.86226,9e-05,13.03853]
[1778996488563,42.46,78156.34,0.0,0.86226,9e-05,13.03853]
[1778996488685,42.46,78156.41,0.0,0.86227,9e-05,13.03828]
[1778996488976,42.46,78156.41,0.0,0.86227,9e-05,13.03828]
[1778996489058,42.46,78156.41,0.0,0.86227,9e-05,13.03828]
[1778996494727,42.47,78156.41,0.0,0.86229,9e-05,13.03439]
[1778996499762,42.47,78156.91,0.0,0.86233,9e-05,13.03241]
[1778996500199,42.47,78156.91,0.0,0.86233,9e-05,13.03241]
[1778996500313,42.47,78156.91,0.0,0.86233,9e-05,13.03241]
[1778996500690,42.47,78156.91,0.0,0.86233,9e-05,13.03241]
[1778996500810,42.47,78156.91,0.0,0.86233,9e-05,13.03241]
[1778996500791,42.47,78156.91,0.0,0.86232,9e-05,13.03256]
[1778996506811,42.47,78156.89,0.0,0.86231,9e-05,13.03361]
[1778996511846,42.47,78156.42,0.0,0.86225,9e-05,13.03694]
[1778996516881,42.48,78154.62,0.0,0.86209,9e-05,13.04746]
[1778996521057,42.48,78154.52,0.0,0.86207,9e-05,13.04832]
[1778996521279,42.48,78154.52,0.0,0.86207,9e-05,13.04832]
[1778996521313,42.48,78154.52,0.0,0.86207,9e-05,13.04832]
[1778996521380,42.48,78154.6,0.0,0.86208,9e-05,13.04808]
[1778996526951,42.48,78154.84,0.0,0.86209,9e-05,13.04722]
[1778996532790,42.48,78154.87,0.0,0.86209,9e-05,13.04732]
[1778996532812,42.48,78154.87,0.0,0.86209,9e-05,13.04732]
[1778996533034,42.48,78154.87,0.0,0.86209,9e-05,13.04732]
[1778996533066,42.48,78154.87,0.0,0.86209,9e-05,13.04732]
[1778996533135,42.48,78154.87,0.0,0.86209,9e-05,13.0476]
[1778996539071,42.48,78154.86,0.0,0.86208,9e-05,13.04825]
[1778996544106,42.48,78154.97,0.0,0.86208,9e-05,13.04815]
[1778996549141,42.48,78154.94,0.0,0.86207,9e-05,13.04864]
[1778996552165,42.48,78163.33,0.0,0.86284,9e-05,12.99803]
[1778996554448,42.48,78163.41,0.0,0.86285,9e-05,12.99741]
[1778996554570,42.48,78163.41,0.0,0.86285,9e-05,12.99741]
[1778996554671,42.48,78163.29,0.0,0.86284,9e-05,12.99823]
[1778996554938,42.48,78163.29,0.0,0.86284,9e-05,12.99823]
[1778996555061,42.48,78163.29,0.0,0.86284,9e-05,12.99823]
[1778996560222,42.48,78165.48,0.0,0.86303,9e-05,12.98602]
[1778996564055,42.48,78166.64,0.0,0.86314,9e-05,12.97919]
[1778996564311,42.48,78166.64,0.0,0.86314,9e-05,12.97919]
[1778996564432,42.48,78166.64,0.0,0.86314,9e-05,12.97919]
[1778996564562,42.48,78166.64,0.0,0.86314,9e-05,12.97919]
[1778996564653,42.48,78166.93,0.0,0.86317,9e-05,12.97748]
[1778996570293,42.48,78166.8,0.0,0.86316,9e-05,12.97819]
[1778996577342,42.48,78166.28,0.0,0.8631,9e-05,12.98176]
[1778996582379,42.48,78166.52,0.0,0.86311,9e-05,12.9809]
[1778996586961,42.49,78166.22,0.0,0.86308,9e-05,12.9829]
[1778996587061,42.49,78166.22,0.0,0.86308,9e-05,12.9829]
[1778996587382,42.49,78166.22,0.0,0.86308,9e-05,12.9829]
[1778996587568,42.49,78166.22,0.0,0.86308,9e-05,12.9829]
[1778996587642,42.49,78166.25,0.0,0.86308,9e-05,12.98282]
[1778996593454,42.49,78166.06,0.0,0.86306,9e-05,12.98435]
[1778996598489,42.49,78166.06,0.0,0.86305,9e-05,12.98476]
[1778996600928,42.49,78165.96,0.0,0.86304,9e-05,12.98547]
[1778996601066,42.49,78165.96,0.0,0.86304,9e-05,12.98547]
[1778996606545,42.49,78166.24,0.0,0.86306,9e-05,12.98442]
[1778996611580,42.49,78166.17,0.0,0.86308,9e-05,12.98058]
[1778996617622,42.49,78166.07,0.0,0.86307,9e-05,12.98165]
[1778996622657,42.49,78165.83,0.0,0.86304,9e-05,12.9834]
[1778996627180,42.5,78165.79,0.0,0.86303,9e-05,12.98397]
[1778996627314,42.5,78165.79,0.0,0.86303,9e-05,12.98397]
[1778996627561,42.5,78165.79,0.0,0.86303,9e-05,12.98397]
[1778996627810,42.5,78165.79,0.0,0.86303,9e-05,12.98397]
[1778996627887,42.5,78165.86,0.0,0.86304,9e-05,12.98367]
[1778996633734,42.49,78165.9,0.0,0.86304,9e-05,12.98331]
[1778996638769,42.49,78165.89,0.0,0.86305,9e-05,12.98271]
[1778996640783,42.49,78161.07,0.0,0.86263,9e-05,13.00886]
[1778996642575,42.49,78158.49,0.0,0.86241,9e-05,13.02284]
[1778996642815,42.49,78158.49,0.0,0.86241,9e-05,13.02284]
[1778996642830,42.49,78158.49,0.0,0.86241,9e-05,13.02284]
[1778996642910,42.49,78158.4,0.0,0.86241,9e-05,13.02315]
[1778996643062,42.49,78158.4,0.0,0.86241,9e-05,13.02315]
[1778996648839,42.49,78158.76,0.0,0.86244,9e-05,13.0212]
[1778996652502,42.49,78157.86,0.0,0.86236,9e-05,13.02626]
[1778996652564,42.49,78157.86,0.0,0.86236,9e-05,13.02626]
[1778996652841,42.49,78157.86,0.0,0.86236,9e-05,13.02626]
[1778996652867,42.49,78157.52,0.0,0.86233,9e-05,13.02816]
[1778996653062,42.49,78157.52,0.0,0.86233,9e-05,13.02816]
[1778996661413,42.49,78155.38,0.0,0.86213,9e-05,13.04015]
[1778996661562,42.49,78155.38,0.0,0.86213,9e-05,13.04015]
[1778996661719,42.49,78155.38,0.0,0.86213,9e-05,13.04015]
[1778996661816,42.49,78155.38,0.0,0.86213,9e-05,13.04015]
[1778996661930,42.49,78155.36,0.0,0.86213,9e-05,13.04028]
[1778996665958,42.49,78147.97,0.0,0.86148,9e-05,13.08093]
[1778996666965,42.49,78134.85,0.0,0.86033,9e-05,13.15296]
[1778996667972,42.49,78132.85,0.0,0.86015,9e-05,13.16395]
[1778996669564,42.49,78132.53,0.0,0.86012,9e-05,13.1657]
[1778996669723,42.49,78132.53,0.0,0.86012,9e-05,13.1657]
[1778996669826,42.49,78132.53,0.0,0.86012,9e-05,13.16569]
[1778996670381,42.49,78132.53,0.0,0.86012,9e-05,13.16569]
[1778996670420,42.49,78132.53,0.0,0.86012,9e-05,13.16568]
[1778996677035,42.49,78132.32,0.0,0.86016,9e-05,13.16127]
[1778996682070,42.49,78132.43,0.0,0.86017,9e-05,13.16055]
[1778996687105,42.49,78132.32,0.0,0.86016,9e-05,13.16122]
[1778996688891,42.49,78132.32,0.0,0.86016,9e-05,13.16122]
[1778996688910,42.49,78132.33,0.0,0.86016,9e-05,13.16119]
[1778996689064,42.49,78132.33,0.0,0.86016,9e-05,13.16119]
[1778996689107,42.49,78132.33,0.0,0.86016,9e-05,13.16119]
[1778996689312,42.49,78132.33,0.0,0.86016,9e-05,13.16119]
[1778996689395,42.49,78132.43,0.0,0.86017,9e-05,13.16065]
[1778996695161,42.49,78132.85,0.0,0.8602,9e-05,13.15839]
[1778996696183,42.49,78132.85,0.0,0.8602,9e-05,13.15839]
[1778996696312,42.49,78132.85,0.0,0.8602,9e-05,13.15839]
[1778996702982,42.49,78132.58,0.0,0.86018,9e-05,13.15991]
[1778996702210,42.49,78136.17,0.0,0.86049,9e-05,13.14022]
[1778996703061,42.49,78136.17,0.0,0.86049,9e-05,13.14022]
[1778996703113,42.49,78136.17,0.0,0.86049,9e-05,13.14022]
[1778996703311,42.49,78136.17,0.0,0.86049,9e-05,13.14022]
[1778996703412,42.49,78137.14,0.0,0.86058,9e-05,13.13496]
[1778996710268,42.49,78137.05,0.0,0.86057,9e-05,13.13569]
[1778996711915,42.49,78137.05,0.0,0.86057,9e-05,13.13569]
[1778996711981,42.49,78137.05,0.0,0.86057,9e-05,13.13569]
[1778996712016,42.49,78137.7,0.0,0.86062,9e-05,13.1322]
[1778996712065,42.49,78137.7,0.0,0.86062,9e-05,13.1322]
[1778996712282,42.49,78138.67,0.0,0.86071,9e-05,13.12688]
[1778996717318,42.49,78138.23,0.0,0.86068,9e-05,13.12883]
[1778996718538,42.49,78138.23,0.0,0.86068,9e-05,13.12883]
[1778996718564,42.49,78138.23,0.0,0.86068,9e-05,13.12883]
[1778996724367,42.49,78138.62,0.0,0.86073,9e-05,13.1258]
[1778996729402,42.49,78145.41,0.0,0.86134,9e-05,13.08779]
[1778996730839,42.49,78145.41,0.0,0.86134,9e-05,13.08779]
[1778996730982,42.49,78145.41,0.0,0.86134,9e-05,13.08779]
[1778996731000,42.49,78146.98,0.0,0.86151,9e-05,13.07445]
[1778996731060,42.49,78146.98,0.0,0.86151,9e-05,13.07445]
[1778996731416,42.49,78147.33,0.0,0.86155,9e-05,13.07247]
[1778996736451,42.48,78147.49,0.0,0.86156,9e-05,13.07134]
[1778996741486,42.48,78147.47,0.0,0.86157,9e-05,13.0712]
[1778996747528,42.48,78147.52,0.0,0.86157,9e-05,13.07064]
[1778996752563,42.48,78147.58,0.0,0.86158,9e-05,13.07006]
[1778996757598,42.48,78147.16,0.0,0.86155,9e-05,13.07211]
[1778996758986,42.48,78147.16,0.0,0.86155,9e-05,13.07211]
[1778996759042,42.48,78147.16,0.0,0.86155,9e-05,13.07211]
[1778996759060,42.48,78147.16,0.0,0.86155,9e-05,13.07211]
[1778996759613,42.48,78147.25,0.0,0.86156,9e-05,13.07152]
[1778996764647,42.48,78147.46,0.0,0.86158,9e-05,13.07012]
[1778996769682,42.48,78147.03,0.0,0.86155,9e-05,13.07223]
[1778996775724,42.48,78146.76,0.0,0.86153,9e-05,13.07341]
[1778996780762,42.48,78146.89,0.0,0.86154,9e-05,13.07241]
[1778996785207,42.48,78146.99,0.0,0.86156,9e-05,13.07162]
[1778996785265,42.48,78146.99,0.0,0.86156,9e-05,13.07162]
[1778996785309,42.48,78146.99,0.0,0.86156,9e-05,13.07162]
[1778996785799,42.48,78146.82,0.0,0.86154,9e-05,13.07248]
[1778996791841,42.48,78147.29,0.0,0.86163,9e-05,13.06486]
[1778996800904,42.47,78147.38,0.0,0.86165,9e-05,13.06382]
[1778996805960,42.47,78146.01,0.0,0.86153,9e-05,13.07111]
[1778996805968,42.47,78146.01,0.0,0.86153,9e-05,13.07111]
[1778996806060,42.47,78146.01,0.0,0.86153,9e-05,13.07111]
[1778996806067,42.47,78140.64,0.0,0.86106,9e-05,13.10052]
[1778996811981,42.47,78139.04,0.0,0.86093,9e-05,13.10866]
[1778996814913,42.47,78140.34,0.0,0.86104,9e-05,13.10131]
[1778996814967,42.47,78140.34,0.0,0.86104,9e-05,13.10131]
[1778996815060,42.47,78140.34,0.0,0.86104,9e-05,13.10131]
[1778996815008,42.47,78139.69,0.0,0.86099,9e-05,13.10478]
[1778996816011,42.47,78139.65,0.0,0.86099,9e-05,13.1049]
[1778996821046,42.47,78139.64,0.0,0.86099,9e-05,13.10445]
[1778996822979,42.47,78139.68,0.0,0.861,9e-05,13.10413]
[1778996823062,42.47,78139.68,0.0,0.861,9e-05,13.10413]
[1778996823067,42.47,78139.68,0.0,0.861,9e-05,13.10413]
[1778996823060,42.47,78139.61,0.0,0.86099,9e-05,13.10442]
[1778996823310,42.47,78139.61,0.0,0.86099,9e-05,13.10442]
[1778996823158,42.47,78139.61,0.0,0.86099,9e-05,13.10442]
[1778996829103,42.47,78139.71,0.0,0.86101,9e-05,13.10344]
[1778996834138,42.47,78139.64,0.0,0.86101,9e-05,13.10365]
[1778996840497,42.47,78139.56,0.0,0.861,9e-05,13.10419]
[1778996840608,42.47,78139.56,0.0,0.861,9e-05,13.10419]
[1778996840656,42.47,78148.94,0.0,0.86182,9e-05,13.05303]
[1778996843656,42.47,78149.35,0.0,0.86185,9e-05,13.05076]
[1778996843710,42.47,78149.46,0.0,0.86186,9e-05,13.05012]
[1778996849452,42.47,78150.7,0.0,0.86197,9e-05,13.04328]
[1778996849559,42.47,78150.7,0.0,0.86197,9e-05,13.04328]
[1778996849670,42.47,78150.7,0.0,0.86197,9e-05,13.04328]
[1778996849810,42.47,78150.7,0.0,0.86197,9e-05,13.04328]
[1778996849901,42.47,78151.18,0.0,0.86202,9e-05,13.04064]
[1778996855914,42.47,78151.03,0.0,0.86204,9e-05,13.03679]
[1778996856059,42.47,78151.03,0.0,0.86204,9e-05,13.03679]
[1778996856103,42.47,78151.0,0.0,0.86204,9e-05,13.03695]
[1778996856945,42.47,78151.0,0.0,0.86204,9e-05,13.03695]
[1778996857058,42.47,78151.0,0.0,0.86204,9e-05,13.03695]
[1778996862335,42.47,78151.84,0.0,0.86211,9e-05,13.03235]
[1778996867370,42.47,78151.93,0.0,0.86212,9e-05,13.0319]
[1778996872405,42.47,78150.62,0.0,0.862,9e-05,13.0391]
[1778996874456,42.47,78148.67,0.0,0.86183,9e-05,13.04979]
[1778996875815,42.47,78147.21,0.0,0.86171,9e-05,13.05778]
[1778996875859,42.47,78147.82,0.0,0.86176,9e-05,13.0544]
[1778996881180,42.47,78147.85,0.0,0.86176,9e-05,13.05414]
[1778996881309,42.47,78148.86,0.0,0.86185,9e-05,13.04852]
[1778996882513,42.47,78149.37,0.0,0.8619,9e-05,13.04572]
[1778996882562,42.47,78149.37,0.0,0.8619,9e-05,13.04572]
[1778996882589,42.47,78149.17,0.0,0.86188,9e-05,13.04675]
[1778996891539,42.47,78148.97,0.0,0.86187,9e-05,13.04761]
[1778996896574,42.47,78149.08,0.0,0.86188,9e-05,13.04684]
[1778996901815,42.47,78150.13,0.0,0.86197,9e-05,13.04099]
[1778996907651,42.47,78150.01,0.0,0.86197,9e-05,13.04151]
[1778996913693,42.47,78149.97,0.0,0.862,9e-05,13.037]
[1778996918304,42.47,78150.46,0.0,0.86205,9e-05,13.03428]
[1778996918390,42.47,78150.46,0.0,0.86205,9e-05,13.03428]
[1778996918564,42.47,78150.46,0.0,0.86205,9e-05,13.03428]
[1778996918728,42.47,78150.54,0.0,0.86205,9e-05,13.03384]
[1778996926784,42.47,78149.97,0.0,0.862,9e-05,13.03689]
[1778996931819,42.47,78149.34,0.0,0.86195,9e-05,13.04029]
[1778996936854,42.46,78149.17,0.0,0.86194,9e-05,13.04116]
[1778996939181,42.46,78149.06,0.0,0.86193,9e-05,13.04175]
[1778996939247,42.46,78149.06,0.0,0.86193,9e-05,13.04175]
[1778996939310,42.46,78149.1,0.0,0.86193,9e-05,13.04151]
[1778996939875,42.46,78148.99,0.0,0.86192,9e-05,13.0421]
[1778996944910,42.46,78148.91,0.0,0.86191,9e-05,13.04245]
[1778996950952,42.46,78149.22,0.0,0.86195,9e-05,13.04054]
[1778996955987,42.46,78149.37,0.0,0.86196,9e-05,13.03948]
[1778996959318,42.46,78149.04,0.0,0.86194,9e-05,13.04112]
[1778996959374,42.46,78149.04,0.0,0.86194,9e-05,13.04112]
[1778996959561,42.46,78149.04,0.0,0.86194,9e-05,13.04112]
[1778996962029,42.46,78149.07,0.0,0.86194,9e-05,13.04077]
[1778996967065,42.46,78149.04,0.0,0.86194,9e-05,13.04059]
[1778996972100,42.46,78149.5,0.0,0.86202,9e-05,13.03345]
[1778996975032,42.46,78149.39,0.0,0.86201,9e-05,13.03419]
[1778996975063,42.46,78149.39,0.0,0.86201,9e-05,13.03419]
[1778996975131,42.46,78149.39,0.0,0.86201,9e-05,13.03419]
[1778996975162,42.46,78149.43,0.0,0.86201,9e-05,13.03404]
[1778996975311,42.46,78149.43,0.0,0.86201,9e-05,13.03404]
[1778996981163,42.46,78149.86,0.0,0.86204,9e-05,13.03206]
[1778996986198,42.46,78149.27,0.0,0.86199,9e-05,13.03558]
[1778996989009,42.46,78149.44,0.0,0.862,9e-05,13.03475]
[1778996989060,42.46,78149.44,0.0,0.862,9e-05,13.03475]
[1778996995261,42.47,78149.32,0.0,0.86199,9e-05,13.03573]
[1778997004324,42.47,78149.18,0.0,0.86197,9e-05,13.03686]
[1778997009359,42.47,78149.53,0.0,0.862,9e-05,13.03506]
[1778997010366,42.47,78133.26,0.0,0.86056,9e-05,13.12444]
[1778997011373,42.47,78129.18,0.0,0.8602,9e-05,13.14679]
[1778997013619,42.47,78129.18,0.0,0.86021,9e-05,13.1466]
[1778997013812,42.47,78129.18,0.0,0.86021,9e-05,13.1466]
[1778997013978,42.47,78129.18,0.0,0.86021,9e-05,13.1466]
[1778997014074,42.47,78129.18,0.0,0.86021,9e-05,13.1466]
[1778997014175,42.47,78129.18,0.0,0.86021,9e-05,13.14651]
[1778997020437,42.46,78128.98,0.0,0.8602,9e-05,13.14687]
[1778997025472,42.46,78129.78,0.0,0.86029,9e-05,13.14148]
[1778997030507,42.46,78128.85,0.0,0.86022,9e-05,13.14565]
[1778997031991,42.46,78128.85,0.0,0.86022,9e-05,13.14565]
[1778997032062,42.46,78128.85,0.0,0.86022,9e-05,13.14565]
[1778997037830,42.46,78127.81,0.0,0.86018,9e-05,13.14576]
[1778997038065,42.46,78127.81,0.0,0.86018,9e-05,13.14576]
[1778997038140,42.46,78127.81,0.0,0.86018,9e-05,13.14576]
[1778997038316,42.46,78127.81,0.0,0.86018,9e-05,13.14576]
[1778997038241,42.45,78127.81,0.0,0.86019,9e-05,13.1454]
[1778997041923,42.45,78128.0,0.0,0.86021,9e-05,13.14429]
[1778997042061,42.45,78128.0,0.0,0.86021,9e-05,13.14429]
[1778997047631,42.45,78125.62,0.0,0.86001,9e-05,13.15656]
[1778997052666,42.45,78123.58,0.0,0.85983,9e-05,13.16719]
[1778997055104,42.45,78123.71,0.0,0.85985,9e-05,13.16643]
[1778997055312,42.45,78123.71,0.0,0.85985,9e-05,13.16643]
[1778997055472,42.45,78123.55,0.0,0.85983,9e-05,13.16723]
[1778997055565,42.45,78123.55,0.0,0.85983,9e-05,13.16723]
[1778997055687,42.45,78123.49,0.0,0.85983,9e-05,13.16756]
[1778997056695,42.45,78118.94,0.0,0.85943,9e-05,13.19254]
[1778997060314,42.45,78118.18,0.0,0.85936,9e-05,13.19661]
[1778997060562,42.45,78118.18,0.0,0.85936,9e-05,13.19661]
[1778997065758,42.45,78115.82,0.0,0.85916,9e-05,13.20902]
[1778997069793,42.45,78112.15,0.0,0.85884,9e-05,13.22891]
[1778997069819,42.45,78112.15,0.0,0.85884,9e-05,13.22891]
[1778997070217,42.45,78112.15,0.0,0.85884,9e-05,13.22891]
[1778997070311,42.45,78112.15,0.0,0.85884,9e-05,13.22891]
[1778997070371,42.45,78112.13,0.0,0.85884,9e-05,13.22891]
[1778997072807,42.45,78103.89,0.0,0.8581,9e-05,13.27401]
[1778997073814,42.45,78099.2,0.0,0.85769,9e-05,13.29954]
[1778997076597,42.44,78097.7,0.0,0.85756,9e-05,13.30737]
[1778997076814,42.44,78097.7,0.0,0.85756,9e-05,13.30737]
[1778997080863,42.44,78093.38,0.0,0.85718,9e-05,13.33023]
[1778997083595,42.44,78096.52,0.0,0.85747,9e-05,13.31299]
[1778997083814,42.44,78096.52,0.0,0.85747,9e-05,13.31299]
[1778997084398,42.44,78096.52,0.0,0.85747,9e-05,13.31299]
[1778997084561,42.44,78096.45,0.0,0.85746,9e-05,13.3132]
[1778997084891,42.44,78096.14,0.0,0.85744,9e-05,13.31472]
[1778997089926,42.44,78096.69,0.0,0.8575,9e-05,13.31075]
[1778997094961,42.44,78094.91,0.0,0.8574,9e-05,13.31492]
[1778997098506,42.43,78094.63,0.0,0.85738,9e-05,13.31584]
[1778997098571,42.43,78094.63,0.0,0.85738,9e-05,13.31584]
[1778997101003,42.43,78086.99,0.0,0.8567,9e-05,13.35746]
[1778997102587,42.43,78088.14,0.0,0.8568,9e-05,13.35106]
[1778997102817,42.43,78088.14,0.0,0.8568,9e-05,13.35106]
[1778997103990,42.43,78088.63,0.0,0.85685,9e-05,13.34831]
[1778997104061,42.43,78088.63,0.0,0.85685,9e-05,13.34831]
[1778997104089,42.43,78088.23,0.0,0.85681,9e-05,13.35046]
[1778997105809,42.43,78088.23,0.0,0.85681,9e-05,13.35046]
[1778997111073,42.43,78087.07,0.0,0.85672,9e-05,13.35641]
[1778997116108,42.43,78085.0,0.0,0.85654,9e-05,13.36742]
[1778997118278,42.43,78084.96,0.0,0.85653,9e-05,13.36754]
[1778997118315,42.43,78084.96,0.0,0.85653,9e-05,13.36754]
[1778997119500,42.43,78084.88,0.0,0.85653,9e-05,13.36779]
[1778997119564,42.43,78084.88,0.0,0.85653,9e-05,13.36779]
[1778997120136,42.43,78084.24,0.0,0.85647,9e-05,13.37122]
[1778997123157,42.43,78089.1,0.0,0.85692,9e-05,13.34419]
[1778997124357,42.43,78089.1,0.0,0.85692,9e-05,13.34419]
[1778997124565,42.43,78089.48,0.0,0.85695,9e-05,13.34203]
[1778997130236,42.43,78090.73,0.0,0.85707,9e-05,13.33466]
[1778997130318,42.43,78090.73,0.0,0.85707,9e-05,13.33466]
[1778997131328,42.43,78090.62,0.0,0.85706,9e-05,13.33522]
[1778997131412,42.43,78090.74,0.0,0.85707,9e-05,13.33452]
[1778997131558,42.43,78090.74,0.0,0.85707,9e-05,13.33452]
[1778997137256,42.42,78090.08,0.0,0.85702,9e-05,13.33793]
[1778997138898,42.42,78091.07,0.0,0.85711,9e-05,13.33244]
[1778997139072,42.42,78091.07,0.0,0.85711,9e-05,13.33244]
[1778997145312,42.42,78097.44,0.0,0.85769,9e-05,13.29691]
[1778997146469,42.42,78097.44,0.0,0.85769,9e-05,13.29691]
[1778997146564,42.42,78097.73,0.0,0.85772,9e-05,13.29511]
[1778997148026,42.42,78097.94,0.0,0.85774,9e-05,13.29377]
[1778997148058,42.42,78097.94,0.0,0.85774,9e-05,13.29377]
[1778997148127,42.42,78097.94,0.0,0.85774,9e-05,13.29358]
[1778997155387,42.42,78097.93,0.0,0.8578,9e-05,13.2878]
[1778997158643,42.42,78094.92,0.0,0.85754,9e-05,13.30392]
[1778997158812,42.42,78094.92,0.0,0.85754,9e-05,13.30392]
[1778997164450,42.41,78093.57,0.0,0.85743,9e-05,13.31041]
[1778997166108,42.41,78093.57,0.0,0.85743,9e-05,13.31041]
[1778997166312,42.41,78093.57,0.0,0.85743,9e-05,13.31041]
[1778997166986,42.41,78093.57,0.0,0.85743,9e-05,13.31014]
[1778997167064,42.41,78093.57,0.0,0.85743,9e-05,13.31014]
[1778997167160,42.41,78093.57,0.0,0.85744,9e-05,13.31001]
[1778997172506,42.41,78091.49,0.0,0.85726,9e-05,13.32085]
[1778997176435,42.41,78091.38,0.0,0.85725,9e-05,13.32122]
[1778997176568,42.41,78091.38,0.0,0.85725,9e-05,13.32122]
[1778997182576,42.41,78091.59,0.0,0.85728,9e-05,13.31917]
[1778997187614,42.41,78091.25,0.0,0.85726,9e-05,13.32038]
[1778997189264,42.41,78091.25,0.0,0.85726,9e-05,13.32038]
[1778997189310,42.41,78091.25,0.0,0.85726,9e-05,13.32038]
[1778997190501,42.41,78091.25,0.0,0.85727,9e-05,13.3201]
[1778997190561,42.41,78091.42,0.0,0.85728,9e-05,13.31916]
[1778997190635,42.4,78091.37,0.0,0.85728,9e-05,13.31929]
[1778997195670,42.4,78089.88,0.0,0.85716,9e-05,13.32675]
[1778997198203,42.4,78089.88,0.0,0.85716,9e-05,13.32675]
[1778997198308,42.4,78089.88,0.0,0.85716,9e-05,13.32675]
[1778997203726,42.4,78089.55,0.0,0.85714,9e-05,13.32766]
[1778997208761,42.4,78090.93,0.0,0.85727,9e-05,13.32009]
[1778997214803,42.4,78090.8,0.0,0.85731,9e-05,13.31522]
[1778997219838,42.4,78090.94,0.0,0.85734,9e-05,13.31366]
[1778997222777,42.39,78090.46,0.0,0.8573,9e-05,13.31598]
[1778997222811,42.39,78090.46,0.0,0.8573,9e-05,13.31598]
[1778997225030,42.39,78090.57,0.0,0.85731,9e-05,13.31504]
[1778997225062,42.39,78090.57,0.0,0.85731,9e-05,13.31504]
[1778997225087,42.39,78090.57,0.0,0.85732,9e-05,13.3147]
[1778997231922,42.39,78090.57,0.0,0.85734,9e-05,13.31349]
[1778997236957,42.39,78089.99,0.0,0.8573,9e-05,13.31577]
[1778997242178,42.38,78089.39,0.0,0.85726,9e-05,13.31832]
[1778997242314,42.38,78089.39,0.0,0.85726,9e-05,13.31832]
[1778997246363,42.38,78091.93,0.0,0.8575,9e-05,13.30356]
[1778997246565,42.38,78091.93,0.0,0.8575,9e-05,13.30356]
[1778997246678,42.38,78093.16,0.0,0.85761,9e-05,13.2966]
[1778997246820,42.38,78093.16,0.0,0.85761,9e-05,13.2966]
[1778997248035,42.38,78093.69,0.0,0.85766,9e-05,13.29336]
[1778997253070,42.38,78093.58,0.0,0.85767,9e-05,13.29317]
[1778997258105,42.38,78093.61,0.0,0.85769,9e-05,13.29204]
[1778997264147,42.37,78093.92,0.0,0.85773,9e-05,13.28915]
[1778997269182,42.37,78093.77,0.0,0.85773,9e-05,13.289]
[1778997271196,42.37,78089.88,0.0,0.85743,9e-05,13.30536]
[1778997271623,42.37,78089.88,0.0,0.85743,9e-05,13.30536]
[1778997271817,42.37,78089.88,0.0,0.85743,9e-05,13.30536]
[1778997278245,42.37,78088.25,0.0,0.85728,9e-05,13.31426]
[1778997278839,42.37,78088.25,0.0,0.85728,9e-05,13.31426]
[1778997279066,42.37,78088.25,0.0,0.85728,9e-05,13.31426]
[1778997280696,42.37,78088.24,0.0,0.85728,9e-05,13.31429]
[1778997280814,42.37,78088.24,0.0,0.85728,9e-05,13.31429]
[1778997281266,42.37,78087.68,0.0,0.85723,9e-05,13.31736]
[1778997287310,42.37,78087.44,0.0,0.85721,9e-05,13.31869]
[1778997292173,42.37,78088.81,0.0,0.85733,9e-05,13.31111]
[1778997292310,42.37,78088.81,0.0,0.85733,9e-05,13.31111]
[1778997298386,42.37,78088.68,0.0,0.85732,9e-05,13.31183]
[1778997303422,42.37,78088.95,0.0,0.85735,9e-05,13.31032]
[1778997309464,42.36,78088.9,0.0,0.85736,9e-05,13.3096]
[1778997314500,42.36,78088.96,0.0,0.85737,9e-05,13.3091]
[1778997319535,42.36,78088.73,0.0,0.85735,9e-05,13.31038]
[1778997323891,42.36,78088.28,0.0,0.85731,9e-05,13.31286]
[1778997324059,42.36,78088.28,0.0,0.85731,9e-05,13.31286]
[1778997326251,42.36,78087.58,0.0,0.85724,9e-05,13.31671]
[1778997326311,42.36,78087.58,0.0,0.85724,9e-05,13.31671]
[1778997326584,42.36,78087.13,0.0,0.8572,9e-05,13.31918]
[1778997331619,42.36,78086.77,0.0,0.85721,9e-05,13.31642]
[1778997336654,42.36,78086.64,0.0,0.8572,9e-05,13.31687]
[1778997341689,42.36,78087.01,0.0,0.85725,9e-05,13.31371]
[1778997346725,42.36,78086.83,0.0,0.85724,9e-05,13.31465]
[1778997349558,42.36,78086.68,0.0,0.85722,9e-05,13.31547]
[1778997349814,42.36,78086.16,0.0,0.85718,9e-05,13.31831]
[1778997356795,42.36,78085.86,0.0,0.85715,9e-05,13.31985]
[1778997361830,42.36,78085.94,0.0,0.85716,9e-05,13.31932]
[1778997366906,42.36,78085.93,0.0,0.85716,9e-05,13.31934]
[1778997367833,42.36,78086.46,0.0,0.85721,9e-05,13.31636]
[1778997369384,42.36,78086.46,0.0,0.85721,9e-05,13.31636]
[1778997369563,42.36,78086.46,0.0,0.85721,9e-05,13.31636]
[1778997369662,42.36,78086.28,0.0,0.85719,9e-05,13.31733]
[1778997374921,42.36,78085.91,0.0,0.85716,9e-05,13.31931]
[1778997376932,42.36,78085.34,0.0,0.85711,9e-05,13.32244]
[1778997377059,42.36,78085.34,0.0,0.85711,9e-05,13.32244]
[1778997381169,42.36,78082.75,0.0,0.85688,9e-05,13.33665]
[1778997381311,42.36,78082.75,0.0,0.85688,9e-05,13.33665]
[1778997381632,42.36,78082.75,0.0,0.85688,9e-05,13.33665]
[1778997381409,42.36,78082.79,0.0,0.85688,9e-05,13.33638]
[1778997381819,42.36,78082.79,0.0,0.85688,9e-05,13.33638]
[1778997387005,42.36,78083.22,0.0,0.85692,9e-05,13.3338]
[1778997391548,42.36,78082.73,0.0,0.85688,9e-05,13.33637]
[1778997391564,42.36,78082.73,0.0,0.85688,9e-05,13.33637]
[1778997391643,42.36,78082.73,0.0,0.85692,9e-05,13.3316]
[1778997391949,42.36,78082.73,0.0,0.85692,9e-05,13.3316]
[1778997392061,42.36,78082.73,0.0,0.85692,9e-05,13.3316]
[1778997398083,42.36,78083.01,0.0,0.85695,9e-05,13.32978]
[1778997400326,42.36,78083.04,0.0,0.85696,9e-05,13.32954]
[1778997400334,42.36,78083.04,0.0,0.85696,9e-05,13.32954]
[1778997400561,42.36,78083.04,0.0,0.85696,9e-05,13.32954]
[1778997400662,42.36,78083.23,0.0,0.85697,9e-05,13.32845]
[1778997406267,42.36,78080.54,0.0,0.85673,9e-05,13.34314]
[1778997406313,42.36,78080.54,0.0,0.85673,9e-05,13.34314]
[1778997406357,42.36,78080.63,0.0,0.85674,9e-05,13.34261]
[1778997406859,42.36,78080.63,0.0,0.85674,9e-05,13.34261]
[1778997407059,42.36,78080.63,0.0,0.85674,9e-05,13.34261]
[1778997412181,42.35,78087.34,0.0,0.85735,9e-05,13.30537]
[1778997413436,42.35,78087.34,0.0,0.85735,9e-05,13.30537]
[1778997413574,42.35,78087.34,0.0,0.85735,9e-05,13.30537]
[1778997413656,42.35,78088.22,0.0,0.85743,9e-05,13.30053]
[1778997414169,42.35,78088.22,0.0,0.85743,9e-05,13.30053]
[1778997414309,42.35,78088.22,0.0,0.85743,9e-05,13.30053]
[1778997420237,42.35,78090.13,0.0,0.85761,9e-05,13.28956]
[1778997421337,42.35,78090.13,0.0,0.85761,9e-05,13.28956]
[1778997421561,42.35,78090.13,0.0,0.85761,9e-05,13.28956]
[1778997421662,42.35,78090.13,0.0,0.85761,9e-05,13.28938]
[1778997421840,42.35,78090.13,0.0,0.85761,9e-05,13.28938]
[1778997422060,42.35,78090.13,0.0,0.85761,9e-05,13.28938]
[1778997427286,42.35,78089.71,0.0,0.85759,9e-05,13.29086]
[1778997428881,42.35,78088.71,0.0,0.8575,9e-05,13.29621]
[1778997429062,42.35,78088.71,0.0,0.8575,9e-05,13.29621]
[1778997429391,42.35,78088.71,0.0,0.8575,9e-05,13.29621]
[1778997429560,42.35,78088.71,0.0,0.8575,9e-05,13.29621]
[1778997429614,42.35,78088.7,0.0,0.8575,9e-05,13.29608]
[1778997436349,42.35,78088.67,0.0,0.8575,9e-05,13.29607]
[1778997442391,42.35,78088.71,0.0,0.8575,9e-05,13.29614]
[1778997446496,42.35,78088.75,0.0,0.8575,9e-05,13.29608]
[1778997446560,42.35,78088.75,0.0,0.8575,9e-05,13.29608]
[1778997448157,42.35,78088.75,0.0,0.8575,9e-05,13.29618]
[1778997448310,42.35,78088.75,0.0,0.8575,9e-05,13.29618]
[1778997448433,42.35,78088.79,0.0,0.8575,9e-05,13.29601]
[1778997453468,42.35,78088.88,0.0,0.85755,9e-05,13.29113]
[1778997458504,42.35,78088.92,0.0,0.85755,9e-05,13.2912]
[1778997466561,42.35,78088.99,0.0,0.85754,9e-05,13.2913]
[1778997471596,42.35,78088.84,0.0,0.85753,9e-05,13.29243]
[1778997476631,42.36,78088.91,0.0,0.85753,9e-05,13.29235]
[1778997481666,42.36,78089.06,0.0,0.85754,9e-05,13.29182]
[1778997486701,42.36,78095.19,0.0,0.85809,9e-05,13.25811]
[1778997489529,42.36,78094.75,0.0,0.85805,9e-05,13.26032]
[1778997489560,42.36,78094.75,0.0,0.85805,9e-05,13.26032]
[1778997494757,42.35,78095.73,0.0,0.85815,9e-05,13.25425]
[1778997495649,42.35,78095.73,0.0,0.85815,9e-05,13.25425]
[1778997495814,42.35,78095.73,0.0,0.85815,9e-05,13.25425]
[1778997497762,42.35,78095.76,0.0,0.85815,9e-05,13.25387]
[1778997497812,42.35,78095.76,0.0,0.85815,9e-05,13.25387]
[1778997497778,42.35,78095.8,0.0,0.85816,9e-05,13.25354]
[1778997498786,42.35,78095.81,0.0,0.85816,9e-05,13.25337]
[1778997503820,42.35,78096.02,0.0,0.85819,9e-05,13.25164]
[1778997508855,42.35,78096.0,0.0,0.8582,9e-05,13.25118]
[1778997513890,42.35,78096.4,0.0,0.85827,9e-05,13.24464]
[1778997515734,42.35,78096.4,0.0,0.85827,9e-05,13.24464]
[1778997515815,42.35,78096.4,0.0,0.85827,9e-05,13.24464]
[1778997520939,42.35,78097.27,0.0,0.85833,9e-05,13.24074]
[1778997524338,42.35,78098.21,0.0,0.85841,9e-05,13.23582]
[1778997524563,42.35,78098.21,0.0,0.85841,9e-05,13.23582]
[1778997524633,42.35,78097.54,0.0,0.85835,9e-05,13.2398]
[1778997525000,42.35,78097.54,0.0,0.85835,9e-05,13.2398]
[1778997525066,42.35,78097.54,0.0,0.85835,9e-05,13.2398]
[1778997531009,42.36,78097.43,0.0,0.85833,9e-05,13.24064]
[1778997533130,42.36,78097.22,0.0,0.85832,9e-05,13.24174]
[1778997533313,42.36,78097.22,0.0,0.85832,9e-05,13.24174]
[1778997533562,42.36,78097.22,0.0,0.85832,9e-05,13.24174]
[1778997533659,42.35,78097.29,0.0,0.85832,9e-05,13.24122]
[1778997539066,42.35,78096.82,0.0,0.85829,9e-05,13.24349]
[1778997546115,42.35,78097.31,0.0,0.85834,9e-05,13.24032]
[1778997553164,42.35,78097.16,0.0,0.85833,9e-05,13.24071]
[1778997558199,42.35,78097.32,0.0,0.85835,9e-05,13.23952]
[1778997563234,42.35,78097.15,0.0,0.85834,9e-05,13.24012]
[1778997568839,42.35,78097.4,0.0,0.85837,9e-05,13.23845]
[1778997569062,42.35,78097.26,0.0,0.85836,9e-05,13.23914]
[1778997569347,42.35,78097.26,0.0,0.85836,9e-05,13.23914]
[1778997569561,42.35,78097.26,0.0,0.85836,9e-05,13.23914]
[1778997569639,42.35,78097.26,0.0,0.85836,9e-05,13.23898]
[1778997575318,42.35,78097.22,0.0,0.8584,9e-05,13.23401]
[1778997581360,42.34,78097.06,0.0,0.8584,9e-05,13.23434]
[1778997587402,42.34,78097.07,0.0,0.85841,9e-05,13.23369]
[1778997592437,42.34,78097.22,0.0,0.85843,9e-05,13.23237]
[1778997597472,42.34,78097.07,0.0,0.85842,9e-05,13.23269]
[1778997602507,42.34,78103.18,0.0,0.85898,9e-05,13.19852]
[1778997604980,42.34,78105.59,0.0,0.8592,9e-05,13.18514]
[1778997605064,42.34,78105.59,0.0,0.8592,9e-05,13.18514]
[1778997605528,42.34,78105.52,0.0,0.85919,9e-05,13.18549]
[1778997605987,42.34,78105.52,0.0,0.85919,9e-05,13.18549]
[1778997606064,42.34,78105.52,0.0,0.85919,9e-05,13.18549]
[1778997611572,42.34,78106.02,0.0,0.85924,9e-05,13.1826]
[1778997617615,42.34,78107.73,0.0,0.85939,9e-05,13.17312]
[1778997619535,42.34,78107.88,0.0,0.8594,9e-05,13.1723]
[1778997619561,42.34,78107.88,0.0,0.8594,9e-05,13.1723]
[1778997619629,42.34,78108.8,0.0,0.85949,9e-05,13.16724]
[1778997620189,42.34,78108.8,0.0,0.85949,9e-05,13.16724]
[1778997620309,42.34,78108.8,0.0,0.85949,9e-05,13.16724]
[1778997625671,42.34,78109.81,0.0,0.85958,9e-05,13.1614]
[1778997627861,42.34,78110.38,0.0,0.85963,9e-05,13.15809]
[1778997627933,42.34,78111.88,0.0,0.85977,9e-05,13.14966]
[1778997628060,42.34,78111.88,0.0,0.85977,9e-05,13.14966]
[1778997628542,42.34,78111.88,0.0,0.85977,9e-05,13.14966]
[1778997628565,42.34,78111.88,0.0,0.85977,9e-05,13.14966]
[1778997628693,42.34,78112.35,0.0,0.85981,9e-05,13.14692]
[1778997633727,42.33,78112.59,0.0,0.85988,9e-05,13.14027]
[1778997635318,42.33,78114.36,0.0,0.86004,9e-05,13.1304]
[1778997635563,42.33,78114.36,0.0,0.86004,9e-05,13.1304]
[1778997635741,42.33,78116.24,0.0,0.86021,9e-05,13.11993]
[1778997636523,42.33,78116.24,0.0,0.86021,9e-05,13.11993]
[1778997636559,42.33,78116.24,0.0,0.86021,9e-05,13.11993]
[1778997641783,42.33,78116.61,0.0,0.86025,9e-05,13.1174]
[1778997642213,42.33,78116.61,0.0,0.86025,9e-05,13.1174]
[1778997642314,42.33,78116.61,0.0,0.86025,9e-05,13.1174]
[1778997647825,42.33,78116.92,0.0,0.86029,9e-05,13.11522]
[1778997655177,42.33,78117.06,0.0,0.8603,9e-05,13.11425]
[1778997655311,42.33,78117.06,0.0,0.8603,9e-05,13.11425]
[1778997655674,42.33,78117.06,0.0,0.8603,9e-05,13.11425]
[1778997655826,42.33,78117.06,0.0,0.8603,9e-05,13.11425]
[1778997655904,42.33,78117.06,0.0,0.86031,9e-05,13.11393]
[1778997660917,42.33,78119.25,0.0,0.86051,9e-05,13.10153]
[1778997661421,42.33,78119.25,0.0,0.86051,9e-05,13.10153]
[1778997661567,42.33,78119.25,0.0,0.86051,9e-05,13.10153]
[1778997663482,42.33,78120.17,0.0,0.86059,9e-05,13.09638]
[1778997663562,42.33,78120.17,0.0,0.86059,9e-05,13.09638]
[1778997663938,42.33,78120.13,0.0,0.86059,9e-05,13.09656]
[1778997666109,42.33,78120.27,0.0,0.8606,9e-05,13.09572]
[1778997666311,42.33,78120.27,0.0,0.8606,9e-05,13.09572]
[1778997678038,42.33,78123.81,0.0,0.86092,9e-05,13.07599]
[1778997679530,42.33,78123.81,0.0,0.86092,9e-05,13.07599]
[1778997679565,42.33,78123.81,0.0,0.86092,9e-05,13.07599]
[1778997679679,42.33,78123.74,0.0,0.86091,9e-05,13.07636]
[1778997680224,42.33,78123.74,0.0,0.86091,9e-05,13.07636]
[1778997680316,42.33,78123.74,0.0,0.86091,9e-05,13.07636]
[1778997688647,42.33,78123.89,0.0,0.86093,9e-05,13.07545]
[1778997688813,42.33,78123.89,0.0,0.86093,9e-05,13.07545]
[1778997688822,42.33,78124.56,0.0,0.86099,9e-05,13.07174]
[1778997689431,42.33,78124.56,0.0,0.86099,9e-05,13.07174]
[1778997689565,42.33,78124.56,0.0,0.86099,9e-05,13.07174]
[1778997698227,42.33,78125.06,0.0,0.86107,9e-05,13.0643]
[1778997698310,42.33,78125.06,0.0,0.86107,9e-05,13.0643]
[1778997698447,42.33,78124.55,0.0,0.86103,9e-05,13.06711]
[1778997699233,42.33,78124.55,0.0,0.86103,9e-05,13.06711]
[1778997699313,42.33,78124.55,0.0,0.86103,9e-05,13.06711]
[1778997705227,42.33,78124.74,0.0,0.86104,9e-05,13.06602]
[1778997708248,42.33,78125.67,0.0,0.86113,9e-05,13.06089]
[1778997708309,42.33,78125.67,0.0,0.86113,9e-05,13.06089]
[1778997708584,42.33,78126.3,0.0,0.86118,9e-05,13.05742]
[1778997709356,42.33,78126.3,0.0,0.86118,9e-05,13.05742]
[1778997709564,42.33,78126.3,0.0,0.86118,9e-05,13.05742]
[1778997715297,42.33,78125.84,0.0,0.86114,9e-05,13.05999]
[1778997717083,42.33,78126.62,0.0,0.86121,9e-05,13.05569]
[1778997719216,42.33,78126.91,0.0,0.86124,9e-05,13.05409]
[1778997719312,42.33,78126.91,0.0,0.86124,9e-05,13.05409]
[1778997725368,42.33,78126.41,0.0,0.86119,9e-05,13.05684]
[1778997734431,42.33,78126.68,0.0,0.86122,9e-05,13.05525]
[1778997737452,42.33,78130.64,0.0,0.86157,9e-05,13.03342]
[1778997738936,42.33,78130.64,0.0,0.86157,9e-05,13.03342]
[1778997739065,42.33,78130.64,0.0,0.86157,9e-05,13.03342]
[1778997739466,42.33,78136.41,0.0,0.86208,9e-05,13.00169]
[1778997743316,42.33,78138.55,0.0,0.86227,9e-05,12.98943]
[1778997743562,42.33,78138.55,0.0,0.86227,9e-05,12.98943]
[1778997743661,42.32,78141.91,0.0,0.86257,9e-05,12.97078]
[1778997750768,42.32,78142.0,0.0,0.86259,9e-05,12.96963]
[1778997750814,42.32,78142.0,0.0,0.86259,9e-05,12.96963]
[1778997756585,42.32,78142.2,0.0,0.86266,9e-05,12.96283]
[1778997758328,42.32,78142.46,0.0,0.86269,9e-05,12.96127]
[1778997758563,42.32,78142.46,0.0,0.86269,9e-05,12.96127]
[1778997763634,42.32,78143.7,0.0,0.8628,9e-05,12.95434]
[1778997768669,42.32,78143.27,0.0,0.86275,9e-05,12.95715]
[1778997772076,42.32,78143.33,0.0,0.86276,9e-05,12.95698]
[1778997772313,42.32,78143.3,0.0,0.86275,9e-05,12.95723]
[1778997777733,42.32,78143.39,0.0,0.86275,9e-05,12.95722]
[1778997783775,42.32,78143.77,0.0,0.86278,9e-05,12.95558]
[1778997787119,42.32,78143.26,0.0,0.86273,9e-05,12.95853]
[1778997787311,42.32,78143.35,0.0,0.86274,9e-05,12.9581]
[1778997792838,42.33,78143.86,0.0,0.86278,9e-05,12.95573]
[1778997797873,42.33,78143.11,0.0,0.86271,9e-05,12.9602]
[1778997798800,42.33,78143.11,0.0,0.86271,9e-05,12.9602]
[1778997798813,42.33,78143.11,0.0,0.86271,9e-05,12.9602]
[1778997802909,42.33,78149.67,0.0,0.86328,9e-05,12.92446]
[1778997803591,42.33,78149.67,0.0,0.86328,9e-05,12.92446]
[1778997803815,42.33,78149.67,0.0,0.86328,9e-05,12.92446]
[1778997808951,42.33,78154.5,0.0,0.86371,9e-05,12.89723]
[1778997814993,42.33,78156.28,0.0,0.86391,9e-05,12.88253]
[1778997815656,42.33,78156.28,0.0,0.86391,9e-05,12.88253]
[1778997816368,42.33,78156.36,0.0,0.86392,9e-05,12.88206]
[1778997816563,42.33,78156.36,0.0,0.86392,9e-05,12.88206]
[1778997817816,42.32,78156.64,0.0,0.86394,9e-05,12.88049]
[1778997818014,42.32,78156.84,0.0,0.86396,9e-05,12.87937]
[1778997822014,42.32,78157.06,0.0,0.86398,9e-05,12.8781]
[1778997822063,42.32,78157.06,0.0,0.86398,9e-05,12.8781]
[1778997827058,42.32,78158.68,0.0,0.86412,9e-05,12.86911]
[1778997827077,42.32,78159.16,0.0,0.86416,9e-05,12.86647]
[1778997827309,42.32,78159.16,0.0,0.86416,9e-05,12.86647]
[1778997827405,42.32,78159.16,0.0,0.86416,9e-05,12.86647]
[1778997827562,42.32,78159.16,0.0,0.86416,9e-05,12.86647]
[1778997831890,42.32,78159.5,0.0,0.86419,9e-05,12.86463]
[1778997832064,42.32,78159.5,0.0,0.86419,9e-05,12.86463]
[1778997832119,42.33,78148.63,0.0,0.86324,9e-05,12.92464]
[1778997833126,42.33,78145.02,0.0,0.86292,9e-05,12.94465]
[1778997834631,42.33,78144.6,0.0,0.86288,9e-05,12.94707]
[1778997834811,42.33,78144.6,0.0,0.86288,9e-05,12.94707]
[1778997835140,42.33,78144.56,0.0,0.86287,9e-05,12.9474]
[1778997841377,42.33,78144.75,0.0,0.86289,9e-05,12.94668]
[1778997841560,42.33,78144.75,0.0,0.86289,9e-05,12.94668]
[1778997847225,42.33,78145.36,0.0,0.86292,9e-05,12.9443]
[1778997852459,42.33,78144.91,0.0,0.86288,9e-05,12.9472]
[1778997852569,42.33,78144.91,0.0,0.86288,9e-05,12.9472]
[1778997856113,42.33,78145.02,0.0,0.86289,9e-05,12.94643]
[1778997856127,42.33,78144.99,0.0,0.86289,9e-05,12.94636]
[1778997856309,42.33,78144.99,0.0,0.86289,9e-05,12.94636]
[1778997862125,42.33,78145.08,0.0,0.8629,9e-05,12.94556]
[1778997862312,42.33,78144.26,0.0,0.86284,9e-05,12.94989]
[1778997862330,42.33,78138.0,0.0,0.86228,9e-05,12.98434]
[1778997867365,42.33,78136.51,0.0,0.86216,9e-05,12.99178]
[1778997872400,42.32,78136.61,0.0,0.86222,9e-05,12.98601]
[1778997882471,42.32,78136.31,0.0,0.86221,9e-05,12.98638]
[1778997887506,42.32,78136.83,0.0,0.86227,9e-05,12.98298]
[1778997893548,42.32,78137.19,0.0,0.86231,9e-05,12.98047]
[1778997897940,42.32,78137.12,0.0,0.86231,9e-05,12.98069]
[1778997898058,42.32,78137.12,0.0,0.86231,9e-05,12.98069]
[1778997901151,42.32,78137.24,0.0,0.86232,9e-05,12.97994]
[1778997901604,42.32,78131.7,0.0,0.86182,9e-05,13.0107]
[1778997905321,42.32,78130.14,0.0,0.86168,9e-05,13.01963]
[1778997905563,42.32,78130.14,0.0,0.86168,9e-05,13.01963]
[1778997905632,42.32,78130.02,0.0,0.86167,9e-05,13.02035]
[1778997910667,42.32,78130.35,0.0,0.86169,9e-05,13.01883]
[1778997915702,42.32,78130.43,0.0,0.8617,9e-05,13.01865]
[1778997920737,42.32,78130.24,0.0,0.86168,9e-05,13.01993]
[1778997925772,42.32,78129.42,0.0,0.8616,9e-05,13.02462]
[1778997930807,42.32,78129.87,0.0,0.86164,9e-05,13.0223]
[1778997933828,42.32,78124.38,0.0,0.86119,9e-05,13.04794]
[1778997938863,42.32,78122.87,0.0,0.86106,9e-05,13.05609]
[1778997945912,42.32,78122.2,0.0,0.86101,9e-05,13.0594]
[1778997951954,42.32,78121.27,0.0,0.86093,9e-05,13.06413]
[1778997956989,42.32,78121.37,0.0,0.86094,9e-05,13.06323]
[1778997962026,42.32,78121.72,0.0,0.86098,9e-05,13.061]
[1778997967061,42.32,78122.48,0.0,0.86105,9e-05,13.05656]
[1778997972097,42.32,78123.15,0.0,0.86111,9e-05,13.05265]
[1778997973104,42.32,78128.24,0.0,0.86157,9e-05,13.02458]
[1778997981160,42.31,78130.24,0.0,0.86175,9e-05,13.01277]
[1778997986195,42.31,78129.95,0.0,0.86174,9e-05,13.01348]
[1778997991230,42.31,78132.24,0.0,0.862,9e-05,12.99531]
[1778997993244,42.31,78140.36,0.0,0.86272,9e-05,12.95025]
[1778997998284,42.31,78142.24,0.0,0.86289,9e-05,12.9393]
[1778998003315,42.31,78142.29,0.0,0.86291,9e-05,12.93846]
[1778998004523,42.31,78142.82,0.0,0.86296,9e-05,12.93544]
[1778998005059,42.31,78142.82,0.0,0.86296,9e-05,12.93544]
[1778998010366,42.3,78142.72,0.0,0.86295,9e-05,12.93543]
[1778998012745,42.3,78142.68,0.0,0.86295,9e-05,12.93556]
[1778998012812,42.3,78142.68,0.0,0.86295,9e-05,12.93556]
[1778998013387,42.3,78142.6,0.0,0.86295,9e-05,12.93581]
[1778998018490,42.3,78142.76,0.0,0.86297,9e-05,12.93454]
[1778998019429,42.3,78148.28,0.0,0.86346,9e-05,12.90395]
[1778998021819,42.3,78149.67,0.0,0.86358,9e-05,12.89622]
[1778998029499,42.3,78148.96,0.0,0.86353,9e-05,12.89951]
[1778998030600,42.3,78148.96,0.0,0.86353,9e-05,12.89951]
[1778998030608,42.3,78148.96,0.0,0.86353,9e-05,12.89951]
[1778998030812,42.3,78148.96,0.0,0.86353,9e-05,12.89951]
[1778998030913,42.3,78148.96,0.0,0.86353,9e-05,12.89938]
[1778998037555,42.3,78148.88,0.0,0.86353,9e-05,12.89941]
[1778998040023,42.3,78148.88,0.0,0.86353,9e-05,12.89941]
[1778998040058,42.3,78148.88,0.0,0.86353,9e-05,12.89941]
[1778998040123,42.3,78148.88,0.0,0.86353,9e-05,12.89941]
[1778998040308,42.3,78148.88,0.0,0.86353,9e-05,12.89941]
[1778998040409,42.3,78148.89,0.0,0.86353,9e-05,12.89916]
[1778998045612,42.3,78149.8,0.0,0.86362,9e-05,12.8938]
[1778998048633,42.3,78155.87,0.0,0.86415,9e-05,12.8602]
[1778998052661,42.3,78150.3,0.0,0.86371,9e-05,12.88607]
[1778998055483,42.29,78149.32,0.0,0.86362,9e-05,12.89136]
[1778998055560,42.29,78149.32,0.0,0.86362,9e-05,12.89136]
[1778998060717,42.3,78149.47,0.0,0.86362,9e-05,12.89136]
[1778998065752,42.3,78150.65,0.0,0.86372,9e-05,12.88511]
[1778998069331,42.3,78150.5,0.0,0.86371,9e-05,12.88578]
[1778998069480,42.3,78150.5,0.0,0.86371,9e-05,12.88563]
[1778998069562,42.3,78150.5,0.0,0.86371,9e-05,12.88563]
[1778998069780,42.3,78150.47,0.0,0.86371,9e-05,12.88572]
[1778998074815,42.3,78150.01,0.0,0.86368,9e-05,12.88787]
[1778998079850,42.29,78150.14,0.0,0.86369,9e-05,12.88673]
[1778998081707,42.29,78150.28,0.0,0.86371,9e-05,12.88587]
[1778998081809,42.29,78150.28,0.0,0.86371,9e-05,12.88587]
[1778998081954,42.29,78150.28,0.0,0.86371,9e-05,12.88587]
[1778998082060,42.29,78150.28,0.0,0.86371,9e-05,12.88587]
[1778998082161,42.29,78150.28,0.0,0.86371,9e-05,12.88578]
[1778998087829,42.29,78148.68,0.0,0.86358,9e-05,12.89413]
[1778998088063,42.29,78148.68,0.0,0.86358,9e-05,12.89413]
[1778998099113,42.29,78148.78,0.0,0.86359,9e-05,12.89306]
[1778998099117,42.29,78148.78,0.0,0.86359,9e-05,12.89306]
[1778998099310,42.29,78148.78,0.0,0.86359,9e-05,12.89306]
[1778998099410,42.29,78148.78,0.0,0.8636,9e-05,12.89235]
[1778998106040,42.29,78149.87,0.0,0.86371,9e-05,12.88563]
[1778998109860,42.29,78149.72,0.0,0.8637,9e-05,12.88615]
[1778998110066,42.29,78149.72,0.0,0.8637,9e-05,12.88615]
[1778998110217,42.29,78149.72,0.0,0.8637,9e-05,12.88615]
[1778998110310,42.29,78149.72,0.0,0.8637,9e-05,12.88615]
[1778998110318,42.29,78149.68,0.0,0.8637,9e-05,12.88627]
[1778998116110,42.28,78149.88,0.0,0.86377,9e-05,12.87992]
[1778998117790,42.28,78149.84,0.0,0.86376,9e-05,12.88005]
[1778998117814,42.28,78149.84,0.0,0.86376,9e-05,12.88005]
[1778998126180,42.28,78150.22,0.0,0.86381,9e-05,12.87721]
[1778998128168,42.28,78150.3,0.0,0.86382,9e-05,12.87669]
[1778998128319,42.28,78150.3,0.0,0.86382,9e-05,12.87669]
[1778998128356,42.28,78150.3,0.0,0.86382,9e-05,12.87669]
[1778998128408,42.28,78150.23,0.0,0.86381,9e-05,12.877]
[1778998128561,42.28,78150.23,0.0,0.86381,9e-05,12.877]
[1778998131216,42.28,78156.76,0.0,0.86439,9e-05,12.84086]
[1778998132947,42.28,78158.57,0.0,0.86454,9e-05,12.83087]
[1778998133067,42.28,78158.57,0.0,0.86454,9e-05,12.83087]
[1778998139271,42.28,78159.38,0.0,0.86462,9e-05,12.82635]
[1778998144306,42.28,78158.99,0.0,0.86458,9e-05,12.82838]
[1778998148587,42.28,78158.37,0.0,0.86453,9e-05,12.83168]
[1778998148789,42.28,78158.37,0.0,0.86453,9e-05,12.83168]
[1778998148813,42.28,78158.37,0.0,0.86453,9e-05,12.83168]
[1778998149341,42.28,78158.3,0.0,0.86453,9e-05,12.83198]
[1778998154381,42.28,78158.25,0.0,0.86453,9e-05,12.832]
[1778998160423,42.28,78158.25,0.0,0.86453,9e-05,12.83166]
[1778998168479,42.28,78157.97,0.0,0.86452,9e-05,12.83269]
[1778998177542,42.28,78158.13,0.0,0.86458,9e-05,12.82654]
[1778998177874,42.28,78158.13,0.0,0.86458,9e-05,12.82654]
[1778998178064,42.28,78158.13,0.0,0.86458,9e-05,12.82654]
[1778998178771,42.28,78158.13,0.0,0.86458,9e-05,12.82647]
[1778998178809,42.28,78158.13,0.0,0.86458,9e-05,12.82647]
[1778998179557,42.27,78158.16,0.0,0.86458,9e-05,12.82623]
[1778998184591,42.27,78157.49,0.0,0.86453,9e-05,12.82955]
[1778998190633,42.27,78157.46,0.0,0.86453,9e-05,12.82925]
[1778998196677,42.27,78157.49,0.0,0.86454,9e-05,12.82862]
[1778998201710,42.27,78157.73,0.0,0.86457,9e-05,12.82692]
[1778998210774,42.27,78158.14,0.0,0.86462,9e-05,12.82407]
[1778998212822,42.27,78158.47,0.0,0.86465,9e-05,12.82219]
[1778998213062,42.27,78158.47,0.0,0.86465,9e-05,12.82219]
[1778998214803,42.27,78168.69,0.0,0.86554,9e-05,12.7658]
[1778998215810,42.27,78173.46,0.0,0.86595,9e-05,12.73953]
[1778998216817,42.27,78179.32,0.0,0.86646,9e-05,12.70734]
[1778998217702,42.27,78179.32,0.0,0.86646,9e-05,12.70734]
[1778998217820,42.27,78179.32,0.0,0.86646,9e-05,12.70734]
[1778998218142,42.27,78179.32,0.0,0.86646,9e-05,12.70734]
[1778998218310,42.27,78179.32,0.0,0.86646,9e-05,12.70734]
[1778998218412,42.27,78179.62,0.0,0.86649,9e-05,12.70568]
[1778998225890,42.27,78179.23,0.0,0.86646,9e-05,12.70739]
[1778998226895,42.27,78173.07,0.0,0.86593,9e-05,12.74119]
[1778998230222,42.27,78172.21,0.0,0.86585,9e-05,12.74575]
[1778998230317,42.27,78172.21,0.0,0.86585,9e-05,12.74575]
[1778998236966,42.27,78172.14,0.0,0.86588,9e-05,12.74206]
[1778998239882,42.27,78172.44,0.0,0.8659,9e-05,12.74049]
[1778998240067,42.27,78172.44,0.0,0.8659,9e-05,12.74049]
[1778998240288,42.27,78172.44,0.0,0.8659,9e-05,12.74049]
[1778998240323,42.27,78172.44,0.0,0.8659,9e-05,12.74049]
[1778998240421,42.27,78172.44,0.0,0.8659,9e-05,12.74077]
[1778998246029,42.27,78170.52,0.0,0.86572,9e-05,12.75181]
[1778998248195,42.27,78169.17,0.0,0.8656,9e-05,12.75942]
[1778998248316,42.27,78169.17,0.0,0.8656,9e-05,12.75942]
[1778998254085,42.27,78169.59,0.0,0.86563,9e-05,12.75767]
[1778998256673,42.27,78169.36,0.0,0.86561,9e-05,12.7591]
[1778998256809,42.27,78169.36,0.0,0.86561,9e-05,12.7591]
[1778998257106,42.27,78168.96,0.0,0.86557,9e-05,12.76139]
[1778998257844,42.27,78168.96,0.0,0.86557,9e-05,12.76139]
[1778998258060,42.27,78168.96,0.0,0.86557,9e-05,12.76139]
[1778998269244,42.27,78168.77,0.0,0.86555,9e-05,12.76268]
[1778998275232,42.28,78168.89,0.0,0.86554,9e-05,12.76323]
[1778998285302,42.28,78168.89,0.0,0.86553,9e-05,12.76415]
[1778998292351,42.28,78169.59,0.0,0.86562,9e-05,12.75637]
[1778998298393,42.28,78169.5,0.0,0.8656,9e-05,12.75759]
[1778998300861,42.28,78169.0,0.0,0.86555,9e-05,12.76059]
[1778998301065,42.28,78169.0,0.0,0.86555,9e-05,12.76059]
[1778998301529,42.28,78169.0,0.0,0.86555,9e-05,12.76059]
[1778998301565,42.28,78169.0,0.0,0.86555,9e-05,12.76059]
[1778998301630,42.28,78168.46,0.0,0.8655,9e-05,12.76368]
[1778998308464,42.29,78168.5,0.0,0.86549,9e-05,12.76429]
[1778998314506,42.29,78168.52,0.0,0.86549,9e-05,12.7649]
[1778998322562,42.29,78168.54,0.0,0.86547,9e-05,12.76577]
[1778998327599,42.29,78159.71,0.0,0.86469,9e-05,12.81494]
[1778998329628,42.29,78158.33,0.0,0.86457,9e-05,12.82281]
[1778998329813,42.29,78157.16,0.0,0.86446,9e-05,12.82951]
[1778998335655,42.3,78157.97,0.0,0.86451,9e-05,12.82661]
[1778998344718,42.3,78158.04,0.0,0.8645,9e-05,12.82701]
[1778998347417,42.3,78158.07,0.0,0.8645,9e-05,12.82694]
[1778998347565,42.3,78158.07,0.0,0.8645,9e-05,12.82694]
[1778998348235,42.3,78158.07,0.0,0.8645,9e-05,12.82699]
[1778998348312,42.3,78158.07,0.0,0.8645,9e-05,12.82699]
[1778998348336,42.3,78158.05,0.0,0.8645,9e-05,12.82715]
[1778998353781,42.3,78158.04,0.0,0.86453,9e-05,12.82323]
[1778998358816,42.31,78157.41,0.0,0.86446,9e-05,12.8278]
[1778998359841,42.31,78157.41,0.0,0.86446,9e-05,12.8278]
[1778998360066,42.31,78157.41,0.0,0.86446,9e-05,12.8278]
[1778998365865,42.31,78157.44,0.0,0.86444,9e-05,12.82874]
[1778998372914,42.31,78157.59,0.0,0.86444,9e-05,12.82894]
[1778998377949,42.31,78158.28,0.0,0.8645,9e-05,12.82544]
[1778998382984,42.31,78159.05,0.0,0.86456,9e-05,12.82149]
[1778998383838,42.31,78159.05,0.0,0.86456,9e-05,12.82149]
[1778998384064,42.31,78159.05,0.0,0.86456,9e-05,12.82149]
[1778998384846,42.32,78158.97,0.0,0.86455,9e-05,12.82217]
[1778998385064,42.32,78158.97,0.0,0.86455,9e-05,12.82217]
[1778998385165,42.32,78159.05,0.0,0.86455,9e-05,12.82219]
[1778998391040,42.32,78159.03,0.0,0.86454,9e-05,12.82272]
[1778998393490,42.32,78158.85,0.0,0.86452,9e-05,12.82392]
[1778998393561,42.32,78158.85,0.0,0.86452,9e-05,12.82392]
[1778998397184,42.32,78164.09,0.0,0.86498,9e-05,12.79513]
[1778998397317,42.32,78164.09,0.0,0.86498,9e-05,12.79513]
[1778998397409,42.32,78164.15,0.0,0.86498,9e-05,12.79485]
[1778998408687,42.32,78164.21,0.0,0.86499,9e-05,12.79458]
[1778998414201,42.32,78165.24,0.0,0.86511,9e-05,12.78472]
[1778998419236,42.32,78165.07,0.0,0.86509,9e-05,12.786]
[1778998424271,42.32,78164.98,0.0,0.86507,9e-05,12.78689]
[1778998427786,42.32,78164.53,0.0,0.86503,9e-05,12.78952]
[1778998427812,42.32,78164.53,0.0,0.86503,9e-05,12.78952]
[1778998437362,42.33,78164.23,0.0,0.86499,9e-05,12.7922]
[1778998441352,42.33,78163.75,0.0,0.86494,9e-05,12.79516]
[1778998441562,42.33,78163.75,0.0,0.86494,9e-05,12.79516]
[1778998442354,42.33,78164.03,0.0,0.86497,9e-05,12.79373]
[1778998442563,42.33,78164.03,0.0,0.86497,9e-05,12.79373]
[1778998442602,42.33,78164.06,0.0,0.86497,9e-05,12.79367]
[1778998448441,42.33,78164.07,0.0,0.86496,9e-05,12.79433]
[1778998449029,42.33,78164.07,0.0,0.86496,9e-05,12.79433]
[1778998449060,42.33,78164.07,0.0,0.86496,9e-05,12.79433]
[1778998454483,42.33,78163.9,0.0,0.86493,9e-05,12.79602]
[1778998455623,42.33,78163.9,0.0,0.86493,9e-05,12.79602]
[1778998455821,42.33,78163.9,0.0,0.86493,9e-05,12.79602]
[1778998455851,42.33,78163.88,0.0,0.86493,9e-05,12.79626]
[1778998456059,42.33,78163.88,0.0,0.86493,9e-05,12.79626]
[1778998456497,42.33,78163.84,0.0,0.86492,9e-05,12.7966]
[1778998457504,42.33,78159.53,0.0,0.86454,9e-05,12.82042]
[1778998459198,42.33,78157.78,0.0,0.86439,9e-05,12.83013]
[1778998459312,42.33,78157.78,0.0,0.86439,9e-05,12.83013]
[1778998464553,42.33,78159.57,0.0,0.86454,9e-05,12.82076]
[1778998465529,42.33,78159.57,0.0,0.86454,9e-05,12.82076]
[1778998465562,42.33,78159.57,0.0,0.86454,9e-05,12.82076]
[1778998467148,42.33,78162.49,0.0,0.86479,9e-05,12.80491]
[1778998467312,42.33,78162.49,0.0,0.86479,9e-05,12.80491]
[1778998467574,42.33,78163.58,0.0,0.86488,9e-05,12.79903]
[1778998472163,42.34,78163.46,0.0,0.8649,9e-05,12.79548]
[1778998472309,42.34,78163.46,0.0,0.8649,9e-05,12.79548]
[1778998477644,42.34,78163.31,0.0,0.86488,9e-05,12.79701]
[1778998480054,42.34,78163.35,0.0,0.86488,9e-05,12.79691]
[1778998480311,42.34,78163.35,0.0,0.86488,9e-05,12.79691]
[1778998481262,42.34,78163.35,0.0,0.86488,9e-05,12.79714]
[1778998481316,42.34,78163.35,0.0,0.86488,9e-05,12.79714]
[1778998481672,42.34,78163.29,0.0,0.86487,9e-05,12.79758]
[1778998492749,42.34,78163.36,0.0,0.86486,9e-05,12.79851]
[1778998493592,42.34,78163.36,0.0,0.86486,9e-05,12.79851]
[1778998493809,42.34,78163.36,0.0,0.86486,9e-05,12.79851]
[1778998502821,42.35,78163.25,0.0,0.86483,9e-05,12.80005]
[1778998503059,42.35,78163.22,0.0,0.86483,9e-05,12.80032]
[1778998503826,42.35,78163.52,0.0,0.86485,9e-05,12.79877]
[1778998505648,42.35,78163.47,0.0,0.86485,9e-05,12.79914]
[1778998505809,42.35,78163.47,0.0,0.86485,9e-05,12.79914]
[1778998510875,42.35,78163.59,0.0,0.86484,9e-05,12.79956]
[1778998517842,42.35,78163.67,0.0,0.86483,9e-05,12.80012]
[1778998518067,42.35,78163.67,0.0,0.86483,9e-05,12.80012]
[1778998518168,42.36,78163.67,0.0,0.86481,9e-05,12.80144]
[1778998525200,42.36,78163.63,0.0,0.8648,9e-05,12.80232]
[1778998525813,42.36,78163.63,0.0,0.8648,9e-05,12.80232]
[1778998531017,42.37,78163.63,0.0,0.86478,9e-05,12.80112]
[1778998536052,42.37,78163.59,0.0,0.86476,9e-05,12.80293]
[1778998540073,42.37,78163.56,0.0,0.86474,9e-05,12.80404]
[1778998540311,42.37,78163.56,0.0,0.86474,9e-05,12.80404]
[1778998540339,42.38,78163.63,0.0,0.86474,9e-05,12.80429]
[1778998542069,42.38,78163.55,0.0,0.86473,9e-05,12.80473]
[1778998542311,42.38,78163.55,0.0,0.86473,9e-05,12.80473]
[1778998548379,42.38,78163.62,0.0,0.86471,9e-05,12.80621]
[1778998553885,42.39,78163.55,0.0,0.86468,9e-05,12.80813]
[1778998554069,42.39,78163.73,0.0,0.86469,9e-05,12.80745]
[1778998554103,42.39,78163.73,0.0,0.86469,9e-05,12.80745]
[1778998554309,42.39,78163.73,0.0,0.86469,9e-05,12.80745]
[1778998554410,42.39,78163.67,0.0,0.86467,9e-05,12.80839]
[1778998562234,42.39,78163.67,0.0,0.86464,9e-05,12.81055]
[1778998567184,42.4,78163.74,0.0,0.86463,9e-05,12.81143]
[1778998567283,42.4,78163.74,0.0,0.86463,9e-05,12.81143]
[1778998567314,42.4,78163.74,0.0,0.86463,9e-05,12.81143]
[1778998567409,42.4,78163.7,0.0,0.86461,9e-05,12.81228]
[1778998573311,42.4,78174.18,0.0,0.8655,9e-05,12.75642]
[1778998574607,42.4,78174.18,0.0,0.8655,9e-05,12.75642]
[1778998574811,42.4,78174.18,0.0,0.8655,9e-05,12.75642]
[1778998574913,42.41,78176.86,0.0,0.86573,9e-05,12.74201]
[1778998575641,42.41,78176.86,0.0,0.86573,9e-05,12.74201]
[1778998575815,42.41,78176.86,0.0,0.86573,9e-05,12.74201]
[1778998581367,42.41,78178.69,0.0,0.86586,9e-05,12.73332]
[1778998584388,42.41,78173.42,0.0,0.8654,9e-05,12.76275]
[1778998586945,42.41,78170.57,0.0,0.86515,9e-05,12.77851]
[1778998587064,42.41,78171.17,0.0,0.8652,9e-05,12.77534]
[1778998587046,42.41,78171.17,0.0,0.8652,9e-05,12.77534]
[1778998588766,42.41,78171.17,0.0,0.8652,9e-05,12.77534]
[1778998588810,42.41,78171.17,0.0,0.8652,9e-05,12.77534]
[1778998588867,42.41,78171.19,0.0,0.8652,9e-05,12.77546]
[1778998594458,42.42,78171.23,0.0,0.86521,9e-05,12.77259]
[1778998597853,42.42,78171.41,0.0,0.86522,9e-05,12.77227]
[1778998598059,42.42,78171.76,0.0,0.86524,9e-05,12.77068]
[1778998599950,42.42,78171.76,0.0,0.86524,9e-05,12.77068]
[1778998599985,42.42,78171.76,0.0,0.86523,9e-05,12.77135]
[1778998600058,42.42,78171.76,0.0,0.86523,9e-05,12.77135]
[1778998600500,42.42,78171.64,0.0,0.86521,9e-05,12.77233]
[1778998607557,42.43,78171.31,0.0,0.86515,9e-05,12.77642]
[1778998612584,42.43,78170.69,0.0,0.86507,9e-05,12.78144]
[1778998615004,42.43,78170.79,0.0,0.86508,9e-05,12.78122]
[1778998615061,42.44,78170.62,0.0,0.86506,9e-05,12.78247]
[1778998620641,42.44,78169.2,0.0,0.8649,9e-05,12.79218]
[1778998621738,42.44,78169.2,0.0,0.8649,9e-05,12.79218]
[1778998621814,42.44,78169.2,0.0,0.8649,9e-05,12.79218]
[1778998621845,42.44,78169.47,0.0,0.86492,9e-05,12.79101]
[1778998622845,42.44,78169.47,0.0,0.86492,9e-05,12.79101]
[1778998623062,42.44,78169.47,0.0,0.86492,9e-05,12.79132]
[1778998628697,42.45,78169.71,0.0,0.86491,9e-05,12.79189]
[1778998630675,42.45,78170.23,0.0,0.86495,9e-05,12.78936]
[1778998630812,42.45,78170.23,0.0,0.86495,9e-05,12.78936]
[1778998630905,42.45,78171.31,0.0,0.86504,9e-05,12.78376]
[1778998632285,42.45,78171.1,0.0,0.86502,9e-05,12.78524]
[1778998632313,42.45,78171.1,0.0,0.86502,9e-05,12.78524]
[1778998637760,42.46,78171.36,0.0,0.86501,9e-05,12.78555]
[1778998643759,42.46,78171.33,0.0,0.86499,9e-05,12.78679]
[1778998643814,42.46,78171.33,0.0,0.86499,9e-05,12.78679]
[1778998644035,42.46,78171.33,0.0,0.86499,9e-05,12.78679]
[1778998643860,42.46,78171.36,0.0,0.86499,9e-05,12.78682]
[1778998644065,42.46,78171.36,0.0,0.86499,9e-05,12.78682]
[1778998649844,42.46,78170.56,0.0,0.86491,9e-05,12.79178]
[1778998654889,42.46,78170.59,0.0,0.86495,9e-05,12.78722]
[1778998655061,42.46,78170.59,0.0,0.86495,9e-05,12.78722]
[1778998659915,42.46,78165.99,0.0,0.86453,9e-05,12.81355]
[1778998660922,42.47,78159.78,0.0,0.86399,9e-05,12.84786]
[1778998661713,42.47,78159.78,0.0,0.86399,9e-05,12.84786]
[1778998661814,42.47,78159.78,0.0,0.86399,9e-05,12.84786]
[1778998661929,42.47,78159.73,0.0,0.86398,9e-05,12.84837]
[1778998662849,42.47,78159.73,0.0,0.86398,9e-05,12.84837]
[1778998663063,42.47,78159.73,0.0,0.86398,9e-05,12.84837]
[1778998669118,42.47,78159.96,0.0,0.86399,9e-05,12.84778]
[1778998669313,42.47,78159.96,0.0,0.86399,9e-05,12.84778]
[1778998669371,42.47,78159.96,0.0,0.86399,9e-05,12.84778]
[1778998669558,42.47,78159.96,0.0,0.86399,9e-05,12.84778]
[1778998669660,42.47,78159.96,0.0,0.86397,9e-05,12.84883]
[1778998675020,42.47,78159.96,0.0,0.86396,9e-05,12.84987]
[1778998678408,42.48,78159.67,0.0,0.86392,9e-05,12.85195]
[1778998678561,42.48,78159.67,0.0,0.86392,9e-05,12.85195]
[1778998681767,42.48,78159.76,0.0,0.86392,9e-05,12.85189]
[1778998681813,42.48,78159.76,0.0,0.86392,9e-05,12.85189]
[1778998682069,42.48,78159.82,0.0,0.86393,9e-05,12.8517]
[1778998688071,42.48,78159.81,0.0,0.86392,9e-05,12.85229]
[1778998688827,42.48,78160.22,0.0,0.86395,9e-05,12.85017]
[1778998689059,42.48,78160.22,0.0,0.86395,9e-05,12.85017]
[1778998694153,42.48,78160.03,0.0,0.86392,9e-05,12.85206]
[1778998698853,42.48,78157.86,0.0,0.86373,9e-05,12.86427]
[1778998699061,42.48,78157.86,0.0,0.86373,9e-05,12.86427]
[1778998698954,42.48,78156.49,0.0,0.86361,9e-05,12.87194]
[1778998699188,42.48,78156.78,0.0,0.86363,9e-05,12.87035]
[1778998700134,42.48,78156.78,0.0,0.86363,9e-05,12.87035]
[1778998700315,42.48,78156.78,0.0,0.86363,9e-05,12.87035]
[1778998707245,42.48,78156.62,0.0,0.86361,9e-05,12.87182]
[1778998712234,42.49,78156.77,0.0,0.86366,9e-05,12.86659]
[1778998712310,42.49,78156.77,0.0,0.86366,9e-05,12.86659]
[1778998712335,42.49,78156.44,0.0,0.86363,9e-05,12.86847]
[1778998713659,42.49,78156.44,0.0,0.86363,9e-05,12.86847]
[1778998713814,42.49,78156.44,0.0,0.86363,9e-05,12.86847]
[1778998719329,42.49,78156.64,0.0,0.86364,9e-05,12.86785]
[1778998720466,42.49,78156.64,0.0,0.86364,9e-05,12.86785]
[1778998720565,42.49,78156.64,0.0,0.86364,9e-05,12.86785]
[1778998720567,42.49,78156.54,0.0,0.86363,9e-05,12.86853]
[1778998721663,42.49,78156.54,0.0,0.86363,9e-05,12.86853]
[1778998721814,42.49,78156.54,0.0,0.86363,9e-05,12.86853]
[1778998727385,42.49,78156.18,0.0,0.86359,9e-05,12.87088]
[1778998732932,42.49,78155.65,0.0,0.86354,9e-05,12.87402]
[1778998733062,42.49,78155.65,0.0,0.86354,9e-05,12.87402]
[1778998733138,42.49,78154.63,0.0,0.86345,9e-05,12.87972]
[1778998734199,42.49,78153.23,0.0,0.86332,9e-05,12.88739]
[1778998734312,42.49,78153.23,0.0,0.86332,9e-05,12.88739]
[1778998737095,42.49,78153.55,0.0,0.86335,9e-05,12.88572]
[1778998736448,42.49,78141.91,0.0,0.86233,9e-05,12.94956]
[1778998737312,42.49,78141.91,0.0,0.86233,9e-05,12.94956]
[1778998737455,42.49,78139.77,0.0,0.86214,9e-05,12.96134]
[1778998738462,42.49,78138.48,0.0,0.86203,9e-05,12.96837]
[1778998739304,42.49,78138.48,0.0,0.86203,9e-05,12.96837]
[1778998739569,42.49,78138.48,0.0,0.86203,9e-05,12.96837]
[1778998745511,42.49,78137.1,0.0,0.86191,9e-05,12.97537]
[1778998748936,42.49,78137.64,0.0,0.86196,9e-05,12.97235]
[1778998749059,42.49,78137.64,0.0,0.86196,9e-05,12.97235]
[1778998749089,42.49,78144.02,0.0,0.86253,9e-05,12.93725]
[1778998749539,42.49,78147.46,0.0,0.86283,9e-05,12.9184]
[1778998751665,42.49,78148.14,0.0,0.86289,9e-05,12.91471]
[1778998751815,42.49,78148.14,0.0,0.86289,9e-05,12.91471]
[1778998757595,42.49,78148.67,0.0,0.86293,9e-05,12.91219]
[1778998762630,42.49,78150.7,0.0,0.8631,9e-05,12.90143]
[1778998767816,42.49,78150.61,0.0,0.86309,9e-05,12.90228]
[1778998767912,42.49,78150.66,0.0,0.86309,9e-05,12.90209]
[1778998768466,42.49,78150.66,0.0,0.86309,9e-05,12.90209]
[1778998768563,42.49,78150.66,0.0,0.86309,9e-05,12.90209]
[1778998774714,42.49,78150.63,0.0,0.86312,9e-05,12.89817]
[1778998779759,42.49,78154.49,0.0,0.86345,9e-05,12.87746]
[1778998780709,42.49,78154.49,0.0,0.86345,9e-05,12.87746]
[1778998780815,42.49,78154.49,0.0,0.86345,9e-05,12.87746]
[1778998781833,42.49,78154.77,0.0,0.86347,9e-05,12.87603]
[1778998782059,42.49,78154.77,0.0,0.86347,9e-05,12.87603]
[1778998782160,42.49,78156.17,0.0,0.86359,9e-05,12.86847]
[1778998789146,42.49,78155.87,0.0,0.86357,9e-05,12.86981]
[1778998789314,42.49,78156.16,0.0,0.8636,9e-05,12.86799]
[1778998790836,42.49,78140.47,0.0,0.86222,9e-05,12.95396]
[1778998792114,42.49,78140.47,0.0,0.86222,9e-05,12.95396]
[1778998792159,42.49,78141.16,0.0,0.86228,9e-05,12.95016]
[1778998792312,42.49,78141.16,0.0,0.86228,9e-05,12.95016]
[1778998794313,42.49,78139.72,0.0,0.86216,9e-05,12.95802]
[1778998794560,42.49,78139.72,0.0,0.86216,9e-05,12.95802]
[1778998794864,42.49,78139.69,0.0,0.86216,9e-05,12.95816]
[1778998799900,42.49,78139.24,0.0,0.86212,9e-05,12.96048]
[1778998800678,42.49,78139.24,0.0,0.86212,9e-05,12.96048]
[1778998800815,42.49,78139.24,0.0,0.86212,9e-05,12.96048]
[1778998806300,42.49,78142.46,0.0,0.8624,9e-05,12.9427]
[1778998806320,42.49,78142.46,0.0,0.8624,9e-05,12.9427]
[1778998806949,42.49,78142.53,0.0,0.86241,9e-05,12.9423]
[1778998811128,42.49,78142.36,0.0,0.8624,9e-05,12.9432]
[1778998811318,42.49,78142.36,0.0,0.8624,9e-05,12.9432]
[1778998812993,42.49,78117.59,0.0,0.86021,9e-05,13.07905]
[1778998814000,42.49,78115.78,0.0,0.86005,9e-05,13.08879]
[1778998814681,42.49,78115.78,0.0,0.86005,9e-05,13.08879]
[1778998814812,42.49,78115.78,0.0,0.86005,9e-05,13.08879]
[1778998819960,42.49,78114.66,0.0,0.85995,9e-05,13.09455]
[1778998820060,42.49,78114.66,0.0,0.85995,9e-05,13.09455]
[1778998820227,42.49,78114.66,0.0,0.85995,9e-05,13.09455]
[1778998820312,42.49,78114.72,0.0,0.85996,9e-05,13.09401]
[1778998823063,42.49,78115.25,0.0,0.86002,9e-05,13.09065]
[1778998829105,42.49,78114.56,0.0,0.85996,9e-05,13.0944]
[1778998830646,42.49,78114.39,0.0,0.85994,9e-05,13.09534]
[1778998830809,42.49,78114.39,0.0,0.85994,9e-05,13.09534]
[1778998831119,42.49,78111.13,0.0,0.85969,9e-05,13.10857]
[1778998835474,42.49,78109.34,0.0,0.85953,9e-05,13.11832]
[1778998835568,42.49,78109.34,0.0,0.85953,9e-05,13.11832]
[1778998836127,42.49,78109.34,0.0,0.85953,9e-05,13.11832]
[1778998836157,42.49,78109.04,0.0,0.8595,9e-05,13.11995]
[1778998836309,42.49,78109.04,0.0,0.8595,9e-05,13.11995]
[1778998842199,42.49,78109.94,0.0,0.85958,9e-05,13.11502]
[1778998843815,42.49,78109.19,0.0,0.85952,9e-05,13.11915]
[1778998843997,42.49,78109.19,0.0,0.85952,9e-05,13.11915]
[1778998844216,42.49,78102.96,0.0,0.85896,9e-05,13.15339]
[1778998845220,42.49,78094.5,0.0,0.8582,9e-05,13.19983]
[1778998847234,42.49,78092.0,0.0,0.85797,9e-05,13.21374]
[1778998847331,42.49,78092.0,0.0,0.85797,9e-05,13.21374]
[1778998847571,42.49,78092.0,0.0,0.85797,9e-05,13.21374]
[1778998851150,42.49,78091.26,0.0,0.8579,9e-05,13.218]
[1778998851262,42.49,78090.88,0.0,0.85787,9e-05,13.22014]
[1778998851311,42.49,78090.88,0.0,0.85787,9e-05,13.22014]
[1778998857447,42.49,78089.98,0.0,0.8578,9e-05,13.22429]
[1778998857568,42.49,78089.98,0.0,0.8578,9e-05,13.22429]
[1778998862229,42.48,78089.88,0.0,0.8578,9e-05,13.22426]
[1778998862313,42.48,78090.39,0.0,0.85785,9e-05,13.22132]
[1778998866045,42.48,78090.68,0.0,0.85788,9e-05,13.21936]
[1778998866063,42.48,78090.68,0.0,0.85788,9e-05,13.21936]
[1778998866110,42.48,78090.64,0.0,0.85787,9e-05,13.21975]
[1778998870982,42.48,78090.4,0.0,0.85785,9e-05,13.22129]
[1778998871064,42.48,78090.4,0.0,0.85785,9e-05,13.22129]
[1778998873416,42.48,78098.27,0.0,0.85856,9e-05,13.17808]
[1778998874770,42.48,78098.27,0.0,0.85856,9e-05,13.17808]
[1778998874811,42.48,78098.27,0.0,0.85856,9e-05,13.17808]
[1778998874912,42.49,78098.15,0.0,0.85854,9e-05,13.17899]
[1778998880826,42.49,78098.27,0.0,0.85855,9e-05,13.17869]
[1778998881069,42.49,78098.27,0.0,0.85855,9e-05,13.17869]
[1778998886507,42.49,78098.26,0.0,0.85853,9e-05,13.17958]
[1778998891695,42.49,78098.1,0.0,0.85851,9e-05,13.18085]
[1778998891814,42.49,78098.1,0.0,0.85851,9e-05,13.18085]
[1778998893697,42.49,78097.87,0.0,0.85853,9e-05,13.17762]
[1778998893811,42.49,78097.87,0.0,0.85853,9e-05,13.17762]
[1778998893912,42.49,78097.91,0.0,0.85853,9e-05,13.17761]
[1778998899599,42.49,78097.9,0.0,0.85852,9e-05,13.1782]
[1778998904634,42.49,78098.55,0.0,0.85857,9e-05,13.1753]
[1778998909669,42.5,78098.39,0.0,0.85854,9e-05,13.17705]
[1778998914704,42.5,78097.92,0.0,0.85849,9e-05,13.18023]
[1778998915461,42.5,78097.92,0.0,0.85849,9e-05,13.18023]
[1778998915559,42.5,78097.92,0.0,0.85849,9e-05,13.18023]
[1778998920746,42.5,78098.3,0.0,0.85851,9e-05,13.1788]
[1778998926254,42.5,78098.06,0.0,0.85848,9e-05,13.18055]
[1778998927421,42.5,78098.09,0.0,0.85848,9e-05,13.18059]
[1778998927562,42.5,78098.09,0.0,0.85848,9e-05,13.18059]
[1778998927795,42.5,78098.04,0.0,0.85847,9e-05,13.18098]
[1778998932830,42.5,78097.84,0.0,0.85845,9e-05,13.18262]
[1778998937865,42.51,78095.79,0.0,0.85826,9e-05,13.19439]
[1778998943907,42.51,78095.46,0.0,0.85822,9e-05,13.19674]
[1778998949950,42.51,78093.84,0.0,0.85807,9e-05,13.20609]
[1778998956999,42.51,78093.36,0.0,0.85805,9e-05,13.20455]
[1778998960021,42.51,78088.89,0.0,0.85765,9e-05,13.22945]
[1778998965056,42.51,78085.91,0.0,0.85737,9e-05,13.24618]
[1778998970173,42.51,78086.06,0.0,0.85738,9e-05,13.24558]
[1778998973813,42.51,78084.28,0.0,0.85722,9e-05,13.25553]
[1778998974358,42.51,78084.28,0.0,0.85722,9e-05,13.25553]
[1778998974562,42.51,78084.14,0.0,0.85721,9e-05,13.25629]
[1778998974410,42.51,78084.14,0.0,0.85721,9e-05,13.25629]
[1778998980162,42.51,78079.76,0.0,0.85681,9e-05,13.28019]
[1778998983672,42.51,78079.73,0.0,0.85681,9e-05,13.28033]
[1778998983811,42.51,78079.73,0.0,0.85681,9e-05,13.28033]
[1778998989230,42.51,78083.14,0.0,0.85712,9e-05,13.26158]
[1778998992697,42.51,78081.05,0.0,0.85693,9e-05,13.27309]
[1778998992812,42.51,78081.05,0.0,0.85693,9e-05,13.27309]
[1778998992982,42.51,78081.05,0.0,0.85693,9e-05,13.27309]
[1778998993058,42.51,78081.05,0.0,0.85693,9e-05,13.27309]
[1778998993259,42.51,78080.62,0.0,0.85689,9e-05,13.27545]
[1778998998294,42.51,78079.1,0.0,0.85675,9e-05,13.28376]
[1778999000286,42.51,78080.01,0.0,0.85684,9e-05,13.27874]
[1778999000311,42.51,78080.01,0.0,0.85684,9e-05,13.27874]
[1778999000357,42.51,78080.01,0.0,0.85684,9e-05,13.27874]
[1778999000385,42.51,78079.97,0.0,0.85683,9e-05,13.27894]
[1778999000561,42.51,78079.97,0.0,0.85683,9e-05,13.27894]
[1778999006350,42.51,78079.94,0.0,0.85683,9e-05,13.2791]
[1778999010557,42.51,78079.9,0.0,0.85683,9e-05,13.27931]
[1778999010647,42.51,78079.9,0.0,0.85683,9e-05,13.27931]
[1778999010810,42.51,78079.9,0.0,0.85683,9e-05,13.27931]
[1778999011385,42.51,78079.74,0.0,0.85685,9e-05,13.27549]
[1778999016423,42.51,78078.43,0.0,0.85673,9e-05,13.28266]
[1778999019745,42.51,78078.78,0.0,0.85677,9e-05,13.28071]
[1778999019808,42.51,78078.78,0.0,0.85677,9e-05,13.28071]
[1778999019811,42.51,78078.78,0.0,0.85677,9e-05,13.28071]
[1778999020060,42.51,78078.78,0.0,0.85677,9e-05,13.28071]
[1778999020160,42.51,78077.07,0.0,0.85661,9e-05,13.29009]
[1778999025486,42.51,78074.84,0.0,0.85641,9e-05,13.30223]
[1778999030866,42.51,78073.2,0.0,0.85626,9e-05,13.31112]
[1778999031061,42.51,78073.2,0.0,0.85626,9e-05,13.31112]
[1778999031188,42.51,78073.2,0.0,0.85626,9e-05,13.31112]
[1778999031309,42.51,78073.2,0.0,0.85626,9e-05,13.31112]
[1778999031358,42.51,78071.8,0.0,0.85614,9e-05,13.31874]
[1778999033545,42.51,78067.26,0.0,0.85573,9e-05,13.34359]
[1778999037273,42.51,78066.3,0.0,0.85564,9e-05,13.34884]
[1778999037310,42.51,78066.3,0.0,0.85564,9e-05,13.34884]
[1778999037319,42.51,78066.3,0.0,0.85564,9e-05,13.34884]
[1778999037374,42.51,78065.65,0.0,0.85558,9e-05,13.35238]
[1778999037561,42.51,78065.65,0.0,0.85558,9e-05,13.35238]
[1778999042608,42.51,78064.93,0.0,0.85552,9e-05,13.35629]
[1778999047643,42.51,78064.43,0.0,0.85547,9e-05,13.35898]
[1778999052678,42.51,78066.89,0.0,0.8557,9e-05,13.34539]
[1778999055418,42.51,78067.87,0.0,0.85579,9e-05,13.34001]
[1778999055564,42.51,78067.87,0.0,0.85579,9e-05,13.34001]
[1778999055716,42.51,78067.87,0.0,0.85579,9e-05,13.34001]
[1778999055814,42.51,78067.87,0.0,0.85579,9e-05,13.34001]
[1778999055817,42.51,78067.05,0.0,0.85571,9e-05,13.34456]
[1778999056706,42.51,78059.75,0.0,0.85505,9e-05,13.38474]
[1778999059938,42.51,78056.11,0.0,0.85471,9e-05,13.40476]
[1778999060299,42.51,78056.11,0.0,0.85472,9e-05,13.40465]
[1778999060725,42.51,78056.11,0.0,0.85472,9e-05,13.40465]
[1778999067783,42.51,78055.56,0.0,0.85467,9e-05,13.40725]
[1778999072818,42.51,78055.3,0.0,0.85469,9e-05,13.40369]
[1778999075295,42.51,78055.1,0.0,0.85468,9e-05,13.40472]
[1778999075310,42.51,78055.1,0.0,0.85468,9e-05,13.40472]
[1778999080874,42.51,78054.25,0.0,0.8546,9e-05,13.40902]
[1778999083896,42.51,78045.19,0.0,0.85377,9e-05,13.45879]
[1778999085912,42.51,78045.34,0.0,0.85379,9e-05,13.4579]
[1778999088537,42.51,78045.33,0.0,0.85379,9e-05,13.45811]
[1778999088562,42.51,78045.33,0.0,0.85379,9e-05,13.45811]
[1778999088725,42.51,78045.33,0.0,0.85379,9e-05,13.45811]
[1778999088811,42.51,78045.33,0.0,0.85379,9e-05,13.45811]
[1778999089940,42.51,78043.32,0.0,0.8536,9e-05,13.46932]
[1778999094975,42.51,78042.93,0.0,0.85356,9e-05,13.47168]
[1778999100018,42.51,78042.08,0.0,0.85348,9e-05,13.4765]
[1778999102029,42.51,78036.22,0.0,0.85294,9e-05,13.50878]
[1778999104142,42.51,78036.9,0.0,0.853,9e-05,13.50501]
[1778999104309,42.51,78036.9,0.0,0.853,9e-05,13.50501]
[1778999104369,42.51,78036.9,0.0,0.853,9e-05,13.50501]
[1778999104411,42.51,78037.94,0.0,0.8531,9e-05,13.49926]
[1778999104559,42.51,78037.94,0.0,0.8531,9e-05,13.49926]
[1778999110089,42.51,78035.38,0.0,0.85286,9e-05,13.5133]
[1778999113918,42.51,78031.74,0.0,0.85253,9e-05,13.53328]
[1778999114062,42.51,78031.74,0.0,0.85253,9e-05,13.53328]
[1778999114110,42.51,78031.74,0.0,0.85253,9e-05,13.53328]
[1778999114310,42.51,78031.74,0.0,0.85253,9e-05,13.53328]
[1778999114409,42.51,78030.91,0.0,0.85245,9e-05,13.53782]
[1778999116131,42.51,78024.26,0.0,0.85184,9e-05,13.57444]
[1778999120487,42.51,78024.75,0.0,0.85188,9e-05,13.57173]
[1778999120570,42.51,78022.13,0.0,0.85164,9e-05,13.58616]
[1778999120709,42.51,78022.13,0.0,0.85164,9e-05,13.58616]
[1778999120812,42.51,78022.13,0.0,0.85164,9e-05,13.58616]
[1778999121166,42.51,78019.59,0.0,0.85141,9e-05,13.60003]
[1778999123180,42.5,78014.88,0.0,0.85098,9e-05,13.62522]
[1778999124187,42.5,78010.53,0.0,0.85058,9e-05,13.6491]
[1778999127884,42.5,78011.65,0.0,0.85069,9e-05,13.64245]
[1778999128060,42.5,78011.65,0.0,0.85069,9e-05,13.64245]
[1778999128215,42.5,78014.08,0.0,0.85092,9e-05,13.62904]
[1778999128935,42.5,78014.08,0.0,0.85092,9e-05,13.62904]
[1778999129065,42.5,78014.08,0.0,0.85092,9e-05,13.62904]
[1778999132705,42.5,78016.24,0.0,0.85116,9e-05,13.6125]
[1778999132814,42.5,78016.24,0.0,0.85116,9e-05,13.6125]
[1778999138286,42.5,78024.01,0.0,0.85187,9e-05,13.56986]
[1778999140300,42.5,78026.76,0.0,0.85213,9e-05,13.55492]
[1778999141244,42.5,78026.76,0.0,0.85213,9e-05,13.55492]
[1778999141315,42.5,78026.76,0.0,0.85213,9e-05,13.55492]
[1778999141395,42.5,78026.76,0.0,0.85213,9e-05,13.55492]
[1778999141547,42.5,78027.93,0.0,0.85223,9e-05,13.54859]
[1778999141563,42.5,78027.93,0.0,0.85223,9e-05,13.54859]
[1778999143321,42.51,78032.83,0.0,0.85268,9e-05,13.52172]
[1778999145335,42.51,78028.68,0.0,0.8523,9e-05,13.54459]
[1778999146944,42.51,78028.55,0.0,0.85229,9e-05,13.5453]
[1778999147061,42.51,78028.55,0.0,0.85229,9e-05,13.5453]
[1778999147349,42.51,78029.09,0.0,0.85234,9e-05,13.54231]
[1778999149897,42.51,78028.77,0.0,0.85231,9e-05,13.54406]
[1778999150061,42.51,78028.77,0.0,0.85231,9e-05,13.54406]
[1778999155405,42.5,78030.55,0.0,0.85247,9e-05,13.53418]
[1778999160440,42.5,78032.37,0.0,0.85264,9e-05,13.52418]
[1778999162413,42.5,78032.98,0.0,0.8527,9e-05,13.52082]
[1778999162470,42.5,78032.98,0.0,0.8527,9e-05,13.52082]
[1778999162571,42.5,78032.98,0.0,0.8527,9e-05,13.52082]
[1778999162515,42.5,78032.98,0.0,0.8527,9e-05,13.52083]
[1778999168496,42.51,78034.29,0.0,0.85281,9e-05,13.51445]
[1778999170512,42.51,78034.99,0.0,0.85287,9e-05,13.51073]
[1778999170569,42.51,78034.99,0.0,0.85287,9e-05,13.51073]
[1778999170572,42.51,78034.99,0.0,0.85287,9e-05,13.51073]
[1778999170559,42.51,78034.99,0.0,0.85287,9e-05,13.51086]
[1778999170813,42.51,78034.99,0.0,0.85287,9e-05,13.51086]
[1778999171517,42.51,78035.03,0.0,0.85287,9e-05,13.51078]
[1778999177563,42.51,78035.03,0.0,0.85285,9e-05,13.51162]
[1778999179577,42.51,78017.92,0.0,0.85126,9e-05,13.60619]
[1778999180584,42.51,78014.72,0.0,0.85097,9e-05,13.62386]
[1778999182499,42.51,78015.53,0.0,0.85104,9e-05,13.61942]
[1778999182535,42.51,78015.53,0.0,0.85104,9e-05,13.61946]
[1778999182667,42.51,78015.53,0.0,0.85104,9e-05,13.61946]
[1778999182740,42.51,78015.53,0.0,0.85104,9e-05,13.61946]
[1778999183114,42.51,78015.53,0.0,0.85104,9e-05,13.61946]
[1778999183191,42.51,78016.27,0.0,0.85111,9e-05,13.61542]
[1778999188643,42.51,78015.27,0.0,0.85102,9e-05,13.62043]
[1778999193678,42.51,78015.72,0.0,0.85111,9e-05,13.6126]
[1778999194718,42.51,78015.72,0.0,0.85111,9e-05,13.6126]
[1778999194815,42.51,78015.72,0.0,0.85111,9e-05,13.6126]
[1778999194898,42.51,78015.72,0.0,0.85111,9e-05,13.6126]
[1778999195061,42.51,78015.72,0.0,0.85111,9e-05,13.6126]
[1778999195108,42.51,78015.72,0.0,0.85112,9e-05,13.61236]
[1778999200729,42.51,78015.75,0.0,0.85112,9e-05,13.61199]
[1778999206811,42.51,78016.11,0.0,0.85115,9e-05,13.61023]
[1778999206967,42.51,78016.11,0.0,0.85115,9e-05,13.61023]
[1778999207062,42.51,78016.11,0.0,0.85115,9e-05,13.61023]
[1778999207160,42.51,78016.07,0.0,0.85115,9e-05,13.61076]
[1778999213820,42.51,78016.17,0.0,0.85115,9e-05,13.61069]
[1778999218019,42.51,78015.65,0.0,0.8511,9e-05,13.61379]
[1778999218061,42.51,78015.65,0.0,0.8511,9e-05,13.61379]
[1778999218072,42.51,78015.65,0.0,0.8511,9e-05,13.61379]
[1778999218314,42.51,78015.65,0.0,0.8511,9e-05,13.61379]
[1778999218411,42.51,78015.46,0.0,0.85108,9e-05,13.61499]
[1778999223890,42.51,78014.75,0.0,0.851,9e-05,13.61928]
[1778999228925,42.51,78014.72,0.0,0.85099,9e-05,13.61986]
[1778999230955,42.51,78007.89,0.0,0.85035,9e-05,13.65766]
[1778999231960,42.52,78002.99,0.0,0.84989,9e-05,13.68472]
[1778999232795,42.52,78002.99,0.0,0.84989,9e-05,13.68472]
[1778999232820,42.52,78002.99,0.0,0.84989,9e-05,13.68472]
[1778999232858,42.52,78002.99,0.0,0.84989,9e-05,13.68472]
[1778999233061,42.52,78002.99,0.0,0.84989,9e-05,13.68472]
[1778999233159,42.52,78002.79,0.0,0.84988,9e-05,13.68586]
[1778999238002,42.51,77998.78,0.0,0.8495,9e-05,13.70786]
[1778999239009,42.51,77994.94,0.0,0.84914,9e-05,13.72897]
[1778999240025,42.51,77994.94,0.0,0.84914,9e-05,13.72897]
[1778999240062,42.51,77994.94,0.0,0.84914,9e-05,13.72897]
[1778999240077,42.51,77994.94,0.0,0.84914,9e-05,13.72897]
[1778999240309,42.51,77994.94,0.0,0.84914,9e-05,13.72897]
[1778999240342,42.51,77994.56,0.0,0.84911,9e-05,13.73098]
[1778999242030,42.51,78001.02,0.0,0.84972,9e-05,13.69521]
[1778999243037,42.51,78007.24,0.0,0.8503,9e-05,13.6609]
[1778999243761,42.51,78007.24,0.0,0.8503,9e-05,13.6609]
[1778999243816,42.51,78007.24,0.0,0.8503,9e-05,13.6609]
[1778999244020,42.51,78007.24,0.0,0.8503,9e-05,13.6609]
[1778999244059,42.51,78007.24,0.0,0.8503,9e-05,13.6609]
[1778999244087,42.51,78008.58,0.0,0.85042,9e-05,13.65353]
[1778999249725,42.51,78009.31,0.0,0.85049,9e-05,13.64965]
[1778999249810,42.51,78009.31,0.0,0.85049,9e-05,13.64965]
[1778999256128,42.51,78010.47,0.0,0.85064,9e-05,13.6385]
[1778999258591,42.51,78010.23,0.0,0.85062,9e-05,13.63969]
[1778999258757,42.51,78011.5,0.0,0.85074,9e-05,13.63256]
[1778999258822,42.51,78011.5,0.0,0.85074,9e-05,13.63256]
[1778999258692,42.51,78011.5,0.0,0.85074,9e-05,13.63256]
[1778999264184,42.51,78011.53,0.0,0.85075,9e-05,13.63168]
[1778999266109,42.51,78011.57,0.0,0.85076,9e-05,13.63134]
[1778999266239,42.51,78011.57,0.0,0.85076,9e-05,13.63134]
[1778999266312,42.51,78011.57,0.0,0.85076,9e-05,13.63134]
[1778999266384,42.51,78011.57,0.0,0.85076,9e-05,13.63123]
[1778999277275,42.51,78014.89,0.0,0.85106,9e-05,13.61355]
[1778999278625,42.51,78014.89,0.0,0.85106,9e-05,13.61355]
[1778999278812,42.51,78016.16,0.0,0.85118,9e-05,13.60665]
[1778999278926,42.51,78016.16,0.0,0.85118,9e-05,13.60665]
[1778999279064,42.51,78016.16,0.0,0.85118,9e-05,13.60665]
[1778999279289,42.51,78016.24,0.0,0.85118,9e-05,13.60632]
[1778999280296,42.51,78020.28,0.0,0.85156,9e-05,13.58419]
[1778999285331,42.51,78022.19,0.0,0.85173,9e-05,13.57367]
[1778999288352,42.51,78025.23,0.0,0.85202,9e-05,13.55684]
[1778999289167,42.51,78025.23,0.0,0.85202,9e-05,13.55684]
[1778999289311,42.51,78025.23,0.0,0.85202,9e-05,13.55684]
[1778999289350,42.51,78025.23,0.0,0.85202,9e-05,13.55684]
[1778999289565,42.51,78025.23,0.0,0.85202,9e-05,13.55684]
[1778999289667,42.51,78025.52,0.0,0.85204,9e-05,13.55523]
[1778999295402,42.51,78026.85,0.0,0.85217,9e-05,13.54785]
[1778999295844,42.51,78026.85,0.0,0.85217,9e-05,13.54785]
[1778999296062,42.51,78026.85,0.0,0.85217,9e-05,13.54785]
[1778999302451,42.51,78031.62,0.0,0.85261,9e-05,13.5217]
[1778999303084,42.51,78031.62,0.0,0.85261,9e-05,13.5217]
[1778999303203,42.51,78031.62,0.0,0.85261,9e-05,13.5217]
[1778999303312,42.51,78031.62,0.0,0.85261,9e-05,13.5217]
[1778999303458,42.51,78032.86,0.0,0.85272,9e-05,13.51489]
[1778999306479,42.51,78036.82,0.0,0.85308,9e-05,13.49318]
[1778999310507,42.51,78042.19,0.0,0.85357,9e-05,13.46383]
[1778999311442,42.51,78042.19,0.0,0.85357,9e-05,13.46383]
[1778999311560,42.51,78042.19,0.0,0.85357,9e-05,13.46383]
[1778999311661,42.51,78044.2,0.0,0.8538,9e-05,13.44816]
[1778999311809,42.51,78044.2,0.0,0.8538,9e-05,13.44816]
[1778999312060,42.51,78044.2,0.0,0.8538,9e-05,13.44816]
[1778999317556,42.52,78044.69,0.0,0.85383,9e-05,13.44607]
[1778999318590,42.52,78044.69,0.0,0.85383,9e-05,13.44607]
[1778999318635,42.52,78047.32,0.0,0.85407,9e-05,13.4317]
[1778999318815,42.52,78047.32,0.0,0.85407,9e-05,13.4317]
[1778999319570,42.52,78053.85,0.0,0.85467,9e-05,13.39589]
[1778999319767,42.52,78053.85,0.0,0.85467,9e-05,13.39589]
[1778999319810,42.52,78053.85,0.0,0.85467,9e-05,13.39589]
[1778999325612,42.52,78055.13,0.0,0.85479,9e-05,13.38856]
[1778999328655,42.51,78055.57,0.0,0.85484,9e-05,13.38572]
[1778999328633,42.51,78049.26,0.0,0.85426,9e-05,13.42043]
[1778999328816,42.51,78049.26,0.0,0.85426,9e-05,13.42043]
[1778999329640,42.51,78049.15,0.0,0.85425,9e-05,13.42097]
[1778999334675,42.51,78050.77,0.0,0.8544,9e-05,13.41179]
[1778999339710,42.51,78050.45,0.0,0.85438,9e-05,13.41331]
[1778999342133,42.51,78051.3,0.0,0.85446,9e-05,13.40853]
[1778999342313,42.51,78051.3,0.0,0.85446,9e-05,13.40853]
[1778999342341,42.51,78051.3,0.0,0.85446,9e-05,13.40853]
[1778999342561,42.51,78051.3,0.0,0.85446,9e-05,13.40853]
[1778999342731,42.51,78052.05,0.0,0.85453,9e-05,13.40435]
[1778999347766,42.51,78051.67,0.0,0.8545,9e-05,13.4062]
[1778999354111,42.51,78051.83,0.0,0.85451,9e-05,13.40517]
[1778999354820,42.51,78052.07,0.0,0.85454,9e-05,13.40365]
[1778999360857,42.51,78055.38,0.0,0.85484,9e-05,13.38528]
[1778999362195,42.51,78055.38,0.0,0.85484,9e-05,13.38528]
[1778999365087,42.51,78055.95,0.0,0.8549,9e-05,13.38207]
[1778999365310,42.51,78055.95,0.0,0.8549,9e-05,13.38207]
[1778999367649,42.51,78056.04,0.0,0.85491,9e-05,13.38153]
[1778999367809,42.51,78056.07,0.0,0.85491,9e-05,13.38133]
[1778999372941,42.51,78056.04,0.0,0.85495,9e-05,13.37666]
[1778999373910,42.51,78056.04,0.0,0.85495,9e-05,13.37666]
[1778999374063,42.51,78056.04,0.0,0.85495,9e-05,13.37666]
[1778999379990,42.51,78055.98,0.0,0.85495,9e-05,13.37682]
[1778999381443,42.51,78055.98,0.0,0.85495,9e-05,13.37682]
[1778999381562,42.51,78055.98,0.0,0.85495,9e-05,13.37682]
[1778999387039,42.51,78055.97,0.0,0.85495,9e-05,13.37672]
[1778999391109,42.51,78055.94,0.0,0.85495,9e-05,13.37685]
[1778999391308,42.51,78055.94,0.0,0.85495,9e-05,13.37685]
[1778999397109,42.51,78057.02,0.0,0.85504,9e-05,13.37089]
[1778999401103,42.51,78058.42,0.0,0.85517,9e-05,13.36323]
[1778999401312,42.51,78058.42,0.0,0.85517,9e-05,13.36323]
[1778999407179,42.51,78058.28,0.0,0.85515,9e-05,13.36426]
[1778999408817,42.51,78058.28,0.0,0.85515,9e-05,13.36426]
[1778999409061,42.51,78058.24,0.0,0.85515,9e-05,13.36448]
[1778999415239,42.51,78058.36,0.0,0.85516,9e-05,13.36411]
[1778999420127,42.51,78058.69,0.0,0.85518,9e-05,13.36246]
[1778999420315,42.51,78058.69,0.0,0.85518,9e-05,13.36246]
[1778999427322,42.51,78058.73,0.0,0.85518,9e-05,13.3628]
[1778999432357,42.51,78058.28,0.0,0.85517,9e-05,13.36098]
[1778999436082,42.51,78058.56,0.0,0.85519,9e-05,13.35972]
[1778999436312,42.51,78058.56,0.0,0.85519,9e-05,13.35972]
[1778999441420,42.52,78058.46,0.0,0.85517,9e-05,13.36085]
[1778999446456,42.52,78058.46,0.0,0.85517,9e-05,13.36136]
[1778999451491,42.52,78058.14,0.0,0.85513,9e-05,13.36366]
[1778999456526,42.52,78056.42,0.0,0.85496,9e-05,13.37362]
[1778999458904,42.52,78056.76,0.0,0.85499,9e-05,13.37195]
[1778999459059,42.52,78056.76,0.0,0.85499,9e-05,13.37195]
[1778999464587,42.52,78057.3,0.0,0.85503,9e-05,13.36961]
[1778999469621,42.52,78057.31,0.0,0.85502,9e-05,13.37009]
[1778999475663,42.53,78057.35,0.0,0.85502,9e-05,13.37047]
[1778999480698,42.53,78057.28,0.0,0.855,9e-05,13.37131]
[1778999482628,42.53,78057.28,0.0,0.855,9e-05,13.37131]
[1778999482819,42.53,78057.28,0.0,0.855,9e-05,13.37131]
[1778999488754,42.53,78057.61,0.0,0.85502,9e-05,13.37015]
[1778999489926,42.53,78057.45,0.0,0.85501,9e-05,13.37111]
[1778999490059,42.53,78057.45,0.0,0.85501,9e-05,13.37111]
[1778999495803,42.53,78057.7,0.0,0.85506,9e-05,13.36551]
[1778999502852,42.53,78057.58,0.0,0.85504,9e-05,13.36668]
[1778999507887,42.53,78057.67,0.0,0.85504,9e-05,13.36653]
[1778999512922,42.53,78058.44,0.0,0.85511,9e-05,13.36264]
[1778999519971,42.54,78058.33,0.0,0.85509,9e-05,13.36376]
[1778999526013,42.54,78058.1,0.0,0.85506,9e-05,13.36547]
[1778999528028,42.54,78063.12,0.0,0.85552,9e-05,13.33802]
[1778999529035,42.54,78070.25,0.0,0.85616,9e-05,13.29894]
[1778999532544,42.54,78071.61,0.0,0.85628,9e-05,13.29199]
[1778999532573,42.54,78071.61,0.0,0.85628,9e-05,13.29199]
[1778999537577,42.54,78071.54,0.0,0.85627,9e-05,13.29273]
[1778999537639,42.54,78071.54,0.0,0.85626,9e-05,13.29343]
[1778999540891,42.54,78062.68,0.0,0.85544,9e-05,13.34256]
[1778999543122,42.54,78061.18,0.0,0.85531,9e-05,13.35089]
[1778999543134,42.54,78062.22,0.0,0.8554,9e-05,13.34526]
[1778999544316,42.54,78062.22,0.0,0.8554,9e-05,13.34526]
[1778999544564,42.54,78062.22,0.0,0.8554,9e-05,13.34526]
[1778999550183,42.55,78064.43,0.0,0.85559,9e-05,13.33389]
[1778999556824,42.55,78064.37,0.0,0.85561,9e-05,13.33001]
[1778999556910,42.55,78064.37,0.0,0.85561,9e-05,13.33038]
[1778999557058,42.55,78064.37,0.0,0.85561,9e-05,13.33038]
[1778999564289,42.55,78066.15,0.0,0.85576,9e-05,13.32152]
[1778999568560,42.55,78068.8,0.0,0.85599,9e-05,13.30741]
[1778999568810,42.55,78068.8,0.0,0.85599,9e-05,13.30741]
[1778999574359,42.56,78068.91,0.0,0.85598,9e-05,13.30813]
[1778999579394,42.56,78066.9,0.0,0.85578,9e-05,13.31998]
[1778999582241,42.56,78066.73,0.0,0.85576,9e-05,13.32121]
[1778999582313,42.56,78066.73,0.0,0.85576,9e-05,13.32121]
[1778999582716,42.56,78066.73,0.0,0.85576,9e-05,13.32121]
[1778999582812,42.56,78066.73,0.0,0.85576,9e-05,13.32121]
[1778999582817,42.56,78066.71,0.0,0.85576,9e-05,13.32147]
[1778999588457,42.56,78066.86,0.0,0.85576,9e-05,13.32154]
[1778999593728,42.57,78066.67,0.0,0.85573,9e-05,13.32317]
[1778999593817,42.57,78066.67,0.0,0.85573,9e-05,13.32317]
[1778999600542,42.57,78067.17,0.0,0.85576,9e-05,13.32161]
[1778999605577,42.57,78067.34,0.0,0.85576,9e-05,13.32138]
[1778999610612,42.57,78067.4,0.0,0.85576,9e-05,13.32172]
[1778999611802,42.57,78067.4,0.0,0.85576,9e-05,13.32172]
[1778999611818,42.57,78067.4,0.0,0.85576,9e-05,13.32172]
[1778999612415,42.57,78067.34,0.0,0.85579,9e-05,13.31748]
[1778999612576,42.57,78067.34,0.0,0.85579,9e-05,13.31748]
[1778999612626,42.57,78067.23,0.0,0.85577,9e-05,13.31822]
[1778999617661,42.58,78067.42,0.0,0.85578,9e-05,13.31784]
[1778999623703,42.58,78067.12,0.0,0.85574,9e-05,13.32024]
[1778999631759,42.58,78067.24,0.0,0.85574,9e-05,13.32051]
[1778999633773,42.58,78071.87,0.0,0.85616,9e-05,13.29531]
[1778999635474,42.58,78073.38,0.0,0.85629,9e-05,13.28717]
[1778999635563,42.58,78073.38,0.0,0.85629,9e-05,13.28717]
[1778999641831,42.58,78074.5,0.0,0.85637,9e-05,13.28208]
[1778999643710,42.58,78075.41,0.0,0.85645,9e-05,13.27723]
[1778999643814,42.58,78075.41,0.0,0.85645,9e-05,13.27723]
[1778999644439,42.59,78075.67,0.0,0.85648,9e-05,13.27596]
[1778999644564,42.59,78075.67,0.0,0.85648,9e-05,13.27596]
[1778999644663,42.59,78075.67,0.0,0.85647,9e-05,13.27612]
[1778999649887,42.59,78076.57,0.0,0.85655,9e-05,13.27175]
[1778999654926,42.59,78075.35,0.0,0.85643,9e-05,13.27896]
[1778999656994,42.59,78073.39,0.0,0.85625,9e-05,13.28985]
[1778999657065,42.59,78073.39,0.0,0.85625,9e-05,13.28985]
[1778999660968,42.59,78069.2,0.0,0.85586,9e-05,13.31332]
[1778999662429,42.59,78067.94,0.0,0.85574,9e-05,13.32029]
[1778999662566,42.59,78067.94,0.0,0.85574,9e-05,13.32029]
[1778999663130,42.59,78067.97,0.0,0.85575,9e-05,13.32017]
[1778999663310,42.59,78067.97,0.0,0.85575,9e-05,13.32017]
[1778999663994,42.59,78067.9,0.0,0.85574,9e-05,13.3206]
[1778999675074,42.59,78067.85,0.0,0.85576,9e-05,13.31671]
[1778999678134,42.59,78067.85,0.0,0.85576,9e-05,13.31671]
[1778999678314,42.59,78067.85,0.0,0.85576,9e-05,13.31671]
[1778999680109,42.59,78073.94,0.0,0.85631,9e-05,13.28359]
[1778999681936,42.59,78073.94,0.0,0.85631,9e-05,13.28359]
[1778999682057,42.59,78073.94,0.0,0.85631,9e-05,13.28359]
[1778999682037,42.59,78076.82,0.0,0.85657,9e-05,13.26802]
[1778999682646,42.59,78076.82,0.0,0.85657,9e-05,13.26802]
[1778999682814,42.59,78076.82,0.0,0.85657,9e-05,13.26802]
[1778999688165,42.6,78078.76,0.0,0.85673,9e-05,13.2582]
[1778999693200,42.6,78078.79,0.0,0.85673,9e-05,13.25866]
[1778999698235,42.6,78078.74,0.0,0.85671,9e-05,13.25951]
[1778999705284,42.6,78078.82,0.0,0.85671,9e-05,13.25981]
[1778999711327,42.6,78078.75,0.0,0.85669,9e-05,13.26078]
[1778999716362,42.61,78078.6,0.0,0.85667,9e-05,13.26206]
[1778999721397,42.61,78078.5,0.0,0.85665,9e-05,13.26304]
[1778999726432,42.61,78078.64,0.0,0.85666,9e-05,13.26268]
[1778999731820,42.61,78082.09,0.0,0.85697,9e-05,13.24396]
[1778999732070,42.61,78082.09,0.0,0.85697,9e-05,13.24396]
[1778999733679,42.61,78082.72,0.0,0.85707,9e-05,13.23577]
[1778999733813,42.61,78082.72,0.0,0.85707,9e-05,13.23577]
[1778999733914,42.61,78083.07,0.0,0.8571,9e-05,13.23385]
[1778999739524,42.61,78083.44,0.0,0.85713,9e-05,13.23191]
[1778999750601,42.61,78083.72,0.0,0.85716,9e-05,13.23026]
[1778999753165,42.61,78083.72,0.0,0.85716,9e-05,13.23026]
[1778999753313,42.61,78083.81,0.0,0.85716,9e-05,13.22981]
[1778999758659,42.61,78084.69,0.0,0.85724,9e-05,13.2251]
[1778999762070,42.61,78087.04,0.0,0.85745,9e-05,13.21226]
[1778999762313,42.61,78088.95,0.0,0.85763,9e-05,13.20182]
[1778999763711,42.61,78089.19,0.0,0.85765,9e-05,13.20055]
[1778999763813,42.61,78089.19,0.0,0.85765,9e-05,13.20055]
[1778999763911,42.61,78089.14,0.0,0.85764,9e-05,13.20087]
[1778999769734,42.61,78088.89,0.0,0.85761,9e-05,13.20253]
[1778999773762,42.61,78096.77,0.0,0.85832,9e-05,13.15946]
[1778999775346,42.61,78098.6,0.0,0.85848,9e-05,13.14946]
[1778999775562,42.61,78098.6,0.0,0.85848,9e-05,13.14946]
[1778999780811,42.61,78098.79,0.0,0.8585,9e-05,13.14871]
[1778999785846,42.61,78096.14,0.0,0.85825,9e-05,13.16348]
[1778999786221,42.61,78096.14,0.0,0.85825,9e-05,13.16348]
[1778999786313,42.61,78096.14,0.0,0.85825,9e-05,13.16348]
[1778999787862,42.61,78096.24,0.0,0.85826,9e-05,13.16298]
[1778999788062,42.61,78096.24,0.0,0.85826,9e-05,13.16298]
[1778999788150,42.61,78096.26,0.0,0.85826,9e-05,13.16291]
[1778999793902,42.61,78096.3,0.0,0.8583,9e-05,13.15829]
[1778999798937,42.61,78096.24,0.0,0.85829,9e-05,13.15891]
[1778999801958,42.61,78091.65,0.0,0.85788,9e-05,13.18422]
[1778999802527,42.61,78091.65,0.0,0.85788,9e-05,13.18422]
[1778999802565,42.61,78091.65,0.0,0.85788,9e-05,13.18422]
[1778999809007,42.62,78091.84,0.0,0.85789,9e-05,13.18337]
[1778999816056,42.62,78091.75,0.0,0.85788,9e-05,13.18402]
[1778999824115,42.62,78091.25,0.0,0.85783,9e-05,13.1869]
[1778999826073,42.62,78091.25,0.0,0.85783,9e-05,13.1869]
[1778999826312,42.62,78091.25,0.0,0.85783,9e-05,13.18693]
[1778999827866,42.62,78091.25,0.0,0.85783,9e-05,13.18693]
[1778999828061,42.62,78091.25,0.0,0.85783,9e-05,13.18693]
[1778999828118,42.62,78091.25,0.0,0.85783,9e-05,13.18696]
[1778999834186,42.62,78091.25,0.0,0.85783,9e-05,13.18708]
[1778999840228,42.62,78091.31,0.0,0.85783,9e-05,13.187]
[1778999852312,42.62,78091.75,0.0,0.8579,9e-05,13.18046]
[1778999857347,42.62,78092.05,0.0,0.85793,9e-05,13.179]
[1778999869431,42.62,78092.23,0.0,0.85794,9e-05,13.17831]
[1778999879501,42.62,78091.85,0.0,0.8579,9e-05,13.18039]
[1778999883367,42.62,78091.5,0.0,0.85787,9e-05,13.18227]
[1778999883564,42.62,78091.5,0.0,0.85787,9e-05,13.18227]
[1778999889571,42.62,78091.86,0.0,0.85791,9e-05,13.18012]
[1778999894607,42.62,78091.1,0.0,0.85784,9e-05,13.18413]
[1778999899642,42.62,78091.24,0.0,0.85786,9e-05,13.18317]
[1778999905684,42.62,78091.12,0.0,0.85785,9e-05,13.18364]
[1778999906678,42.62,78091.12,0.0,0.85785,9e-05,13.18364]
[1778999906813,42.62,78091.12,0.0,0.85785,9e-05,13.18364]
[1778999909257,42.62,78088.99,0.0,0.85766,9e-05,13.19528]
[1778999909316,42.62,78088.99,0.0,0.85766,9e-05,13.19528]
[1778999909712,42.62,78088.95,0.0,0.85766,9e-05,13.19544]
[1778999914749,42.62,78090.04,0.0,0.85779,9e-05,13.18467]
[1778999915818,42.62,78090.04,0.0,0.85779,9e-05,13.18467]
[1778999916063,42.62,78090.04,0.0,0.85779,9e-05,13.18467]
[1778999922804,42.62,78088.58,0.0,0.85767,9e-05,13.19256]
[1778999927066,42.62,78089.14,0.0,0.85772,9e-05,13.18944]
[1778999927311,42.62,78089.14,0.0,0.85772,9e-05,13.18944]
[1778999929097,42.62,78089.19,0.0,0.85772,9e-05,13.18916]
[1778999929313,42.62,78089.19,0.0,0.85772,9e-05,13.18916]
[1778999929135,42.62,78089.19,0.0,0.85772,9e-05,13.18914]
[1778999934888,42.62,78088.31,0.0,0.85764,9e-05,13.19394]
[1778999937046,42.62,78088.03,0.0,0.85762,9e-05,13.19547]
[1778999937064,42.62,78088.03,0.0,0.85762,9e-05,13.19547]
[1778999942944,42.62,78088.28,0.0,0.85764,9e-05,13.19408]
[1778999947979,42.62,78088.28,0.0,0.85764,9e-05,13.19409]
[1778999955029,42.62,78088.56,0.0,0.85766,9e-05,13.19259]
[1778999964092,42.62,78088.93,0.0,0.8577,9e-05,13.19063]
[1778999965689,42.62,78089.58,0.0,0.85776,9e-05,13.18708]
[1778999965811,42.62,78089.58,0.0,0.85776,9e-05,13.18708]
[1778999968347,42.62,78089.57,0.0,0.85775,9e-05,13.18717]
[1778999968374,42.62,78089.48,0.0,0.85775,9e-05,13.18768]
[1778999968562,42.62,78089.48,0.0,0.85775,9e-05,13.18768]
[1778999974162,42.62,78089.34,0.0,0.85777,9e-05,13.18386]
[1778999975337,42.62,78089.34,0.0,0.85777,9e-05,13.18386]
[1778999975562,42.62,78088.84,0.0,0.85773,9e-05,13.18662]
[1778999984914,42.62,78088.78,0.0,0.85772,9e-05,13.18698]
[1778999985059,42.62,78088.78,0.0,0.85772,9e-05,13.18698]
[1778999987642,42.62,78082.86,0.0,0.85718,9e-05,13.21952]
[1778999987815,42.62,78082.86,0.0,0.85718,9e-05,13.21952]
[1778999988260,42.62,78082.8,0.0,0.85718,9e-05,13.21982]
[1778999997323,42.62,78081.4,0.0,0.85706,9e-05,13.22715]
[1778999997827,42.62,78081.4,0.0,0.85706,9e-05,13.22715]
[1778999998061,42.62,78081.4,0.0,0.85706,9e-05,13.22715]
[1779000002631,42.62,78080.09,0.0,0.85694,9e-05,13.23399]
[1779000002813,42.62,78080.09,0.0,0.85694,9e-05,13.23399]
[1779000003365,42.62,78079.96,0.0,0.85693,9e-05,13.23462]
[1779000005379,42.62,78073.1,0.0,0.85631,9e-05,13.27215]
[1779000007310,42.62,78071.63,0.0,0.85618,9e-05,13.28024]
[1779000011312,42.62,78070.39,0.0,0.85607,9e-05,13.28706]
[1779000016456,42.62,78069.82,0.0,0.85602,9e-05,13.29015]
[1779000022189,42.62,78069.43,0.0,0.85598,9e-05,13.29224]
[1779000025943,42.62,78069.63,0.0,0.856,9e-05,13.29111]
[1779000027361,42.62,78069.74,0.0,0.85601,9e-05,13.29046]
[1779000036550,42.62,78069.89,0.0,0.85602,9e-05,13.28967]
[1779000036562,42.62,78069.89,0.0,0.85602,9e-05,13.28967]
[1779000043645,42.62,78070.4,0.0,0.85611,9e-05,13.28216]
[1779000048680,42.62,78067.01,0.0,0.8558,9e-05,13.30082]
[1779000051041,42.62,78067.01,0.0,0.8558,9e-05,13.30082]
[1779000051065,42.62,78067.01,0.0,0.8558,9e-05,13.30082]
[1779000051069,42.62,78067.22,0.0,0.85582,9e-05,13.29978]
[1779000051551,42.62,78067.22,0.0,0.85582,9e-05,13.29978]
[1779000051563,42.62,78067.22,0.0,0.85582,9e-05,13.29978]
[1779000057743,42.62,78066.78,0.0,0.85577,9e-05,13.30255]
[1779000061104,42.62,78066.85,0.0,0.85578,9e-05,13.30228]
[1779000061316,42.62,78066.85,0.0,0.85578,9e-05,13.30228]
[1779000061410,42.62,78066.85,0.0,0.85578,9e-05,13.3024]
[1779000061526,42.62,78066.85,0.0,0.85578,9e-05,13.3024]
[1779000061564,42.62,78066.85,0.0,0.85578,9e-05,13.3024]
[1779000066806,42.62,78066.01,0.0,0.85569,9e-05,13.3073]
[1779000069324,42.62,78064.96,0.0,0.8556,9e-05,13.31311]
[1779000069372,42.62,78066.2,0.0,0.85571,9e-05,13.30653]
[1779000069567,42.62,78066.2,0.0,0.85571,9e-05,13.30653]
[1779000070182,42.62,78066.2,0.0,0.85571,9e-05,13.30653]
[1779000070311,42.62,78066.2,0.0,0.85571,9e-05,13.30653]
[1779000077459,42.62,78066.19,0.0,0.85569,9e-05,13.30735]
[1779000085085,42.63,78066.19,0.0,0.85565,9e-05,13.30999]
[1779000085313,42.63,78066.19,0.0,0.85565,9e-05,13.30999]
[1779000085466,42.63,78066.19,0.0,0.85565,9e-05,13.30999]
[1779000085529,42.63,78066.19,0.0,0.85564,9e-05,13.31044]
[1779000085564,42.63,78066.19,0.0,0.85564,9e-05,13.31044]
[1779000095007,42.64,78067.96,0.0,0.85581,9e-05,13.29822]
[1779000097463,42.64,78068.71,0.0,0.85587,9e-05,13.29433]
[1779000097517,42.64,78068.78,0.0,0.85588,9e-05,13.29418]
[1779000097563,42.64,78068.78,0.0,0.85588,9e-05,13.29418]
[1779000098056,42.64,78068.78,0.0,0.85588,9e-05,13.29418]
[1779000098314,42.64,78068.78,0.0,0.85588,9e-05,13.29418]
[1779000104065,42.64,78068.91,0.0,0.85586,9e-05,13.29504]
[1779000109100,42.65,78068.29,0.0,0.85579,9e-05,13.2995]
[1779000111114,42.65,78064.37,0.0,0.85543,9e-05,13.3214]
[1779000112628,42.65,78061.37,0.0,0.85515,9e-05,13.33803]
[1779000112811,42.65,78061.37,0.0,0.85515,9e-05,13.33803]
[1779000113128,42.65,78061.33,0.0,0.85514,9e-05,13.3384]
[1779000113677,42.65,78061.33,0.0,0.85514,9e-05,13.3384]
[1779000113812,42.65,78061.33,0.0,0.85514,9e-05,13.3384]
[1779000120177,42.65,78061.15,0.0,0.85511,9e-05,13.34052]
[1779000125212,42.65,78058.92,0.0,0.85489,9e-05,13.3536]
[1779000126558,42.65,78058.92,0.0,0.85489,9e-05,13.3536]
[1779000126814,42.65,78058.9,0.0,0.85489,9e-05,13.35387]
[1779000127212,42.65,78058.9,0.0,0.85489,9e-05,13.35387]
[1779000127314,42.65,78058.9,0.0,0.85489,9e-05,13.35387]
[1779000127371,42.65,78058.9,0.0,0.85489,9e-05,13.35403]
[1779000133268,42.66,78055.09,0.0,0.85452,9e-05,13.37593]
[1779000134275,42.66,78050.55,0.0,0.8541,9e-05,13.40114]
[1779000136975,42.66,78048.12,0.0,0.85387,9e-05,13.41499]
[1779000137066,42.66,78048.12,0.0,0.85387,9e-05,13.41499]
[1779000137296,42.66,78048.13,0.0,0.85387,9e-05,13.41518]
[1779000138421,42.66,78048.13,0.0,0.85387,9e-05,13.41518]
[1779000138563,42.66,78048.13,0.0,0.85387,9e-05,13.41518]
[1779000142331,42.66,78044.33,0.0,0.8535,9e-05,13.4372]
[1779000145142,42.67,78044.19,0.0,0.85348,9e-05,13.4384]
[1779000145311,42.67,78044.19,0.0,0.85348,9e-05,13.4384]
[1779000147877,42.67,78043.88,0.0,0.85344,9e-05,13.44074]
[1779000148065,42.67,78043.88,0.0,0.85344,9e-05,13.44074]
[1779000148373,42.67,78043.84,0.0,0.85343,9e-05,13.44117]
[1779000150674,42.67,78043.28,0.0,0.85337,9e-05,13.44466]
[1779000150809,42.67,78043.28,0.0,0.85337,9e-05,13.44466]
[1779000155422,42.67,78039.03,0.0,0.85301,9e-05,13.46431]
[1779000157557,42.67,78037.59,0.0,0.85287,9e-05,13.47237]
[1779000157813,42.67,78035.24,0.0,0.85265,9e-05,13.48542]
[1779000158256,42.67,78035.24,0.0,0.85265,9e-05,13.48542]
[1779000158313,42.67,78035.24,0.0,0.85265,9e-05,13.48542]
[1779000158443,42.67,78035.36,0.0,0.85266,9e-05,13.4849]
[1779000164812,42.67,78035.89,0.0,0.8527,9e-05,13.48227]
[1779000164948,42.67,78035.89,0.0,0.8527,9e-05,13.48227]
[1779000165066,42.67,78035.89,0.0,0.8527,9e-05,13.48227]
[1779000165492,42.68,78035.86,0.0,0.85269,9e-05,13.48328]
[1779000170527,42.68,78035.6,0.0,0.85265,9e-05,13.48561]
[1779000173264,42.68,78032.11,0.0,0.85232,9e-05,13.50511]
[1779000173314,42.68,78032.11,0.0,0.85232,9e-05,13.50511]
[1779000173548,42.68,78030.45,0.0,0.85216,9e-05,13.51437]
[1779000174737,42.68,78029.0,0.0,0.85203,9e-05,13.52246]
[1779000174811,42.68,78029.0,0.0,0.85203,9e-05,13.52246]
[1779000180597,42.68,78026.81,0.0,0.85181,9e-05,13.53518]
[1779000182516,42.68,78027.08,0.0,0.85184,9e-05,13.53381]
[1779000182564,42.68,78027.08,0.0,0.85184,9e-05,13.53381]
[1779000182613,42.68,78027.16,0.0,0.85184,9e-05,13.53348]
[1779000183336,42.68,78027.16,0.0,0.85184,9e-05,13.53348]
[1779000183562,42.68,78027.16,0.0,0.85184,9e-05,13.53348]
[1779000190672,42.69,78026.94,0.0,0.85181,9e-05,13.53544]
[1779000195707,42.69,78024.87,0.0,0.85161,9e-05,13.54713]
[1779000197165,42.69,78024.87,0.0,0.85161,9e-05,13.54713]
[1779000197314,42.69,78024.87,0.0,0.85161,9e-05,13.54713]
[1779000197405,42.69,78022.64,0.0,0.85141,9e-05,13.55943]
[1779000198231,42.69,78022.64,0.0,0.85141,9e-05,13.55943]
[1779000198314,42.69,78022.64,0.0,0.85141,9e-05,13.55943]
[1779000203122,42.69,78024.75,0.0,0.8516,9e-05,13.54791]
[1779000203309,42.69,78024.75,0.0,0.8516,9e-05,13.54791]
[1779000203380,42.69,78024.75,0.0,0.8516,9e-05,13.54791]
[1779000203564,42.69,78024.75,0.0,0.8516,9e-05,13.54791]
[1779000203584,42.69,78025.01,0.0,0.85162,9e-05,13.54658]
[1779000208457,42.69,78025.59,0.0,0.85167,9e-05,13.54351]
[1779000208561,42.69,78025.59,0.0,0.85167,9e-05,13.54351]
[1779000208662,42.69,78026.88,0.0,0.85179,9e-05,13.53654]
[1779000209328,42.69,78026.88,0.0,0.85179,9e-05,13.53654]
[1779000209569,42.69,78026.88,0.0,0.85179,9e-05,13.53654]
[1779000214840,42.69,78029.47,0.0,0.85206,9e-05,13.51814]
[1779000218078,42.69,78029.22,0.0,0.85204,9e-05,13.51968]
[1779000218314,42.69,78029.22,0.0,0.85204,9e-05,13.51968]
[1779000218472,42.69,78029.22,0.0,0.85204,9e-05,13.51968]
[1779000218569,42.69,78029.22,0.0,0.85204,9e-05,13.51968]
[1779000218572,42.69,78027.15,0.0,0.85184,9e-05,13.53121]
[1779000220883,42.69,78023.27,0.0,0.85148,9e-05,13.55261]
[1779000222619,42.69,78023.27,0.0,0.85148,9e-05,13.55261]
[1779000222812,42.69,78021.43,0.0,0.85131,9e-05,13.56292]
[1779000223018,42.69,78021.43,0.0,0.85131,9e-05,13.56292]
[1779000223064,42.69,78021.43,0.0,0.85131,9e-05,13.56292]
[1779000223119,42.69,78021.16,0.0,0.85127,9e-05,13.56481]
[1779000228939,42.7,78021.45,0.0,0.85129,9e-05,13.56417]
[1779000233974,42.7,78021.12,0.0,0.85124,9e-05,13.5669]
[1779000239009,42.7,78020.83,0.0,0.8512,9e-05,13.56954]
[1779000246058,42.71,78020.47,0.0,0.85114,9e-05,13.57269]
[1779000251529,42.71,78020.53,0.0,0.85115,9e-05,13.57253]
[1779000251562,42.71,78020.53,0.0,0.85115,9e-05,13.57253]
[1779000251630,42.71,78020.53,0.0,0.85114,9e-05,13.57319]
[1779000252804,42.71,78020.6,0.0,0.85114,9e-05,13.57297]
[1779000253064,42.71,78020.6,0.0,0.85114,9e-05,13.57297]
[1779000258142,42.71,78020.51,0.0,0.85112,9e-05,13.57444]
[1779000263177,42.71,78020.81,0.0,0.85113,9e-05,13.57362]
[1779000269219,42.72,78020.84,0.0,0.85112,9e-05,13.57443]
[1779000274254,42.72,78020.81,0.0,0.85114,9e-05,13.5707]
[1779000279289,42.72,78020.77,0.0,0.85112,9e-05,13.57174]
[1779000284026,42.72,78020.77,0.0,0.85111,9e-05,13.57242]
[1779000284061,42.72,78020.77,0.0,0.85111,9e-05,13.57242]
[1779000284127,42.73,78020.77,0.0,0.85111,9e-05,13.5726]
[1779000285313,42.73,78020.77,0.0,0.85111,9e-05,13.5726]
[1779000285565,42.73,78020.77,0.0,0.85111,9e-05,13.5726]
[1779000293387,42.73,78020.96,0.0,0.8511,9e-05,13.5732]
[1779000298422,42.73,78020.99,0.0,0.85109,9e-05,13.57349]
[1779000303458,42.73,78020.49,0.0,0.85105,9e-05,13.57637]
[1779000309502,42.73,78021.02,0.0,0.85109,9e-05,13.57365]
[1779000314538,42.73,78024.04,0.0,0.85137,9e-05,13.55733]
[1779000315559,42.73,78024.04,0.0,0.85137,9e-05,13.55733]
[1779000315660,42.73,78024.15,0.0,0.85138,9e-05,13.55678]
[1779000315812,42.73,78024.15,0.0,0.85138,9e-05,13.55678]
[1779000316806,42.73,78024.15,0.0,0.85138,9e-05,13.55678]
[1779000317068,42.73,78024.15,0.0,0.85138,9e-05,13.55678]
[1779000317559,42.73,78024.11,0.0,0.85137,9e-05,13.55712]
[1779000322594,42.73,78024.18,0.0,0.85137,9e-05,13.55704]
[1779000322963,42.73,78024.18,0.0,0.85137,9e-05,13.55704]
[1779000323059,42.73,78024.18,0.0,0.85137,9e-05,13.55704]
[1779000328195,42.74,78024.08,0.0,0.85136,9e-05,13.55783]
[1779000328310,42.74,78024.08,0.0,0.85136,9e-05,13.55783]
[1779000328636,42.74,78023.87,0.0,0.85134,9e-05,13.5591]
[1779000333675,42.74,78028.32,0.0,0.85179,9e-05,13.5303]
[1779000334666,42.74,78028.32,0.0,0.85179,9e-05,13.5303]
[1779000334817,42.74,78028.92,0.0,0.85184,9e-05,13.52708]
[1779000341731,42.74,78029.35,0.0,0.85187,9e-05,13.52521]
[1779000344135,42.74,78031.14,0.0,0.85204,9e-05,13.51555]
[1779000344309,42.74,78031.14,0.0,0.85204,9e-05,13.51555]
[1779000344752,42.74,78031.74,0.0,0.85209,9e-05,13.51234]
[1779000345446,42.74,78031.74,0.0,0.85209,9e-05,13.51234]
[1779000345571,42.74,78031.74,0.0,0.85209,9e-05,13.51234]
[1779000350794,42.74,78032.27,0.0,0.85214,9e-05,13.5096]
[1779000358850,42.74,78033.17,0.0,0.85222,9e-05,13.50467]
[1779000365900,42.74,78033.28,0.0,0.85223,9e-05,13.50403]
[1779000366883,42.74,78033.28,0.0,0.85223,9e-05,13.50403]
[1779000367060,42.74,78033.28,0.0,0.85223,9e-05,13.50403]
[1779000367074,42.74,78033.28,0.0,0.85223,9e-05,13.50402]
[1779000368191,42.74,78033.28,0.0,0.85223,9e-05,13.50402]
[1779000368315,42.74,78033.28,0.0,0.85223,9e-05,13.50402]
[1779000374304,42.74,78033.28,0.0,0.85223,9e-05,13.50403]
[1779000374559,42.74,78033.28,0.0,0.85223,9e-05,13.50403]
[1779000374661,42.74,78033.06,0.0,0.85221,9e-05,13.50533]
[1779000375976,42.74,78033.14,0.0,0.85222,9e-05,13.50489]
[1779000376062,42.74,78033.14,0.0,0.85222,9e-05,13.50489]
[1779000383019,42.74,78033.2,0.0,0.85222,9e-05,13.50476]
[1779000390071,42.74,78033.02,0.0,0.8522,9e-05,13.50589]
[1779000392474,42.74,78033.02,0.0,0.8522,9e-05,13.50589]
[1779000392568,42.74,78033.23,0.0,0.85226,9e-05,13.50011]
[1779000397603,42.74,78033.06,0.0,0.85224,9e-05,13.50121]
[1779000397664,42.74,78033.06,0.0,0.85223,9e-05,13.50147]
[1779000403162,42.74,78033.09,0.0,0.85223,9e-05,13.50175]
[1779000405176,42.74,78036.23,0.0,0.85252,9e-05,13.48474]
[1779000407939,42.74,78037.86,0.0,0.85266,9e-05,13.47616]
[1779000408060,42.74,78037.86,0.0,0.85266,9e-05,13.47616]
[1779000408124,42.74,78037.86,0.0,0.85266,9e-05,13.47616]
[1779000408313,42.74,78037.86,0.0,0.85266,9e-05,13.47616]
[1779000408322,42.75,78038.73,0.0,0.85274,9e-05,13.47153]
[1779000416253,42.75,78038.72,0.0,0.85272,9e-05,13.47265]
[1779000417817,42.75,78038.72,0.0,0.85272,9e-05,13.47265]
[1779000418065,42.75,78038.72,0.0,0.85272,9e-05,13.47278]
[1779000421288,42.75,78036.25,0.0,0.85248,9e-05,13.48681]
[1779000426323,42.75,78035.43,0.0,0.8524,9e-05,13.49183]
[1779000431581,42.75,78035.44,0.0,0.8524,9e-05,13.49188]
[1779000432897,42.75,78035.28,0.0,0.85238,9e-05,13.49318]
[1779000433060,42.75,78035.28,0.0,0.85238,9e-05,13.49318]
[1779000433316,42.75,78035.28,0.0,0.85238,9e-05,13.49318]
[1779000433370,42.75,78035.28,0.0,0.85237,9e-05,13.49339]
[1779000438409,42.76,78035.49,0.0,0.85238,9e-05,13.49275]
[1779000443611,42.76,78033.93,0.0,0.85223,9e-05,13.50171]
[1779000443815,42.76,78033.93,0.0,0.85223,9e-05,13.50171]
[1779000449487,42.76,78028.42,0.0,0.85172,9e-05,13.53231]
[1779000454728,42.76,78028.04,0.0,0.85172,9e-05,13.52984]
[1779000454817,42.76,78028.04,0.0,0.85172,9e-05,13.52984]
[1779000456931,42.76,78028.04,0.0,0.85172,9e-05,13.52997]
[1779000457060,42.76,78028.04,0.0,0.85172,9e-05,13.52997]
[1779000457597,42.76,78028.27,0.0,0.85174,9e-05,13.52876]
[1779000462632,42.76,78027.8,0.0,0.85169,9e-05,13.53156]
[1779000466100,42.76,78027.84,0.0,0.85169,9e-05,13.53147]
[1779000466311,42.76,78027.84,0.0,0.85169,9e-05,13.53147]
[1779000471695,42.76,78027.59,0.0,0.85166,9e-05,13.53353]
[1779000476730,42.76,78026.67,0.0,0.85156,9e-05,13.5392]
[1779000477054,42.76,78026.67,0.0,0.85156,9e-05,13.5392]
[1779000477315,42.76,78026.67,0.0,0.85156,9e-05,13.5392]
[1779000479556,42.76,78026.68,0.0,0.85156,9e-05,13.53927]
[1779000479809,42.76,78026.68,0.0,0.85156,9e-05,13.53927]
[1779000479910,42.77,78026.73,0.0,0.85156,9e-05,13.53924]
[1779000485793,42.77,78028.93,0.0,0.85175,9e-05,13.52796]
[1779000488104,42.77,78032.03,0.0,0.85203,9e-05,13.51128]
[1779000488309,42.77,78032.03,0.0,0.85203,9e-05,13.51128]
[1779000494856,42.77,78032.63,0.0,0.85207,9e-05,13.5091]
[1779000498547,42.77,78033.01,0.0,0.8521,9e-05,13.50749]
[1779000498564,42.77,78033.01,0.0,0.8521,9e-05,13.50749]
[1779000501483,42.77,78034.34,0.0,0.85221,9e-05,13.5007]
[1779000501562,42.77,78034.34,0.0,0.85221,9e-05,13.5007]
[1779000501909,42.78,78034.43,0.0,0.85222,9e-05,13.50037]
[1779000506728,42.78,78032.79,0.0,0.85206,9e-05,13.50996]
[1779000506809,42.78,78032.79,0.0,0.85206,9e-05,13.50996]
[1779000516008,42.78,78032.79,0.0,0.85207,9e-05,13.50669]
[1779000523056,42.78,78033.23,0.0,0.8521,9e-05,13.5053]
[1779000528091,42.79,78033.05,0.0,0.85207,9e-05,13.507]
[1779000533126,42.79,78033.02,0.0,0.85205,9e-05,13.50786]
[1779000538161,42.79,78033.73,0.0,0.85211,9e-05,13.50466]
[1779000541673,42.79,78033.87,0.0,0.85212,9e-05,13.50417]
[1779000541814,42.79,78033.87,0.0,0.85212,9e-05,13.50417]
[1779000544568,42.79,78034.43,0.0,0.85216,9e-05,13.50153]
[1779000544811,42.79,78034.43,0.0,0.85216,9e-05,13.50153]
[1779000544912,42.79,78034.43,0.0,0.85216,9e-05,13.50182]
[1779000550245,42.8,78035.38,0.0,0.85223,9e-05,13.49734]
[1779000554436,42.8,78035.38,0.0,0.85223,9e-05,13.49734]
[1779000554562,42.8,78035.38,0.0,0.85223,9e-05,13.49734]
[1779000560315,42.8,78035.31,0.0,0.8522,9e-05,13.49915]
[1779000568371,42.8,78035.58,0.0,0.85221,9e-05,13.49889]
[1779000569265,42.8,78035.58,0.0,0.85221,9e-05,13.49889]
[1779000569312,42.8,78035.58,0.0,0.85221,9e-05,13.49889]
[1779000572261,42.8,78035.67,0.0,0.85225,9e-05,13.49408]
[1779000572312,42.8,78035.67,0.0,0.85225,9e-05,13.49408]
[1779000572362,42.81,78035.67,0.0,0.85225,9e-05,13.49421]
[1779000577434,42.81,78035.66,0.0,0.85224,9e-05,13.49494]
[1779000582469,42.81,78035.69,0.0,0.85223,9e-05,13.49544]
[1779000587504,42.81,78035.82,0.0,0.85223,9e-05,13.49537]
[1779000590559,42.81,78035.82,0.0,0.85223,9e-05,13.49537]
[1779000590814,42.81,78035.82,0.0,0.85223,9e-05,13.49537]
[1779000596359,42.81,78033.36,0.0,0.85199,9e-05,13.50976]
[1779000596559,42.81,78033.36,0.0,0.85199,9e-05,13.50976]
[1779000596567,42.81,78033.68,0.0,0.85201,9e-05,13.50812]
[1779000601606,42.82,78034.36,0.0,0.85207,9e-05,13.50496]
[1779000603465,42.82,78036.52,0.0,0.85227,9e-05,13.49327]
[1779000603560,42.82,78036.52,0.0,0.85227,9e-05,13.49327]
[1779000607684,42.82,78037.58,0.0,0.85235,9e-05,13.48802]
[1779000607815,42.82,78037.58,0.0,0.85235,9e-05,13.48802]
[1779000608052,42.82,78037.58,0.0,0.85235,9e-05,13.48802]
[1779000608060,42.82,78037.58,0.0,0.85235,9e-05,13.48802]
[1779000608655,42.82,78038.35,0.0,0.85242,9e-05,13.48409]
[1779000613691,42.82,78039.56,0.0,0.85252,9e-05,13.47819]
[1779000618726,42.82,78040.36,0.0,0.85258,9e-05,13.47454]
[1779000623761,42.83,78040.65,0.0,0.8526,9e-05,13.47367]
[1779000629803,42.83,78040.73,0.0,0.85259,9e-05,13.47407]
[1779000630381,42.83,78040.73,0.0,0.85259,9e-05,13.47407]
[1779000635845,42.83,78040.66,0.0,0.85261,9e-05,13.47057]
[1779000640884,42.83,78043.56,0.0,0.85286,9e-05,13.4555]
[1779000642437,42.83,78043.67,0.0,0.85287,9e-05,13.45507]
[1779000642565,42.83,78043.67,0.0,0.85287,9e-05,13.45507]
[1779000642897,42.83,78043.82,0.0,0.85288,9e-05,13.45443]
[1779000648939,42.84,78044.58,0.0,0.85294,9e-05,13.4513]
[1779000653974,42.84,78044.64,0.0,0.85293,9e-05,13.45172]
[1779000659009,42.84,78044.57,0.0,0.85291,9e-05,13.45277]
[1779000664056,42.84,78044.58,0.0,0.8529,9e-05,13.45324]
[1779000670098,42.84,78048.07,0.0,0.85322,9e-05,13.43477]
[1779000677147,42.85,78047.8,0.0,0.85318,9e-05,13.43664]
[1779000687217,42.85,78047.8,0.0,0.85316,9e-05,13.43785]
[1779000693259,42.85,78047.77,0.0,0.85319,9e-05,13.43416]
[1779000698294,42.85,78047.98,0.0,0.85319,9e-05,13.43381]
[1779000703329,42.86,78047.96,0.0,0.85318,9e-05,13.43473]
[1779000708373,42.86,78048.05,0.0,0.85317,9e-05,13.43508]
[1779000713408,42.86,78048.42,0.0,0.85319,9e-05,13.43392]
[1779000719450,42.86,78050.28,0.0,0.85335,9e-05,13.42487]
[1779000724485,42.87,78050.25,0.0,0.85333,9e-05,13.42598]
[1779000729526,42.87,78050.84,0.0,0.85336,9e-05,13.4239]
[1779000734561,42.87,78050.97,0.0,0.85336,9e-05,13.42415]
[1779000739596,42.88,78051.05,0.0,0.85335,9e-05,13.42466]
[1779000744632,42.88,78051.01,0.0,0.85333,9e-05,13.42582]
[1779000749666,42.88,78050.8,0.0,0.8533,9e-05,13.42789]
[1779000757722,42.89,78050.79,0.0,0.85331,9e-05,13.42467]
[1779000762757,42.89,78050.72,0.0,0.85329,9e-05,13.42595]
[1779000764703,42.89,78050.72,0.0,0.85329,9e-05,13.42595]
[1779000764810,42.89,78050.72,0.0,0.85329,9e-05,13.42595]
[1779000770940,42.89,78051.09,0.0,0.85331,9e-05,13.42518]
[1779000776855,42.9,78051.21,0.0,0.8533,9e-05,13.42576]
[1779000781890,42.9,78051.19,0.0,0.85328,9e-05,13.42671]
[1779000786925,42.9,78051.18,0.0,0.85327,9e-05,13.42757]
[1779000791960,42.9,78051.24,0.0,0.85326,9e-05,13.42805]
[1779000796997,42.91,78050.94,0.0,0.85322,9e-05,13.43045]
[1779000803039,42.91,78051.12,0.0,0.85322,9e-05,13.43036]
[1779000808074,42.91,78051.04,0.0,0.8532,9e-05,13.43151]
[1779000813109,42.91,78051.12,0.0,0.85324,9e-05,13.42712]
[1779000818144,42.92,78051.09,0.0,0.85322,9e-05,13.42806]
[1779000823179,42.92,78051.05,0.0,0.8532,9e-05,13.42906]
[1779000828214,42.92,78051.0,0.0,0.85319,9e-05,13.43013]
[1779000833249,42.92,78051.04,0.0,0.85318,9e-05,13.43069]
[1779000838284,42.92,78051.04,0.0,0.85317,9e-05,13.43148]
[1779000844326,42.93,78051.11,0.0,0.85316,9e-05,13.43207]
[1779000851153,42.93,78052.25,0.0,0.85325,9e-05,13.42636]
[1779000851311,42.93,78052.25,0.0,0.85325,9e-05,13.42636]
[1779000852382,42.93,78058.64,0.0,0.85382,9e-05,13.39239]
[1779000853389,42.93,78070.21,0.0,0.85488,9e-05,13.32944]
[1779000854396,42.93,78071.55,0.0,0.85499,9e-05,13.32232]
[1779000857764,42.93,78072.51,0.0,0.85508,9e-05,13.31746]
[1779000857814,42.93,78072.51,0.0,0.85508,9e-05,13.31746]
[1779000857833,42.93,78072.59,0.0,0.85508,9e-05,13.31739]
[1779000864284,42.94,78073.19,0.0,0.85512,9e-05,13.31467]
[1779000867487,42.94,78077.55,0.0,0.8555,9e-05,13.29201]
[1779000871569,42.94,78077.3,0.0,0.85547,9e-05,13.29395]
[1779000871809,42.94,78077.3,0.0,0.85547,9e-05,13.29395]
[1779000871910,42.94,78077.63,0.0,0.85553,9e-05,13.28782]
[1779000883599,42.95,78077.99,0.0,0.85553,9e-05,13.28792]
[1779000888634,42.95,78076.8,0.0,0.85541,9e-05,13.29528]
[1779000894676,42.95,78076.21,0.0,0.85534,9e-05,13.29961]
[1779000901725,42.96,78070.22,0.0,0.85478,9e-05,13.33327]
[1779000906760,42.96,78068.74,0.0,0.85463,9e-05,13.3418]
[1779000911795,42.96,78067.93,0.0,0.85455,9e-05,13.34669]
[1779000921867,42.96,78066.49,0.0,0.85441,9e-05,13.35548]
[1779000922872,42.96,78062.33,0.0,0.85403,9e-05,13.37822]
[1779000927907,42.96,78059.05,0.0,0.85372,9e-05,13.3963]
[1779000934956,42.97,78059.65,0.0,0.85381,9e-05,13.38858]
[1779000939991,42.97,78059.5,0.0,0.8538,9e-05,13.38961]
[1779000948047,42.97,78059.36,0.0,0.85377,9e-05,13.39144]
[1779000954089,42.97,78059.24,0.0,0.85374,9e-05,13.39322]
[1779000959129,42.98,78058.99,0.0,0.8537,9e-05,13.39555]
[1779000964164,42.98,78058.77,0.0,0.85366,9e-05,13.39772]
[1779000969199,42.98,78058.88,0.0,0.85366,9e-05,13.39819]
[1779000974234,42.98,78057.15,0.0,0.85348,9e-05,13.40887]
[1779000979269,42.99,78057.12,0.0,0.85345,9e-05,13.41024]
[1779000984304,42.99,78057.12,0.0,0.85344,9e-05,13.41139]
[1779000989339,43.0,78057.1,0.0,0.85342,9e-05,13.41258]
[1779000994374,43.0,78057.14,0.0,0.85344,9e-05,13.40867]
[1779000999409,43.0,78057.18,0.0,0.85343,9e-05,13.40938]
[1779001004444,43.0,78057.14,0.0,0.85341,9e-05,13.41046]
[1779001009479,43.01,78057.14,0.0,0.8534,9e-05,13.41125]
[1779001014515,43.01,78056.87,0.0,0.85336,9e-05,13.41344]
[1779001019550,43.01,78056.87,0.0,0.85335,9e-05,13.41411]
[1779001024585,43.01,78056.9,0.0,0.85335,9e-05,13.41457]
[1779001029620,43.01,78056.87,0.0,0.85333,9e-05,13.41531]
[1779001034655,43.02,78056.88,0.0,0.85333,9e-05,13.41581]
[1779001035662,43.02,78061.27,0.0,0.85372,9e-05,13.39205]
[1779001036669,43.02,78065.2,0.0,0.85408,9e-05,13.37062]
[1779001039690,43.02,78068.36,0.0,0.85437,9e-05,13.35346]
[1779001044725,43.02,78070.79,0.0,0.85459,9e-05,13.34044]
[1779001049827,43.02,78074.05,0.0,0.85488,9e-05,13.32294]
[1779001055802,43.02,78074.43,0.0,0.85495,9e-05,13.31666]
[1779001063858,43.02,78073.93,0.0,0.85489,9e-05,13.32]
[1779001073928,43.02,78073.78,0.0,0.85487,9e-05,13.32141]
[1779001078963,43.02,78073.71,0.0,0.85486,9e-05,13.32206]
[1779001083998,43.02,78073.66,0.0,0.85485,9e-05,13.3226]
[1779001089033,43.02,78072.97,0.0,0.85478,9e-05,13.32659]
[1779001094068,43.03,78073.12,0.0,0.85479,9e-05,13.326]
[1779001099103,43.03,78073.12,0.0,0.85479,9e-05,13.32622]
[1779001107159,43.03,78073.16,0.0,0.85479,9e-05,13.32635]
[1779001112194,43.03,78073.19,0.0,0.85483,9e-05,13.3217]
[1779001119243,43.03,78073.09,0.0,0.85481,9e-05,13.32259]
[1779001131327,43.03,78076.19,0.0,0.85508,9e-05,13.30653]
[1779001136362,43.03,78076.59,0.0,0.85511,9e-05,13.30469]
[1779001141397,43.03,78076.7,0.0,0.85512,9e-05,13.30442]
[1779001148446,43.03,78077.72,0.0,0.8552,9e-05,13.29934]
[1779001155495,43.04,78077.73,0.0,0.85519,9e-05,13.29978]
[1779001159865,43.04,78078.4,0.0,0.85525,9e-05,13.29635]
[1779001165103,43.04,78078.87,0.0,0.85529,9e-05,13.29401]
[1779001171607,43.03,78078.73,0.0,0.85534,9e-05,13.28886]
[1779001174325,43.03,78079.6,0.0,0.85542,9e-05,13.28391]
[1779001175036,43.03,78079.64,0.0,0.85542,9e-05,13.28358]
[1779001175062,43.03,78079.64,0.0,0.85542,9e-05,13.28358]
[1779001175635,43.03,78079.66,0.0,0.85543,9e-05,13.28337]
[1779001176308,43.03,78079.66,0.0,0.85543,9e-05,13.28337]
[1779001180309,43.03,78079.67,0.0,0.85543,9e-05,13.2831]
[1779001189506,43.03,78079.6,0.0,0.85543,9e-05,13.28295]
[1779001189878,43.01,78079.6,0.0,0.85553,9e-05,13.2768]
[1779001190062,43.01,78079.6,0.0,0.85553,9e-05,13.2768]
[1779001190127,43.01,78079.6,0.0,0.85553,9e-05,13.2768]
[1779001190310,43.01,78079.6,0.0,0.85553,9e-05,13.2768]
[1779001190354,43.01,78079.6,0.0,0.85555,9e-05,13.27586]
[1779001197789,42.99,78079.7,0.0,0.85565,9e-05,13.2693]
[1779001200944,42.99,78079.61,0.0,0.85567,9e-05,13.26824]
[1779001201060,42.99,78079.61,0.0,0.85567,9e-05,13.26824]
[1779001201104,42.99,78079.61,0.0,0.85567,9e-05,13.26824]
[1779001201310,42.99,78079.61,0.0,0.85567,9e-05,13.26824]
[1779001201410,42.98,78079.61,0.0,0.85568,9e-05,13.26742]
[1779001202824,42.98,78083.57,0.0,0.85604,9e-05,13.24583]
[1779001205069,42.98,78085.27,0.0,0.8562,9e-05,13.23654]
[1779001205313,42.98,78085.27,0.0,0.8562,9e-05,13.23654]
[1779001206899,42.98,78085.27,0.0,0.8562,9e-05,13.23647]
[1779001207058,42.98,78085.27,0.0,0.8562,9e-05,13.23647]
[1779001207159,42.98,78085.24,0.0,0.8562,9e-05,13.23658]
[1779001212894,42.98,78086.97,0.0,0.85636,9e-05,13.22702]
[1779001214026,42.98,78086.97,0.0,0.85636,9e-05,13.22702]
[1779001214061,42.98,78086.97,0.0,0.85636,9e-05,13.22702]
[1779001219943,42.98,78088.06,0.0,0.85646,9e-05,13.2208]
[1779001222527,42.98,78088.24,0.0,0.85648,9e-05,13.2198]
[1779001222569,42.98,78088.24,0.0,0.85648,9e-05,13.2198]
[1779001222626,42.98,78088.21,0.0,0.85647,9e-05,13.21994]
[1779001224573,42.98,78087.93,0.0,0.85645,9e-05,13.22146]
[1779001224811,42.98,78087.95,0.0,0.85645,9e-05,13.22133]
[1779001230707,42.98,78087.92,0.0,0.85645,9e-05,13.22144]
[1779001230814,42.98,78087.92,0.0,0.85645,9e-05,13.22144]
[1779001230993,42.98,78087.92,0.0,0.85645,9e-05,13.22144]
[1779001231061,42.98,78087.92,0.0,0.85645,9e-05,13.22144]
[1779001231160,42.98,78087.87,0.0,0.85648,9e-05,13.21694]
[1779001237348,42.98,78085.53,0.0,0.85627,9e-05,13.22957]
[1779001237567,42.98,78085.53,0.0,0.85627,9e-05,13.22957]
[1779001237597,42.98,78085.53,0.0,0.85627,9e-05,13.22957]
[1779001237629,42.98,78085.53,0.0,0.85628,9e-05,13.22954]
[1779001237812,42.98,78085.53,0.0,0.85628,9e-05,13.22954]
[1779001243209,42.98,78085.53,0.0,0.85628,9e-05,13.22954]
[1779001243311,42.98,78085.53,0.0,0.85628,9e-05,13.22954]
[1779001243323,42.98,78085.53,0.0,0.85628,9e-05,13.22954]
[1779001243559,42.98,78085.53,0.0,0.85628,9e-05,13.22954]
[1779001243661,42.98,78085.93,0.0,0.85631,9e-05,13.22722]
[1779001249424,42.98,78085.99,0.0,0.85632,9e-05,13.22667]
[1779001249565,42.98,78085.99,0.0,0.85632,9e-05,13.22667]
[1779001249666,42.98,78085.99,0.0,0.85632,9e-05,13.22666]
[1779001249809,42.98,78085.99,0.0,0.85632,9e-05,13.22666]
[1779001250063,42.98,78085.99,0.0,0.85632,9e-05,13.22666]
[1779001255189,42.98,78085.76,0.0,0.8563,9e-05,13.22782]
[1779001260224,42.98,78083.67,0.0,0.85612,9e-05,13.23913]
[1779001261231,42.98,78078.89,0.0,0.85568,9e-05,13.2651]
[1779001263245,42.98,78074.03,0.0,0.85524,9e-05,13.29158]
[1779001264752,42.98,78073.26,0.0,0.85517,9e-05,13.29568]
[1779001264813,42.98,78073.26,0.0,0.85517,9e-05,13.29568]
[1779001265248,42.98,78073.26,0.0,0.85517,9e-05,13.29568]
[1779001265312,42.98,78073.26,0.0,0.85517,9e-05,13.29568]
[1779001265410,42.98,78073.2,0.0,0.85517,9e-05,13.2959]
[1779001271301,42.98,78073.8,0.0,0.85523,9e-05,13.29208]
[1779001272764,42.98,78073.79,0.0,0.85523,9e-05,13.29204]
[1779001272815,42.98,78073.79,0.0,0.85523,9e-05,13.29204]
[1779001273315,42.98,78073.86,0.0,0.85524,9e-05,13.29157]
[1779001273804,42.98,78073.86,0.0,0.85524,9e-05,13.29157]
[1779001274059,42.98,78073.86,0.0,0.85524,9e-05,13.29157]
[1779001279357,42.98,78074.61,0.0,0.85532,9e-05,13.287]
[1779001280226,42.98,78074.61,0.0,0.85532,9e-05,13.287]
[1779001280318,42.98,78074.61,0.0,0.85532,9e-05,13.287]
[1779001280364,42.98,78074.57,0.0,0.85532,9e-05,13.28714]
[1779001283218,42.97,78074.7,0.0,0.85533,9e-05,13.28629]
[1779001283309,42.97,78074.7,0.0,0.85533,9e-05,13.28629]
[1779001290434,42.97,78074.27,0.0,0.8553,9e-05,13.28801]
[1779001295469,42.97,78075.17,0.0,0.85543,9e-05,13.27803]
[1779001296363,42.97,78075.17,0.0,0.85543,9e-05,13.27803]
[1779001296563,42.97,78075.17,0.0,0.85543,9e-05,13.27803]
[1779001296664,42.97,78075.11,0.0,0.85542,9e-05,13.27829]
[1779001296879,42.97,78075.11,0.0,0.85542,9e-05,13.27829]
[1779001297063,42.97,78075.11,0.0,0.85542,9e-05,13.27829]
[1779001302519,42.97,78073.01,0.0,0.85522,9e-05,13.29028]
[1779001304063,42.97,78073.48,0.0,0.85527,9e-05,13.28783]
[1779001304314,42.97,78073.48,0.0,0.85527,9e-05,13.28783]
[1779001304656,42.97,78073.48,0.0,0.85527,9e-05,13.28783]
[1779001304757,42.97,78073.48,0.0,0.85526,9e-05,13.28795]
[1779001304817,42.97,78073.48,0.0,0.85526,9e-05,13.28795]
[1779001310574,42.99,78073.11,0.0,0.85516,9e-05,13.2945]
[1779001312862,42.99,78073.16,0.0,0.85513,9e-05,13.29626]
[1779001313059,42.99,78073.16,0.0,0.85513,9e-05,13.29626]
[1779001315593,43.0,78073.32,0.0,0.85511,9e-05,13.29734]
[1779001315609,43.0,78073.0,0.0,0.85507,9e-05,13.30005]
[1779001315813,43.0,78073.0,0.0,0.85507,9e-05,13.30005]
[1779001316616,43.01,78072.94,0.0,0.85502,9e-05,13.30318]
[1779001322529,43.02,78072.98,0.0,0.85497,9e-05,13.30571]
[1779001322560,43.02,78072.98,0.0,0.85497,9e-05,13.30571]
[1779001327693,43.08,78068.46,0.0,0.85423,9e-05,13.35082]
[1779001328320,43.08,78068.46,0.0,0.85423,9e-05,13.35082]
[1779001328563,43.08,78068.46,0.0,0.85423,9e-05,13.35082]
[1779001328700,43.08,78068.35,0.0,0.85422,9e-05,13.35162]
[1779001329247,43.08,78068.35,0.0,0.85422,9e-05,13.35162]
[1779001329313,43.08,78068.35,0.0,0.85422,9e-05,13.35162]
[1779001334742,43.08,78067.93,0.0,0.85416,9e-05,13.35508]
[1779001336723,43.08,78067.59,0.0,0.85413,9e-05,13.35712]
[1779001336811,43.08,78067.59,0.0,0.85413,9e-05,13.35712]
[1779001336756,43.09,78064.56,0.0,0.85385,9e-05,13.37377]
[1779001337543,43.09,78064.56,0.0,0.85385,9e-05,13.37377]
[1779001337568,43.09,78064.56,0.0,0.85385,9e-05,13.37377]
[1779001337763,43.09,78062.79,0.0,0.85368,9e-05,13.38355]
[1779001342799,43.09,78061.32,0.0,0.85354,9e-05,13.39231]
[1779001347466,43.09,78060.77,0.0,0.85348,9e-05,13.39592]
[1779001347566,43.09,78060.77,0.0,0.85348,9e-05,13.39592]
[1779001347567,43.09,78060.77,0.0,0.85347,9e-05,13.39608]
[1779001348194,43.09,78060.77,0.0,0.85347,9e-05,13.39608]
[1779001348315,43.09,78060.77,0.0,0.85347,9e-05,13.39608]
[1779001356621,43.09,78060.05,0.0,0.8534,9e-05,13.40014]
[1779001356815,43.09,78060.05,0.0,0.8534,9e-05,13.40014]
[1779001359576,43.1,78060.04,0.0,0.85342,9e-05,13.39688]
[1779001359814,43.1,78060.04,0.0,0.85342,9e-05,13.39688]
[1779001359667,43.1,78060.04,0.0,0.85341,9e-05,13.39723]
[1779001359918,43.1,78059.96,0.0,0.85341,9e-05,13.39766]
[1779001364753,43.1,78059.33,0.0,0.85334,9e-05,13.4016]
[1779001364810,43.1,78059.33,0.0,0.85334,9e-05,13.4016]
[1779001369988,43.1,78058.54,0.0,0.85325,9e-05,13.40688]
[1779001371780,43.1,78058.54,0.0,0.85325,9e-05,13.40688]
[1779001371812,43.1,78058.54,0.0,0.85325,9e-05,13.40688]
[1779001371791,43.1,78058.46,0.0,0.85324,9e-05,13.40763]
[1779001372629,43.1,78058.46,0.0,0.85324,9e-05,13.40763]
[1779001372814,43.1,78058.46,0.0,0.85324,9e-05,13.40763]
[1779001372662,43.1,78058.51,0.0,0.85324,9e-05,13.40752]
[1779001380769,43.1,78058.74,0.0,0.85325,9e-05,13.40691]
[1779001380808,43.1,78058.74,0.0,0.85325,9e-05,13.40691]
[1779001380832,43.1,78058.74,0.0,0.85325,9e-05,13.40691]
[1779001381068,43.11,78059.69,0.0,0.85333,9e-05,13.40222]
[1779001381169,43.11,78059.51,0.0,0.85331,9e-05,13.40335]
[1779001387108,43.11,78059.1,0.0,0.85326,9e-05,13.40651]
[1779001389388,43.11,78059.1,0.0,0.85326,9e-05,13.40651]
[1779001389565,43.11,78059.1,0.0,0.85326,9e-05,13.40651]
[1779001389760,43.11,78059.1,0.0,0.85326,9e-05,13.40651]
[1779001389815,43.11,78059.1,0.0,0.85326,9e-05,13.40651]
[1779001389861,43.11,78059.38,0.0,0.85328,9e-05,13.40544]
[1779001395670,43.11,78058.9,0.0,0.85323,9e-05,13.40848]
[1779001395815,43.11,78058.9,0.0,0.85323,9e-05,13.40848]
[1779001398480,43.11,78058.53,0.0,0.85318,9e-05,13.41106]
[1779001398561,43.11,78058.53,0.0,0.85318,9e-05,13.41106]
[1779001398662,43.11,78058.69,0.0,0.85319,9e-05,13.41046]
[1779001404227,43.12,78059.5,0.0,0.85326,9e-05,13.40688]
[1779001406081,43.12,78059.51,0.0,0.85325,9e-05,13.40697]
[1779001406315,43.12,78059.51,0.0,0.85325,9e-05,13.40697]
[1779001409262,43.12,78063.48,0.0,0.85361,9e-05,13.38601]
[1779001413091,43.12,78063.84,0.0,0.85367,9e-05,13.37986]
[1779001413310,43.12,78063.84,0.0,0.85367,9e-05,13.37986]
[1779001413319,43.12,78064.14,0.0,0.8537,9e-05,13.37842]
[1779001413956,43.12,78064.14,0.0,0.8537,9e-05,13.37842]
[1779001414063,43.12,78064.14,0.0,0.8537,9e-05,13.37842]
[1779001419332,43.12,78069.27,0.0,0.85415,9e-05,13.35153]
[1779001420015,43.12,78069.27,0.0,0.85415,9e-05,13.35153]
[1779001420060,43.12,78069.27,0.0,0.85415,9e-05,13.35153]
[1779001420339,43.12,78075.07,0.0,0.85467,9e-05,13.32041]
[1779001421974,43.12,78076.94,0.0,0.85484,9e-05,13.31035]
[1779001422062,43.12,78076.94,0.0,0.85484,9e-05,13.31035]
[1779001427388,43.13,78079.24,0.0,0.85503,9e-05,13.29852]
[1779001431018,43.13,78079.31,0.0,0.85504,9e-05,13.29837]
[1779001431062,43.13,78079.31,0.0,0.85504,9e-05,13.29837]
[1779001431416,43.13,78079.48,0.0,0.85505,9e-05,13.29767]
[1779001433110,43.13,78080.31,0.0,0.85512,9e-05,13.29329]
[1779001433311,43.13,78080.31,0.0,0.85512,9e-05,13.29329]
[1779001438577,43.13,78078.74,0.0,0.85497,9e-05,13.30239]
[1779001438811,43.13,78078.74,0.0,0.85497,9e-05,13.30239]
[1779001438911,43.13,78077.29,0.0,0.85484,9e-05,13.31036]
[1779001440660,43.13,78076.58,0.0,0.85477,9e-05,13.31431]
[1779001440810,43.13,78076.58,0.0,0.85477,9e-05,13.31431]
[1779001446522,43.13,78076.48,0.0,0.85475,9e-05,13.31551]
[1779001451722,43.13,78077.03,0.0,0.8548,9e-05,13.31291]
[1779001451812,43.13,78077.03,0.0,0.8548,9e-05,13.31291]
[1779001451823,43.13,78077.38,0.0,0.85483,9e-05,13.31111]
[1779001452854,43.13,78077.38,0.0,0.85483,9e-05,13.31111]
[1779001453061,43.13,78078.34,0.0,0.85491,9e-05,13.30602]
[1779001458606,43.14,78078.24,0.0,0.85489,9e-05,13.30723]
[1779001461294,43.14,78077.7,0.0,0.85484,9e-05,13.31038]
[1779001461309,43.14,78077.7,0.0,0.85484,9e-05,13.31038]
[1779001461627,43.14,78077.16,0.0,0.85479,9e-05,13.31341]
[1779001462859,43.14,78077.16,0.0,0.85479,9e-05,13.31341]
[1779001463062,43.14,78077.16,0.0,0.85479,9e-05,13.31352]
[1779001468833,43.14,78076.94,0.0,0.85476,9e-05,13.31522]
[1779001472279,43.14,78077.48,0.0,0.85484,9e-05,13.30796]
[1779001472843,43.14,78077.48,0.0,0.85484,9e-05,13.30796]
[1779001473066,43.14,78077.6,0.0,0.85485,9e-05,13.30741]
[1779001477739,43.14,78074.68,0.0,0.85458,9e-05,13.32371]
[1779001479156,43.14,78075.28,0.0,0.85463,9e-05,13.32053]
[1779001479310,43.14,78075.28,0.0,0.85463,9e-05,13.32053]
[1779001484788,43.14,78075.29,0.0,0.85462,9e-05,13.32092]
[1779001489823,43.14,78075.35,0.0,0.85462,9e-05,13.32096]
[1779001491156,43.15,78075.89,0.0,0.85467,9e-05,13.3181]
[1779001491311,43.15,78075.89,0.0,0.85467,9e-05,13.3181]
[1779001495259,43.15,78074.57,0.0,0.85455,9e-05,13.32553]
[1779001495313,43.15,78074.57,0.0,0.85455,9e-05,13.32553]
[1779001500368,43.15,78072.75,0.0,0.85438,9e-05,13.3357]
[1779001500560,43.15,78072.75,0.0,0.85438,9e-05,13.3357]
[1779001501907,43.15,78068.54,0.0,0.85399,9e-05,13.35862]
[1779001506942,43.15,78067.54,0.0,0.8539,9e-05,13.36413]
[1779001508280,43.15,78067.65,0.0,0.85391,9e-05,13.36355]
[1779001508321,43.15,78067.65,0.0,0.85391,9e-05,13.36355]
[1779001513991,43.15,78067.09,0.0,0.85384,9e-05,13.3678]
[1779001519026,43.15,78067.26,0.0,0.85386,9e-05,13.36687]
[1779001524061,43.15,78066.73,0.0,0.85381,9e-05,13.36969]
[1779001527791,43.15,78065.87,0.0,0.85373,9e-05,13.37432]
[1779001527812,43.15,78065.87,0.0,0.85373,9e-05,13.37432]
[1779001527817,43.15,78062.76,0.0,0.85344,9e-05,13.3915]
[1779001528089,43.15,78057.52,0.0,0.85296,9e-05,13.41991]
[1779001533124,43.15,78055.31,0.0,0.85279,9e-05,13.42767]
[1779001534052,43.15,78055.31,0.0,0.85279,9e-05,13.42767]
[1779001534062,43.15,78055.31,0.0,0.85279,9e-05,13.42767]
[1779001539166,43.15,78054.51,0.0,0.85271,9e-05,13.43254]
[1779001542629,43.16,78052.26,0.0,0.8525,9e-05,13.4449]
[1779001542810,43.16,78052.26,0.0,0.8525,9e-05,13.4449]
[1779001542941,43.16,78052.26,0.0,0.8525,9e-05,13.4449]
[1779001543028,43.16,78052.32,0.0,0.85251,9e-05,13.4447]
[1779001543059,43.16,78052.32,0.0,0.85251,9e-05,13.4447]
[1779001543194,43.16,78052.22,0.0,0.8525,9e-05,13.44524]
[1779001548608,43.16,78052.56,0.0,0.85252,9e-05,13.44365]
[1779001548809,43.16,78052.56,0.0,0.85252,9e-05,13.44365]
[1779001555278,43.16,78052.66,0.0,0.85252,9e-05,13.44358]
[1779001559563,43.16,78054.55,0.0,0.85269,9e-05,13.43356]
[1779001559811,43.16,78054.55,0.0,0.85269,9e-05,13.43356]
[1779001560313,43.16,78056.8,0.0,0.8529,9e-05,13.42144]
[1779001560411,43.16,78056.77,0.0,0.85289,9e-05,13.4217]
[1779001566191,43.16,78056.44,0.0,0.85286,9e-05,13.42387]
[1779001566311,43.16,78056.44,0.0,0.85286,9e-05,13.42387]
[1779001572397,43.16,78059.42,0.0,0.85312,9e-05,13.40852]
[1779001575909,43.16,78059.47,0.0,0.85312,9e-05,13.40863]
[1779001576064,43.16,78059.47,0.0,0.85312,9e-05,13.40863]
[1779001578264,43.17,78060.59,0.0,0.85321,9e-05,13.40297]
[1779001578315,43.17,78060.59,0.0,0.85321,9e-05,13.40297]
[1779001578440,43.17,78060.11,0.0,0.85316,9e-05,13.40571]
[1779001583476,43.17,78060.64,0.0,0.8532,9e-05,13.40355]
[1779001586681,43.17,78060.55,0.0,0.85319,9e-05,13.40433]
[1779001586815,43.17,78060.55,0.0,0.85319,9e-05,13.40433]
[1779001591052,43.17,78064.31,0.0,0.85352,9e-05,13.38456]
[1779001591061,43.17,78064.31,0.0,0.85352,9e-05,13.38456]
[1779001591531,43.17,78066.55,0.0,0.85376,9e-05,13.36806]
[1779001596566,43.17,78066.48,0.0,0.85374,9e-05,13.36941]
[1779001600310,43.18,78066.29,0.0,0.85371,9e-05,13.37099]
[1779001604308,43.18,78066.15,0.0,0.85369,9e-05,13.37245]
[1779001607055,43.18,78065.99,0.0,0.85367,9e-05,13.37366]
[1779001607079,43.18,78065.99,0.0,0.85366,9e-05,13.37383]
[1779001607308,43.18,78065.99,0.0,0.85366,9e-05,13.37383]
[1779001612678,43.18,78066.01,0.0,0.85365,9e-05,13.3747]
[1779001617713,43.18,78066.14,0.0,0.85366,9e-05,13.37439]
[1779001622748,43.18,78065.69,0.0,0.85362,9e-05,13.3766]
[1779001623507,43.18,78065.69,0.0,0.85362,9e-05,13.3766]
[1779001623560,43.18,78065.69,0.0,0.85362,9e-05,13.3766]
[1779001630805,43.18,78065.67,0.0,0.85362,9e-05,13.37633]
[1779001636847,43.18,78065.69,0.0,0.85363,9e-05,13.37612]
[1779001641882,43.18,78066.0,0.0,0.85364,9e-05,13.37553]
[1779001644896,43.19,78065.93,0.0,0.85362,9e-05,13.3762]
[1779001645057,43.19,78065.93,0.0,0.85362,9e-05,13.3762]
[1779001649220,43.19,78069.22,0.0,0.85391,9e-05,13.35919]
[1779001649311,43.19,78069.22,0.0,0.85391,9e-05,13.35919]
[1779001649938,43.19,78069.11,0.0,0.8539,9e-05,13.35996]
[1779001654975,43.19,78070.3,0.0,0.85403,9e-05,13.34965]
[1779001660008,43.19,78071.91,0.0,0.85416,9e-05,13.34184]
[1779001662309,43.2,78072.24,0.0,0.85419,9e-05,13.34042]
[1779001666192,43.2,78073.25,0.0,0.85427,9e-05,13.3357]
[1779001666313,43.2,78073.25,0.0,0.85427,9e-05,13.3357]
[1779001672092,43.2,78072.87,0.0,0.85422,9e-05,13.33884]
[1779001683169,43.2,78073.03,0.0,0.85421,9e-05,13.33928]
[1779001693240,43.21,78073.01,0.0,0.8542,9e-05,13.33985]
[1779001697225,43.21,78073.01,0.0,0.8542,9e-05,13.33985]
[1779001697310,43.21,78073.01,0.0,0.8542,9e-05,13.33985]
[1779001697324,43.21,78073.01,0.0,0.8542,9e-05,13.3397]
[1779001703317,43.21,78073.08,0.0,0.85421,9e-05,13.33914]
[1779001707934,43.2,78072.98,0.0,0.8542,9e-05,13.3396]
[1779001708062,43.2,78072.98,0.0,0.8542,9e-05,13.3396]
[1779001708159,43.2,78073.13,0.0,0.85422,9e-05,13.33874]
[1779001713387,43.2,78073.07,0.0,0.85425,9e-05,13.33424]
[1779001718422,43.2,78072.79,0.0,0.85423,9e-05,13.33568]
[1779001723457,43.2,78073.21,0.0,0.85427,9e-05,13.33334]
[1779001728492,43.2,78073.4,0.0,0.85429,9e-05,13.33227]
[1779001733792,43.2,78073.97,0.0,0.85434,9e-05,13.32917]
[1779001733812,43.2,78073.97,0.0,0.85434,9e-05,13.32917]
[1779001733859,43.2,78074.0,0.0,0.85434,9e-05,13.32901]
[1779001739569,43.2,78073.79,0.0,0.85432,9e-05,13.33015]
[1779001742045,43.2,78073.32,0.0,0.85428,9e-05,13.33269]
[1779001742068,43.2,78073.32,0.0,0.85428,9e-05,13.33269]
[1779001742144,43.2,78073.31,0.0,0.85428,9e-05,13.33275]
[1779001748715,43.2,78073.3,0.0,0.85428,9e-05,13.33279]
[1779001756694,43.2,78073.71,0.0,0.85431,9e-05,13.33059]
[1779001764752,43.2,78074.26,0.0,0.85436,9e-05,13.32766]
[1779001769786,43.2,78075.22,0.0,0.85445,9e-05,13.32251]
[1779001774821,43.2,78075.46,0.0,0.85451,9e-05,13.31676]
[1779001779858,43.21,78075.52,0.0,0.8545,9e-05,13.31751]
[1779001783318,43.21,78075.39,0.0,0.85448,9e-05,13.31844]
[1779001783562,43.21,78075.39,0.0,0.85448,9e-05,13.31844]
[1779001783886,43.21,78075.37,0.0,0.85448,9e-05,13.31875]
[1779001788921,43.21,78074.77,0.0,0.85442,9e-05,13.322]
[1779001793956,43.21,78075.15,0.0,0.85446,9e-05,13.31993]
[1779001798991,43.21,78075.11,0.0,0.85444,9e-05,13.3211]
[1779001799998,43.21,78070.49,0.0,0.85401,9e-05,13.34629]
[1779001801005,43.21,78066.12,0.0,0.85361,9e-05,13.37009]
[1779001803638,43.21,78065.21,0.0,0.85353,9e-05,13.37525]
[1779001803644,43.21,78065.21,0.0,0.85353,9e-05,13.37525]
[1779001803811,43.21,78065.21,0.0,0.85353,9e-05,13.37525]
[1779001804026,43.21,78064.93,0.0,0.8535,9e-05,13.37688]
[1779001810071,43.22,78065.5,0.0,0.85354,9e-05,13.37454]
[1779001815106,43.22,78065.23,0.0,0.8535,9e-05,13.37666]
[1779001820223,43.22,78065.16,0.0,0.8535,9e-05,13.37718]
[1779001820226,43.22,78065.16,0.0,0.8535,9e-05,13.37718]
[1779001820315,43.22,78065.16,0.0,0.8535,9e-05,13.37718]
[1779001820238,43.22,78065.16,0.0,0.85349,9e-05,13.37772]
[1779001826183,43.22,78064.38,0.0,0.8534,9e-05,13.38277]
[1779001830645,43.22,78064.54,0.0,0.85341,9e-05,13.38245]
[1779001830756,43.22,78064.54,0.0,0.85341,9e-05,13.38245]
[1779001830810,43.22,78064.54,0.0,0.85341,9e-05,13.38245]
[1779001831218,43.23,78064.36,0.0,0.85343,9e-05,13.37884]
[1779001836253,43.23,78064.82,0.0,0.85346,9e-05,13.37711]
[1779001845316,43.23,78064.66,0.0,0.85342,9e-05,13.37932]
[1779001849405,43.23,78068.22,0.0,0.85374,9e-05,13.36072]
[1779001849487,43.23,78068.22,0.0,0.85374,9e-05,13.36072]
[1779001849571,43.23,78068.22,0.0,0.85374,9e-05,13.36072]
[1779001850351,43.23,78068.38,0.0,0.85375,9e-05,13.36004]
[1779001855386,43.24,78068.45,0.0,0.85374,9e-05,13.36053]
[1779001860421,43.24,78068.65,0.0,0.85374,9e-05,13.36026]
[1779001862887,43.24,78068.55,0.0,0.85373,9e-05,13.36096]
[1779001862943,43.24,78068.55,0.0,0.85373,9e-05,13.36096]
[1779001863060,43.24,78068.55,0.0,0.85373,9e-05,13.36096]
[1779001863122,43.24,78068.62,0.0,0.85373,9e-05,13.3609]
[1779001868477,43.24,78068.61,0.0,0.85372,9e-05,13.36171]
[1779001873512,43.25,78068.35,0.0,0.85368,9e-05,13.36383]
[1779001874517,43.25,78068.35,0.0,0.85368,9e-05,13.36383]
[1779001874519,43.25,78068.35,0.0,0.85368,9e-05,13.36383]
[1779001874568,43.25,78068.35,0.0,0.85368,9e-05,13.36383]
[1779001874618,43.25,78068.28,0.0,0.85368,9e-05,13.36435]
[1779001880561,43.25,78066.83,0.0,0.85353,9e-05,13.37295]
[1779001883543,43.25,78067.52,0.0,0.85359,9e-05,13.36946]
[1779001883566,43.25,78067.52,0.0,0.85359,9e-05,13.36946]
[1779001883617,43.25,78067.52,0.0,0.85359,9e-05,13.36946]
[1779001883813,43.25,78067.52,0.0,0.85359,9e-05,13.36946]
[1779001883876,43.25,78067.52,0.0,0.85359,9e-05,13.36972]
[1779001889624,43.25,78064.75,0.0,0.85332,9e-05,13.38531]
[1779001891002,43.25,78064.75,0.0,0.85332,9e-05,13.38531]
[1779001891065,43.25,78064.75,0.0,0.85332,9e-05,13.38531]
[1779001898687,43.25,78065.49,0.0,0.85342,9e-05,13.37755]
[1779001900157,43.25,78065.49,0.0,0.85342,9e-05,13.37755]
[1779001900239,43.25,78065.49,0.0,0.85342,9e-05,13.37755]
[1779001900311,43.25,78065.49,0.0,0.85342,9e-05,13.37755]
[1779001900340,43.25,78065.49,0.0,0.85342,9e-05,13.37745]
[1779001905736,43.25,78065.7,0.0,0.85344,9e-05,13.37606]
[1779001908226,43.25,78063.8,0.0,0.85327,9e-05,13.38629]
[1779001908320,43.25,78063.8,0.0,0.85327,9e-05,13.38629]
[1779001908469,43.25,78064.11,0.0,0.8533,9e-05,13.38465]
[1779001908562,43.25,78064.11,0.0,0.8533,9e-05,13.38465]
[1779001908757,43.25,78065.12,0.0,0.85339,9e-05,13.37929]
[1779001914799,43.26,78067.21,0.0,0.85357,9e-05,13.36869]
[1779001919834,43.26,78066.94,0.0,0.85353,9e-05,13.37072]
[1779001924869,43.26,78066.72,0.0,0.8535,9e-05,13.37246]
[1779001925876,43.26,78072.56,0.0,0.85403,9e-05,13.34083]
[1779001926883,43.26,78077.69,0.0,0.8545,9e-05,13.31309]
[1779001929932,43.26,78078.16,0.0,0.85454,9e-05,13.31064]
[1779001930064,43.26,78078.16,0.0,0.85454,9e-05,13.31064]
[1779001935946,43.26,78078.38,0.0,0.85456,9e-05,13.30972]
[1779001939670,43.26,78078.7,0.0,0.85458,9e-05,13.30806]
[1779001939810,43.26,78078.7,0.0,0.85458,9e-05,13.30806]
[1779001939815,43.26,78078.7,0.0,0.85458,9e-05,13.30806]
[1779001940065,43.26,78078.7,0.0,0.85458,9e-05,13.30806]
[1779001940151,43.26,78078.7,0.0,0.85458,9e-05,13.30814]
[1779001945009,43.26,78073.59,0.0,0.85412,9e-05,13.33581]
[1779001946593,43.26,78073.45,0.0,0.8541,9e-05,13.33672]
[1779001946816,43.26,78073.45,0.0,0.8541,9e-05,13.33672]
[1779001952063,43.26,78072.87,0.0,0.85409,9e-05,13.33547]
[1779001957098,43.26,78071.19,0.0,0.85393,9e-05,13.34458]
[1779001958799,43.26,78071.2,0.0,0.85393,9e-05,13.34448]
[1779001958817,43.26,78071.2,0.0,0.85393,9e-05,13.34448]
[1779001959087,43.26,78071.2,0.0,0.85393,9e-05,13.34448]
[1779001959314,43.26,78071.2,0.0,0.85393,9e-05,13.34448]
[1779001959410,43.26,78071.37,0.0,0.85395,9e-05,13.34371]
[1779001968175,43.26,78071.85,0.0,0.854,9e-05,13.34077]
[1779001971093,43.26,78072.24,0.0,0.85403,9e-05,13.33861]
[1779001971316,43.26,78072.24,0.0,0.85403,9e-05,13.33861]
[1779001972312,43.26,78072.24,0.0,0.85403,9e-05,13.33858]
[1779001972410,43.26,78072.28,0.0,0.85404,9e-05,13.33834]
[1779001978245,43.26,78072.77,0.0,0.85408,9e-05,13.33556]
[1779001983280,43.26,78072.68,0.0,0.85407,9e-05,13.33615]
[1779001988315,43.26,78072.54,0.0,0.85405,9e-05,13.33779]
[1779001993171,43.26,78072.65,0.0,0.85405,9e-05,13.33737]
[1779001993312,43.26,78072.65,0.0,0.85405,9e-05,13.33737]
[1779001999392,43.27,78072.65,0.0,0.85403,9e-05,13.33911]
[1779002004427,43.27,78074.33,0.0,0.85416,9e-05,13.33089]
[1779002006925,43.27,78075.56,0.0,0.85427,9e-05,13.32443]
[1779002007064,43.27,78075.56,0.0,0.85427,9e-05,13.32443]
[1779002007671,43.27,78074.69,0.0,0.85419,9e-05,13.32913]
[1779002007814,43.27,78074.69,0.0,0.85419,9e-05,13.32913]
[1779002007879,43.27,78074.69,0.0,0.85419,9e-05,13.32912]
[1779002013490,43.27,78073.7,0.0,0.85414,9e-05,13.33027]
[1779002019533,43.27,78073.73,0.0,0.85414,9e-05,13.33019]
[1779002025575,43.27,78072.82,0.0,0.85406,9e-05,13.33495]
[1779002027328,43.27,78072.82,0.0,0.85406,9e-05,13.33495]
[1779002027564,43.27,78071.23,0.0,0.85391,9e-05,13.34345]
[1779002032155,43.27,78072.25,0.0,0.85401,9e-05,13.33775]
[1779002032314,43.27,78072.25,0.0,0.85401,9e-05,13.33775]
[1779002032410,43.27,78073.82,0.0,0.85415,9e-05,13.3292]
[1779002038666,43.27,78074.28,0.0,0.8542,9e-05,13.32656]
[1779002043701,43.27,78074.04,0.0,0.85418,9e-05,13.32772]
[1779002048736,43.27,78073.67,0.0,0.85415,9e-05,13.32957]
[1779002053506,43.27,78072.84,0.0,0.85407,9e-05,13.33396]
[1779002053562,43.27,78072.7,0.0,0.85406,9e-05,13.33468]
[1779002060820,43.27,78072.6,0.0,0.85406,9e-05,13.3349]
[1779002067870,43.27,78072.57,0.0,0.85406,9e-05,13.33474]
[1779002070162,43.27,78073.13,0.0,0.85411,9e-05,13.33167]
[1779002070313,43.27,78073.13,0.0,0.85411,9e-05,13.33167]
[1779002071123,43.27,78073.19,0.0,0.85412,9e-05,13.33125]
[1779002071315,43.27,78073.19,0.0,0.85412,9e-05,13.33125]
[1779002071349,43.27,78073.06,0.0,0.85415,9e-05,13.32718]
[1779002076933,43.27,78072.64,0.0,0.85411,9e-05,13.32918]
[1779002081968,43.27,78072.6,0.0,0.85411,9e-05,13.32917]
[1779002085470,43.27,78071.21,0.0,0.85399,9e-05,13.33659]
[1779002085565,43.27,78071.21,0.0,0.85399,9e-05,13.33659]
[1779002091031,43.26,78065.33,0.0,0.85346,9e-05,13.36781]
[1779002091744,43.26,78065.33,0.0,0.85346,9e-05,13.36781]
[1779002091788,43.26,78065.33,0.0,0.85346,9e-05,13.36781]
[1779002091810,43.26,78065.33,0.0,0.85346,9e-05,13.36781]
[1779002092038,43.26,78065.37,0.0,0.85347,9e-05,13.36751]
[1779002097075,43.26,78065.67,0.0,0.8535,9e-05,13.36551]
[1779002102110,43.26,78066.15,0.0,0.85355,9e-05,13.36261]
[1779002107145,43.26,78065.58,0.0,0.8535,9e-05,13.36541]
[1779002120237,43.26,78065.52,0.0,0.85351,9e-05,13.36509]
[1779002122094,43.26,78065.52,0.0,0.85351,9e-05,13.36509]
[1779002122312,43.26,78065.52,0.0,0.85351,9e-05,13.36509]
[1779002123201,43.26,78065.52,0.0,0.85351,9e-05,13.36502]
[1779002123314,43.26,78065.52,0.0,0.85351,9e-05,13.36502]
[1779002123411,43.26,78065.52,0.0,0.85351,9e-05,13.36498]
[1779002129300,43.26,78065.35,0.0,0.8535,9e-05,13.36567]
[1779002134335,43.26,78065.35,0.0,0.85354,9e-05,13.36078]
[1779002139373,43.26,78061.8,0.0,0.85322,9e-05,13.37987]
[1779002140380,43.26,78057.96,0.0,0.85287,9e-05,13.40078]
[1779002141407,43.26,78057.96,0.0,0.85287,9e-05,13.40078]
[1779002141562,43.26,78057.96,0.0,0.85287,9e-05,13.40078]
[1779002147431,43.26,78056.34,0.0,0.85271,9e-05,13.41026]
[1779002148159,43.26,78056.34,0.0,0.85271,9e-05,13.41026]
[1779002148314,43.26,78056.34,0.0,0.85271,9e-05,13.41026]
[1779002148409,43.26,78056.34,0.0,0.8527,9e-05,13.41036]
[1779002153474,43.26,78055.91,0.0,0.85266,9e-05,13.41314]
[1779002159515,43.26,78055.65,0.0,0.85262,9e-05,13.41509]
[1779002164550,43.27,78055.66,0.0,0.85262,9e-05,13.41552]
[1779002169585,43.27,78055.44,0.0,0.85259,9e-05,13.41725]
[1779002173876,43.27,78056.32,0.0,0.85266,9e-05,13.41296]
[1779002174064,43.27,78056.32,0.0,0.85266,9e-05,13.41296]
[1779002178296,43.27,78056.17,0.0,0.85264,9e-05,13.41413]
[1779002178310,43.27,78056.17,0.0,0.85264,9e-05,13.41413]
[1779002178651,43.27,78055.59,0.0,0.85258,9e-05,13.41751]
[1779002183686,43.27,78055.8,0.0,0.85259,9e-05,13.41698]
[1779002194763,43.28,78055.55,0.0,0.85259,9e-05,13.41497]
[1779002199798,43.28,78055.93,0.0,0.85261,9e-05,13.41378]
[1779002204541,43.28,78054.93,0.0,0.85252,9e-05,13.41926]
[1779002204564,43.28,78054.93,0.0,0.85252,9e-05,13.41926]
[1779002209868,43.28,78053.33,0.0,0.85237,9e-05,13.42768]
[1779002211939,43.28,78053.83,0.0,0.85242,9e-05,13.42494]
[1779002212065,43.28,78053.83,0.0,0.85242,9e-05,13.42494]
[1779002213699,43.28,78053.75,0.0,0.85241,9e-05,13.42531]
[1779002213826,43.28,78053.95,0.0,0.85243,9e-05,13.42423]
[1779002213896,43.28,78054.79,0.0,0.85251,9e-05,13.41965]
[1779002218932,43.28,78054.56,0.0,0.85249,9e-05,13.42077]
[1779002232087,43.28,78054.92,0.0,0.85252,9e-05,13.41876]
[1779002232317,43.28,78054.92,0.0,0.85252,9e-05,13.41876]
[1779002238065,43.28,78054.24,0.0,0.85243,9e-05,13.4246]
[1779002241933,43.29,78054.32,0.0,0.85243,9e-05,13.42459]
[1779002242061,43.29,78054.32,0.0,0.85243,9e-05,13.42459]
[1779002243565,43.29,78053.83,0.0,0.85238,9e-05,13.42751]
[1779002243664,43.29,78051.91,0.0,0.8522,9e-05,13.43802]
[1779002243816,43.29,78051.91,0.0,0.8522,9e-05,13.43802]
[1779002249142,43.29,78051.1,0.0,0.85211,9e-05,13.44304]
[1779002254177,43.29,78051.07,0.0,0.85214,9e-05,13.43896]
[1779002259212,43.29,78051.1,0.0,0.85214,9e-05,13.43928]
[1779002264060,43.29,78051.06,0.0,0.85213,9e-05,13.43987]
[1779002264311,43.29,78051.06,0.0,0.85213,9e-05,13.43987]
[1779002268202,43.29,78050.45,0.0,0.85207,9e-05,13.44352]
[1779002268314,43.29,78050.45,0.0,0.85207,9e-05,13.44352]
[1779002268415,43.29,78049.42,0.0,0.85197,9e-05,13.44917]
[1779002269236,43.29,78049.42,0.0,0.85197,9e-05,13.44917]
[1779002269309,43.29,78049.42,0.0,0.85197,9e-05,13.44917]
[1779002275325,43.29,78047.85,0.0,0.85184,9e-05,13.45693]
[1779002278714,43.29,78048.57,0.0,0.85191,9e-05,13.45279]
[1779002278742,43.29,78048.57,0.0,0.85191,9e-05,13.45267]
[1779002278814,43.29,78048.57,0.0,0.85191,9e-05,13.45267]
[1779002284388,43.29,78048.23,0.0,0.85189,9e-05,13.45375]
[1779002289425,43.29,78048.63,0.0,0.85194,9e-05,13.45095]
[1779002292322,43.29,78048.44,0.0,0.85193,9e-05,13.45173]
[1779002296063,43.28,78048.15,0.0,0.85191,9e-05,13.45278]
[1779002296195,43.28,78048.15,0.0,0.85191,9e-05,13.45278]
[1779002296313,43.28,78048.15,0.0,0.85191,9e-05,13.45278]
[1779002296474,43.28,78047.97,0.0,0.85189,9e-05,13.45362]
[1779002302516,43.28,78048.06,0.0,0.85192,9e-05,13.45235]
[1779002307551,43.28,78045.7,0.0,0.85171,9e-05,13.46443]
[1779002308374,43.28,78045.7,0.0,0.85171,9e-05,13.46443]
[1779002308563,43.28,78045.7,0.0,0.85171,9e-05,13.46443]
[1779002308662,43.28,78046.8,0.0,0.85181,9e-05,13.45834]
[1779002310128,43.28,78046.8,0.0,0.85181,9e-05,13.45834]
[1779002310312,43.28,78046.8,0.0,0.85181,9e-05,13.45834]
[1779002318631,43.28,78046.8,0.0,0.85187,9e-05,13.45246]
[1779002323666,43.27,78046.72,0.0,0.85188,9e-05,13.45221]
[1779002328701,43.27,78046.54,0.0,0.85187,9e-05,13.45247]
[1779002333736,43.27,78046.58,0.0,0.85189,9e-05,13.45151]
[1779002339779,43.27,78046.68,0.0,0.85191,9e-05,13.45006]
[1779002340786,43.27,78040.79,0.0,0.85137,9e-05,13.48177]
[1779002341793,43.27,78033.8,0.0,0.85073,9e-05,13.51959]
[1779002344814,43.26,78039.46,0.0,0.85125,9e-05,13.48878]
[1779002344902,43.26,78039.46,0.0,0.85125,9e-05,13.48878]
[1779002345063,43.26,78039.46,0.0,0.85125,9e-05,13.48878]
[1779002345821,43.26,78040.37,0.0,0.85134,9e-05,13.48364]
[1779002347029,43.26,78040.41,0.0,0.85135,9e-05,13.48322]
[1779002347062,43.26,78040.41,0.0,0.85135,9e-05,13.48322]
[1779002352871,43.26,78040.8,0.0,0.8514,9e-05,13.47992]
[1779002357906,43.26,78040.83,0.0,0.85142,9e-05,13.47879]
[1779002363679,43.25,78040.3,0.0,0.85139,9e-05,13.48089]
[1779002363812,43.25,78040.3,0.0,0.85139,9e-05,13.48089]
[1779002363722,43.25,78039.87,0.0,0.85135,9e-05,13.48282]
[1779002365368,43.25,78039.2,0.0,0.85129,9e-05,13.48644]
[1779002365560,43.25,78039.2,0.0,0.85129,9e-05,13.48644]
[1779002370997,43.25,78038.81,0.0,0.85128,9e-05,13.48715]
[1779002376035,43.25,78038.84,0.0,0.85133,9e-05,13.48165]
[1779002381070,43.24,78036.22,0.0,0.85111,9e-05,13.49482]
[1779002383249,43.24,78036.06,0.0,0.85109,9e-05,13.49548]
[1779002383312,43.24,78036.06,0.0,0.85109,9e-05,13.49548]
[1779002383345,43.24,78035.89,0.0,0.85109,9e-05,13.49598]
[1779002384482,43.24,78035.89,0.0,0.85109,9e-05,13.49598]
[1779002384577,43.24,78035.89,0.0,0.85109,9e-05,13.49598]
[1779002390537,43.24,78035.39,0.0,0.85104,9e-05,13.49861]
[1779002390562,43.24,78035.39,0.0,0.85104,9e-05,13.49861]
[1779002390636,43.24,78035.34,0.0,0.85104,9e-05,13.49883]
[1779002396175,43.24,78035.5,0.0,0.85106,9e-05,13.49775]
[1779002400538,43.24,78033.94,0.0,0.85091,9e-05,13.50616]
[1779002400569,43.24,78033.94,0.0,0.85091,9e-05,13.50616]
[1779002408259,43.24,78034.37,0.0,0.85095,9e-05,13.50366]
[1779002413294,43.24,78034.57,0.0,0.85097,9e-05,13.50249]
[1779002415011,43.24,78034.46,0.0,0.85096,9e-05,13.50307]
[1779002415069,43.24,78034.46,0.0,0.85096,9e-05,13.50307]
[1779002415308,43.24,78034.43,0.0,0.85096,9e-05,13.50322]
[1779002416690,43.24,78034.43,0.0,0.85096,9e-05,13.50322]
[1779002416813,43.24,78034.43,0.0,0.85096,9e-05,13.50322]
[1779002422357,43.24,78032.72,0.0,0.85081,9e-05,13.5124]
[1779002424170,43.24,78033.63,0.0,0.85089,9e-05,13.50745]
[1779002424320,43.24,78033.63,0.0,0.85089,9e-05,13.50745]
[1779002424371,43.24,78033.07,0.0,0.85084,9e-05,13.51046]
[1779002426688,43.24,78032.94,0.0,0.85083,9e-05,13.51115]
[1779002426810,43.24,78032.94,0.0,0.85083,9e-05,13.51115]
[1779002432427,43.24,78032.84,0.0,0.85086,9e-05,13.50677]
[1779002436609,43.24,78033.38,0.0,0.85091,9e-05,13.50375]
[1779002436818,43.24,78033.38,0.0,0.85091,9e-05,13.50375]
[1779002436871,43.24,78033.38,0.0,0.85091,9e-05,13.50373]
[1779002438620,43.24,78033.4,0.0,0.85091,9e-05,13.50359]
[1779002438814,43.24,78033.4,0.0,0.85091,9e-05,13.50359]
[1779002444511,43.24,78032.86,0.0,0.85087,9e-05,13.50634]
[1779002448539,43.24,78036.67,0.0,0.85122,9e-05,13.48563]
[1779002449792,43.24,78036.67,0.0,0.85122,9e-05,13.48563]
[1779002449812,43.24,78036.67,0.0,0.85122,9e-05,13.48563]
[1779002449849,43.24,78039.57,0.0,0.85149,9e-05,13.46994]
[1779002451805,43.24,78041.42,0.0,0.85166,9e-05,13.45981]
[1779002452062,43.24,78042.95,0.0,0.8518,9e-05,13.45142]
[1779002457793,43.24,78043.06,0.0,0.85182,9e-05,13.45036]
[1779002457809,43.24,78043.06,0.0,0.85182,9e-05,13.45036]
[1779002457833,43.24,78042.97,0.0,0.85181,9e-05,13.45075]
[1779002463644,43.23,78042.9,0.0,0.85182,9e-05,13.45051]
[1779002464800,43.23,78042.9,0.0,0.85182,9e-05,13.45051]
[1779002464818,43.23,78042.9,0.0,0.85182,9e-05,13.45051]
[1779002470904,43.23,78041.49,0.0,0.8517,9e-05,13.45742]
[1779002470936,43.23,78041.08,0.0,0.85166,9e-05,13.45952]
[1779002471060,43.23,78041.08,0.0,0.85166,9e-05,13.45952]
[1779002471700,43.23,78040.97,0.0,0.85166,9e-05,13.46]
[1779002473088,43.23,78041.08,0.0,0.85167,9e-05,13.45928]
[1779002473309,43.23,78041.08,0.0,0.85167,9e-05,13.45928]
[1779002479758,43.23,78040.68,0.0,0.85164,9e-05,13.46061]
[1779002481038,43.23,78040.45,0.0,0.85163,9e-05,13.46173]
[1779002481059,43.23,78040.45,0.0,0.85163,9e-05,13.46173]
[1779002481774,43.23,78040.26,0.0,0.85161,9e-05,13.46264]
[1779002483056,43.23,78040.26,0.0,0.85161,9e-05,13.46264]
[1779002483312,43.23,78040.26,0.0,0.85161,9e-05,13.46264]
[1779002488823,43.22,78035.93,0.0,0.85123,9e-05,13.4852]
[1779002489445,43.22,78035.93,0.0,0.85123,9e-05,13.4852]
[1779002489560,43.22,78035.93,0.0,0.85123,9e-05,13.4852]
[1779002489830,43.22,78034.63,0.0,0.85111,9e-05,13.49208]
[1779002490657,43.22,78034.63,0.0,0.85111,9e-05,13.49208]
[1779002490814,43.22,78034.63,0.0,0.85111,9e-05,13.49208]
[1779002495872,43.22,78034.31,0.0,0.85112,9e-05,13.48877]
[1779002497697,43.22,78033.82,0.0,0.85108,9e-05,13.49127]
[1779002497811,43.22,78033.82,0.0,0.85108,9e-05,13.49127]
[1779002497853,43.22,78033.82,0.0,0.85108,9e-05,13.49111]
[1779002499605,43.22,78033.78,0.0,0.85108,9e-05,13.49117]
[1779002499812,43.22,78033.78,0.0,0.85108,9e-05,13.49117]
[1779002504935,43.22,78034.51,0.0,0.85117,9e-05,13.48627]
[1779002505692,43.22,78034.51,0.0,0.85117,9e-05,13.48627]
[1779002505811,43.22,78034.51,0.0,0.85117,9e-05,13.48627]
[1779002505865,43.22,78034.51,0.0,0.85117,9e-05,13.48612]
[1779002507636,43.22,78034.51,0.0,0.85117,9e-05,13.48612]
[1779002507814,43.22,78034.51,0.0,0.85117,9e-05,13.48612]
[1779002512991,43.22,78033.95,0.0,0.85113,9e-05,13.48859]
[1779002518029,43.22,78034.28,0.0,0.85116,9e-05,13.48687]
[1779002520964,43.22,78034.06,0.0,0.85113,9e-05,13.48808]
[1779002520978,43.22,78034.16,0.0,0.85114,9e-05,13.48757]
[1779002521068,43.22,78034.16,0.0,0.85114,9e-05,13.48757]
[1779002521113,43.22,78035.55,0.0,0.85127,9e-05,13.48004]
[1779002523802,43.22,78037.9,0.0,0.85149,9e-05,13.46734]
[1779002523815,43.22,78037.9,0.0,0.85149,9e-05,13.46734]
[1779002529106,43.22,78037.73,0.0,0.85147,9e-05,13.46827]
[1779002530283,43.22,78037.73,0.0,0.85147,9e-05,13.46827]
[1779002530310,43.22,78037.73,0.0,0.85147,9e-05,13.46827]
[1779002530491,43.22,78038.02,0.0,0.8515,9e-05,13.46677]
[1779002532935,43.22,78038.02,0.0,0.8515,9e-05,13.46677]
[1779002533063,43.22,78037.99,0.0,0.85149,9e-05,13.46696]
[1779002538169,43.22,78037.64,0.0,0.85146,9e-05,13.46899]
[1779002545218,43.22,78037.63,0.0,0.85146,9e-05,13.46915]
[1779002550253,43.22,78037.54,0.0,0.85145,9e-05,13.46965]
[1779002564351,43.22,78037.51,0.0,0.85149,9e-05,13.46501]
[1779002566311,43.22,78036.38,0.0,0.85138,9e-05,13.47111]
[1779002566365,43.22,78036.43,0.0,0.85139,9e-05,13.47084]
[1779002568004,43.22,78036.43,0.0,0.85139,9e-05,13.47084]
[1779002568064,43.22,78036.43,0.0,0.85139,9e-05,13.47084]
[1779002573415,43.22,78036.19,0.0,0.85137,9e-05,13.47197]
[1779002578450,43.22,78034.97,0.0,0.85126,9e-05,13.47837]
[1779002580598,43.22,78034.97,0.0,0.85126,9e-05,13.47837]
[1779002580815,43.22,78034.97,0.0,0.85126,9e-05,13.47837]
[1779002581366,43.22,78034.9,0.0,0.85125,9e-05,13.47867]
[1779002581561,43.22,78034.9,0.0,0.85125,9e-05,13.47867]
[1779002581644,43.22,78034.86,0.0,0.85125,9e-05,13.47885]
[1779002586966,43.22,78034.85,0.0,0.85125,9e-05,13.47875]
[1779002592548,43.22,78033.6,0.0,0.85114,9e-05,13.48528]
[1779002593447,43.22,78033.6,0.0,0.85114,9e-05,13.48528]
[1779002593565,43.22,78033.6,0.0,0.85114,9e-05,13.48528]
[1779002599597,43.21,78033.02,0.0,0.85109,9e-05,13.48822]
[1779002602692,43.21,78033.16,0.0,0.8511,9e-05,13.48742]
[1779002602821,43.21,78033.16,0.0,0.8511,9e-05,13.48742]
[1779002603418,43.21,78033.16,0.0,0.8511,9e-05,13.4874]
[1779002603569,43.21,78033.16,0.0,0.8511,9e-05,13.4874]
[1779002603670,43.21,78033.16,0.0,0.85111,9e-05,13.48738]
[1779002609667,43.21,78033.83,0.0,0.85117,9e-05,13.48367]
[1779002614704,43.21,78034.15,0.0,0.85124,9e-05,13.47718]
[1779002614815,43.21,78034.15,0.0,0.85124,9e-05,13.47718]
[1779002620745,43.21,78038.76,0.0,0.85167,9e-05,13.45159]
[1779002626787,43.21,78038.23,0.0,0.85163,9e-05,13.45397]
[1779002632401,43.21,78038.36,0.0,0.85165,9e-05,13.45325]
[1779002632566,43.21,78038.36,0.0,0.85165,9e-05,13.45325]
[1779002633313,43.21,78038.91,0.0,0.8517,9e-05,13.45026]
[1779002633557,43.21,78038.91,0.0,0.8517,9e-05,13.45026]
[1779002633836,43.21,78038.86,0.0,0.85169,9e-05,13.45052]
[1779002638871,43.21,78040.49,0.0,0.85184,9e-05,13.44168]
[1779002639878,43.21,78045.6,0.0,0.85231,9e-05,13.41382]
[1779002640885,43.21,78050.07,0.0,0.85273,9e-05,13.38947]
[1779002643548,43.21,78051.06,0.0,0.85282,9e-05,13.38391]
[1779002643564,43.21,78051.06,0.0,0.85282,9e-05,13.38391]
[1779002648945,43.21,78051.55,0.0,0.85287,9e-05,13.38081]
[1779002649479,43.21,78051.55,0.0,0.85287,9e-05,13.38081]
[1779002649568,43.21,78051.55,0.0,0.85287,9e-05,13.38081]
[1779002649582,43.21,78051.55,0.0,0.85287,9e-05,13.38081]
[1779002649808,43.21,78051.55,0.0,0.85287,9e-05,13.38081]
[1779002649951,43.21,78051.73,0.0,0.85289,9e-05,13.37977]
[1779002651966,43.21,78061.91,0.0,0.85382,9e-05,13.32453]
[1779002652973,43.21,78067.67,0.0,0.85435,9e-05,13.29337]
[1779002653980,43.21,78073.41,0.0,0.85487,9e-05,13.26237]
[1779002656052,43.21,78072.72,0.0,0.8548,9e-05,13.26621]
[1779002656063,43.21,78072.72,0.0,0.8548,9e-05,13.26621]
[1779002662037,43.21,78073.28,0.0,0.85484,9e-05,13.26392]
[1779002667072,43.21,78073.15,0.0,0.85482,9e-05,13.26513]
[1779002671596,43.21,78074.6,0.0,0.85499,9e-05,13.25295]
[1779002671815,43.21,78074.6,0.0,0.85499,9e-05,13.25295]
[1779002674417,43.21,78074.81,0.0,0.855,9e-05,13.25214]
[1779002674563,43.21,78074.81,0.0,0.855,9e-05,13.25214]
[1779002675128,43.21,78074.73,0.0,0.85499,9e-05,13.25268]
[1779002680163,43.22,78075.27,0.0,0.85503,9e-05,13.25029]
[1779002682485,43.22,78075.48,0.0,0.85505,9e-05,13.24937]
[1779002682544,43.22,78075.48,0.0,0.85505,9e-05,13.24937]
[1779002688219,43.22,78075.81,0.0,0.85507,9e-05,13.24823]
[1779002691120,43.22,78075.66,0.0,0.85505,9e-05,13.24915]
[1779002691312,43.22,78075.76,0.0,0.85506,9e-05,13.24882]
[1779002692311,43.22,78075.58,0.0,0.85504,9e-05,13.24979]
[1779002692559,43.22,78075.58,0.0,0.85504,9e-05,13.24979]
[1779002692660,43.22,78075.62,0.0,0.85504,9e-05,13.24978]
[1779002698290,43.22,78075.15,0.0,0.85499,9e-05,13.25281]
[1779002703325,43.22,78075.77,0.0,0.85504,9e-05,13.24995]
[1779002708393,43.22,78073.71,0.0,0.85485,9e-05,13.26151]
[1779002708565,43.22,78073.71,0.0,0.85485,9e-05,13.26151]
[1779002714403,43.23,78075.42,0.0,0.85499,9e-05,13.25292]
[1779002716417,43.23,78079.72,0.0,0.85538,9e-05,13.22986]
[1779002717424,43.22,78085.08,0.0,0.85588,9e-05,13.19998]
[1779002719993,43.22,78085.35,0.0,0.85591,9e-05,13.198]
[1779002720064,43.22,78085.35,0.0,0.85591,9e-05,13.198]
[1779002722400,43.22,78086.43,0.0,0.85601,9e-05,13.19215]
[1779002722563,43.22,78086.43,0.0,0.85601,9e-05,13.19215]
[1779002722664,43.22,78086.41,0.0,0.856,9e-05,13.19228]
[1779002725611,43.22,78086.63,0.0,0.85603,9e-05,13.1909]
[1779002725815,43.22,78086.63,0.0,0.85603,9e-05,13.1909]
[1779002730515,43.22,78096.93,0.0,0.85696,9e-05,13.1347]
[1779002731522,43.22,78103.47,0.0,0.85759,9e-05,13.09451]
[1779002732529,43.22,78103.95,0.0,0.85763,9e-05,13.0919]
[1779002736749,43.22,78100.16,0.0,0.85729,9e-05,13.11247]
[1779002736810,43.22,78100.16,0.0,0.85729,9e-05,13.11247]
[1779002739654,43.22,78102.15,0.0,0.85747,9e-05,13.10171]
[1779002739809,43.22,78102.15,0.0,0.85747,9e-05,13.10171]
[1779002739910,43.22,78102.03,0.0,0.85746,9e-05,13.10236]
[1779002745630,43.22,78102.68,0.0,0.85752,9e-05,13.09891]
[1779002748652,43.22,78107.01,0.0,0.85791,9e-05,13.07552]
[1779002750521,43.22,78109.96,0.0,0.85817,9e-05,13.05961]
[1779002750562,43.22,78109.96,0.0,0.85817,9e-05,13.05961]
[1779002755864,43.22,78113.5,0.0,0.85848,9e-05,13.04077]
[1779002756062,43.22,78113.5,0.0,0.85848,9e-05,13.04077]
[1779002758378,43.22,78112.99,0.0,0.85843,9e-05,13.04375]
[1779002758561,43.22,78112.99,0.0,0.85843,9e-05,13.04375]
[1779002758722,43.22,78112.89,0.0,0.85842,9e-05,13.04436]
[1779002762757,43.22,78110.93,0.0,0.85824,9e-05,13.05507]
[1779002762815,43.22,78110.93,0.0,0.85824,9e-05,13.05507]
[1779002771155,43.22,78107.99,0.0,0.85798,9e-05,13.07091]
[1779002771309,43.22,78107.99,0.0,0.85798,9e-05,13.07083]
[1779002772824,43.22,78107.99,0.0,0.85798,9e-05,13.07083]
[1779002773060,43.22,78107.99,0.0,0.85798,9e-05,13.07083]
[1779002773087,43.22,78108.08,0.0,0.85799,9e-05,13.0703]
[1779002782226,43.22,78107.29,0.0,0.85792,9e-05,13.07441]
[1779002782311,43.22,78106.85,0.0,0.85789,9e-05,13.07663]
[1779002787238,43.22,78106.82,0.0,0.85789,9e-05,13.07665]
[1779002787312,43.22,78104.71,0.0,0.8577,9e-05,13.08796]
[1779002788222,43.22,78104.71,0.0,0.8577,9e-05,13.08796]
[1779002788227,43.22,78103.15,0.0,0.85756,9e-05,13.09633]
[1779002788309,43.22,78103.15,0.0,0.85756,9e-05,13.09633]
[1779002793968,43.22,78103.87,0.0,0.85767,9e-05,13.08728]
[1779002796704,43.22,78104.32,0.0,0.85772,9e-05,13.08473]
[1779002800330,43.22,78108.53,0.0,0.85809,9e-05,13.06179]
[1779002800572,43.22,78108.53,0.0,0.85809,9e-05,13.06179]
[1779002801017,43.22,78109.33,0.0,0.85817,9e-05,13.05744]
[1779002806052,43.22,78110.12,0.0,0.85824,9e-05,13.0531]
[1779002809074,43.22,78114.12,0.0,0.8586,9e-05,13.03147]
[1779002815116,43.22,78114.86,0.0,0.85866,9e-05,13.02763]
[1779002821158,43.22,78115.39,0.0,0.8587,9e-05,13.02493]
[1779002826193,43.22,78115.98,0.0,0.85875,9e-05,13.02189]
[1779002831228,43.22,78116.46,0.0,0.85879,9e-05,13.01945]
[1779002836263,43.22,78116.03,0.0,0.85875,9e-05,13.02191]
[1779002841298,43.22,78116.36,0.0,0.85878,9e-05,13.02022]
[1779002846334,43.22,78116.75,0.0,0.85881,9e-05,13.01823]
[1779002851368,43.22,78113.05,0.0,0.85852,9e-05,13.03348]
[1779002860432,43.22,78112.83,0.0,0.85851,9e-05,13.03458]
[1779002865467,43.22,78110.08,0.0,0.85826,9e-05,13.04931]
[1779002872516,43.22,78109.82,0.0,0.85824,9e-05,13.05051]
[1779002877551,43.22,78109.89,0.0,0.85825,9e-05,13.04999]
[1779002882586,43.22,78109.17,0.0,0.85819,9e-05,13.05374]
[1779002884600,43.22,78105.2,0.0,0.85784,9e-05,13.07514]
[1779002885607,43.22,78101.04,0.0,0.85746,9e-05,13.09759]
[1779002890654,43.22,78100.7,0.0,0.85744,9e-05,13.099]
[1779002896696,43.22,78100.95,0.0,0.85747,9e-05,13.09715]
[1779002902738,43.21,78102.15,0.0,0.85758,9e-05,13.09036]
[1779002907773,43.21,78100.33,0.0,0.85742,9e-05,13.09997]
[1779002912808,43.21,78100.37,0.0,0.85747,9e-05,13.09465]
[1779002917843,43.21,78100.2,0.0,0.85746,9e-05,13.0953]
[1779002922878,43.21,78100.29,0.0,0.85747,9e-05,13.09455]
[1779002927913,43.21,78099.59,0.0,0.85742,9e-05,13.09805]
[1779002932948,43.21,78100.08,0.0,0.85746,9e-05,13.09513]
[1779002937983,43.21,78100.1,0.0,0.85747,9e-05,13.09474]
[1779002943018,43.21,78101.35,0.0,0.85759,9e-05,13.08773]
[1779002948053,43.21,78101.19,0.0,0.85758,9e-05,13.08836]
[1779002953088,43.21,78101.67,0.0,0.85762,9e-05,13.08552]
[1779002958631,43.21,78101.71,0.0,0.85763,9e-05,13.08526]
[1779002958816,43.21,78101.71,0.0,0.85763,9e-05,13.08526]
[1779002958913,43.21,78101.71,0.0,0.85763,9e-05,13.08503]
[1779002963158,43.21,78095.33,0.0,0.85706,9e-05,13.11932]
[1779002972221,43.2,78094.14,0.0,0.85701,9e-05,13.12013]
[1779002978263,43.2,78093.75,0.0,0.85698,9e-05,13.1217]
[1779002983298,43.2,78093.55,0.0,0.85697,9e-05,13.12236]
[1779002988333,43.2,78092.18,0.0,0.85684,9e-05,13.13022]
[1779002993368,43.2,78092.8,0.0,0.85689,9e-05,13.12732]
[1779002998403,43.2,78093.54,0.0,0.85695,9e-05,13.12384]
[1779003002431,43.21,78097.98,0.0,0.85734,9e-05,13.1003]
[1779003007466,43.21,78098.97,0.0,0.85742,9e-05,13.09571]
[1779003012501,43.21,78097.1,0.0,0.85724,9e-05,13.10652]
[1779003017540,43.21,78096.1,0.0,0.85714,9e-05,13.11255]
[1779003022576,43.21,78098.47,0.0,0.85734,9e-05,13.10035]
[1779003027611,43.22,78098.5,0.0,0.85733,9e-05,13.10085]
[1779003032646,43.22,78098.36,0.0,0.85735,9e-05,13.09749]
[1779003037681,43.22,78099.51,0.0,0.85744,9e-05,13.09193]
[1779003042717,43.22,78102.26,0.0,0.85768,9e-05,13.07774]
[1779003047751,43.22,78105.56,0.0,0.85797,9e-05,13.06005]
[1779003050772,43.22,78111.58,0.0,0.85851,9e-05,13.02754]
[1779003052786,43.22,78105.64,0.0,0.85798,9e-05,13.0597]
[1779003057821,43.22,78105.83,0.0,0.85799,9e-05,13.05887]
[1779003062858,43.23,78106.53,0.0,0.85804,9e-05,13.05604]
[1779003067893,43.23,78107.37,0.0,0.85809,9e-05,13.05266]
[1779003070914,43.23,78113.03,0.0,0.85858,9e-05,13.0232]
[1779003075954,43.24,78116.02,0.0,0.85883,9e-05,13.00821]
[1779003077968,43.24,78121.24,0.0,0.85929,9e-05,12.98053]
[1779003081792,43.24,78123.86,0.0,0.8595,9e-05,12.96745]
[1779003087031,43.24,78128.37,0.0,0.85988,9e-05,12.94427]
[1779003092066,43.25,78130.68,0.0,0.86012,9e-05,12.92779]
[1779003092915,43.25,78130.68,0.0,0.86012,9e-05,12.92779]
[1779003093062,43.25,78130.68,0.0,0.86012,9e-05,12.92779]
[1779003093073,43.25,78131.31,0.0,0.86017,9e-05,12.92456]
[1779003100123,43.25,78133.18,0.0,0.86032,9e-05,12.91568]
[1779003101414,43.25,78133.18,0.0,0.86032,9e-05,12.91568]
[1779003103143,43.25,78138.28,0.0,0.86076,9e-05,12.88876]
[1779003108262,43.25,78138.72,0.0,0.86078,9e-05,12.88726]
[1779003108312,43.25,78138.72,0.0,0.86078,9e-05,12.88726]
[1779003108363,43.25,78138.72,0.0,0.86078,9e-05,12.88748]
[1779003114220,43.26,78140.67,0.0,0.86093,9e-05,12.87828]
[1779003119255,43.26,78143.74,0.0,0.86118,9e-05,12.86293]
[1779003124290,43.27,78144.41,0.0,0.86122,9e-05,12.86052]
[1779003126304,43.27,78150.38,0.0,0.86174,9e-05,12.82885]
[1779003131339,43.27,78153.9,0.0,0.86202,9e-05,12.81135]
[1779003133353,43.27,78158.83,0.0,0.86245,9e-05,12.78541]
[1779003136374,43.28,78162.86,0.0,0.86278,9e-05,12.76473]
[1779003142416,43.28,78162.15,0.0,0.86269,9e-05,12.77059]
[1779003147452,43.29,78161.6,0.0,0.86261,9e-05,12.77518]
[1779003152487,43.29,78164.31,0.0,0.86287,9e-05,12.75745]
[1779003157522,43.3,78164.37,0.0,0.86284,9e-05,12.7588]
[1779003162558,43.3,78165.41,0.0,0.86291,9e-05,12.75484]
[1779003163565,43.3,78170.17,0.0,0.86332,9e-05,12.72958]
[1779003168602,43.31,78173.13,0.0,0.86355,9e-05,12.71555]
[1779003171622,43.31,78168.47,0.0,0.86312,9e-05,12.74168]
[1779003176660,43.32,78165.48,0.0,0.86284,9e-05,12.7593]
[1779003181695,43.32,78164.98,0.0,0.86277,9e-05,12.76333]
[1779003186730,43.32,78163.93,0.0,0.86266,9e-05,12.77043]
[1779003189751,43.33,78159.12,0.0,0.86223,9e-05,12.79711]
[1779003195793,43.34,78160.9,0.0,0.86233,9e-05,12.79097]
[1779003200828,43.34,78160.83,0.0,0.8623,9e-05,12.7925]
[1779003205866,43.34,78161.16,0.0,0.86232,9e-05,12.79183]
[1779003210901,43.37,78160.85,0.0,0.86213,9e-05,12.80341]
[1779003215936,43.37,78164.19,0.0,0.86245,9e-05,12.78171]
[1779003220971,43.38,78165.88,0.0,0.86258,9e-05,12.77372]
[1779003226006,43.38,78166.24,0.0,0.86259,9e-05,12.77285]
[1779003231041,43.38,78167.01,0.0,0.86264,9e-05,12.76978]
[1779003236076,43.39,78166.99,0.0,0.86262,9e-05,12.77098]
[1779003241111,43.39,78168.57,0.0,0.86274,9e-05,12.76363]
[1779003246146,43.39,78168.56,0.0,0.86273,9e-05,12.76443]
[1779003251181,43.4,78169.44,0.0,0.86279,9e-05,12.76094]
[1779003256216,43.4,78170.06,0.0,0.86282,9e-05,12.75884]
[1779003261251,43.4,78170.93,0.0,0.86288,9e-05,12.75542]
[1779003266287,43.41,78169.97,0.0,0.86278,9e-05,12.76184]
[1779003272329,43.41,78170.37,0.0,0.86283,9e-05,12.7565]
[1779003277364,43.42,78173.11,0.0,0.86304,9e-05,12.74321]
[1779003282399,43.42,78173.05,0.0,0.86301,9e-05,12.74499]
[1779003287434,43.42,78173.01,0.0,0.86299,9e-05,12.74665]
[1779003292469,43.43,78172.87,0.0,0.86295,9e-05,12.74885]
[1779003297504,43.43,78175.09,0.0,0.86312,9e-05,12.73844]
[1779003302539,43.44,78175.0,0.0,0.86309,9e-05,12.74043]
[1779003307576,43.44,78174.97,0.0,0.86306,9e-05,12.74215]
[1779003310597,43.44,78169.11,0.0,0.86254,9e-05,12.77451]
[1779003311604,43.45,78165.08,0.0,0.86218,9e-05,12.79639]
[1779003316639,43.45,78165.18,0.0,0.86217,9e-05,12.79705]
[1779003321674,43.45,78164.57,0.0,0.8621,9e-05,12.80145]
[1779003326709,43.46,78164.86,0.0,0.86211,9e-05,12.80094]
[1779003332751,43.46,78165.31,0.0,0.86217,9e-05,12.79498]
[1779003337786,43.46,78165.52,0.0,0.86217,9e-05,12.79487]
[1779003342821,43.46,78167.27,0.0,0.86231,9e-05,12.78649]
[1779003347856,43.47,78164.17,0.0,0.86203,9e-05,12.80407]
[1779003352891,43.47,78164.96,0.0,0.86208,9e-05,12.80075]
[1779003357926,43.47,78164.73,0.0,0.86205,9e-05,12.80291]
[1779003362968,43.48,78167.03,0.0,0.86223,9e-05,12.79144]
[1779003367999,43.48,78169.89,0.0,0.86247,9e-05,12.77708]
[1779003373034,43.48,78170.57,0.0,0.86251,9e-05,12.77443]
[1779003378069,43.48,78171.36,0.0,0.86256,9e-05,12.77118]
[1779003383104,43.49,78168.44,0.0,0.86229,9e-05,12.78779]
[1779003390153,43.49,78168.27,0.0,0.86226,9e-05,12.79015]
[1779003395737,43.49,78171.22,0.0,0.86254,9e-05,12.77052]
[1779003401231,43.5,78171.67,0.0,0.86255,9e-05,12.76991]
[1779003406266,43.5,78172.89,0.0,0.86263,9e-05,12.76471]
[1779003411301,43.51,78172.97,0.0,0.86262,9e-05,12.76566]
[1779003416336,43.51,78173.86,0.0,0.86267,9e-05,12.76256]
[1779003421371,43.52,78174.53,0.0,0.86271,9e-05,12.76039]
[1779003426406,43.52,78176.53,0.0,0.86286,9e-05,12.75116]
[1779003431441,43.52,78178.5,0.0,0.86301,9e-05,12.74192]
[1779003433455,43.53,78182.93,0.0,0.86339,9e-05,12.71852]
[1779003434601,43.53,78182.93,0.0,0.86339,9e-05,12.71852]
[1779003434783,43.53,78182.93,0.0,0.86339,9e-05,12.71852]
[1779003435470,43.53,78172.92,0.0,0.86252,9e-05,12.77223]
[1779003436476,43.53,78165.77,0.0,0.86189,9e-05,12.81073]
[1779003438528,43.53,78163.39,0.0,0.86168,9e-05,12.82351]
[1779003438573,43.53,78163.39,0.0,0.86168,9e-05,12.82351]
[1779003438669,43.53,78163.25,0.0,0.86167,9e-05,12.82427]
[1779003445563,43.53,78162.97,0.0,0.86164,9e-05,12.82592]
[1779003450635,43.53,78163.15,0.0,0.86166,9e-05,12.82509]
[1779003451816,43.53,78164.02,0.0,0.86173,9e-05,12.82047]
[1779003454632,43.53,78164.17,0.0,0.86178,9e-05,12.81507]
[1779003454815,43.53,78164.17,0.0,0.86178,9e-05,12.81507]
[1779003454896,43.53,78165.12,0.0,0.86186,9e-05,12.81004]
[1779003455996,43.53,78165.51,0.0,0.8619,9e-05,12.80802]
[1779003456062,43.53,78165.51,0.0,0.8619,9e-05,12.80802]
[1779003461675,43.53,78164.04,0.0,0.86176,9e-05,12.81628]
[1779003463046,43.53,78162.12,0.0,0.86159,9e-05,12.82662]
[1779003463689,43.53,78148.67,0.0,0.86041,9e-05,12.89878]
[1779003464696,43.53,78134.34,0.0,0.85915,9e-05,12.97578]
[1779003465704,43.53,78129.3,0.0,0.8587,9e-05,13.00288]
[1779003466658,43.53,78129.3,0.0,0.8587,9e-05,13.00288]
[1779003469104,43.53,78128.72,0.0,0.85865,9e-05,13.00611]
[1779003474769,43.53,78128.68,0.0,0.85864,9e-05,13.00651]
[1779003475693,43.53,78128.68,0.0,0.85864,9e-05,13.00651]
[1779003475813,43.53,78128.68,0.0,0.85864,9e-05,13.00651]
[1779003481818,43.53,78126.82,0.0,0.85847,9e-05,13.0167]
[1779003483220,43.53,78126.22,0.0,0.85842,9e-05,13.01996]
[1779003483312,43.53,78126.22,0.0,0.85842,9e-05,13.01996]
[1779003483814,43.53,78126.22,0.0,0.85842,9e-05,13.01996]
[1779003483992,43.53,78126.35,0.0,0.85843,9e-05,13.01931]
[1779003484064,43.53,78126.35,0.0,0.85843,9e-05,13.01931]
[1779003489874,43.53,78126.42,0.0,0.85843,9e-05,13.01917]
[1779003494910,43.53,78125.84,0.0,0.85838,9e-05,13.02246]
[1779003495918,43.53,78121.77,0.0,0.85801,9e-05,13.04435]
[1779003498938,43.53,78116.01,0.0,0.8575,9e-05,13.07526]
[1779003499472,43.53,78116.01,0.0,0.8575,9e-05,13.07526]
[1779003499564,43.53,78116.01,0.0,0.8575,9e-05,13.07526]
[1779003499945,43.53,78113.02,0.0,0.85723,9e-05,13.09127]
[1779003501667,43.53,78113.0,0.0,0.85723,9e-05,13.09133]
[1779003501813,43.53,78113.0,0.0,0.85723,9e-05,13.09133]
[1779003503974,43.53,78105.26,0.0,0.85654,9e-05,13.13265]
[1779003505987,43.53,78100.45,0.0,0.85612,9e-05,13.15823]
[1779003507363,43.53,78100.15,0.0,0.85609,9e-05,13.15969]
[1779003507565,43.53,78100.15,0.0,0.85609,9e-05,13.15969]
[1779003507730,43.53,78100.15,0.0,0.85609,9e-05,13.15969]
[1779003507817,43.53,78100.15,0.0,0.85609,9e-05,13.15969]
[1779003508002,43.53,78100.11,0.0,0.85609,9e-05,13.15976]
[1779003514043,43.53,78099.94,0.0,0.85613,9e-05,13.15505]
[1779003516060,43.53,78095.96,0.0,0.85578,9e-05,13.17616]
[1779003517595,43.53,78095.96,0.0,0.85578,9e-05,13.17616]
[1779003517820,43.53,78095.96,0.0,0.85578,9e-05,13.17616]
[1779003517830,43.53,78095.62,0.0,0.85575,9e-05,13.17766]
[1779003519081,43.53,78091.56,0.0,0.85539,9e-05,13.19928]
[1779003520726,43.53,78091.56,0.0,0.85539,9e-05,13.19928]
[1779003520812,43.53,78091.56,0.0,0.85539,9e-05,13.19928]
[1779003526130,43.52,78090.28,0.0,0.8553,9e-05,13.2048]
[1779003529151,43.52,78086.56,0.0,0.85497,9e-05,13.22426]
[1779003531230,43.52,78085.69,0.0,0.85489,9e-05,13.22874]
[1779003531314,43.52,78085.69,0.0,0.85489,9e-05,13.22874]
[1779003531411,43.52,78085.52,0.0,0.85488,9e-05,13.22945]
[1779003532078,43.52,78085.52,0.0,0.85488,9e-05,13.22945]
[1779003532313,43.52,78085.52,0.0,0.85488,9e-05,13.22945]
[1779003534828,43.52,78085.26,0.0,0.85487,9e-05,13.23044]
[1779003540853,43.51,78084.16,0.0,0.85479,9e-05,13.23506]
[1779003546274,43.51,78081.61,0.0,0.85458,9e-05,13.24716]
[1779003548288,43.51,78085.42,0.0,0.85493,9e-05,13.22621]
[1779003550622,43.51,78086.52,0.0,0.85504,9e-05,13.22007]
[1779003550818,43.51,78086.52,0.0,0.85504,9e-05,13.22007]
[1779003550914,43.51,78086.54,0.0,0.85505,9e-05,13.21956]
[1779003551253,43.51,78086.54,0.0,0.85505,9e-05,13.21956]
[1779003551312,43.51,78086.54,0.0,0.85505,9e-05,13.21956]
[1779003553323,43.51,78091.3,0.0,0.85548,9e-05,13.19359]
[1779003556648,43.5,78094.69,0.0,0.85579,9e-05,13.17505]
[1779003556814,43.5,78094.69,0.0,0.85579,9e-05,13.17505]
[1779003556817,43.5,78095.2,0.0,0.85584,9e-05,13.172]
[1779003557515,43.5,78095.2,0.0,0.85584,9e-05,13.172]
[1779003557563,43.5,78095.2,0.0,0.85584,9e-05,13.172]
[1779003563393,43.5,78096.42,0.0,0.85597,9e-05,13.16459]
[1779003565906,43.5,78096.46,0.0,0.85597,9e-05,13.16424]
[1779003566067,43.5,78096.46,0.0,0.85597,9e-05,13.16424]
[1779003566057,43.5,78099.56,0.0,0.85626,9e-05,13.14733]
[1779003566886,43.5,78099.56,0.0,0.85626,9e-05,13.14733]
[1779003567065,43.5,78099.56,0.0,0.85626,9e-05,13.14733]
[1779003567089,43.5,78101.49,0.0,0.85643,9e-05,13.13686]
[1779003573466,43.5,78103.81,0.0,0.85669,9e-05,13.11923]
[1779003576013,43.5,78103.74,0.0,0.85668,9e-05,13.1196]
[1779003576060,43.5,78103.74,0.0,0.85668,9e-05,13.1196]
[1779003576738,43.5,78104.41,0.0,0.85674,9e-05,13.11595]
[1779003576818,43.5,78104.41,0.0,0.85674,9e-05,13.11595]
[1779003576839,43.5,78105.71,0.0,0.85686,9e-05,13.10895]
[1779003582529,43.5,78105.75,0.0,0.85686,9e-05,13.10869]
[1779003587987,43.5,78105.98,0.0,0.85688,9e-05,13.10742]
[1779003588066,43.5,78105.98,0.0,0.85688,9e-05,13.10742]
[1779003588088,43.5,78105.7,0.0,0.85686,9e-05,13.10891]
[1779003588691,43.5,78105.7,0.0,0.85686,9e-05,13.10891]
[1779003588817,43.5,78105.7,0.0,0.85686,9e-05,13.10891]
[1779003594613,43.5,78109.23,0.0,0.85718,9e-05,13.08975]
[1779003596947,43.5,78110.95,0.0,0.85733,9e-05,13.0805]
[1779003597062,43.5,78110.95,0.0,0.85733,9e-05,13.0805]
[1779003597048,43.5,78110.85,0.0,0.85732,9e-05,13.08104]
[1779003597869,43.5,78110.85,0.0,0.85732,9e-05,13.08104]
[1779003598064,43.5,78110.85,0.0,0.85732,9e-05,13.08104]
[1779003597909,43.5,78110.79,0.0,0.85732,9e-05,13.08137]
[1779003601662,43.5,78115.13,0.0,0.8577,9e-05,13.05809]
[1779003603282,43.5,78117.82,0.0,0.85794,9e-05,13.04368]
[1779003603312,43.5,78117.82,0.0,0.85794,9e-05,13.04368]
[1779003603677,43.5,78118.82,0.0,0.85803,9e-05,13.03837]
[1779003604209,43.5,78118.82,0.0,0.85803,9e-05,13.03837]
[1779003604312,43.5,78118.82,0.0,0.85803,9e-05,13.03837]
[1779003610726,43.5,78118.83,0.0,0.85802,9e-05,13.03879]
[1779003615761,43.5,78119.48,0.0,0.85808,9e-05,13.03566]
[1779003621803,43.5,78119.64,0.0,0.85808,9e-05,13.03523]
[1779003622621,43.5,78119.64,0.0,0.85808,9e-05,13.03523]
[1779003622821,43.5,78119.64,0.0,0.85808,9e-05,13.03523]
[1779003622917,43.5,78119.34,0.0,0.85805,9e-05,13.0369]
[1779003623482,43.5,78119.34,0.0,0.85805,9e-05,13.0369]
[1779003623566,43.5,78119.34,0.0,0.85805,9e-05,13.0369]
[1779003628853,43.5,78118.98,0.0,0.85802,9e-05,13.03911]
[1779003633888,43.5,78119.43,0.0,0.8581,9e-05,13.03209]
[1779003638923,43.5,78120.17,0.0,0.85816,9e-05,13.02824]
[1779003645972,43.5,78120.43,0.0,0.85818,9e-05,13.02697]
[1779003647237,43.5,78120.65,0.0,0.8582,9e-05,13.0258]
[1779003647310,43.5,78120.65,0.0,0.8582,9e-05,13.0258]
[1779003647986,43.5,78122.25,0.0,0.85834,9e-05,13.01722]
[1779003648876,43.5,78122.25,0.0,0.85834,9e-05,13.01722]
[1779003649066,43.5,78122.25,0.0,0.85834,9e-05,13.01722]
[1779003649164,43.5,78126.81,0.0,0.85875,9e-05,12.99277]
[1779003655035,43.5,78129.13,0.0,0.85895,9e-05,12.98071]
[1779003660070,43.51,78129.13,0.0,0.85894,9e-05,12.98104]
[1779003661136,43.51,78129.13,0.0,0.85894,9e-05,12.98104]
[1779003661159,43.51,78129.83,0.0,0.859,9e-05,12.97735]
[1779003661316,43.51,78129.83,0.0,0.859,9e-05,12.97735]
[1779003662084,43.51,78130.98,0.0,0.8591,9e-05,12.97125]
[1779003662548,43.51,78130.98,0.0,0.8591,9e-05,12.97125]
[1779003662564,43.51,78130.98,0.0,0.8591,9e-05,12.97125]
[1779003667597,43.51,78130.3,0.0,0.85904,9e-05,12.97527]
[1779003667812,43.51,78130.3,0.0,0.85904,9e-05,12.97527]
[1779003673161,43.51,78129.53,0.0,0.85896,9e-05,12.97984]
[1779003678196,43.51,78129.65,0.0,0.85897,9e-05,12.97958]
[1779003684238,43.51,78130.75,0.0,0.85906,9e-05,12.97417]
[1779003690178,43.51,78131.01,0.0,0.85907,9e-05,12.97313]
[1779003690310,43.51,78130.92,0.0,0.85906,9e-05,12.97371]
[1779003691101,43.51,78130.92,0.0,0.85906,9e-05,12.97371]
[1779003691151,43.51,78130.91,0.0,0.8591,9e-05,12.96919]
[1779003691316,43.51,78130.91,0.0,0.8591,9e-05,12.96919]
[1779003697329,43.51,78130.78,0.0,0.85908,9e-05,12.97045]
[1779003702364,43.52,78130.59,0.0,0.85906,9e-05,12.97194]
[1779003704378,43.52,78130.59,0.0,0.85905,9e-05,12.97213]
[1779003710420,43.52,78131.25,0.0,0.8591,9e-05,12.96917]
[1779003714728,43.52,78131.78,0.0,0.85914,9e-05,12.96662]
[1779003714814,43.52,78131.78,0.0,0.85914,9e-05,12.96662]
[1779003714969,43.52,78131.78,0.0,0.85914,9e-05,12.96682]
[1779003715702,43.52,78131.78,0.0,0.85914,9e-05,12.96682]
[1779003715816,43.52,78131.78,0.0,0.85914,9e-05,12.96682]
[1779003719483,43.52,78125.91,0.0,0.85861,9e-05,12.9987]
[1779003720425,43.52,78125.91,0.0,0.85861,9e-05,12.9987]
[1779003720562,43.52,78125.91,0.0,0.85861,9e-05,12.9987]
[1779003721094,43.52,78125.91,0.0,0.85861,9e-05,12.9987]
[1779003721160,43.52,78123.72,0.0,0.85842,9e-05,13.01056]
[1779003721311,43.52,78123.72,0.0,0.85842,9e-05,13.01056]
[1779003727539,43.52,78121.85,0.0,0.85825,9e-05,13.02072]
[1779003729363,43.52,78121.57,0.0,0.85822,9e-05,13.02224]
[1779003729565,43.52,78121.57,0.0,0.85822,9e-05,13.02224]
[1779003733047,43.52,78121.58,0.0,0.85822,9e-05,13.02224]
[1779003733059,43.52,78121.58,0.0,0.85822,9e-05,13.02224]
[1779003733148,43.52,78121.56,0.0,0.85822,9e-05,13.02238]
[1779003744480,43.52,78121.42,0.0,0.85821,9e-05,13.02317]
[1779003744566,43.52,78121.42,0.0,0.85821,9e-05,13.02317]
[1779003747654,43.52,78121.42,0.0,0.85821,9e-05,13.02335]
[1779003747809,43.52,78121.42,0.0,0.85821,9e-05,13.02335]
[1779003747910,43.52,78121.42,0.0,0.8582,9e-05,13.02341]
[1779003755737,43.52,78121.42,0.0,0.85824,9e-05,13.01885]
[1779003757696,43.52,78122.57,0.0,0.85834,9e-05,13.0127]
[1779003757813,43.52,78122.57,0.0,0.85834,9e-05,13.0127]
[1779003763791,43.52,78122.39,0.0,0.85833,9e-05,13.0138]
[1779003768826,43.52,78122.49,0.0,0.85833,9e-05,13.01334]
[1779003770823,43.52,78122.05,0.0,0.85829,9e-05,13.01571]
[1779003771060,43.52,78122.05,0.0,0.85829,9e-05,13.01571]
[1779003771151,43.52,78122.02,0.0,0.85829,9e-05,13.01589]
[1779003771882,43.52,78122.02,0.0,0.85829,9e-05,13.01589]
[1779003772064,43.52,78122.02,0.0,0.85829,9e-05,13.01589]
[1779003777889,43.52,78124.29,0.0,0.85849,9e-05,13.00389]
[1779003780353,43.52,78123.99,0.0,0.85846,9e-05,13.00553]
[1779003780567,43.52,78124.83,0.0,0.85854,9e-05,13.00106]
[1779003780910,43.53,78125.1,0.0,0.85856,9e-05,12.99964]
[1779003781461,43.53,78125.1,0.0,0.85856,9e-05,12.99964]
[1779003781566,43.53,78125.1,0.0,0.85856,9e-05,12.99964]
[1779003786953,43.53,78125.77,0.0,0.8586,9e-05,12.99711]
[1779003791060,43.53,78125.7,0.0,0.85859,9e-05,12.99822]
[1779003791313,43.53,78125.7,0.0,0.85859,9e-05,12.99822]
[1779003791289,43.53,78125.63,0.0,0.85858,9e-05,12.99883]
[1779003792293,43.53,78125.63,0.0,0.85858,9e-05,12.99883]
[1779003792313,43.53,78125.63,0.0,0.85858,9e-05,12.99883]
[1779003791988,43.53,78125.81,0.0,0.85859,9e-05,12.99811]
[1779003797023,43.54,78125.33,0.0,0.85853,9e-05,13.00184]
[1779003802058,43.54,78124.62,0.0,0.85844,9e-05,13.00676]
[1779003802382,43.54,78124.62,0.0,0.85844,9e-05,13.00676]
[1779003804052,43.54,78124.55,0.0,0.85844,9e-05,13.00735]
[1779003804064,43.54,78124.55,0.0,0.85844,9e-05,13.00735]
[1779003809107,43.54,78125.16,0.0,0.85847,9e-05,13.00552]
[1779003815150,43.55,78125.23,0.0,0.85849,9e-05,13.00184]
[1779003816510,43.55,78125.32,0.0,0.85849,9e-05,13.0016]
[1779003816564,43.55,78125.32,0.0,0.85849,9e-05,13.0016]
[1779003822199,43.55,78125.18,0.0,0.85846,9e-05,13.00378]
[1779003826414,43.56,78125.32,0.0,0.85846,9e-05,13.00373]
[1779003826563,43.56,78125.27,0.0,0.85845,9e-05,13.00423]
[1779003832269,43.56,78126.47,0.0,0.85854,9e-05,12.99921]
[1779003837304,43.56,78125.64,0.0,0.85844,9e-05,13.00483]
[1779003837796,43.56,78125.64,0.0,0.85844,9e-05,13.00483]
[1779003837820,43.56,78125.64,0.0,0.85844,9e-05,13.00483]
[1779003843346,43.57,78126.65,0.0,0.85851,9e-05,13.00077]
[1779003848381,43.57,78126.53,0.0,0.85848,9e-05,13.00254]
[1779003850286,43.57,78126.53,0.0,0.85848,9e-05,13.00254]
[1779003850310,43.57,78126.53,0.0,0.85848,9e-05,13.00254]
[1779003855430,43.58,78126.36,0.0,0.85844,9e-05,13.00497]
[1779003862479,43.58,78126.47,0.0,0.85843,9e-05,13.00587]
[1779003867514,43.58,78126.49,0.0,0.85841,9e-05,13.0068]
[1779003872549,43.59,78126.68,0.0,0.85845,9e-05,13.00206]
[1779003873814,43.59,78126.68,0.0,0.85845,9e-05,13.00206]
[1779003874062,43.59,78126.68,0.0,0.85845,9e-05,13.00206]
[1779003879598,43.59,78126.73,0.0,0.85843,9e-05,13.00325]
[1779003884633,43.59,78126.81,0.0,0.85843,9e-05,13.00386]
[1779003889668,43.6,78127.28,0.0,0.85845,9e-05,13.00239]
[1779003894703,43.61,78127.53,0.0,0.8584,9e-05,13.00579]
[1779003899738,43.61,78127.63,0.0,0.85839,9e-05,13.00631]
[1779003903121,43.62,78128.47,0.0,0.85846,9e-05,13.00224]
[1779003903314,43.62,78128.47,0.0,0.85846,9e-05,13.00224]
[1779003908801,43.63,78128.73,0.0,0.85842,9e-05,13.0044]
[1779003915162,43.63,78128.69,0.0,0.8584,9e-05,13.00577]
[1779003920885,43.64,78128.64,0.0,0.85837,9e-05,13.00788]
[1779003925920,43.64,78128.63,0.0,0.85835,9e-05,13.00907]
[1779003930955,43.64,78128.71,0.0,0.85833,9e-05,13.0098]
[1779003935951,43.64,78128.71,0.0,0.85836,9e-05,13.00599]
[1779003936064,43.64,78128.71,0.0,0.85836,9e-05,13.00599]
[1779003943040,43.65,78128.67,0.0,0.85833,9e-05,13.00811]
[1779003948078,43.65,78128.66,0.0,0.85831,9e-05,13.00935]
[1779003953112,43.66,78128.61,0.0,0.85828,9e-05,13.0108]
[1779003956381,43.66,78129.15,0.0,0.85832,9e-05,13.00839]
[1779003956406,43.66,78131.74,0.0,0.85855,9e-05,12.99478]
[1779003956562,43.66,78131.74,0.0,0.85855,9e-05,12.99478]
[1779003960136,43.66,78133.96,0.0,0.85874,9e-05,12.98351]
[1779003960312,43.66,78133.96,0.0,0.85874,9e-05,12.98351]
[1779003960356,43.66,78137.0,0.0,0.859,9e-05,12.96733]
[1779003966203,43.66,78138.91,0.0,0.85916,9e-05,12.95778]
[1779003968352,43.66,78138.98,0.0,0.85917,9e-05,12.9575]
[1779003968563,43.66,78138.98,0.0,0.85917,9e-05,12.9575]
[1779003968410,43.66,78141.46,0.0,0.85938,9e-05,12.94435]
[1779003976273,43.67,78143.39,0.0,0.85954,9e-05,12.93513]
[1779003977055,43.67,78143.39,0.0,0.85954,9e-05,12.93513]
[1779003977309,43.67,78143.39,0.0,0.85954,9e-05,12.93513]
[1779003984330,43.67,78147.94,0.0,0.85991,9e-05,12.91242]
[1779003985547,43.67,78147.94,0.0,0.85991,9e-05,12.91242]
[1779003985561,43.67,78147.94,0.0,0.85991,9e-05,12.91242]
[1779003988358,43.69,78142.65,0.0,0.85934,9e-05,12.94752]
[1779003991506,43.7,78142.02,0.0,0.85927,9e-05,12.95155]
[1779003991560,43.7,78142.02,0.0,0.85927,9e-05,12.95155]
[1779003997251,43.7,78142.12,0.0,0.85929,9e-05,12.94798]
[1779003998428,43.7,78138.39,0.0,0.85894,9e-05,12.96895]
[1779003998815,43.7,78138.39,0.0,0.85894,9e-05,12.96895]
[1779004007491,43.71,78137.51,0.0,0.85882,9e-05,12.97649]
[1779004012526,43.72,78137.01,0.0,0.85875,9e-05,12.98069]
[1779004017562,43.72,78136.01,0.0,0.85864,9e-05,12.98751]
[1779004022597,43.73,78135.94,0.0,0.85861,9e-05,12.98933]
[1779004024813,43.73,78136.08,0.0,0.85861,9e-05,12.98916]
[1779004034681,43.74,78135.22,0.0,0.85849,9e-05,12.99659]
[1779004040613,43.74,78135.22,0.0,0.85847,9e-05,12.99771]
[1779004051800,43.75,78136.45,0.0,0.85857,9e-05,12.99001]
[1779004057842,43.75,78137.08,0.0,0.85859,9e-05,12.98836]
[1779004062880,43.76,78136.98,0.0,0.85856,9e-05,12.99032]
[1779004068922,43.76,78137.41,0.0,0.85857,9e-05,12.98972]
[1779004073957,43.77,78136.92,0.0,0.85851,9e-05,12.99374]
[1779004078992,43.77,78136.91,0.0,0.85848,9e-05,12.99544]
[1779004085035,43.78,78137.34,0.0,0.85849,9e-05,12.99477]
[1779004090070,43.8,78137.27,0.0,0.85839,9e-05,13.00107]
[1779004095105,43.83,78138.32,0.0,0.85829,9e-05,13.00752]
[1779004100140,43.86,78137.97,0.0,0.85811,9e-05,13.01855]
[1779004105175,43.86,78138.25,0.0,0.85812,9e-05,13.01813]
[1779004110210,43.87,78137.58,0.0,0.85804,9e-05,13.02275]
[1779004115247,43.87,78137.68,0.0,0.85807,9e-05,13.01851]
[1779004120280,43.87,78137.35,0.0,0.85803,9e-05,13.02131]
[1779004125315,43.88,78137.03,0.0,0.85798,9e-05,13.02403]
[1779004130350,43.88,78137.0,0.0,0.85796,9e-05,13.02518]
[1779004136392,43.88,78137.55,0.0,0.85799,9e-05,13.02344]
[1779004142434,43.89,78136.69,0.0,0.8579,9e-05,13.02919]
[1779004147469,43.89,78137.75,0.0,0.85798,9e-05,13.02453]
[1779004152504,43.89,78139.01,0.0,0.85807,9e-05,13.01883]
[1779004161568,43.9,78139.72,0.0,0.85811,9e-05,13.01687]
[1779004166603,43.9,78140.46,0.0,0.85815,9e-05,13.01395]
[1779004171638,43.9,78140.28,0.0,0.85816,9e-05,13.01113]
[1779004176673,43.91,78140.16,0.0,0.85812,9e-05,13.01355]
[1779004180702,43.91,78143.28,0.0,0.85838,9e-05,12.99792]
[1779004183194,43.91,78143.15,0.0,0.85837,9e-05,12.99903]
[1779004183307,43.91,78143.15,0.0,0.85837,9e-05,12.99903]
[1779004183726,43.91,78144.04,0.0,0.85844,9e-05,12.99451]
[1779004186810,43.91,78143.79,0.0,0.85842,9e-05,12.99606]
[1779004186825,43.92,78143.79,0.0,0.85841,9e-05,12.99648]
[1779004192789,43.92,78142.9,0.0,0.85831,9e-05,13.00247]
[1779004197825,43.92,78142.46,0.0,0.85825,9e-05,13.00583]
[1779004202014,43.92,78142.27,0.0,0.85823,9e-05,13.00744]
[1779004202813,43.92,78142.27,0.0,0.85823,9e-05,13.00744]
[1779004202816,43.93,78139.65,0.0,0.85799,9e-05,13.02173]
[1779004202860,43.93,78135.62,0.0,0.85764,9e-05,13.04315]
[1779004207895,43.93,78134.5,0.0,0.85751,9e-05,13.05061]
[1779004215952,43.94,78134.27,0.0,0.85746,9e-05,13.05407]
[1779004218816,43.94,78134.1,0.0,0.85744,9e-05,13.05511]
[1779004218838,43.94,78132.04,0.0,0.85725,9e-05,13.0663]
[1779004224009,43.94,78130.65,0.0,0.85712,9e-05,13.07419]
[1779004227182,43.94,78132.98,0.0,0.85732,9e-05,13.062]
[1779004227386,43.94,78138.35,0.0,0.8578,9e-05,13.03367]
[1779004230809,43.94,78137.68,0.0,0.85773,9e-05,13.03737]
[1779004231057,43.94,78138.12,0.0,0.85781,9e-05,13.03073]
[1779004238810,43.95,78137.98,0.0,0.85778,9e-05,13.03227]
[1779004238911,43.95,78138.02,0.0,0.85778,9e-05,13.0324]
[1779004245159,43.95,78138.32,0.0,0.8578,9e-05,13.03135]
[1779004250195,43.95,78138.5,0.0,0.8578,9e-05,13.03115]
[1779004256237,43.95,78138.34,0.0,0.85778,9e-05,13.03242]
[1779004261272,43.95,78138.28,0.0,0.85777,9e-05,13.03296]
[1779004264819,43.95,78138.31,0.0,0.85777,9e-05,13.03284]
[1779004265300,43.95,78137.87,0.0,0.85772,9e-05,13.03595]
[1779004270335,43.96,78138.39,0.0,0.85776,9e-05,13.03338]
[1779004274363,43.96,78140.98,0.0,0.85797,9e-05,13.02075]
[1779004275370,43.96,78144.6,0.0,0.85828,9e-05,13.0022]
[1779004280405,43.96,78145.72,0.0,0.85837,9e-05,12.99678]
[1779004285440,43.96,78145.76,0.0,0.85837,9e-05,12.99718]
[1779004286813,43.96,78145.76,0.0,0.85837,9e-05,12.99718]
[1779004286850,43.96,78145.5,0.0,0.85834,9e-05,12.99869]
[1779004292489,43.98,78145.75,0.0,0.85834,9e-05,12.99676]
[1779004296042,43.98,78145.24,0.0,0.85829,9e-05,12.99987]
[1779004296518,43.98,78142.87,0.0,0.85807,9e-05,13.01258]
[1779004297525,43.98,78139.83,0.0,0.85779,9e-05,13.02988]
[1779004298809,43.98,78139.83,0.0,0.85779,9e-05,13.02988]
[1779004298892,43.99,78139.64,0.0,0.85776,9e-05,13.03182]
[1779004304574,44.0,78138.88,0.0,0.85763,9e-05,13.03969]
[1779004308602,44.0,78134.13,0.0,0.85719,9e-05,13.06567]
[1779004313637,44.0,78134.05,0.0,0.85717,9e-05,13.06742]
[1779004318673,44.01,78133.35,0.0,0.85704,9e-05,13.07489]
[1779004323708,44.03,78132.92,0.0,0.85695,9e-05,13.08078]
[1779004328743,44.03,78133.28,0.0,0.85696,9e-05,13.08018]
[1779004336799,44.04,78132.42,0.0,0.85685,9e-05,13.08685]
[1779004342841,44.04,78132.2,0.0,0.8568,9e-05,13.08953]
[1779004346869,44.04,78128.76,0.0,0.85648,9e-05,13.10875]
[1779004351904,44.05,78128.85,0.0,0.85651,9e-05,13.10465]
[1779004356939,44.05,78129.48,0.0,0.85655,9e-05,13.10251]
[1779004362981,44.06,78128.96,0.0,0.85648,9e-05,13.10674]
[1779004368017,44.06,78129.01,0.0,0.85646,9e-05,13.10771]
[1779004373051,44.06,78128.91,0.0,0.85643,9e-05,13.10948]
[1779004378086,44.07,78129.38,0.0,0.85646,9e-05,13.10825]
[1779004383121,44.07,78129.36,0.0,0.85643,9e-05,13.10961]
[1779004388156,44.08,78133.62,0.0,0.85678,9e-05,13.08873]
[1779004389163,44.08,78141.01,0.0,0.85743,9e-05,13.05012]
[1779004391177,44.08,78143.79,0.0,0.85766,9e-05,13.03639]
[1779004394198,44.08,78147.5,0.0,0.85797,9e-05,13.01765]
[1779004400240,44.09,78148.59,0.0,0.85803,9e-05,13.01407]
[1779004405275,44.1,78147.57,0.0,0.8579,9e-05,13.02211]
[1779004410310,44.11,78146.8,0.0,0.85779,9e-05,13.02876]
[1779004415345,44.11,78147.65,0.0,0.85786,9e-05,13.02206]
[1779004419373,44.12,78153.7,0.0,0.85835,9e-05,12.99259]
[1779004420380,44.12,78158.05,0.0,0.85873,9e-05,12.96997]
[1779004425415,44.13,78158.27,0.0,0.85873,9e-05,12.9702]
[1779004431457,44.13,78157.74,0.0,0.85865,9e-05,12.97484]
[1779004436498,44.14,78158.26,0.0,0.85868,9e-05,12.97327]
[1779004443546,44.14,78158.21,0.0,0.85863,9e-05,12.97627]
[1779004449588,44.15,78157.51,0.0,0.85854,9e-05,12.98144]
[1779004454623,44.15,78156.44,0.0,0.85842,9e-05,12.98871]
[1779004459658,44.16,78157.03,0.0,0.85846,9e-05,12.98654]
[1779004470735,44.17,78157.19,0.0,0.85841,9e-05,12.98945]
[1779004476779,44.17,78156.65,0.0,0.85837,9e-05,12.98954]
[1779004489870,44.19,78157.23,0.0,0.85836,9e-05,12.99075]
[1779004494905,44.19,78157.96,0.0,0.85839,9e-05,12.98852]
[1779004501954,44.2,78158.46,0.0,0.8584,9e-05,12.98814]
[1779004509003,44.21,78158.87,0.0,0.8584,9e-05,12.9882]
[1779004514038,44.21,78158.77,0.0,0.85837,9e-05,12.99029]
[1779004519073,44.22,78159.43,0.0,0.8584,9e-05,12.98834]
[1779004524108,44.22,78161.08,0.0,0.85852,9e-05,12.98121]
[1779004529143,44.22,78161.77,0.0,0.85855,9e-05,12.97916]
[1779004535185,44.23,78161.99,0.0,0.85859,9e-05,12.97488]
[1779004536193,44.23,78164.37,0.0,0.85879,9e-05,12.96272]
[1779004541227,44.23,78165.36,0.0,0.85886,9e-05,12.95833]
[1779004545255,44.24,78167.77,0.0,0.85906,9e-05,12.94623]
[1779004548276,44.24,78163.62,0.0,0.85869,9e-05,12.96861]
[1779004549283,44.24,78160.51,0.0,0.85842,9e-05,12.98515]
[1779004551297,44.24,78153.79,0.0,0.85782,9e-05,13.02134]
[1779004553311,44.24,78151.24,0.0,0.85758,9e-05,13.0356]
[1779004557339,44.25,78148.45,0.0,0.85731,9e-05,13.05189]
[1779004562374,44.25,78147.83,0.0,0.85722,9e-05,13.05702]
[1779004566403,44.26,78143.64,0.0,0.85683,9e-05,13.08061]
[1779004572446,44.26,78143.83,0.0,0.85681,9e-05,13.08169]
[1779004578488,44.27,78143.77,0.0,0.85678,9e-05,13.08409]
[1779004584530,44.28,78143.82,0.0,0.85675,9e-05,13.08593]
[1779004590572,44.28,78143.48,0.0,0.85668,9e-05,13.09018]
[1779004594600,44.29,78140.65,0.0,0.85644,9e-05,13.10174]
[1779004599635,44.29,78138.79,0.0,0.85625,9e-05,13.11317]
[1779004605677,44.3,78138.96,0.0,0.85624,9e-05,13.11417]
[1779004611719,44.3,78138.41,0.0,0.85616,9e-05,13.11894]
[1779004621789,44.31,78138.25,0.0,0.85609,9e-05,13.12294]
[1779004626824,44.32,78138.41,0.0,0.85608,9e-05,13.12368]
[1779004631859,44.32,78138.45,0.0,0.85606,9e-05,13.12505]
[1779004637901,44.33,78138.45,0.0,0.85603,9e-05,13.12693]
[1779004642936,44.33,78138.68,0.0,0.85602,9e-05,13.12727]
[1779004647971,44.34,78139.73,0.0,0.85609,9e-05,13.12328]
[1779004658041,44.35,78139.73,0.0,0.85608,9e-05,13.12163]
[1779004664083,44.36,78140.02,0.0,0.85608,9e-05,13.12198]
[1779004669118,44.36,78140.3,0.0,0.85608,9e-05,13.12209]
[1779004674153,44.36,78140.19,0.0,0.85604,9e-05,13.12427]
[1779004679188,44.37,78140.27,0.0,0.85602,9e-05,13.12543]
[1779004685230,44.38,78140.27,0.0,0.85599,9e-05,13.12733]
[1779004691272,44.38,78140.57,0.0,0.85599,9e-05,13.12764]
[1779004696307,44.39,78141.45,0.0,0.85604,9e-05,13.1246]
[1779004701342,44.39,78141.29,0.0,0.856,9e-05,13.12703]
[1779004706377,44.4,78141.72,0.0,0.85601,9e-05,13.12633]
[1779004711412,44.4,78142.46,0.0,0.85609,9e-05,13.11926]
[1779004714433,44.4,78145.51,0.0,0.85634,9e-05,13.1042]
[1779004719468,44.41,78144.51,0.0,0.85623,9e-05,13.11111]
[1779004725510,44.42,78145.02,0.0,0.85624,9e-05,13.11037]
[1779004730545,44.42,78144.81,0.0,0.8562,9e-05,13.11307]
[1779004736587,44.43,78144.96,0.0,0.85618,9e-05,13.11415]
[1779004740126,44.43,78144.96,0.0,0.85618,9e-05,13.11415]
[1779004742834,44.43,78144.25,0.0,0.85609,9e-05,13.11942]
[1779004742888,44.43,78144.18,0.0,0.85608,9e-05,13.12038]
[1779004748680,44.44,78143.18,0.0,0.85596,9e-05,13.12766]
[1779004755731,44.45,78142.96,0.0,0.85588,9e-05,13.13213]
[1779004756738,44.45,78146.02,0.0,0.85615,9e-05,13.11645]
[1779004759759,44.45,78149.96,0.0,0.85647,9e-05,13.09705]
[1779004764794,44.46,78151.12,0.0,0.85654,9e-05,13.09324]
[1779004769829,44.47,78150.9,0.0,0.85648,9e-05,13.09669]
[1779004775871,44.48,78152.4,0.0,0.85661,9e-05,13.08685]
[1779004780906,44.48,78152.65,0.0,0.85659,9e-05,13.08788]
[1779004788962,44.5,78153.28,0.0,0.85659,9e-05,13.08832]
[1779004795010,44.5,78153.61,0.0,0.85657,9e-05,13.08938]
[1779004800041,44.51,78152.0,0.0,0.85639,9e-05,13.10021]
[1779004801498,44.51,78152.0,0.0,0.85639,9e-05,13.10021]
[1779004800074,44.51,78152.0,0.0,0.85639,9e-05,13.10021]
[1779004809445,44.51,78152.0,0.0,0.85639,9e-05,13.10021]
[1779004809445,44.51,78165.18,0.0,0.85754,9e-05,13.03108]
[1779004811821,44.51,78165.35,0.0,0.85756,9e-05,13.03019]
[1779004812133,44.51,78166.0,0.0,0.85762,9e-05,13.02678]
[1779004813145,44.51,78169.36,0.0,0.85791,9e-05,13.00916]
[1779004816813,44.51,78168.68,0.0,0.85785,9e-05,13.01273]
[1779004822214,44.51,78169.28,0.0,0.8579,9e-05,13.00958]
[1779004824292,44.51,78169.28,0.0,0.8579,9e-05,13.00958]
[1779004824308,44.51,78169.28,0.0,0.8579,9e-05,13.00958]
[1779004826244,44.51,78163.7,0.0,0.85742,9e-05,13.03884]
[1779004827252,44.51,78159.17,0.0,0.85702,9e-05,13.0626]
[1779004830397,44.51,78159.11,0.0,0.85701,9e-05,13.06291]
[1779004830808,44.51,78159.11,0.0,0.85701,9e-05,13.06291]
[1779004834815,44.51,78159.05,0.0,0.85705,9e-05,13.05846]
[1779004835310,44.51,78157.7,0.0,0.85693,9e-05,13.06554]
[1779004836524,44.51,78157.7,0.0,0.85693,9e-05,13.06554]
[1779004836317,44.51,78153.13,0.0,0.85653,9e-05,13.08951]
[1779004840345,44.51,78149.64,0.0,0.85622,9e-05,13.10782]
[1779004842614,44.51,78149.16,0.0,0.85618,9e-05,13.11034]
[1779004843366,44.51,78148.63,0.0,0.85614,9e-05,13.11281]
[1779004844809,44.51,78147.85,0.0,0.85607,9e-05,13.11658]
[1779004848579,44.51,78147.38,0.0,0.85605,9e-05,13.11804]
[1779004848813,44.51,78147.38,0.0,0.85605,9e-05,13.11804]
[1779004854556,44.5,78144.58,0.0,0.85584,9e-05,13.13066]
[1779004856611,44.5,78143.5,0.0,0.85575,9e-05,13.13558]
[1779004857464,44.5,78138.12,0.0,0.85529,9e-05,13.16309]
[1779004858471,44.49,78131.06,0.0,0.85467,9e-05,13.19977]
[1779004860518,44.49,78131.22,0.0,0.85469,9e-05,13.19848]
[1779004860560,44.49,78131.22,0.0,0.85469,9e-05,13.19848]
[1779004866485,44.48,78130.35,0.0,0.85466,9e-05,13.20034]
[1779004866812,44.48,78130.35,0.0,0.85467,9e-05,13.19989]
[1779004867536,44.48,78127.8,0.0,0.85445,9e-05,13.21284]
[1779004869550,44.48,78124.29,0.0,0.85414,9e-05,13.23086]
[1779004872491,44.48,78122.98,0.0,0.85403,9e-05,13.23745]
[1779004872559,44.48,78122.98,0.0,0.85403,9e-05,13.23745]
[1779004872815,44.48,78122.92,0.0,0.85403,9e-05,13.23771]
[1779004873578,44.48,78122.71,0.0,0.85401,9e-05,13.23875]
[1779004878450,44.48,78122.54,0.0,0.854,9e-05,13.23944]
[1779004878808,44.48,78122.54,0.0,0.854,9e-05,13.23932]
[1779004884389,44.48,78122.77,0.0,0.85403,9e-05,13.23762]
[1779004884559,44.48,78122.77,0.0,0.85403,9e-05,13.23762]
[1779004889690,44.47,78120.8,0.0,0.85387,9e-05,13.24707]
[1779004892863,44.47,78120.86,0.0,0.85387,9e-05,13.24664]
[1779004894812,44.47,78120.86,0.0,0.85392,9e-05,13.24163]
[1779004898818,44.47,78121.29,0.0,0.85396,9e-05,13.23914]
[1779004899059,44.47,78121.29,0.0,0.85396,9e-05,13.23914]
[1779004904780,44.47,78121.19,0.0,0.85396,9e-05,13.23915]
[1779004906817,44.47,78121.19,0.0,0.85397,9e-05,13.23857]
[1779004910742,44.47,78121.71,0.0,0.85402,9e-05,13.23549]
[1779004910808,44.47,78121.71,0.0,0.85402,9e-05,13.23549]
[1779004912613,44.47,78121.71,0.0,0.85403,9e-05,13.2352]
[1779004912851,44.47,78122.88,0.0,0.85413,9e-05,13.22886]
[1779004916681,44.47,78124.03,0.0,0.85424,9e-05,13.22264]
[1779004918605,44.47,78124.06,0.0,0.85424,9e-05,13.22234]
[1779004918893,44.46,78126.59,0.0,0.85447,9e-05,13.20894]
[1779004922781,44.46,78128.19,0.0,0.85461,9e-05,13.20043]
[1779004922808,44.46,78128.19,0.0,0.85461,9e-05,13.20043]
[1779004928262,44.46,78128.34,0.0,0.85464,9e-05,13.19921]
[1779004928916,44.46,78129.72,0.0,0.85476,9e-05,13.19155]
[1779004930810,44.46,78129.37,0.0,0.85474,9e-05,13.19327]
[1779004934998,44.46,78129.14,0.0,0.85472,9e-05,13.19422]
[1779004935058,44.46,78129.14,0.0,0.85472,9e-05,13.19422]
[1779004941126,44.46,78132.62,0.0,0.85503,9e-05,13.17554]
[1779004942813,44.46,78132.96,0.0,0.85506,9e-05,13.17394]
[1779004947211,44.46,78133.03,0.0,0.85506,9e-05,13.17398]
[1779004947309,44.46,78133.03,0.0,0.85506,9e-05,13.17398]
[1779004953321,44.46,78134.39,0.0,0.85522,9e-05,13.16234]
[1779004954809,44.46,78134.39,0.0,0.85522,9e-05,13.16232]
[1779004961965,44.46,78134.26,0.0,0.8552,9e-05,13.16359]
[1779004962057,44.46,78134.26,0.0,0.8552,9e-05,13.16359]
[1779004968032,44.47,78134.55,0.0,0.85521,9e-05,13.16284]
[1779004968817,44.47,78134.55,0.0,0.8552,9e-05,13.16326]
[1779004974143,44.47,78134.51,0.0,0.85519,9e-05,13.16407]
[1779004974307,44.47,78134.51,0.0,0.85519,9e-05,13.16407]
[1779004980264,44.47,78134.48,0.0,0.85517,9e-05,13.16549]
[1779004980813,44.47,78134.48,0.0,0.85516,9e-05,13.16567]
[1779004983346,44.48,78138.43,0.0,0.8555,9e-05,13.14549]
[1779004986364,44.48,78136.6,0.0,0.85533,9e-05,13.15552]
[1779004986559,44.48,78136.6,0.0,0.85533,9e-05,13.15552]
[1779004992497,44.48,78136.3,0.0,0.85529,9e-05,13.15828]
[1779004994810,44.48,78136.3,0.0,0.85529,9e-05,13.15847]
[1779004998590,44.48,78136.4,0.0,0.85528,9e-05,13.15894]
[1779004998808,44.49,78136.4,0.0,0.85528,9e-05,13.15914]
[1779005004706,44.49,78136.44,0.0,0.85528,9e-05,13.15913]
[1779005004809,44.49,78136.44,0.0,0.85528,9e-05,13.15913]
[1779005010535,44.5,78136.65,0.0,0.85523,9e-05,13.16197]
[1779005010816,44.5,78136.65,0.0,0.85523,9e-05,13.16197]
[1779005011057,44.5,78136.65,0.0,0.85523,9e-05,13.16197]
[1779005016577,44.5,78137.62,0.0,0.85534,9e-05,13.15333]
[1779005016925,44.5,78137.62,0.0,0.85534,9e-05,13.15333]
[1779005018811,44.5,78138.14,0.0,0.85538,9e-05,13.15101]
[1779005024633,44.51,78138.16,0.0,0.85536,9e-05,13.15206]
[1779005026060,44.51,78138.16,0.0,0.85536,9e-05,13.15206]
[1779005026310,44.51,78138.16,0.0,0.85536,9e-05,13.15206]
[1779005031683,44.51,78136.72,0.0,0.85521,9e-05,13.16088]
[1779005032164,44.51,78136.72,0.0,0.85521,9e-05,13.16088]
[1779005034809,44.51,78135.82,0.0,0.85512,9e-05,13.1661]
[1779005038255,44.51,78136.0,0.0,0.85513,9e-05,13.16548]
[1779005038308,44.51,78136.0,0.0,0.85513,9e-05,13.16548]
[1779005043767,44.52,78135.95,0.0,0.85511,9e-05,13.16683]
[1779005044838,44.52,78135.95,0.0,0.85511,9e-05,13.16683]
[1779005046810,44.52,78136.13,0.0,0.85512,9e-05,13.16604]
[1779005050489,44.52,78136.13,0.0,0.85511,9e-05,13.16665]
[1779005050558,44.52,78136.13,0.0,0.85511,9e-05,13.16665]
[1779005050816,44.52,78131.45,0.0,0.85469,9e-05,13.19152]
[1779005056614,44.52,78127.98,0.0,0.85438,9e-05,13.21014]
[1779005058820,44.52,78128.34,0.0,0.85441,9e-05,13.20854]
[1779005062709,44.52,78126.72,0.0,0.85426,9e-05,13.21733]
[1779005062811,44.52,78126.7,0.0,0.85425,9e-05,13.2176]
[1779005068824,44.52,78126.47,0.0,0.85423,9e-05,13.21916]
[1779005070811,44.53,78126.49,0.0,0.85423,9e-05,13.21929]
[1779005074912,44.53,78126.42,0.0,0.85425,9e-05,13.21536]
[1779005075060,44.53,78126.42,0.0,0.85425,9e-05,13.21536]
[1779005081021,44.53,78126.42,0.0,0.85425,9e-05,13.21561]
[1779005082809,44.53,78126.42,0.0,0.85424,9e-05,13.21637]
[1779005086823,44.53,78126.73,0.0,0.85425,9e-05,13.2154]
[1779005087070,44.53,78126.54,0.0,0.85423,9e-05,13.21653]
[1779005089909,44.53,78126.48,0.0,0.85423,9e-05,13.21698]
[1779005090058,44.53,78126.48,0.0,0.85423,9e-05,13.21698]
[1779005095985,44.54,78125.88,0.0,0.85416,9e-05,13.22094]
[1779005098813,44.54,78125.27,0.0,0.8541,9e-05,13.22454]
[1779005102114,44.54,78125.05,0.0,0.85407,9e-05,13.22621]
[1779005102309,44.54,78125.05,0.0,0.85407,9e-05,13.22621]
[1779005108208,44.54,78124.99,0.0,0.85405,9e-05,13.2273]
[1779005110811,44.54,78125.3,0.0,0.85408,9e-05,13.22593]
[1779005114306,44.54,78125.45,0.0,0.85408,9e-05,13.22567]
[1779005114562,44.54,78125.45,0.0,0.85408,9e-05,13.22567]
[1779005120490,44.55,78125.52,0.0,0.85408,9e-05,13.22597]
[1779005122809,44.55,78125.52,0.0,0.85407,9e-05,13.22636]
[1779005126550,44.55,78125.31,0.0,0.85404,9e-05,13.22799]
[1779005126557,44.55,78125.31,0.0,0.85404,9e-05,13.22799]
[1779005132645,44.55,78124.57,0.0,0.854,9e-05,13.228]
[1779005132809,44.55,78124.57,0.0,0.854,9e-05,13.228]
[1779005138762,44.55,78124.53,0.0,0.85398,9e-05,13.22908]
[1779005138808,44.55,78124.53,0.0,0.85398,9e-05,13.22908]
[1779005144473,44.56,78124.47,0.0,0.85396,9e-05,13.23051]
[1779005144875,44.56,78124.47,0.0,0.85396,9e-05,13.23051]
[1779005146812,44.56,78124.47,0.0,0.85396,9e-05,13.23051]
[1779005153674,44.56,78124.5,0.0,0.85396,9e-05,13.23069]
[1779005153808,44.56,78124.5,0.0,0.85396,9e-05,13.23069]
[1779005159794,44.56,78123.52,0.0,0.85384,9e-05,13.23794]
[1779005162810,44.57,78123.09,0.0,0.85379,9e-05,13.24075]
[1779005165906,44.57,78125.34,0.0,0.85398,9e-05,13.22973]
[1779005166060,44.57,78125.34,0.0,0.85398,9e-05,13.22973]
[1779005171662,44.57,78125.27,0.0,0.85395,9e-05,13.23134]
[1779005172023,44.57,78125.27,0.0,0.85395,9e-05,13.23134]
[1779005172813,44.57,78125.27,0.0,0.85395,9e-05,13.23134]
[1779005178131,44.58,78125.42,0.0,0.85395,9e-05,13.23156]
[1779005178307,44.58,78125.42,0.0,0.85395,9e-05,13.23156]
[1779005183747,44.58,78126.01,0.0,0.85398,9e-05,13.22982]
[1779005184233,44.58,78126.01,0.0,0.85398,9e-05,13.22982]
[1779005184810,44.58,78126.01,0.0,0.85398,9e-05,13.22982]
[1779005190359,44.58,78127.04,0.0,0.85405,9e-05,13.22551]
[1779005190558,44.58,78127.04,0.0,0.85405,9e-05,13.22551]
[1779005195831,44.59,78129.83,0.0,0.85432,9e-05,13.20726]
[1779005196458,44.59,78129.83,0.0,0.85432,9e-05,13.20726]
[1779005196809,44.59,78129.83,0.0,0.85432,9e-05,13.20726]
[1779005198852,44.59,78138.28,0.0,0.85506,9e-05,13.16357]
[1779005200831,44.59,78140.73,0.0,0.85527,9e-05,13.15093]
[1779005200866,44.59,78141.15,0.0,0.85531,9e-05,13.14895]
[1779005201064,44.59,78141.15,0.0,0.85531,9e-05,13.14895]
[1779005202569,44.59,78141.15,0.0,0.85531,9e-05,13.14895]
[1779005202808,44.59,78141.15,0.0,0.85531,9e-05,13.14895]
[1779005202880,44.59,78141.33,0.0,0.85531,9e-05,13.14844]
[1779005207915,44.6,78139.62,0.0,0.85515,9e-05,13.15847]
[1779005208683,44.6,78139.62,0.0,0.85515,9e-05,13.15847]
[1779005208810,44.6,78139.62,0.0,0.85515,9e-05,13.15847]
[1779005208922,44.6,78135.7,0.0,0.8548,9e-05,13.17919]
[1779005213957,44.6,78134.85,0.0,0.85471,9e-05,13.18438]
[1779005217410,44.6,78134.98,0.0,0.85472,9e-05,13.18384]
[1779005217559,44.6,78134.98,0.0,0.85472,9e-05,13.18384]
[1779005223494,44.6,78134.97,0.0,0.85471,9e-05,13.18432]
[1779005224809,44.6,78134.97,0.0,0.8547,9e-05,13.18516]
[1779005229644,44.6,78134.73,0.0,0.85467,9e-05,13.18682]
[1779005229808,44.6,78134.73,0.0,0.85467,9e-05,13.18682]
[1779005235740,44.61,78134.63,0.0,0.85465,9e-05,13.18787]
[1779005236807,44.61,78134.63,0.0,0.85464,9e-05,13.1885]
[1779005241852,44.61,78134.62,0.0,0.85464,9e-05,13.1888]
[1779005242058,44.61,78134.71,0.0,0.85464,9e-05,13.18881]
[1779005244167,44.61,78130.5,0.0,0.85426,9e-05,13.21108]
[1779005247985,44.61,78130.25,0.0,0.85423,9e-05,13.21264]
[1779005248808,44.61,78130.25,0.0,0.85423,9e-05,13.21264]
[1779005254085,44.61,78128.64,0.0,0.85412,9e-05,13.21705]
[1779005254308,44.61,78128.64,0.0,0.85412,9e-05,13.21705]
[1779005260196,44.62,78129.5,0.0,0.85418,9e-05,13.21318]
[1779005260809,44.62,78129.5,0.0,0.85418,9e-05,13.21318]
[1779005266297,44.62,78129.55,0.0,0.85418,9e-05,13.21352]
[1779005266308,44.62,78129.55,0.0,0.85418,9e-05,13.21352]
[1779005271356,44.62,78129.22,0.0,0.85414,9e-05,13.21553]
[1779005272416,44.62,78129.22,0.0,0.85414,9e-05,13.21553]
[1779005272809,44.62,78129.22,0.0,0.85414,9e-05,13.21553]
[1779005278405,44.62,78129.21,0.0,0.85414,9e-05,13.21585]
[1779005281164,44.62,78129.18,0.0,0.85414,9e-05,13.21604]
[1779005281307,44.62,78129.18,0.0,0.85414,9e-05,13.21604]
[1779005287259,44.62,78128.77,0.0,0.8541,9e-05,13.21831]
[1779005288808,44.62,78128.77,0.0,0.8541,9e-05,13.21832]
[1779005293390,44.62,78129.45,0.0,0.85416,9e-05,13.21476]
[1779005293557,44.62,78129.45,0.0,0.85416,9e-05,13.21476]
[1779005299501,44.62,78129.28,0.0,0.85414,9e-05,13.2156]
[1779005300808,44.62,78129.28,0.0,0.85414,9e-05,13.21559]
[1779005305598,44.62,78129.35,0.0,0.85415,9e-05,13.21514]
[1779005305808,44.62,78129.35,0.0,0.85415,9e-05,13.21514]
[1779005311726,44.62,78129.61,0.0,0.85418,9e-05,13.21364]
[1779005312808,44.62,78129.57,0.0,0.85421,9e-05,13.20904]
[1779005317820,44.62,78129.27,0.0,0.85419,9e-05,13.21049]
[1779005318059,44.62,78129.31,0.0,0.85419,9e-05,13.21025]
[1779005322718,44.62,78132.97,0.0,0.85452,9e-05,13.19095]
[1779005323934,44.62,78132.97,0.0,0.85452,9e-05,13.19095]
[1779005324810,44.62,78133.02,0.0,0.85452,9e-05,13.19068]
[1779005330063,44.62,78135.48,0.0,0.85474,9e-05,13.17785]
[1779005330309,44.62,78135.48,0.0,0.85474,9e-05,13.17785]
[1779005336150,44.62,78133.13,0.0,0.85453,9e-05,13.19033]
[1779005336808,44.62,78133.13,0.0,0.85453,9e-05,13.19033]
[1779005344948,44.62,78133.12,0.0,0.85453,9e-05,13.19054]
[1779005345060,44.62,78133.12,0.0,0.85453,9e-05,13.19054]
[1779005351061,44.62,78133.77,0.0,0.85458,9e-05,13.18732]
[1779005354809,44.62,78134.0,0.0,0.8546,9e-05,13.1862]
[1779005357164,44.62,78134.0,0.0,0.8546,9e-05,13.18622]
[1779005357308,44.62,78134.0,0.0,0.8546,9e-05,13.18622]
[1779005362999,44.62,78133.96,0.0,0.85459,9e-05,13.18665]
[1779005363283,44.62,78133.96,0.0,0.85459,9e-05,13.18665]
[1779005364808,44.62,78133.93,0.0,0.85459,9e-05,13.18684]
[1779005369396,44.62,78133.96,0.0,0.85459,9e-05,13.18688]
[1779005369559,44.62,78133.96,0.0,0.85459,9e-05,13.18688]
[1779005375084,44.62,78138.03,0.0,0.85498,9e-05,13.16117]
[1779005375504,44.62,78138.03,0.0,0.85498,9e-05,13.16117]
[1779005376808,44.62,78137.89,0.0,0.85497,9e-05,13.16198]
[1779005378105,44.62,78141.39,0.0,0.85528,9e-05,13.14382]
[1779005381683,44.62,78143.03,0.0,0.85542,9e-05,13.13546]
[1779005381808,44.62,78143.03,0.0,0.85542,9e-05,13.13546]
[1779005387716,44.63,78142.27,0.0,0.85534,9e-05,13.14014]
[1779005390809,44.63,78142.5,0.0,0.85536,9e-05,13.13917]
[1779005393814,44.63,78142.5,0.0,0.85535,9e-05,13.13951]
[1779005394059,44.63,78142.5,0.0,0.85535,9e-05,13.13951]
[1779005399924,44.63,78142.85,0.0,0.85537,9e-05,13.13839]
[1779005400809,44.63,78142.82,0.0,0.85536,9e-05,13.13891]
[1779005403281,44.63,78134.65,0.0,0.85463,9e-05,13.18204]
[1779005407309,44.63,78131.31,0.0,0.85433,9e-05,13.19971]
[1779005408772,44.63,78131.31,0.0,0.85433,9e-05,13.19971]
[1779005408812,44.63,78131.31,0.0,0.85433,9e-05,13.19971]
[1779005414860,44.63,78130.63,0.0,0.85427,9e-05,13.20338]
[1779005418812,44.63,78130.51,0.0,0.85426,9e-05,13.20417]
[1779005420967,44.63,78130.7,0.0,0.85427,9e-05,13.20331]
[1779005421060,44.63,78130.7,0.0,0.85427,9e-05,13.20331]
[1779005427071,44.63,78130.7,0.0,0.85427,9e-05,13.20338]
[1779005430815,44.64,78131.12,0.0,0.8543,9e-05,13.20166]
[1779005433195,44.64,78131.12,0.0,0.85429,9e-05,13.20206]
[1779005433308,44.64,78131.12,0.0,0.85429,9e-05,13.20206]
[1779005439302,44.64,78131.12,0.0,0.85433,9e-05,13.19778]
[1779005442811,44.64,78131.12,0.0,0.85432,9e-05,13.19808]
[1779005445440,44.64,78131.21,0.0,0.85432,9e-05,13.198]
[1779005445559,44.64,78131.21,0.0,0.85432,9e-05,13.198]
[1779005451541,44.64,78130.84,0.0,0.85429,9e-05,13.20012]
[1779005452809,44.64,78130.84,0.0,0.85428,9e-05,13.20071]
[1779005457652,44.64,78130.7,0.0,0.85426,9e-05,13.20176]
[1779005457808,44.64,78130.7,0.0,0.85426,9e-05,13.20176]
[1779005463770,44.65,78130.69,0.0,0.85425,9e-05,13.20227]
[1779005466809,44.65,78130.69,0.0,0.85425,9e-05,13.20243]
[1779005472633,44.65,78130.7,0.0,0.85425,9e-05,13.20268]
[1779005472809,44.65,78130.7,0.0,0.85425,9e-05,13.20268]
[1779005476797,44.65,78135.03,0.0,0.85462,9e-05,13.1807]
[1779005478758,44.65,78135.95,0.0,0.8547,9e-05,13.17599]
[1779005478809,44.65,78135.95,0.0,0.8547,9e-05,13.17599]
[1779005483850,44.65,78138.57,0.0,0.85492,9e-05,13.16297]
[1779005484866,44.65,78138.57,0.0,0.85492,9e-05,13.16297]
[1779005485057,44.65,78138.57,0.0,0.85492,9e-05,13.16297]
[1779005490965,44.65,78138.42,0.0,0.85489,9e-05,13.16445]
[1779005492817,44.65,78138.57,0.0,0.85495,9e-05,13.15899]
[1779005497078,44.66,78138.88,0.0,0.85497,9e-05,13.15781]
[1779005497309,44.66,78138.92,0.0,0.85497,9e-05,13.15782]
[1779005503178,44.66,78138.94,0.0,0.85496,9e-05,13.15824]
[1779005504809,44.66,78138.91,0.0,0.85495,9e-05,13.1586]
[1779005509270,44.66,78139.25,0.0,0.85498,9e-05,13.15732]
[1779005509309,44.66,78139.25,0.0,0.85498,9e-05,13.15732]
[1779005515069,44.66,78139.52,0.0,0.85499,9e-05,13.15648]
[1779005515382,44.66,78139.52,0.0,0.85499,9e-05,13.15648]
[1779005518811,44.66,78139.31,0.0,0.85497,9e-05,13.15786]
[1779005521482,44.66,78139.1,0.0,0.85494,9e-05,13.15923]
[1779005521560,44.66,78139.1,0.0,0.85494,9e-05,13.15923]
[1779005527153,44.67,78139.43,0.0,0.85496,9e-05,13.15804]
[1779005527618,44.67,78139.43,0.0,0.85496,9e-05,13.15804]
[1779005528809,44.67,78139.43,0.0,0.85496,9e-05,13.15813]
[1779005534204,44.67,78139.51,0.0,0.85496,9e-05,13.15824]
[1779005536345,44.67,78139.44,0.0,0.85495,9e-05,13.15878]
[1779005536559,44.67,78139.44,0.0,0.85495,9e-05,13.15878]
[1779005542473,44.67,78139.45,0.0,0.85495,9e-05,13.15914]
[1779005542808,44.67,78139.45,0.0,0.85495,9e-05,13.15914]
[1779005548576,44.67,78139.53,0.0,0.85495,9e-05,13.15922]
[1779005548808,44.67,78139.53,0.0,0.85495,9e-05,13.15922]
[1779005554672,44.67,78138.34,0.0,0.85487,9e-05,13.16107]
[1779005556810,44.67,78138.6,0.0,0.85489,9e-05,13.15995]
[1779005560792,44.67,78138.71,0.0,0.8549,9e-05,13.15954]
[1779005560807,44.67,78138.71,0.0,0.8549,9e-05,13.15954]
[1779005565421,44.68,78134.38,0.0,0.85451,9e-05,13.18287]
[1779005566874,44.68,78134.38,0.0,0.85451,9e-05,13.18287]
[1779005568808,44.68,78134.37,0.0,0.8545,9e-05,13.18302]
[1779005572992,44.68,78134.39,0.0,0.8545,9e-05,13.1831]
[1779005573058,44.68,78134.39,0.0,0.8545,9e-05,13.1831]
[1779005579100,44.68,78134.09,0.0,0.85447,9e-05,13.18483]
[1779005582823,44.68,78134.09,0.0,0.85447,9e-05,13.18497]
[1779005585226,44.68,78134.09,0.0,0.85447,9e-05,13.1851]
[1779005585309,44.68,78134.09,0.0,0.85447,9e-05,13.1851]
[1779005591320,44.68,78135.29,0.0,0.85457,9e-05,13.1791]
[1779005592809,44.68,78135.25,0.0,0.85457,9e-05,13.17936]
[1779005598652,44.68,78137.29,0.0,0.85474,9e-05,13.16908]
[1779005600009,44.68,78137.29,0.0,0.85474,9e-05,13.16908]
[1779005600057,44.68,78137.29,0.0,0.85474,9e-05,13.16908]
[1779005606130,44.68,78137.13,0.0,0.85472,9e-05,13.17031]
[1779005608811,44.68,78137.06,0.0,0.85471,9e-05,13.17087]
[1779005612225,44.68,78137.61,0.0,0.85476,9e-05,13.16812]
[1779005612308,44.68,78137.61,0.0,0.85476,9e-05,13.16812]
[1779005618340,44.68,78137.68,0.0,0.8548,9e-05,13.16347]
[1779005618809,44.68,78137.72,0.0,0.8548,9e-05,13.16334]
[1779005624453,44.69,78137.62,0.0,0.85478,9e-05,13.16427]
[1779005624561,44.69,78137.62,0.0,0.85478,9e-05,13.16427]
[1779005629869,44.69,78137.04,0.0,0.85472,9e-05,13.16795]
[1779005630578,44.69,78137.04,0.0,0.85472,9e-05,13.16795]
[1779005630810,44.69,78137.04,0.0,0.85472,9e-05,13.16795]
[1779005636689,44.69,78137.04,0.0,0.85472,9e-05,13.16819]
[1779005636807,44.69,78137.04,0.0,0.85472,9e-05,13.16819]
[1779005642796,44.69,78137.28,0.0,0.85473,9e-05,13.16735]
[1779005642811,44.69,78137.28,0.0,0.85473,9e-05,13.16735]
[1779005647997,44.69,78138.16,0.0,0.85479,9e-05,13.16359]
[1779005648949,44.69,78138.16,0.0,0.85479,9e-05,13.16359]
[1779005649058,44.69,78138.16,0.0,0.85479,9e-05,13.16359]
[1779005654041,44.69,78131.3,0.0,0.85418,9e-05,13.19997]
[1779005655081,44.69,78131.3,0.0,0.85418,9e-05,13.19997]
[1779005655179,44.69,78122.21,0.0,0.85337,9e-05,13.24754]
[1779005656817,44.69,78122.91,0.0,0.85343,9e-05,13.24385]
[1779005660808,44.69,78124.64,0.0,0.85359,9e-05,13.23477]
[1779005662809,44.69,78124.4,0.0,0.85357,9e-05,13.23603]
[1779005663730,44.69,78124.47,0.0,0.85357,9e-05,13.23566]
[1779005663807,44.69,78124.47,0.0,0.85357,9e-05,13.23566]
[1779005669146,44.69,78123.6,0.0,0.85349,9e-05,13.24025]
[1779005669827,44.69,78123.6,0.0,0.85349,9e-05,13.24025]
[1779005672810,44.69,78122.13,0.0,0.85336,9e-05,13.24789]
[1779005675946,44.69,78122.32,0.0,0.85343,9e-05,13.24188]
[1779005676060,44.69,78122.32,0.0,0.85343,9e-05,13.24188]
[1779005681231,44.69,78122.02,0.0,0.8534,9e-05,13.24327]
[1779005682049,44.69,78122.02,0.0,0.8534,9e-05,13.24327]
[1779005682809,44.69,78122.27,0.0,0.85342,9e-05,13.24194]
[1779005688152,44.69,78121.85,0.0,0.85339,9e-05,13.24405]
[1779005688308,44.69,78121.85,0.0,0.85339,9e-05,13.24405]
[1779005694253,44.69,78122.19,0.0,0.85342,9e-05,13.24223]
[1779005694809,44.69,78122.22,0.0,0.85342,9e-05,13.24207]
[1779005700359,44.69,78121.61,0.0,0.85337,9e-05,13.24526]
[1779005700558,44.69,78121.91,0.0,0.85339,9e-05,13.24369]
[1779005706406,44.69,78119.79,0.0,0.85321,9e-05,13.25478]
[1779005706501,44.69,78119.79,0.0,0.85321,9e-05,13.25478]
[1779005706823,44.69,78119.79,0.0,0.85321,9e-05,13.25478]
[1779005707413,44.69,78118.69,0.0,0.85311,9e-05,13.26052]
[1779005712616,44.69,78117.43,0.0,0.853,9e-05,13.26701]
[1779005712808,44.69,78117.43,0.0,0.853,9e-05,13.26701]
[1779005718748,44.69,78117.3,0.0,0.85299,9e-05,13.26762]
[1779005720824,44.69,78120.1,0.0,0.85324,9e-05,13.25275]
[1779005721061,44.69,78120.1,0.0,0.85324,9e-05,13.25275]
[1779005721162,44.69,78121.76,0.0,0.85339,9e-05,13.24403]
[1779005727426,44.69,78121.46,0.0,0.85336,9e-05,13.24554]
[1779005727559,44.69,78121.46,0.0,0.85336,9e-05,13.24554]
[1779005733534,44.69,78121.55,0.0,0.85341,9e-05,13.24021]
[1779005739651,44.69,78121.51,0.0,0.85341,9e-05,13.24037]
[1779005739810,44.69,78121.51,0.0,0.85341,9e-05,13.24037]
[1779005745747,44.69,78120.84,0.0,0.85335,9e-05,13.24378]
[1779005748818,44.69,78119.52,0.0,0.85324,9e-05,13.25063]
[1779005751872,44.69,78119.02,0.0,0.85319,9e-05,13.25317]
[1779005752059,44.69,78119.02,0.0,0.85319,9e-05,13.25317]
[1779005757964,44.69,78118.97,0.0,0.85319,9e-05,13.25329]
[1779005758811,44.69,78118.52,0.0,0.85315,9e-05,13.25555]
[1779005762811,44.69,78118.95,0.0,0.85319,9e-05,13.25319]
[1779005764097,44.69,78118.65,0.0,0.85317,9e-05,13.25473]
[1779005764308,44.69,78118.65,0.0,0.85317,9e-05,13.25473]
[1779005769850,44.69,78118.5,0.0,0.85316,9e-05,13.25523]
[1779005770644,44.69,78118.5,0.0,0.85316,9e-05,13.25523]
[1779005776331,44.69,78118.62,0.0,0.85317,9e-05,13.25446]
[1779005776559,44.69,78118.55,0.0,0.85316,9e-05,13.2548]
[1779005782410,44.69,78118.55,0.0,0.85317,9e-05,13.25464]
[1779005782809,44.69,78118.55,0.0,0.85317,9e-05,13.25458]
[1779005787979,44.69,78122.53,0.0,0.85352,9e-05,13.23362]
[1779005789558,44.69,78122.9,0.0,0.85356,9e-05,13.23166]
[1779005789808,44.69,78122.9,0.0,0.85356,9e-05,13.23166]
[1779005789993,44.69,78123.28,0.0,0.85359,9e-05,13.22967]
[1779005791123,44.69,78123.28,0.0,0.85359,9e-05,13.22967]
[1779005791308,44.69,78123.28,0.0,0.85359,9e-05,13.22967]
[1779005797249,44.69,78124.51,0.0,0.85374,9e-05,13.21857]
[1779005797730,44.69,78124.47,0.0,0.85374,9e-05,13.21881]
[1779005797808,44.69,78124.47,0.0,0.85374,9e-05,13.21881]
[1779005798052,44.69,78124.38,0.0,0.85373,9e-05,13.21932]
[1779005800815,44.69,78124.43,0.0,0.85373,9e-05,13.21912]
[1779005803351,44.69,78123.8,0.0,0.85367,9e-05,13.22249]
[1779005803560,44.69,78123.8,0.0,0.85367,9e-05,13.22252]
[1779005809453,44.69,78123.35,0.0,0.85363,9e-05,13.22503]
[1779005812821,44.69,78123.41,0.0,0.85363,9e-05,13.22483]
[1779005815591,44.69,78123.39,0.0,0.85363,9e-05,13.22496]
[1779005815809,44.69,78123.39,0.0,0.85363,9e-05,13.22496]
[1779005821217,44.69,78123.41,0.0,0.85363,9e-05,13.22508]
[1779005821670,44.69,78123.41,0.0,0.85363,9e-05,13.22508]
[1779005822809,44.69,78123.34,0.0,0.85362,9e-05,13.22547]
[1779005825723,44.69,78123.34,0.0,0.85362,9e-05,13.22547]
[1779005825807,44.69,78123.34,0.0,0.85362,9e-05,13.22547]
[1779005826253,44.69,78123.3,0.0,0.85362,9e-05,13.22578]
[1779005827777,44.69,78123.3,0.0,0.85362,9e-05,13.22578]
[1779005827816,44.69,78123.3,0.0,0.85362,9e-05,13.22578]
[1779005833897,44.69,78123.4,0.0,0.85362,9e-05,13.22541]
[1779005834809,44.69,78123.39,0.0,0.85362,9e-05,13.22557]
[1779005839992,44.69,78123.3,0.0,0.85361,9e-05,13.22618]
[1779005840057,44.69,78123.3,0.0,0.85361,9e-05,13.22618]
[1779005845385,44.69,78123.36,0.0,0.85361,9e-05,13.22613]
[1779005846129,44.69,78123.36,0.0,0.85361,9e-05,13.22613]
[1779005846810,44.69,78123.36,0.0,0.85361,9e-05,13.22617]
[1779005852810,44.69,78123.4,0.0,0.85365,9e-05,13.22137]
[1779005852910,44.69,78123.4,0.0,0.85365,9e-05,13.22141]
[1779005854980,44.69,78123.24,0.0,0.85364,9e-05,13.22222]
[1779005855058,44.69,78123.24,0.0,0.85364,9e-05,13.22222]
[1779005861082,44.69,78123.23,0.0,0.85364,9e-05,13.22196]
[1779005864808,44.69,78123.23,0.0,0.85364,9e-05,13.22183]
[1779005867167,44.69,78123.23,0.0,0.85365,9e-05,13.22165]
[1779005867307,44.69,78123.23,0.0,0.85365,9e-05,13.22165]
[1779005872574,44.69,78123.21,0.0,0.85365,9e-05,13.22128]
[1779005873287,44.69,78123.21,0.0,0.85365,9e-05,13.22128]
[1779005874508,44.69,78123.23,0.0,0.85366,9e-05,13.22112]
[1779005874560,44.69,78123.23,0.0,0.85366,9e-05,13.22112]
[1779005874540,44.69,78123.23,0.0,0.85366,9e-05,13.22106]
[1779005874808,44.69,78123.23,0.0,0.85366,9e-05,13.22106]
[1779005879397,44.69,78123.23,0.0,0.85366,9e-05,13.22082]
[1779005879560,44.69,78123.23,0.0,0.85366,9e-05,13.22082]
[1779005885518,44.69,78123.16,0.0,0.85366,9e-05,13.22071]
[1779005886814,44.68,78123.1,0.0,0.85366,9e-05,13.22072]
[1779005891640,44.68,78123.09,0.0,0.85366,9e-05,13.22057]
[1779005891809,44.68,78123.09,0.0,0.85366,9e-05,13.22057]
[1779005895735,44.68,78118.98,0.0,0.85331,9e-05,13.24117]
[1779005897734,44.68,78117.46,0.0,0.85318,9e-05,13.24896]
[1779005898528,44.68,78117.46,0.0,0.85318,9e-05,13.24896]
[1779005898565,44.68,78117.46,0.0,0.85318,9e-05,13.24896]
[1779005898636,44.68,78116.75,0.0,0.85312,9e-05,13.25233]
[1779005898808,44.68,78116.75,0.0,0.85312,9e-05,13.25233]
[1779005898909,44.68,78116.39,0.0,0.85309,9e-05,13.25422]
[1779005903825,44.68,78116.45,0.0,0.85311,9e-05,13.2532]
[1779005904058,44.68,78116.45,0.0,0.85311,9e-05,13.2532]
[1779005909592,44.67,78116.72,0.0,0.85315,9e-05,13.2509]
[1779005909715,44.67,78117.86,0.0,0.85325,9e-05,13.2446]
[1779005909810,44.67,78117.86,0.0,0.85325,9e-05,13.2446]
[1779005910002,44.67,78117.86,0.0,0.85325,9e-05,13.2446]
[1779005910064,44.67,78117.86,0.0,0.85325,9e-05,13.2446]
[1779005910103,44.67,78116.8,0.0,0.85316,9e-05,13.25015]
[1779005917889,44.67,78109.43,0.0,0.85256,9e-05,13.28257]
[1779005918896,44.67,78100.83,0.0,0.85179,9e-05,13.32744]
[1779005920910,44.67,78098.54,0.0,0.85159,9e-05,13.33932]
[1779005923526,44.67,78098.84,0.0,0.85162,9e-05,13.33769]
[1779005923561,44.67,78098.84,0.0,0.85162,9e-05,13.33769]
[1779005923814,44.67,78098.26,0.0,0.85157,9e-05,13.3406]
[1779005924059,44.67,78098.26,0.0,0.85157,9e-05,13.3406]
[1779005924702,44.67,78098.26,0.0,0.85157,9e-05,13.3406]
[1779005924808,44.67,78098.26,0.0,0.85157,9e-05,13.3406]
[1779005925041,44.67,78098.26,0.0,0.85157,9e-05,13.34053]
[1779005930980,44.67,78098.05,0.0,0.85151,9e-05,13.34395]
[1779005936015,44.7,78097.4,0.0,0.85131,9e-05,13.35576]
[1779005938030,44.7,78093.41,0.0,0.85094,9e-05,13.37745]
[1779005941050,44.71,78084.47,0.0,0.85011,9e-05,13.42536]
[1779005942057,44.72,78079.5,0.0,0.84961,9e-05,13.45492]
[1779005944071,44.73,78078.42,0.0,0.84946,9e-05,13.46332]
[1779005946085,44.74,78069.41,0.0,0.84857,9e-05,13.51499]
[1779005947092,44.75,78062.19,0.0,0.84787,9e-05,13.55482]
[1779005949106,44.76,78058.18,0.0,0.84744,9e-05,13.57976]
[1779005952127,44.79,78051.25,0.0,0.84668,9e-05,13.62345]
[1779005956156,44.82,78046.09,0.0,0.84603,9e-05,13.66037]
[1779005958169,44.82,78052.2,0.0,0.84658,9e-05,13.62917]
[1779005960738,44.82,78050.72,0.0,0.84644,9e-05,13.6374]
[1779005960810,44.82,78050.72,0.0,0.84644,9e-05,13.6374]
[1779005961547,44.82,78050.72,0.0,0.84644,9e-05,13.6374]
[1779005961560,44.82,78050.72,0.0,0.84644,9e-05,13.6374]
[1779005961920,44.82,78050.59,0.0,0.84642,9e-05,13.63833]
[1779005962059,44.82,78050.59,0.0,0.84642,9e-05,13.63833]
[1779005962197,44.82,78050.65,0.0,0.84642,9e-05,13.63825]
[1779005964211,44.82,78054.88,0.0,0.84681,9e-05,13.61636]
[1779005969246,44.83,78055.62,0.0,0.84686,9e-05,13.61328]
[1779005971260,44.83,78052.29,0.0,0.84659,9e-05,13.62617]
[1779005976295,44.83,78057.21,0.0,0.84703,9e-05,13.60128]
[1779005977218,44.83,78057.21,0.0,0.84703,9e-05,13.60128]
[1779005977309,44.83,78057.21,0.0,0.84703,9e-05,13.60128]
[1779005982375,44.83,78059.82,0.0,0.84725,9e-05,13.58865]
[1779005982561,44.83,78059.82,0.0,0.84725,9e-05,13.58865]
[1779005985981,44.84,78059.19,0.0,0.84718,9e-05,13.59277]
[1779005986060,44.84,78059.19,0.0,0.84718,9e-05,13.59277]
[1779005986365,44.84,78059.15,0.0,0.84717,9e-05,13.59317]
[1779005988553,44.84,78059.15,0.0,0.84717,9e-05,13.59317]
[1779005988563,44.84,78059.15,0.0,0.84717,9e-05,13.59317]
[1779005994576,44.84,78060.46,0.0,0.84727,9e-05,13.58772]
[1779005994808,44.84,78060.33,0.0,0.84726,9e-05,13.5886]
[1779005999415,44.84,78060.45,0.0,0.84725,9e-05,13.58877]
[1779005999564,44.84,78060.45,0.0,0.84725,9e-05,13.58877]
[1779005999651,44.85,78060.49,0.0,0.84725,9e-05,13.58876]
[1779006005499,44.85,78060.07,0.0,0.8472,9e-05,13.59175]
[1779006006556,44.85,78060.07,0.0,0.8472,9e-05,13.59175]
[1779006006809,44.85,78060.0,0.0,0.84719,9e-05,13.59213]
[1779006012283,44.85,78061.48,0.0,0.84733,9e-05,13.58449]
[1779006012309,44.85,78061.48,0.0,0.84733,9e-05,13.58449]
[1779006012547,44.85,78061.57,0.0,0.84734,9e-05,13.58404]
[1779006016206,44.85,78061.47,0.0,0.84733,9e-05,13.58462]
[1779006016310,44.85,78061.47,0.0,0.84733,9e-05,13.58462]
[1779006021610,44.85,78061.85,0.0,0.84736,9e-05,13.58278]
[1779006024631,44.85,78057.6,0.0,0.84697,9e-05,13.60502]
[1779006025638,44.85,78051.19,0.0,0.84638,9e-05,13.63846]
[1779006028659,44.85,78055.5,0.0,0.84678,9e-05,13.61581]
[1779006029902,44.85,78055.46,0.0,0.84678,9e-05,13.616]
[1779006030064,44.85,78055.46,0.0,0.84678,9e-05,13.616]
[1779006032795,44.85,78054.41,0.0,0.84672,9e-05,13.61662]
[1779006032810,44.85,78054.41,0.0,0.84672,9e-05,13.61662]
[1779006033694,44.85,78054.36,0.0,0.84672,9e-05,13.61693]
[1779006038399,44.85,78055.02,0.0,0.84677,9e-05,13.61371]
[1779006038563,44.85,78055.02,0.0,0.84677,9e-05,13.61371]
[1779006044332,44.85,78054.66,0.0,0.84674,9e-05,13.61589]
[1779006044560,44.85,78054.66,0.0,0.84674,9e-05,13.61589]
[1779006044661,44.85,78054.66,0.0,0.84673,9e-05,13.61595]
[1779006049806,44.85,78055.78,0.0,0.84684,9e-05,13.61008]
[1779006051532,44.85,78055.78,0.0,0.84684,9e-05,13.61008]
[1779006051562,44.85,78055.78,0.0,0.84684,9e-05,13.61008]
[1779006057862,44.85,78056.33,0.0,0.84689,9e-05,13.60727]
[1779006061278,44.85,78056.87,0.0,0.84694,9e-05,13.60443]
[1779006061311,44.85,78056.87,0.0,0.84694,9e-05,13.60443]
[1779006061511,44.85,78056.87,0.0,0.84694,9e-05,13.60443]
[1779006061560,44.85,78056.87,0.0,0.84694,9e-05,13.60443]
[1779006061612,44.85,78056.82,0.0,0.84693,9e-05,13.60467]
[1779006066645,44.85,78056.62,0.0,0.84691,9e-05,13.60568]
[1779006069782,44.85,78058.84,0.0,0.84712,9e-05,13.59407]
[1779006069809,44.85,78060.35,0.0,0.84726,9e-05,13.58605]
[1779006074987,44.85,78061.63,0.0,0.84739,9e-05,13.57866]
[1779006077877,44.85,78062.98,0.0,0.84751,9e-05,13.57138]
[1779006078059,44.85,78062.98,0.0,0.84751,9e-05,13.57138]
[1779006079158,44.85,78063.15,0.0,0.84753,9e-05,13.57039]
[1779006079309,44.85,78063.15,0.0,0.84753,9e-05,13.57039]
[1779006079410,44.85,78063.33,0.0,0.84755,9e-05,13.56923]
[1779006087071,44.84,78064.56,0.0,0.84768,9e-05,13.56208]
[1779006089454,44.84,78064.56,0.0,0.84768,9e-05,13.56208]
[1779006089562,44.84,78064.56,0.0,0.84768,9e-05,13.56208]
[1779006095127,44.84,78064.11,0.0,0.84769,9e-05,13.55881]
[1779006099131,44.84,78067.74,0.0,0.84803,9e-05,13.53955]
[1779006099311,44.84,78067.74,0.0,0.84803,9e-05,13.53955]
[1779006100759,44.84,78067.77,0.0,0.84803,9e-05,13.53922]
[1779006100816,44.84,78067.77,0.0,0.84803,9e-05,13.53922]
[1779006100860,44.84,78068.55,0.0,0.8481,9e-05,13.53507]
[1779006103183,44.84,78063.55,0.0,0.84765,9e-05,13.56102]
[1779006104471,44.84,78063.55,0.0,0.84765,9e-05,13.56102]
[1779006104559,44.84,78063.55,0.0,0.84765,9e-05,13.56102]
[1779006110517,44.84,78057.0,0.0,0.84706,9e-05,13.59458]
[1779006110561,44.84,78057.0,0.0,0.84706,9e-05,13.59458]
[1779006110618,44.83,78056.22,0.0,0.847,9e-05,13.59818]
[1779006116630,44.83,78052.85,0.0,0.8467,9e-05,13.61512]
[1779006116812,44.83,78052.85,0.0,0.8467,9e-05,13.61512]
[1779006122061,44.83,78056.32,0.0,0.84704,9e-05,13.59598]
[1779006122308,44.83,78056.32,0.0,0.84704,9e-05,13.59598]
[1779006122410,44.83,78056.28,0.0,0.84704,9e-05,13.59589]
[1779006127184,44.83,78056.57,0.0,0.84707,9e-05,13.59405]
[1779006127311,44.83,78056.57,0.0,0.84707,9e-05,13.59405]
[1779006133119,44.82,78055.07,0.0,0.84698,9e-05,13.59898]
[1779006133312,44.82,78055.07,0.0,0.84698,9e-05,13.59898]
[1779006133393,44.82,78055.06,0.0,0.84699,9e-05,13.59872]
[1779006134607,44.82,78055.06,0.0,0.84699,9e-05,13.59872]
[1779006134817,44.82,78055.06,0.0,0.84699,9e-05,13.59872]
[1779006140442,44.81,78055.0,0.0,0.84701,9e-05,13.59716]
[1779006144396,44.81,78055.83,0.0,0.8471,9e-05,13.59231]
[1779006144567,44.81,78055.83,0.0,0.8471,9e-05,13.59231]
[1779006145959,44.81,78055.76,0.0,0.8471,9e-05,13.59193]
[1779006146062,44.81,78055.76,0.0,0.8471,9e-05,13.59193]
[1779006146484,44.81,78055.72,0.0,0.84711,9e-05,13.59187]
[1779006151519,44.8,78056.26,0.0,0.84722,9e-05,13.58295]
[1779006155551,44.8,78058.67,0.0,0.84745,9e-05,13.56961]
[1779006155561,44.8,78058.67,0.0,0.84745,9e-05,13.56961]
[1779006162597,44.79,78060.83,0.0,0.84768,9e-05,13.55657]
[1779006163327,44.79,78060.83,0.0,0.84768,9e-05,13.55657]
[1779006163564,44.79,78060.83,0.0,0.84768,9e-05,13.55657]
[1779006165096,44.79,78060.97,0.0,0.84769,9e-05,13.55562]
[1779006165309,44.79,78060.97,0.0,0.84769,9e-05,13.55562]
[1779006165618,44.79,78061.03,0.0,0.84771,9e-05,13.55488]
[1779006167632,44.79,78064.86,0.0,0.84806,9e-05,13.53443]
[1779006169255,44.79,78065.26,0.0,0.8481,9e-05,13.53213]
[1779006169309,44.79,78065.26,0.0,0.8481,9e-05,13.53213]
[1779006172615,44.79,78068.9,0.0,0.84845,9e-05,13.51247]
[1779006172810,44.79,78068.9,0.0,0.84845,9e-05,13.51247]
[1779006174683,44.79,78073.93,0.0,0.84891,9e-05,13.48566]
[1779006175643,44.79,78073.93,0.0,0.84891,9e-05,13.48566]
[1779006175812,44.79,78073.93,0.0,0.84891,9e-05,13.48566]
[1779006175691,44.78,78075.39,0.0,0.84907,9e-05,13.47658]
[1779006178357,44.77,78074.39,0.0,0.84905,9e-05,13.47755]
[1779006178559,44.77,78074.39,0.0,0.84905,9e-05,13.47755]
[1779006183471,44.76,78070.62,0.0,0.84873,9e-05,13.49609]
[1779006183569,44.76,78070.62,0.0,0.84873,9e-05,13.49609]
[1779006183746,44.76,78072.64,0.0,0.84892,9e-05,13.4853]
[1779006188781,44.76,78075.21,0.0,0.84917,9e-05,13.47084]
[1779006189788,44.75,78080.58,0.0,0.84969,9e-05,13.44092]
[1779006191802,44.74,78086.84,0.0,0.85033,9e-05,13.40356]
[1779006196837,44.71,78088.94,0.0,0.85065,9e-05,13.38484]
[1779006201872,44.69,78090.8,0.0,0.85093,9e-05,13.3686]
[1779006206807,44.69,78090.61,0.0,0.85093,9e-05,13.36838]
[1779006212949,44.69,78090.58,0.0,0.85099,9e-05,13.36249]
[1779006214095,44.69,78090.58,0.0,0.85099,9e-05,13.36249]
[1779006214309,44.69,78090.58,0.0,0.85099,9e-05,13.36249]
[1779006214396,44.68,78090.45,0.0,0.85099,9e-05,13.3621]
[1779006221005,44.64,78091.57,0.0,0.85132,9e-05,13.34276]
[1779006227047,44.62,78091.64,0.0,0.85144,9e-05,13.33563]
[1779006232082,44.62,78091.64,0.0,0.85145,9e-05,13.33492]
[1779006241147,44.61,78091.13,0.0,0.85142,9e-05,13.33669]
[1779006242154,44.61,78084.47,0.0,0.85082,9e-05,13.37151]
[1779006244168,44.61,78081.79,0.0,0.85058,9e-05,13.38524]
[1779006249203,44.61,78080.3,0.0,0.85046,9e-05,13.39226]
[1779006254239,44.61,78079.89,0.0,0.85042,9e-05,13.39437]
[1779006260281,44.61,78078.89,0.0,0.85033,9e-05,13.39965]
[1779006268337,44.61,78077.62,0.0,0.85022,9e-05,13.40634]
[1779006275386,44.61,78077.22,0.0,0.85022,9e-05,13.40365]
[1779006280421,44.61,78076.59,0.0,0.85017,9e-05,13.40691]
[1779006285456,44.61,78075.96,0.0,0.85011,9e-05,13.41006]
[1779006291498,44.61,78075.89,0.0,0.85011,9e-05,13.41014]
[1779006298547,44.61,78075.58,0.0,0.85008,9e-05,13.41154]
[1779006306603,44.61,78075.25,0.0,0.85006,9e-05,13.41312]
[1779006319694,44.61,78075.22,0.0,0.85006,9e-05,13.41316]
[1779006324729,44.61,78075.5,0.0,0.85008,9e-05,13.4117]
[1779006329764,44.61,78072.58,0.0,0.84982,9e-05,13.42707]
[1779006335806,44.61,78072.65,0.0,0.84986,9e-05,13.42189]
[1779006339022,44.61,78072.65,0.0,0.84986,9e-05,13.42189]
[1779006340814,44.6,78071.2,0.0,0.84973,9e-05,13.42934]
[1779006346549,44.6,78071.73,0.0,0.84979,9e-05,13.42611]
[1779006346567,44.6,78071.73,0.0,0.84979,9e-05,13.42611]
[1779006346592,44.6,78071.73,0.0,0.84979,9e-05,13.42592]
[1779006351918,44.6,78071.33,0.0,0.84976,9e-05,13.42762]
[1779006354374,44.6,78071.45,0.0,0.84978,9e-05,13.42685]
[1779006354571,44.6,78071.45,0.0,0.84978,9e-05,13.42685]
[1779006368030,44.6,78071.64,0.0,0.84981,9e-05,13.42491]
[1779006373065,44.6,78071.63,0.0,0.84981,9e-05,13.42462]
[1779006379717,44.6,78071.59,0.0,0.84981,9e-05,13.42461]
[1779006379814,44.6,78071.59,0.0,0.84981,9e-05,13.42461]
[1779006379950,44.6,78071.59,0.0,0.84981,9e-05,13.42461]
[1779006380064,44.6,78071.59,0.0,0.84981,9e-05,13.42461]
[1779006380114,44.6,78071.48,0.0,0.84981,9e-05,13.42489]
[1779006385149,44.59,78071.53,0.0,0.84982,9e-05,13.42424]
[1779006391727,44.59,78071.6,0.0,0.84983,9e-05,13.42379]
[1779006391812,44.59,78071.6,0.0,0.84983,9e-05,13.42379]
[1779006404283,44.59,78062.71,0.0,0.84908,9e-05,13.46436]
[1779006405290,44.59,78055.57,0.0,0.84843,9e-05,13.50178]
[1779006408310,44.59,78056.27,0.0,0.84849,9e-05,13.498]
[1779006408563,44.59,78056.27,0.0,0.84849,9e-05,13.498]
[1779006408762,44.59,78056.27,0.0,0.84849,9e-05,13.498]
[1779006408816,44.59,78056.27,0.0,0.84849,9e-05,13.498]
[1779006408864,44.59,78056.27,0.0,0.8485,9e-05,13.4977]
[1779006414353,44.59,78056.03,0.0,0.84849,9e-05,13.49843]
[1779006419506,44.59,78055.92,0.0,0.84848,9e-05,13.49859]
[1779006419560,44.59,78055.92,0.0,0.84848,9e-05,13.49859]
[1779006425448,44.58,78055.98,0.0,0.8485,9e-05,13.49753]
[1779006430692,44.58,78054.75,0.0,0.8484,9e-05,13.50356]
[1779006430814,44.58,78054.75,0.0,0.8484,9e-05,13.50356]
[1779006431097,44.58,78054.75,0.0,0.8484,9e-05,13.50356]
[1779006431147,44.58,78054.62,0.0,0.84839,9e-05,13.50402]
[1779006431314,44.58,78054.62,0.0,0.84839,9e-05,13.50402]
[1779006436527,44.58,78054.35,0.0,0.84837,9e-05,13.50485]
[1779006438100,44.58,78054.35,0.0,0.84837,9e-05,13.50485]
[1779006438315,44.58,78053.95,0.0,0.84834,9e-05,13.50675]
[1779006443576,44.58,78054.75,0.0,0.84842,9e-05,13.50212]
[1779006448611,44.58,78054.62,0.0,0.84842,9e-05,13.50239]
[1779006454329,44.57,78054.58,0.0,0.84846,9e-05,13.49747]
[1779006454562,44.57,78054.58,0.0,0.84846,9e-05,13.49747]
[1779006454929,44.57,78054.58,0.0,0.84846,9e-05,13.49747]
[1779006455061,44.57,78054.58,0.0,0.84846,9e-05,13.49747]
[1779006455159,44.57,78054.62,0.0,0.84847,9e-05,13.49701]
[1779006460696,44.57,78054.5,0.0,0.84846,9e-05,13.49715]
[1779006465682,44.57,78054.3,0.0,0.84845,9e-05,13.49787]
[1779006465810,44.57,78054.3,0.0,0.84845,9e-05,13.49787]
[1779006473787,44.57,78054.17,0.0,0.84845,9e-05,13.49786]
[1779006475782,44.57,78050.65,0.0,0.84813,9e-05,13.51633]
[1779006475811,44.57,78050.65,0.0,0.84813,9e-05,13.51633]
[1779006476808,44.57,78042.59,0.0,0.84739,9e-05,13.55858]
[1779006477585,44.57,78042.59,0.0,0.84739,9e-05,13.55858]
[1779006477815,44.57,78042.59,0.0,0.84739,9e-05,13.55858]
[1779006477911,44.57,78040.5,0.0,0.8472,9e-05,13.56947]
[1779006483910,44.57,78039.93,0.0,0.84715,9e-05,13.57195]
[1779006484059,44.57,78039.93,0.0,0.84715,9e-05,13.57195]
[1779006490203,44.57,78039.39,0.0,0.84711,9e-05,13.57454]
[1779006496101,44.57,78039.13,0.0,0.84709,9e-05,13.57581]
[1779006496312,44.57,78039.0,0.0,0.84707,9e-05,13.57648]
[1779006496835,44.57,78039.0,0.0,0.84707,9e-05,13.57648]
[1779006497068,44.57,78039.0,0.0,0.84707,9e-05,13.57648]
[1779006497098,44.57,78039.68,0.0,0.84714,9e-05,13.5729]
[1779006501459,44.57,78039.71,0.0,0.84714,9e-05,13.57271]
[1779006501563,44.57,78039.71,0.0,0.84714,9e-05,13.57271]
[1779006507020,44.57,78039.62,0.0,0.84713,9e-05,13.57314]
[1779006508027,44.57,78043.46,0.0,0.84749,9e-05,13.55296]
[1779006508332,44.57,78043.46,0.0,0.84749,9e-05,13.55296]
[1779006508565,44.57,78043.46,0.0,0.84749,9e-05,13.55296]
[1779006509338,44.57,78044.44,0.0,0.84758,9e-05,13.54782]
[1779006509566,44.57,78044.44,0.0,0.84758,9e-05,13.54782]
[1779006510042,44.57,78044.78,0.0,0.84761,9e-05,13.54605]
[1779006515077,44.57,78044.27,0.0,0.8476,9e-05,13.54404]
[1779006520112,44.57,78044.61,0.0,0.84763,9e-05,13.5424]
[1779006525147,44.57,78043.51,0.0,0.84753,9e-05,13.54834]
[1779006527674,44.57,78043.26,0.0,0.8475,9e-05,13.54971]
[1779006527814,44.57,78043.26,0.0,0.8475,9e-05,13.54971]
[1779006533203,44.57,78043.83,0.0,0.84755,9e-05,13.5469]
[1779006538238,44.57,78043.73,0.0,0.84754,9e-05,13.5476]
[1779006538687,44.57,78043.73,0.0,0.84754,9e-05,13.5476]
[1779006538812,44.57,78043.73,0.0,0.84754,9e-05,13.5476]
[1779006539308,44.57,78043.8,0.0,0.84754,9e-05,13.54727]
[1779006539562,44.57,78043.8,0.0,0.84754,9e-05,13.54727]
[1779006541259,44.57,78043.83,0.0,0.84755,9e-05,13.54718]
[1779006543634,44.57,78046.62,0.0,0.8478,9e-05,13.5326]
[1779006543815,44.57,78046.62,0.0,0.8478,9e-05,13.5326]
[1779006544280,44.57,78050.14,0.0,0.84813,9e-05,13.51403]
[1779006549315,44.57,78054.4,0.0,0.84852,9e-05,13.49137]
[1779006551251,44.57,78054.4,0.0,0.84852,9e-05,13.49137]
[1779006550322,44.57,78058.64,0.0,0.84891,9e-05,13.46907]
[1779006551311,44.57,78058.64,0.0,0.84891,9e-05,13.46907]
[1779006552625,44.57,78060.71,0.0,0.8491,9e-05,13.45819]
[1779006552816,44.57,78060.71,0.0,0.8491,9e-05,13.45819]
[1779006552894,44.57,78062.47,0.0,0.84926,9e-05,13.44897]
[1779006557419,44.57,78062.7,0.0,0.84928,9e-05,13.44784]
[1779006557505,44.57,78062.7,0.0,0.84928,9e-05,13.44784]
[1779006557516,44.57,78058.38,0.0,0.84888,9e-05,13.4707]
[1779006558378,44.57,78054.24,0.0,0.8485,9e-05,13.49259]
[1779006560917,44.57,78051.19,0.0,0.84822,9e-05,13.50871]
[1779006561062,44.57,78051.19,0.0,0.84822,9e-05,13.50871]
[1779006561132,44.57,78050.86,0.0,0.84819,9e-05,13.51062]
[1779006564894,44.57,78050.17,0.0,0.84812,9e-05,13.51441]
[1779006565062,44.57,78050.17,0.0,0.84812,9e-05,13.51441]
[1779006568997,44.57,78047.46,0.0,0.84787,9e-05,13.5289]
[1779006569060,44.57,78047.46,0.0,0.84787,9e-05,13.5289]
[1779006569089,44.57,78043.63,0.0,0.84751,9e-05,13.54911]
[1779006570778,44.57,78041.19,0.0,0.84729,9e-05,13.56192]
[1779006570814,44.57,78041.19,0.0,0.84729,9e-05,13.56192]
[1779006570877,44.57,78040.95,0.0,0.84727,9e-05,13.56322]
[1779006576193,44.57,78041.05,0.0,0.84731,9e-05,13.55797]
[1779006576315,44.57,78041.05,0.0,0.84731,9e-05,13.55797]
[1779006581539,44.57,78040.88,0.0,0.84729,9e-05,13.55911]
[1779006583941,44.57,78040.95,0.0,0.8473,9e-05,13.55878]
[1779006584062,44.57,78040.95,0.0,0.8473,9e-05,13.55878]
[1779006584100,44.57,78042.0,0.0,0.8474,9e-05,13.55336]
[1779006588809,44.57,78044.14,0.0,0.84759,9e-05,13.54231]
[1779006593488,44.57,78044.89,0.0,0.84765,9e-05,13.53873]
[1779006593571,44.57,78044.89,0.0,0.84765,9e-05,13.53873]
[1779006593623,44.57,78045.38,0.0,0.8477,9e-05,13.53623]
[1779006595004,44.57,78045.38,0.0,0.8477,9e-05,13.53623]
[1779006595066,44.57,78045.38,0.0,0.8477,9e-05,13.53623]
[1779006600672,44.58,78045.64,0.0,0.84771,9e-05,13.53548]
[1779006601485,44.58,78045.64,0.0,0.84771,9e-05,13.53548]
[1779006601568,44.58,78045.64,0.0,0.84771,9e-05,13.53548]
[1779006601679,44.58,78044.78,0.0,0.84763,9e-05,13.54009]
[1779006602424,44.58,78044.78,0.0,0.84763,9e-05,13.54009]
[1779006602564,44.58,78044.78,0.0,0.84763,9e-05,13.54009]
[1779006607722,44.58,78041.38,0.0,0.84731,9e-05,13.55835]
[1779006617512,44.58,78041.31,0.0,0.8473,9e-05,13.55883]
[1779006617570,44.58,78041.31,0.0,0.8473,9e-05,13.55883]
[1779006617903,44.58,78041.31,0.0,0.8473,9e-05,13.55883]
[1779006618066,44.58,78041.31,0.0,0.8473,9e-05,13.55883]
[1779006618165,44.58,78041.31,0.0,0.84729,9e-05,13.55938]
[1779006623835,44.58,78042.0,0.0,0.84735,9e-05,13.55611]
[1779006628870,44.58,78041.57,0.0,0.8473,9e-05,13.55881]
[1779006633905,44.58,78041.5,0.0,0.84733,9e-05,13.55477]
[1779006635040,44.58,78041.5,0.0,0.84733,9e-05,13.55477]
[1779006635062,44.58,78041.5,0.0,0.84733,9e-05,13.55477]
[1779006635141,44.58,78041.5,0.0,0.84733,9e-05,13.55485]
[1779006635736,44.58,78041.5,0.0,0.84733,9e-05,13.55485]
[1779006635816,44.58,78041.5,0.0,0.84733,9e-05,13.55485]
[1779006641961,44.59,78041.32,0.0,0.8473,9e-05,13.55637]
[1779006654045,44.59,78047.1,0.0,0.84782,9e-05,13.52702]
[1779006655052,44.59,78056.68,0.0,0.8487,9e-05,13.47671]
[1779006655561,44.59,78056.68,0.0,0.8487,9e-05,13.47671]
[1779006655816,44.59,78056.68,0.0,0.8487,9e-05,13.47671]
[1779006656059,44.59,78058.29,0.0,0.84884,9e-05,13.46831]
[1779006656455,44.59,78058.29,0.0,0.84884,9e-05,13.46831]
[1779006656565,44.59,78058.29,0.0,0.84884,9e-05,13.46831]
[1779006660690,44.59,78053.74,0.0,0.84842,9e-05,13.49236]
[1779006660814,44.59,78053.74,0.0,0.84842,9e-05,13.49236]
[1779006661095,44.59,78053.65,0.0,0.84841,9e-05,13.49285]
[1779006661819,44.59,78053.65,0.0,0.84841,9e-05,13.49285]
[1779006662063,44.59,78053.65,0.0,0.84841,9e-05,13.49285]
[1779006662103,44.59,78050.31,0.0,0.84811,9e-05,13.51038]
[1779006667137,44.59,78048.87,0.0,0.84797,9e-05,13.51811]
[1779006672262,44.59,78048.75,0.0,0.84795,9e-05,13.51919]
[1779006672311,44.59,78048.75,0.0,0.84795,9e-05,13.51919]
[1779006672363,44.59,78048.75,0.0,0.84795,9e-05,13.51931]
[1779006672539,44.59,78048.75,0.0,0.84795,9e-05,13.51931]
[1779006672566,44.59,78048.75,0.0,0.84795,9e-05,13.51931]
[1779006678214,44.59,78049.05,0.0,0.84797,9e-05,13.5184]
[1779006687277,44.6,78049.09,0.0,0.84796,9e-05,13.51916]
[1779006692313,44.6,78048.1,0.0,0.8479,9e-05,13.52005]
[1779006697238,44.6,78047.6,0.0,0.84785,9e-05,13.52308]
[1779006697310,44.6,78047.6,0.0,0.84785,9e-05,13.52308]
[1779006697348,44.6,78048.09,0.0,0.84789,9e-05,13.5206]
[1779006697834,44.6,78048.09,0.0,0.84789,9e-05,13.5206]
[1779006698066,44.6,78048.09,0.0,0.84789,9e-05,13.5206]
[1779006708996,44.6,78047.91,0.0,0.84787,9e-05,13.52194]
[1779006709061,44.6,78047.91,0.0,0.84787,9e-05,13.52194]
[1779006709337,44.6,78047.91,0.0,0.84787,9e-05,13.52194]
[1779006709384,44.6,78047.91,0.0,0.84785,9e-05,13.5227]
[1779006709563,44.6,78047.91,0.0,0.84785,9e-05,13.5227]
[1779006716481,44.61,78048.17,0.0,0.84787,9e-05,13.522]
[1779006722523,44.61,78047.97,0.0,0.84784,9e-05,13.52361]
[1779006729572,44.61,78047.97,0.0,0.84783,9e-05,13.52424]
[1779006734607,44.61,78047.9,0.0,0.84781,9e-05,13.52507]
[1779006738262,44.61,78047.9,0.0,0.84781,9e-05,13.52525]
[1779006738311,44.61,78047.9,0.0,0.84781,9e-05,13.52525]
[1779006738356,44.61,78047.9,0.0,0.84781,9e-05,13.52544]
[1779006739105,44.61,78047.9,0.0,0.84781,9e-05,13.52544]
[1779006739314,44.61,78047.9,0.0,0.84781,9e-05,13.52544]
[1779006744679,44.62,78047.97,0.0,0.8478,9e-05,13.52563]
[1779006750456,44.62,78047.94,0.0,0.8478,9e-05,13.52597]
[1779006750498,44.62,78050.68,0.0,0.84804,9e-05,13.51199]
[1779006750580,44.62,78050.68,0.0,0.84804,9e-05,13.51199]
[1779006750721,44.62,78055.61,0.0,0.84849,9e-05,13.48613]
[1779006751813,44.62,78055.61,0.0,0.84849,9e-05,13.48613]
[1779006752069,44.62,78055.61,0.0,0.84849,9e-05,13.48613]
[1779006757770,44.62,78056.91,0.0,0.84864,9e-05,13.47521]
[1779006767840,44.62,78057.12,0.0,0.84866,9e-05,13.47393]
[1779006769529,44.62,78057.05,0.0,0.84866,9e-05,13.47428]
[1779006769560,44.62,78057.05,0.0,0.84866,9e-05,13.47428]
[1779006770516,44.62,78057.05,0.0,0.84866,9e-05,13.47428]
[1779006769661,44.62,78057.05,0.0,0.84866,9e-05,13.47425]
[1779006770564,44.62,78057.05,0.0,0.84866,9e-05,13.47425]
[1779006775897,44.62,78057.01,0.0,0.84866,9e-05,13.47427]
[1779006780932,44.62,78057.26,0.0,0.84868,9e-05,13.47277]
[1779006785967,44.62,78057.14,0.0,0.84868,9e-05,13.47321]
[1779006791003,44.62,78057.62,0.0,0.84872,9e-05,13.47048]
[1779006793406,44.62,78057.62,0.0,0.84872,9e-05,13.47048]
[1779006793507,44.62,78058.82,0.0,0.84883,9e-05,13.46412]
[1779006793564,44.62,78058.82,0.0,0.84883,9e-05,13.46412]
[1779006794515,44.62,78058.82,0.0,0.84883,9e-05,13.46412]
[1779006794024,44.62,78059.04,0.0,0.84885,9e-05,13.46297]
[1779006794565,44.62,78059.04,0.0,0.84885,9e-05,13.46297]
[1779006800066,44.62,78057.55,0.0,0.84872,9e-05,13.47057]
[1779006800816,44.62,78057.55,0.0,0.84872,9e-05,13.47057]
[1779006801059,44.62,78057.55,0.0,0.84872,9e-05,13.47057]
[1779006801073,44.62,78057.52,0.0,0.84872,9e-05,13.47069]
[1779006801570,44.62,78057.52,0.0,0.84872,9e-05,13.47069]
[1779006801818,44.62,78057.52,0.0,0.84872,9e-05,13.47069]
[1779006807115,44.61,78057.42,0.0,0.84872,9e-05,13.47083]
[1779006808122,44.61,78052.19,0.0,0.84824,9e-05,13.49823]
[1779006809366,44.61,78052.19,0.0,0.84824,9e-05,13.49823]
[1779006809523,44.61,78046.32,0.0,0.8477,9e-05,13.5291]
[1779006810449,44.61,78046.32,0.0,0.8477,9e-05,13.5291]
[1779006810490,44.61,78047.27,0.0,0.84779,9e-05,13.52414]
[1779006810576,44.61,78047.27,0.0,0.84779,9e-05,13.52414]
[1779006817185,44.62,78045.74,0.0,0.84768,9e-05,13.52765]
[1779006818073,44.62,78045.74,0.0,0.84768,9e-05,13.52765]
[1779006818310,44.62,78045.74,0.0,0.84768,9e-05,13.52765]
[1779006818410,44.62,78043.76,0.0,0.8475,9e-05,13.53807]
[1779006819151,44.62,78043.76,0.0,0.8475,9e-05,13.53807]
[1779006819316,44.62,78043.76,0.0,0.8475,9e-05,13.53807]
[1779006825241,44.62,78043.44,0.0,0.84747,9e-05,13.53985]
[1779006832290,44.62,78043.12,0.0,0.84744,9e-05,13.54161]
[1779006836676,44.62,78043.03,0.0,0.84743,9e-05,13.54214]
[1779006837857,44.62,78043.03,0.0,0.84743,9e-05,13.54214]
[1779006838066,44.62,78043.03,0.0,0.84743,9e-05,13.54214]
[1779006843368,44.62,78043.17,0.0,0.84744,9e-05,13.54152]
[1779006848403,44.62,78043.11,0.0,0.84744,9e-05,13.54149]
[1779006853438,44.61,78044.47,0.0,0.84757,9e-05,13.53375]
[1779006854441,44.61,78044.47,0.0,0.84757,9e-05,13.53375]
[1779006854564,44.61,78044.47,0.0,0.84757,9e-05,13.53375]
[1779006860487,44.61,78044.38,0.0,0.84758,9e-05,13.53345]
[1779006864079,44.61,78043.98,0.0,0.84755,9e-05,13.53522]
[1779006864312,44.61,78043.98,0.0,0.84755,9e-05,13.53522]
[1779006870557,44.61,78044.6,0.0,0.84762,9e-05,13.53121]
[1779006875592,44.61,78044.72,0.0,0.84768,9e-05,13.52527]
[1779006880627,44.6,78044.74,0.0,0.84769,9e-05,13.52467]
[1779006885662,44.6,78044.7,0.0,0.84769,9e-05,13.52439]
[1779006888423,44.6,78044.7,0.0,0.84769,9e-05,13.52439]
[1779006888561,44.6,78044.7,0.0,0.84769,9e-05,13.52439]
[1779006893718,44.6,78044.81,0.0,0.84772,9e-05,13.52302]
[1779006898753,44.6,78044.91,0.0,0.84773,9e-05,13.52202]
[1779006903984,44.6,78044.85,0.0,0.84773,9e-05,13.52205]
[1779006904060,44.6,78044.85,0.0,0.84773,9e-05,13.52205]
[1779006910379,44.6,78045.22,0.0,0.84777,9e-05,13.51982]
[1779006910563,44.6,78045.22,0.0,0.84777,9e-05,13.51982]
[1779006910651,44.59,78049.24,0.0,0.84815,9e-05,13.4982]
[1779006910837,44.59,78052.58,0.0,0.84846,9e-05,13.48067]
[1779006915874,44.59,78051.31,0.0,0.84835,9e-05,13.48705]
[1779006918855,44.59,78051.76,0.0,0.84839,9e-05,13.48455]
[1779006919063,44.59,78051.76,0.0,0.84839,9e-05,13.48455]
[1779006924937,44.59,78051.54,0.0,0.84838,9e-05,13.48517]
[1779006930979,44.59,78051.4,0.0,0.84837,9e-05,13.48543]
[1779006936014,44.59,78051.52,0.0,0.84843,9e-05,13.47961]
[1779006940344,44.59,78051.38,0.0,0.84842,9e-05,13.4802]
[1779006940563,44.59,78051.38,0.0,0.84842,9e-05,13.4802]
[1779006944665,44.59,78052.08,0.0,0.84849,9e-05,13.47615]
[1779006944809,44.59,78052.11,0.0,0.8485,9e-05,13.47591]
[1779006946084,44.59,78055.99,0.0,0.84885,9e-05,13.4554]
[1779006951121,44.59,78056.11,0.0,0.84887,9e-05,13.45445]
[1779006951786,44.59,78056.11,0.0,0.84887,9e-05,13.45445]
[1779006952813,44.59,78055.58,0.0,0.84882,9e-05,13.45716]
[1779006962692,44.58,78055.17,0.0,0.84879,9e-05,13.45885]
[1779006962810,44.58,78055.17,0.0,0.84879,9e-05,13.45885]
[1779006969247,44.58,78055.16,0.0,0.84882,9e-05,13.45757]
[1779006974282,44.58,78055.1,0.0,0.84882,9e-05,13.45724]
[1779006979317,44.58,78050.18,0.0,0.84838,9e-05,13.48237]
[1779006980324,44.57,78047.62,0.0,0.84815,9e-05,13.49564]
[1779006980814,44.57,78047.62,0.0,0.84815,9e-05,13.49564]
[1779006986366,44.57,78046.83,0.0,0.8481,9e-05,13.49864]
[1779006991591,44.57,78046.05,0.0,0.84804,9e-05,13.50201]
[1779006991810,44.57,78046.07,0.0,0.84808,9e-05,13.49692]
[1779006999457,44.56,78046.22,0.0,0.84812,9e-05,13.49475]
[1779007006906,44.56,78047.05,0.0,0.8482,9e-05,13.48992]
[1779007007063,44.56,78047.05,0.0,0.8482,9e-05,13.48992]
[1779007012548,44.56,78048.55,0.0,0.84837,9e-05,13.48055]
[1779007016429,44.56,78049.2,0.0,0.84843,9e-05,13.47666]
[1779007016564,44.56,78049.2,0.0,0.84843,9e-05,13.47666]
[1779007021611,44.55,78048.86,0.0,0.84843,9e-05,13.47712]
[1779007027653,44.55,78050.04,0.0,0.84856,9e-05,13.46966]
[1779007028660,44.55,78053.56,0.0,0.84888,9e-05,13.45096]
[1779007030674,44.55,78057.56,0.0,0.84925,9e-05,13.4296]
[1779007030832,44.55,78057.56,0.0,0.84925,9e-05,13.4296]
[1779007031069,44.55,78057.56,0.0,0.84925,9e-05,13.4296]
[1779007036716,44.54,78057.24,0.0,0.84924,9e-05,13.43035]
[1779007041752,44.54,78057.52,0.0,0.84928,9e-05,13.42829]
[1779007047793,44.54,78057.52,0.0,0.84928,9e-05,13.42796]
[1779007052828,44.54,78055.9,0.0,0.84918,9e-05,13.43142]
[1779007055142,44.54,78055.79,0.0,0.84917,9e-05,13.43195]
[1779007055311,44.54,78055.79,0.0,0.84917,9e-05,13.43195]
[1779007060884,44.54,78056.19,0.0,0.84921,9e-05,13.42946]
[1779007065919,44.54,78055.85,0.0,0.84919,9e-05,13.43095]
[1779007070954,44.54,78055.71,0.0,0.84918,9e-05,13.43143]
[1779007076997,44.53,78055.75,0.0,0.84919,9e-05,13.43093]
[1779007082037,44.53,78056.37,0.0,0.84925,9e-05,13.42736]
[1779007090093,44.53,78056.17,0.0,0.84924,9e-05,13.42782]
[1779007092116,44.53,78061.01,0.0,0.84968,9e-05,13.40225]
[1779007093123,44.53,78071.61,0.0,0.85065,9e-05,13.34634]
[1779007094131,44.53,78072.81,0.0,0.85077,9e-05,13.33991]
[1779007095137,44.53,78079.16,0.0,0.85134,9e-05,13.30642]
[1779007096144,44.53,78085.32,0.0,0.8519,9e-05,13.27399]
[1779007099002,44.53,78084.52,0.0,0.85184,9e-05,13.27771]
[1779007099063,44.53,78084.52,0.0,0.85184,9e-05,13.27771]
[1779007104200,44.53,78084.92,0.0,0.85188,9e-05,13.27519]
[1779007109235,44.53,78084.8,0.0,0.85187,9e-05,13.27559]
[1779007116284,44.52,78084.79,0.0,0.85192,9e-05,13.27045]
[1779007119243,44.52,78084.88,0.0,0.85193,9e-05,13.26992]
[1779007119312,44.52,78084.88,0.0,0.85193,9e-05,13.26992]
[1779007125347,44.52,78085.11,0.0,0.85196,9e-05,13.26809]
[1779007130386,44.52,78084.98,0.0,0.85196,9e-05,13.2684]
[1779007134413,44.52,78076.96,0.0,0.85123,9e-05,13.31026]
[1779007135420,44.52,78071.49,0.0,0.85074,9e-05,13.33888]
[1779007136678,44.52,78071.49,0.0,0.85074,9e-05,13.33888]
[1779007136814,44.52,78071.49,0.0,0.85074,9e-05,13.33888]
[1779007142469,44.52,78071.64,0.0,0.85077,9e-05,13.33691]
[1779007144483,44.52,78061.74,0.0,0.84988,9e-05,13.38861]
[1779007145490,44.51,78052.84,0.0,0.84907,9e-05,13.43517]
[1779007147505,44.51,78051.93,0.0,0.84899,9e-05,13.43934]
[1779007150824,44.51,78052.25,0.0,0.84903,9e-05,13.43704]
[1779007151061,44.51,78052.23,0.0,0.84904,9e-05,13.43684]
[1779007156567,44.5,78052.3,0.0,0.84907,9e-05,13.43467]
[1779007161602,44.5,78052.29,0.0,0.8491,9e-05,13.43326]
[1779007165869,44.5,78051.45,0.0,0.84903,9e-05,13.4371]
[1779007166061,44.5,78051.68,0.0,0.84906,9e-05,13.4353]
[1779007173695,44.49,78051.09,0.0,0.84909,9e-05,13.4313]
[1779007176929,44.49,78051.15,0.0,0.8491,9e-05,13.43078]
[1779007177061,44.49,78051.27,0.0,0.84911,9e-05,13.43005]
[1779007182759,44.48,78050.92,0.0,0.84909,9e-05,13.431]
[1779007187793,44.48,78050.8,0.0,0.84909,9e-05,13.43081]
[1779007192898,44.48,78050.92,0.0,0.84912,9e-05,13.42948]
[1779007194843,44.48,78046.17,0.0,0.84869,9e-05,13.45394]
[1779007196718,44.48,78044.04,0.0,0.8485,9e-05,13.46494]
[1779007196812,44.48,78044.04,0.0,0.8485,9e-05,13.46494]
[1779007198316,44.48,78044.65,0.0,0.84856,9e-05,13.46127]
[1779007198813,44.48,78044.65,0.0,0.84856,9e-05,13.46127]
[1779007198871,44.47,78044.61,0.0,0.84856,9e-05,13.46127]
[1779007203906,44.47,78042.97,0.0,0.84843,9e-05,13.46905]
[1779007205522,44.47,78042.86,0.0,0.84842,9e-05,13.46946]
[1779007205565,44.47,78042.86,0.0,0.84842,9e-05,13.46946]
[1779007212969,44.47,78042.16,0.0,0.84837,9e-05,13.47189]
[1779007217355,44.47,78040.24,0.0,0.84821,9e-05,13.48135]
[1779007217568,44.47,78040.24,0.0,0.84821,9e-05,13.48135]
[1779007218816,44.46,78039.47,0.0,0.84814,9e-05,13.48523]
[1779007218821,44.46,78039.54,0.0,0.84815,9e-05,13.48468]
[1779007223269,44.46,78039.64,0.0,0.84817,9e-05,13.48383]
[1779007223313,44.46,78039.64,0.0,0.84817,9e-05,13.48383]
[1779007229081,44.46,78037.17,0.0,0.84796,9e-05,13.49546]
[1779007231872,44.46,78036.96,0.0,0.84794,9e-05,13.4964]
[1779007232066,44.46,78037.22,0.0,0.84801,9e-05,13.48991]
[1779007233578,44.46,78037.35,0.0,0.84803,9e-05,13.48922]
[1779007233808,44.46,78037.35,0.0,0.84803,9e-05,13.48922]
[1779007233909,44.46,78037.35,0.0,0.84803,9e-05,13.48892]
[1779007241165,44.45,78035.54,0.0,0.84788,9e-05,13.49741]
[1779007242522,44.45,78035.54,0.0,0.84788,9e-05,13.49741]
[1779007242573,44.45,78035.54,0.0,0.84788,9e-05,13.49741]
[1779007248214,44.45,78034.87,0.0,0.84784,9e-05,13.49986]
[1779007252496,44.45,78034.75,0.0,0.84783,9e-05,13.50018]
[1779007252566,44.45,78034.75,0.0,0.84783,9e-05,13.50018]
[1779007253324,44.45,78034.75,0.0,0.84784,9e-05,13.4997]
[1779007253559,44.45,78034.75,0.0,0.84784,9e-05,13.4997]
[1779007253654,44.45,78034.75,0.0,0.84784,9e-05,13.49954]
[1779007259291,44.45,78033.75,0.0,0.84775,9e-05,13.50468]
[1779007261045,44.45,78033.75,0.0,0.84775,9e-05,13.50468]
[1779007261060,44.45,78033.75,0.0,0.84775,9e-05,13.50468]
[1779007263319,44.45,78025.63,0.0,0.847,9e-05,13.54745]
[1779007265343,44.45,78017.25,0.0,0.84623,9e-05,13.59146]
[1779007267876,44.45,78014.15,0.0,0.84594,9e-05,13.60769]
[1779007267974,44.44,78007.34,0.0,0.84531,9e-05,13.64332]
[1779007268058,44.44,78007.34,0.0,0.84531,9e-05,13.64332]
[1779007272426,44.44,78006.39,0.0,0.84523,9e-05,13.64775]
[1779007272565,44.44,78006.39,0.0,0.84523,9e-05,13.64775]
[1779007272650,44.44,78006.68,0.0,0.84526,9e-05,13.64585]
[1779007278432,44.44,78007.05,0.0,0.84531,9e-05,13.643]
[1779007280499,44.44,78006.36,0.0,0.84525,9e-05,13.64646]
[1779007280562,44.44,78006.36,0.0,0.84525,9e-05,13.64646]
[1779007288502,44.43,78006.34,0.0,0.84528,9e-05,13.64505]
[1779007292350,44.43,78005.94,0.0,0.84529,9e-05,13.64186]
[1779007292564,44.43,78005.94,0.0,0.84529,9e-05,13.64186]
[1779007296387,44.43,78005.47,0.0,0.84526,9e-05,13.64356]
[1779007296560,44.43,78005.47,0.0,0.84526,9e-05,13.64356]
[1779007296661,44.43,78005.47,0.0,0.84526,9e-05,13.64341]
[1779007301380,44.43,78005.44,0.0,0.84527,9e-05,13.64296]
[1779007301560,44.43,78005.44,0.0,0.84527,9e-05,13.64296]
[1779007306628,44.42,78006.23,0.0,0.84536,9e-05,13.63793]
[1779007309873,44.42,78006.23,0.0,0.84536,9e-05,13.63793]
[1779007310059,44.42,78006.23,0.0,0.84536,9e-05,13.63793]
[1779007310656,44.42,78011.41,0.0,0.84585,9e-05,13.61009]
[1779007313486,44.42,78014.44,0.0,0.84613,9e-05,13.59394]
[1779007313561,44.42,78014.44,0.0,0.84613,9e-05,13.59394]
[1779007313677,44.42,78014.39,0.0,0.84613,9e-05,13.59413]
[1779007316465,44.42,78015.1,0.0,0.8462,9e-05,13.59024]
[1779007316561,44.42,78015.1,0.0,0.8462,9e-05,13.59024]
[1779007321733,44.42,78015.46,0.0,0.84624,9e-05,13.58789]
[1779007322799,44.42,78015.46,0.0,0.84624,9e-05,13.58789]
[1779007323926,44.42,78015.42,0.0,0.84624,9e-05,13.58802]
[1779007324059,44.42,78015.42,0.0,0.84624,9e-05,13.58802]
[1779007324027,44.42,78015.39,0.0,0.84624,9e-05,13.5881]
[1779007324810,44.42,78015.39,0.0,0.84624,9e-05,13.5881]
[1779007332591,44.42,78015.2,0.0,0.84623,9e-05,13.58868]
[1779007337847,44.41,78015.24,0.0,0.84624,9e-05,13.58765]
[1779007345786,44.41,78015.14,0.0,0.84624,9e-05,13.58779]
[1779007348826,44.41,78015.14,0.0,0.84625,9e-05,13.5874]
[1779007349060,44.41,78015.14,0.0,0.84625,9e-05,13.5874]
[1779007348927,44.41,78015.14,0.0,0.84625,9e-05,13.5871]
[1779007358994,44.4,78016.96,0.0,0.8465,9e-05,13.57071]
[1779007360002,44.4,78020.85,0.0,0.84686,9e-05,13.54997]
[1779007362016,44.4,78025.22,0.0,0.84728,9e-05,13.52655]
[1779007367050,44.4,78027.05,0.0,0.84746,9e-05,13.51611]
[1779007374099,44.4,78027.05,0.0,0.84748,9e-05,13.515]
[1779007380141,44.39,78027.11,0.0,0.8475,9e-05,13.51354]
[1779007385176,44.39,78025.9,0.0,0.84741,9e-05,13.51893]
[1779007390211,44.39,78025.73,0.0,0.84741,9e-05,13.51888]
[1779007400281,44.38,78026.29,0.0,0.84749,9e-05,13.51416]
[1779007406323,44.38,78026.31,0.0,0.84751,9e-05,13.513]
[1779007414379,44.37,78026.26,0.0,0.84758,9e-05,13.50658]
[1779007419414,44.37,78026.15,0.0,0.84759,9e-05,13.50596]
[1779007425456,44.36,78025.53,0.0,0.84755,9e-05,13.50782]
[1779007430491,44.36,78025.42,0.0,0.84757,9e-05,13.50678]
[1779007435526,44.35,78026.18,0.0,0.84767,9e-05,13.50119]
[1779007440561,44.35,78024.97,0.0,0.84758,9e-05,13.50605]
[1779007445597,44.34,78026.28,0.0,0.84773,9e-05,13.49747]
[1779007450631,44.29,78026.83,0.0,0.84806,9e-05,13.47819]
[1779007459694,44.22,78029.94,0.0,0.8487,9e-05,13.44122]
[1779007460701,44.22,78034.27,0.0,0.84911,9e-05,13.41783]
[1779007462715,44.22,78034.47,0.0,0.84914,9e-05,13.41556]
[1779007467750,44.21,78035.34,0.0,0.84926,9e-05,13.40901]
[1779007473792,44.2,78037.69,0.0,0.84956,9e-05,13.38939]
[1779007476813,44.2,78045.1,0.0,0.85026,9e-05,13.34897]
[1779007477820,44.2,78051.26,0.0,0.85083,9e-05,13.31601]
[1779007479996,44.19,78053.1,0.0,0.85105,9e-05,13.30335]
[1779007480065,44.19,78053.1,0.0,0.85105,9e-05,13.30335]
[1779007487890,44.15,78054.71,0.0,0.85141,9e-05,13.28173]
[1779007490815,44.13,78054.71,0.0,0.8515,9e-05,13.2768]
[1779007493316,44.12,78054.57,0.0,0.85156,9e-05,13.27275]
[1779007493562,44.12,78054.57,0.0,0.85156,9e-05,13.27275]
[1779007493934,44.1,78055.52,0.0,0.85173,9e-05,13.26302]
[1779007496958,44.09,78068.46,0.0,0.853,9e-05,13.18884]
[1779007497965,44.08,78072.65,0.0,0.85341,9e-05,13.16498]
[1779007500958,44.08,78073.66,0.0,0.85353,9e-05,13.158]
[1779007501083,44.08,78073.66,0.0,0.85353,9e-05,13.158]
[1779007506651,44.07,78075.23,0.0,0.85369,9e-05,13.1487]
[1779007506809,44.07,78075.23,0.0,0.85369,9e-05,13.1487]
[1779007515085,44.07,78076.08,0.0,0.8538,9e-05,13.14221]
[1779007516144,44.07,78076.08,0.0,0.8538,9e-05,13.14221]
[1779007516311,44.07,78076.08,0.0,0.8538,9e-05,13.14191]
[1779007517958,44.07,78076.06,0.0,0.8538,9e-05,13.14171]
[1779007518060,44.07,78076.06,0.0,0.8538,9e-05,13.14171]
[1779007518105,44.06,78075.5,0.0,0.85376,9e-05,13.14437]
[1779007527168,44.06,78075.67,0.0,0.85382,9e-05,13.14078]
[1779007535869,44.05,78075.66,0.0,0.85383,9e-05,13.14027]
[1779007536069,44.05,78075.66,0.0,0.85383,9e-05,13.14027]
[1779007541273,44.04,78075.89,0.0,0.85394,9e-05,13.13103]
[1779007545749,44.04,78075.81,0.0,0.85395,9e-05,13.13048]
[1779007545814,44.04,78075.81,0.0,0.85395,9e-05,13.13048]
[1779007546061,44.04,78075.81,0.0,0.85395,9e-05,13.13048]
[1779007546162,44.04,78075.81,0.0,0.85396,9e-05,13.13024]
[1779007552350,44.04,78075.47,0.0,0.85395,9e-05,13.13065]
[1779007555246,44.04,78072.48,0.0,0.85368,9e-05,13.1463]
[1779007555311,44.04,78072.48,0.0,0.85368,9e-05,13.1463]
[1779007561415,44.03,78071.03,0.0,0.85358,9e-05,13.15203]
[1779007563337,44.03,78071.03,0.0,0.85358,9e-05,13.15203]
[1779007563562,44.03,78071.03,0.0,0.85358,9e-05,13.15203]
[1779007563605,44.03,78071.03,0.0,0.85359,9e-05,13.15154]
[1779007564435,44.03,78065.37,0.0,0.85308,9e-05,13.18137]
[1779007565442,44.03,78060.79,0.0,0.85266,9e-05,13.20561]
[1779007566921,44.03,78060.79,0.0,0.85266,9e-05,13.20561]
[1779007567061,44.03,78060.79,0.0,0.85266,9e-05,13.20561]
[1779007572492,44.02,78059.72,0.0,0.85258,9e-05,13.21042]
[1779007573482,44.02,78059.72,0.0,0.85258,9e-05,13.21042]
[1779007573571,44.02,78059.72,0.0,0.85258,9e-05,13.21042]
[1779007573583,44.02,78059.72,0.0,0.85258,9e-05,13.21029]
[1779007579541,44.02,78059.29,0.0,0.85255,9e-05,13.2118]
[1779007581664,44.02,78058.75,0.0,0.85251,9e-05,13.21455]
[1779007581812,44.02,78058.75,0.0,0.85251,9e-05,13.21455]
[1779007587597,44.02,78056.32,0.0,0.8523,9e-05,13.22637]
[1779007592632,44.01,78056.37,0.0,0.85236,9e-05,13.22043]
[1779007597574,44.01,78057.72,0.0,0.8525,9e-05,13.21255]
[1779007597814,44.01,78057.72,0.0,0.8525,9e-05,13.21255]
[1779007599594,44.01,78060.17,0.0,0.85273,9e-05,13.19918]
[1779007599809,44.01,78060.17,0.0,0.85273,9e-05,13.19918]
[1779007599909,44.01,78060.73,0.0,0.85278,9e-05,13.1959]
[1779007606080,44.01,78059.97,0.0,0.85273,9e-05,13.19933]
[1779007606310,44.01,78059.97,0.0,0.85273,9e-05,13.19933]
[1779007611975,44.01,78059.84,0.0,0.85272,9e-05,13.19957]
[1779007617746,44.0,78059.8,0.0,0.85274,9e-05,13.19841]
[1779007617813,44.0,78059.8,0.0,0.85274,9e-05,13.19841]
[1779007619369,44.0,78059.72,0.0,0.85274,9e-05,13.19853]
[1779007619572,44.0,78059.72,0.0,0.85274,9e-05,13.19853]
[1779007619672,44.0,78059.72,0.0,0.85274,9e-05,13.19838]
[1779007624121,44.0,78059.66,0.0,0.85274,9e-05,13.19825]
[1779007624311,44.0,78059.66,0.0,0.85274,9e-05,13.19825]
[1779007632915,43.99,78059.75,0.0,0.85278,9e-05,13.19614]
[1779007638957,43.99,78060.1,0.0,0.85282,9e-05,13.19341]
[1779007640536,43.99,78059.7,0.0,0.85279,9e-05,13.19539]
[1779007640563,43.99,78059.7,0.0,0.85279,9e-05,13.19539]
[1779007642323,43.99,78059.7,0.0,0.85279,9e-05,13.19539]
[1779007642564,43.99,78059.7,0.0,0.85279,9e-05,13.19539]
[1779007642985,43.99,78059.67,0.0,0.8528,9e-05,13.19472]
[1779007653055,43.98,78059.46,0.0,0.85287,9e-05,13.18802]
[1779007657626,43.98,78059.39,0.0,0.85288,9e-05,13.18773]
[1779007657811,43.98,78059.39,0.0,0.85288,9e-05,13.18773]
[1779007663128,43.97,78059.17,0.0,0.85288,9e-05,13.18786]
[1779007663839,43.97,78059.17,0.0,0.85288,9e-05,13.18786]
[1779007664060,43.97,78059.17,0.0,0.85288,9e-05,13.18786]
[1779007664135,43.97,78059.2,0.0,0.85288,9e-05,13.18753]
[1779007667659,43.97,78059.16,0.0,0.85289,9e-05,13.18722]
[1779007667812,43.97,78059.16,0.0,0.85289,9e-05,13.18722]
[1779007682261,43.96,78059.26,0.0,0.85294,9e-05,13.18413]
[1779007682790,43.96,78059.26,0.0,0.85294,9e-05,13.18413]
[1779007682810,43.96,78059.26,0.0,0.85294,9e-05,13.18413]
[1779007682922,43.96,78059.26,0.0,0.85294,9e-05,13.18413]
[1779007683064,43.96,78059.26,0.0,0.85294,9e-05,13.18413]
[1779007683161,43.96,78059.26,0.0,0.85294,9e-05,13.18397]
[1779007688303,43.96,78059.18,0.0,0.85295,9e-05,13.18357]
[1779007693338,43.96,78059.31,0.0,0.85298,9e-05,13.18166]
[1779007693487,43.96,78059.31,0.0,0.85298,9e-05,13.18166]
[1779007693562,43.96,78059.31,0.0,0.85298,9e-05,13.18166]
[1779007704415,43.95,78059.13,0.0,0.85303,9e-05,13.17876]
[1779007712471,43.94,78058.73,0.0,0.85308,9e-05,13.17329]
[1779007715778,43.93,78058.74,0.0,0.85309,9e-05,13.17253]
[1779007715811,43.93,78058.74,0.0,0.85309,9e-05,13.17253]
[1779007718169,43.93,78058.27,0.0,0.85306,9e-05,13.17433]
[1779007718313,43.93,78058.27,0.0,0.85306,9e-05,13.17433]
[1779007718413,43.93,78058.62,0.0,0.8531,9e-05,13.17177]
[1779007723548,43.92,78058.56,0.0,0.85313,9e-05,13.17036]
[1779007734627,43.91,78058.75,0.0,0.85321,9e-05,13.16561]
[1779007740496,43.91,78058.68,0.0,0.85322,9e-05,13.16464]
[1779007740562,43.91,78058.68,0.0,0.85322,9e-05,13.16464]
[1779007744968,43.9,78061.48,0.0,0.8535,9e-05,13.14806]
[1779007745067,43.9,78061.48,0.0,0.8535,9e-05,13.14806]
[1779007745075,43.9,78061.48,0.0,0.8535,9e-05,13.14806]
[1779007745311,43.9,78061.48,0.0,0.8535,9e-05,13.14806]
[1779007745410,43.9,78062.05,0.0,0.85357,9e-05,13.14442]
[1779007751418,43.9,78062.86,0.0,0.85366,9e-05,13.13895]
[1779007756761,43.89,78062.83,0.0,0.85368,9e-05,13.13751]
[1779007756809,43.89,78062.83,0.0,0.85368,9e-05,13.13751]
[1779007764847,43.89,78062.72,0.0,0.8537,9e-05,13.13648]
[1779007769882,43.89,78062.77,0.0,0.85371,9e-05,13.13596]
[1779007774917,43.89,78062.7,0.0,0.85375,9e-05,13.13129]
[1779007788008,43.88,78062.67,0.0,0.85375,9e-05,13.13096]
[1779007790814,43.88,78062.67,0.0,0.85375,9e-05,13.13091]
[1779007792659,43.88,78062.79,0.0,0.85377,9e-05,13.13021]
[1779007792813,43.88,78062.79,0.0,0.85377,9e-05,13.13021]
[1779007793043,43.88,78062.65,0.0,0.85375,9e-05,13.13094]
[1779007802106,43.88,78062.79,0.0,0.85377,9e-05,13.13006]
[1779007803338,43.88,78062.79,0.0,0.85377,9e-05,13.13006]
[1779007803573,43.88,78062.83,0.0,0.85377,9e-05,13.12983]
[1779007810162,43.88,78062.54,0.0,0.85375,9e-05,13.13123]
[1779007816206,43.88,78062.53,0.0,0.85375,9e-05,13.13109]
[1779007825269,43.88,78062.75,0.0,0.85378,9e-05,13.12957]
[1779007830304,43.88,78062.42,0.0,0.85375,9e-05,13.13109]
[1779007834958,43.88,78062.42,0.0,0.85375,9e-05,13.13109]
[1779007835061,43.88,78062.42,0.0,0.85375,9e-05,13.13109]
[1779007835145,43.88,78062.42,0.0,0.85375,9e-05,13.13109]
[1779007835311,43.88,78062.42,0.0,0.85375,9e-05,13.13109]
[1779007835411,43.88,78062.42,0.0,0.8538,9e-05,13.12604]
[1779007840374,43.88,78057.62,0.0,0.85336,9e-05,13.15138]
[1779007842401,43.88,78055.54,0.0,0.85317,9e-05,13.1624]
[1779007842563,43.88,78055.54,0.0,0.85317,9e-05,13.1624]
[1779007848431,43.88,78057.63,0.0,0.85337,9e-05,13.15068]
[1779007854472,43.88,78059.32,0.0,0.85354,9e-05,13.14121]
[1779007857245,43.88,78061.09,0.0,0.8537,9e-05,13.13164]
[1779007857311,43.88,78061.09,0.0,0.8537,9e-05,13.13164]
[1779007857687,43.88,78061.07,0.0,0.8537,9e-05,13.13168]
[1779007857815,43.88,78061.07,0.0,0.8537,9e-05,13.13168]
[1779007858500,43.88,78061.19,0.0,0.85371,9e-05,13.13098]
[1779007863535,43.87,78061.63,0.0,0.85376,9e-05,13.12835]
[1779007868570,43.87,78061.91,0.0,0.85379,9e-05,13.12658]
[1779007871591,43.87,78066.06,0.0,0.85417,9e-05,13.10432]
[1779007874424,43.87,78069.34,0.0,0.85446,9e-05,13.08683]
[1779007874564,43.87,78069.34,0.0,0.85446,9e-05,13.08683]
[1779007879825,43.87,78064.98,0.0,0.85406,9e-05,13.11023]
[1779007880064,43.87,78064.98,0.0,0.85406,9e-05,13.11023]
[1779007880114,43.87,78064.98,0.0,0.85406,9e-05,13.11023]
[1779007880314,43.87,78064.98,0.0,0.85406,9e-05,13.11023]
[1779007880412,43.87,78065.36,0.0,0.8541,9e-05,13.10819]
[1779007885694,43.87,78065.25,0.0,0.85409,9e-05,13.10879]
[1779007890862,43.87,78065.21,0.0,0.85408,9e-05,13.10905]
[1779007891012,43.87,78065.21,0.0,0.85408,9e-05,13.10905]
[1779007891062,43.87,78065.21,0.0,0.85408,9e-05,13.10905]
[1779007897778,43.87,78065.38,0.0,0.85414,9e-05,13.10353]
[1779007902813,43.87,78065.72,0.0,0.85417,9e-05,13.10184]
[1779007907849,43.88,78066.27,0.0,0.85422,9e-05,13.09905]
[1779007912884,43.88,78066.34,0.0,0.85422,9e-05,13.09885]
[1779007918345,43.88,78065.98,0.0,0.85418,9e-05,13.10091]
[1779007918567,43.88,78065.98,0.0,0.85418,9e-05,13.10091]
[1779007919170,43.88,78066.02,0.0,0.85419,9e-05,13.10078]
[1779007919314,43.88,78066.02,0.0,0.85419,9e-05,13.10078]
[1779007919411,43.88,78065.95,0.0,0.85418,9e-05,13.10119]
[1779007924968,43.88,78067.01,0.0,0.85427,9e-05,13.09574]
[1779007926158,43.88,78067.01,0.0,0.85427,9e-05,13.09574]
[1779007926312,43.88,78067.01,0.0,0.85427,9e-05,13.09574]
[1779007934031,43.88,78068.39,0.0,0.85439,9e-05,13.08878]
[1779007936725,43.88,78070.83,0.0,0.85461,9e-05,13.07591]
[1779007936815,43.88,78070.83,0.0,0.85461,9e-05,13.07591]
[1779007937326,43.88,78070.83,0.0,0.85461,9e-05,13.07591]
[1779007937563,43.88,78070.83,0.0,0.85461,9e-05,13.07591]
[1779007937590,43.88,78071.04,0.0,0.85463,9e-05,13.07495]
[1779007941617,43.88,78071.3,0.0,0.85465,9e-05,13.07364]
[1779007941811,43.88,78071.26,0.0,0.85464,9e-05,13.0741]
[1779007947122,43.88,78070.47,0.0,0.85456,9e-05,13.07871]
[1779007950827,43.88,78070.8,0.0,0.85459,9e-05,13.07711]
[1779007951061,43.88,78070.8,0.0,0.85459,9e-05,13.07711]
[1779007951285,43.88,78070.8,0.0,0.85459,9e-05,13.07711]
[1779007951313,43.88,78070.8,0.0,0.85459,9e-05,13.07711]
[1779007951386,43.88,78070.92,0.0,0.85464,9e-05,13.07189]
[1779007957195,43.88,78070.17,0.0,0.85456,9e-05,13.07631]
[1779007962230,43.89,78070.28,0.0,0.85457,9e-05,13.07615]
[1779007964108,43.89,78069.92,0.0,0.85453,9e-05,13.07816]
[1779007964310,43.89,78069.92,0.0,0.85453,9e-05,13.07816]
[1779007972300,43.89,78070.21,0.0,0.85454,9e-05,13.07751]
[1779007977335,43.89,78069.74,0.0,0.85449,9e-05,13.08049]
[1779007982370,43.89,78078.32,0.0,0.85526,9e-05,13.03524]
[1779007983027,43.89,78078.32,0.0,0.85526,9e-05,13.03524]
[1779007983062,43.89,78078.32,0.0,0.85526,9e-05,13.03524]
[1779007984245,43.89,78078.78,0.0,0.8553,9e-05,13.03294]
[1779007984314,43.89,78078.78,0.0,0.8553,9e-05,13.03294]
[1779007984384,43.89,78079.04,0.0,0.85532,9e-05,13.03171]
[1779007990426,43.9,78078.83,0.0,0.85529,9e-05,13.03371]
[1779008001505,43.9,78078.75,0.0,0.85528,9e-05,13.03459]
[1779008009561,43.9,78078.56,0.0,0.85524,9e-05,13.03651]
[1779008014596,43.9,78078.52,0.0,0.85527,9e-05,13.03253]
[1779008020638,43.9,78078.63,0.0,0.85527,9e-05,13.03268]
[1779008026681,43.91,78078.56,0.0,0.85526,9e-05,13.03354]
[1779008028049,43.91,78078.4,0.0,0.85524,9e-05,13.0344]
[1779008028066,43.91,78078.4,0.0,0.85524,9e-05,13.0344]
[1779008032603,43.91,78076.33,0.0,0.85505,9e-05,13.04545]
[1779008032642,43.91,78076.33,0.0,0.85505,9e-05,13.04545]
[1779008032723,43.91,78076.54,0.0,0.85507,9e-05,13.04432]
[1779008032812,43.91,78076.54,0.0,0.85507,9e-05,13.04432]
[1779008038765,43.91,78074.54,0.0,0.85489,9e-05,13.05523]
[1779008043800,43.91,78074.12,0.0,0.85484,9e-05,13.05791]
[1779008045243,43.91,78074.12,0.0,0.85484,9e-05,13.05791]
[1779008045310,43.91,78074.12,0.0,0.85484,9e-05,13.05791]
[1779008046707,43.91,78074.12,0.0,0.85484,9e-05,13.05809]
[1779008046808,43.91,78074.04,0.0,0.85483,9e-05,13.0586]
[1779008046814,43.91,78074.04,0.0,0.85483,9e-05,13.0586]
[1779008052863,43.91,78074.04,0.0,0.85482,9e-05,13.05913]
[1779008057898,43.91,78074.17,0.0,0.85482,9e-05,13.05888]
[1779008059925,43.91,78074.36,0.0,0.85484,9e-05,13.05796]
[1779008060060,43.91,78074.36,0.0,0.85484,9e-05,13.05796]
[1779008065954,43.91,78075.21,0.0,0.85491,9e-05,13.05411]
[1779008069339,43.91,78075.38,0.0,0.85492,9e-05,13.0534]
[1779008069561,43.91,78075.38,0.0,0.85492,9e-05,13.0534]
[1779008070884,43.91,78077.54,0.0,0.85511,9e-05,13.04211]
[1779008071062,43.91,78077.54,0.0,0.85511,9e-05,13.04211]
[1779008071146,43.92,78078.26,0.0,0.85522,9e-05,13.03358]
[1779008077031,43.92,78077.97,0.0,0.85518,9e-05,13.03585]
[1779008082530,43.92,78078.11,0.0,0.85518,9e-05,13.03557]
[1779008082566,43.92,78078.11,0.0,0.85518,9e-05,13.03557]
[1779008087212,43.92,78074.81,0.0,0.85487,9e-05,13.0537]
[1779008087311,43.92,78074.81,0.0,0.85487,9e-05,13.0537]
[1779008087314,43.92,78074.76,0.0,0.85487,9e-05,13.05405]
[1779008087948,43.92,78074.76,0.0,0.85487,9e-05,13.05405]
[1779008088058,43.92,78074.76,0.0,0.85487,9e-05,13.05405]
[1779008093150,43.92,78072.28,0.0,0.85463,9e-05,13.06775]
[1779008095165,43.92,78066.09,0.0,0.85407,9e-05,13.10086]
[1779008096771,43.92,78060.31,0.0,0.85354,9e-05,13.13167]
[1779008098812,43.92,78057.6,0.0,0.85329,9e-05,13.1461]
[1779008098900,43.92,78053.97,0.0,0.85296,9e-05,13.16535]
[1779008099903,43.92,78053.97,0.0,0.85296,9e-05,13.16535]
[1779008100069,43.92,78050.66,0.0,0.85266,9e-05,13.18299]
[1779008100199,43.92,78047.72,0.0,0.85239,9e-05,13.19857]
[1779008105234,43.92,78052.71,0.0,0.85286,9e-05,13.17154]
[1779008108558,43.92,78054.09,0.0,0.85299,9e-05,13.16404]
[1779008108818,43.92,78054.09,0.0,0.85299,9e-05,13.16404]
[1779008112283,43.92,78059.26,0.0,0.85346,9e-05,13.13617]
[1779008113186,43.92,78059.26,0.0,0.85346,9e-05,13.13617]
[1779008113319,43.92,78059.26,0.0,0.85346,9e-05,13.13617]
[1779008115856,43.92,78059.44,0.0,0.85348,9e-05,13.13513]
[1779008115957,43.92,78060.82,0.0,0.85361,9e-05,13.12773]
[1779008116060,43.92,78060.82,0.0,0.85361,9e-05,13.12773]
[1779008117623,43.92,78061.38,0.0,0.85366,9e-05,13.12475]
[1779008117812,43.92,78061.38,0.0,0.85366,9e-05,13.12475]
[1779008123896,43.92,78062.3,0.0,0.85374,9e-05,13.1198]
[1779008123951,43.92,78063.31,0.0,0.85384,9e-05,13.11442]
[1779008124067,43.92,78063.31,0.0,0.85384,9e-05,13.11442]
[1779008124166,43.92,78063.31,0.0,0.85384,9e-05,13.11442]
[1779008124322,43.92,78063.31,0.0,0.85384,9e-05,13.11442]
[1779008130409,43.92,78064.0,0.0,0.8539,9e-05,13.11086]
[1779008135444,43.92,78064.02,0.0,0.85394,9e-05,13.10607]
[1779008136760,43.92,78064.02,0.0,0.85394,9e-05,13.10607]
[1779008136818,43.92,78064.02,0.0,0.85394,9e-05,13.10607]
[1779008136940,43.92,78064.02,0.0,0.85394,9e-05,13.10607]
[1779008136972,43.92,78064.02,0.0,0.85394,9e-05,13.10611]
[1779008137065,43.92,78064.02,0.0,0.85394,9e-05,13.10611]
[1779008143500,43.92,78063.99,0.0,0.85393,9e-05,13.10651]
[1779008151038,43.92,78063.89,0.0,0.85392,9e-05,13.10716]
[1779008151063,43.92,78063.89,0.0,0.85392,9e-05,13.10716]
[1779008151290,43.92,78063.89,0.0,0.85392,9e-05,13.10716]
[1779008151311,43.92,78063.89,0.0,0.85392,9e-05,13.10716]
[1779008151388,43.92,78063.89,0.0,0.85392,9e-05,13.10732]
[1779008156592,43.92,78062.17,0.0,0.85376,9e-05,13.11672]
[1779008157206,43.92,78062.17,0.0,0.85376,9e-05,13.11672]
[1779008157294,43.92,78062.17,0.0,0.85376,9e-05,13.11672]
[1779008157312,43.92,78062.17,0.0,0.85376,9e-05,13.11672]
[1779008157599,43.92,78062.28,0.0,0.85377,9e-05,13.11617]
[1779008162634,43.92,78061.95,0.0,0.85373,9e-05,13.11812]
[1779008167669,43.92,78061.99,0.0,0.85373,9e-05,13.11811]
[1779008172704,43.92,78062.23,0.0,0.85375,9e-05,13.11705]
[1779008174134,43.92,78062.23,0.0,0.85375,9e-05,13.11705]
[1779008174306,43.92,78062.23,0.0,0.85375,9e-05,13.11705]
[1779008174314,43.92,78062.23,0.0,0.85375,9e-05,13.11705]
[1779008174575,43.92,78062.23,0.0,0.85375,9e-05,13.11705]
[1779008174718,43.92,78062.05,0.0,0.85373,9e-05,13.1181]
[1779008180760,43.93,78061.68,0.0,0.8537,9e-05,13.12036]
[1779008182431,43.93,78062.91,0.0,0.85381,9e-05,13.11385]
[1779008182563,43.93,78062.91,0.0,0.85381,9e-05,13.11385]
[1779008182697,43.93,78062.91,0.0,0.85381,9e-05,13.11385]
[1779008182813,43.93,78062.91,0.0,0.85381,9e-05,13.11385]
[1779008182912,43.93,78062.91,0.0,0.85381,9e-05,13.11391]
[1779008188816,43.93,78063.14,0.0,0.85382,9e-05,13.11302]
[1779008193851,43.93,78062.35,0.0,0.85379,9e-05,13.1127]
[1779008195149,43.93,78062.39,0.0,0.85379,9e-05,13.11255]
[1779008195316,43.93,78062.39,0.0,0.85379,9e-05,13.11255]
[1779008195336,43.93,78062.39,0.0,0.85379,9e-05,13.11255]
[1779008195564,43.93,78062.39,0.0,0.85379,9e-05,13.11255]
[1779008195865,43.93,78062.23,0.0,0.85377,9e-05,13.11346]
[1779008200900,43.93,78062.51,0.0,0.85379,9e-05,13.11225]
[1779008205935,43.93,78063.06,0.0,0.85384,9e-05,13.10962]
[1779008209963,43.93,78059.84,0.0,0.85354,9e-05,13.12701]
[1779008211977,43.93,78059.53,0.0,0.85351,9e-05,13.1287]
[1779008212065,43.93,78059.53,0.0,0.85351,9e-05,13.1287]
[1779008212063,43.93,78059.83,0.0,0.85354,9e-05,13.12714]
[1779008212253,43.93,78059.83,0.0,0.85354,9e-05,13.12714]
[1779008212314,43.93,78059.83,0.0,0.85354,9e-05,13.12714]
[1779008212164,43.93,78059.83,0.0,0.85354,9e-05,13.12714]
[1779008218033,43.93,78059.97,0.0,0.85355,9e-05,13.12665]
[1779008221054,43.93,78056.21,0.0,0.8532,9e-05,13.14678]
[1779008222447,43.93,78054.82,0.0,0.85307,9e-05,13.15419]
[1779008222567,43.93,78054.82,0.0,0.85307,9e-05,13.15419]
[1779008222905,43.93,78054.82,0.0,0.85307,9e-05,13.15419]
[1779008223063,43.93,78054.82,0.0,0.85307,9e-05,13.15419]
[1779008223068,43.93,78054.58,0.0,0.85305,9e-05,13.15546]
[1779008235152,43.93,78054.35,0.0,0.85303,9e-05,13.15659]
[1779008244215,43.93,78054.95,0.0,0.85309,9e-05,13.15309]
[1779008247608,43.93,78055.28,0.0,0.85313,9e-05,13.15124]
[1779008247811,43.93,78055.28,0.0,0.85313,9e-05,13.15124]
[1779008247874,43.93,78056.61,0.0,0.85325,9e-05,13.14408]
[1779008248137,43.93,78056.61,0.0,0.85325,9e-05,13.14408]
[1779008248314,43.93,78056.61,0.0,0.85325,9e-05,13.14408]
[1779008254285,43.93,78056.65,0.0,0.8533,9e-05,13.13879]
[1779008256296,43.93,78056.65,0.0,0.8533,9e-05,13.13879]
[1779008256309,43.93,78056.65,0.0,0.8533,9e-05,13.13879]
[1779008258610,43.93,78056.57,0.0,0.85329,9e-05,13.13908]
[1779008258812,43.93,78056.57,0.0,0.85329,9e-05,13.13908]
[1779008258913,43.93,78056.65,0.0,0.8533,9e-05,13.13856]
[1779008268383,43.93,78056.66,0.0,0.85331,9e-05,13.13806]
[1779008276439,43.93,78056.67,0.0,0.85332,9e-05,13.13754]
[1779008284905,43.93,78056.67,0.0,0.85332,9e-05,13.13754]
[1779008285068,43.93,78056.67,0.0,0.85332,9e-05,13.13754]
[1779008294566,43.92,78056.54,0.0,0.85333,9e-05,13.13701]
[1779008295445,43.92,78056.54,0.0,0.85333,9e-05,13.13701]
[1779008295560,43.92,78056.54,0.0,0.85333,9e-05,13.13701]
[1779008295896,43.92,78056.54,0.0,0.85333,9e-05,13.13701]
[1779008296060,43.92,78056.54,0.0,0.85333,9e-05,13.13701]
[1779008295909,43.92,78055.99,0.0,0.85328,9e-05,13.1398]
[1779008297587,43.92,78052.66,0.0,0.85298,9e-05,13.15739]
[1779008300609,43.92,78049.72,0.0,0.85271,9e-05,13.17272]
[1779008303164,43.92,78049.67,0.0,0.85271,9e-05,13.17274]
[1779008303313,43.92,78049.67,0.0,0.85271,9e-05,13.17274]
[1779008303516,43.92,78049.67,0.0,0.85271,9e-05,13.17274]
[1779008303563,43.92,78049.67,0.0,0.85271,9e-05,13.17274]
[1779008303630,43.92,78050.18,0.0,0.85276,9e-05,13.16991]
[1779008308665,43.92,78051.5,0.0,0.85289,9e-05,13.16234]
[1779008313700,43.92,78050.9,0.0,0.85289,9e-05,13.16024]
[1779008318203,43.92,78050.9,0.0,0.85289,9e-05,13.16024]
[1779008318311,43.92,78050.9,0.0,0.85289,9e-05,13.16024]
[1779008318735,43.91,78051.01,0.0,0.8529,9e-05,13.15919]
[1779008327800,43.91,78051.07,0.0,0.85292,9e-05,13.15809]
[1779008330125,43.91,78051.07,0.0,0.85292,9e-05,13.15809]
[1779008329814,43.91,78054.57,0.0,0.85324,9e-05,13.13927]
[1779008330312,43.91,78054.57,0.0,0.85324,9e-05,13.13927]
[1779008330426,43.91,78054.57,0.0,0.85324,9e-05,13.13927]
[1779008330566,43.91,78054.57,0.0,0.85324,9e-05,13.13927]
[1779008330821,43.91,78058.8,0.0,0.85363,9e-05,13.11668]
[1779008335857,43.91,78060.55,0.0,0.85379,9e-05,13.10729]
[1779008336219,43.91,78060.55,0.0,0.85379,9e-05,13.10729]
[1779008336309,43.91,78060.55,0.0,0.85379,9e-05,13.10729]
[1779008336567,43.91,78060.55,0.0,0.85379,9e-05,13.10729]
[1779008336811,43.91,78060.55,0.0,0.85379,9e-05,13.10729]
[1779008336864,43.91,78061.04,0.0,0.85384,9e-05,13.10469]
[1779008341899,43.91,78060.99,0.0,0.85383,9e-05,13.105]
[1779008346934,43.91,78062.2,0.0,0.85394,9e-05,13.09869]
[1779008348254,43.91,78062.3,0.0,0.85395,9e-05,13.0982]
[1779008348946,43.91,78062.3,0.0,0.85395,9e-05,13.0982]
[1779008349060,43.91,78062.3,0.0,0.85395,9e-05,13.0982]
[1779008354992,43.91,78064.86,0.0,0.85417,9e-05,13.08504]
[1779008356383,43.91,78064.99,0.0,0.85419,9e-05,13.08442]
[1779008356561,43.91,78064.99,0.0,0.85419,9e-05,13.08442]
[1779008362041,43.91,78065.35,0.0,0.85421,9e-05,13.08301]
[1779008370097,43.92,78065.17,0.0,0.85418,9e-05,13.0847]
[1779008375132,43.92,78064.79,0.0,0.85418,9e-05,13.0824]
[1779008380167,43.92,78066.01,0.0,0.85428,9e-05,13.07645]
[1779008385700,43.92,78065.94,0.0,0.85427,9e-05,13.07693]
[1779008385809,43.92,78065.94,0.0,0.85427,9e-05,13.07693]
[1779008391244,43.92,78064.9,0.0,0.85416,9e-05,13.0836]
[1779008394069,43.92,78064.9,0.0,0.85416,9e-05,13.0836]
[1779008394311,43.93,78065.03,0.0,0.85417,9e-05,13.08324]
[1779008400307,43.93,78064.74,0.0,0.85413,9e-05,13.08543]
[1779008401996,43.93,78064.74,0.0,0.85413,9e-05,13.08543]
[1779008403328,43.93,78067.21,0.0,0.85435,9e-05,13.07262]
[1779008404811,43.93,78067.21,0.0,0.85435,9e-05,13.07262]
[1779008410378,43.93,78068.25,0.0,0.85443,9e-05,13.06802]
[1779008412074,43.93,78068.25,0.0,0.85443,9e-05,13.06802]
[1779008412310,43.93,78066.18,0.0,0.85424,9e-05,13.07928]
[1779008419441,43.93,78063.76,0.0,0.854,9e-05,13.09276]
[1779008424476,43.94,78064.95,0.0,0.85411,9e-05,13.08685]
[1779008432532,43.94,78064.38,0.0,0.85409,9e-05,13.0857]
[1779008438574,43.94,78064.75,0.0,0.85411,9e-05,13.08419]
[1779008443609,43.94,78064.58,0.0,0.85409,9e-05,13.08548]
[1779008449652,43.94,78064.62,0.0,0.85409,9e-05,13.08571]
[1779008454688,43.94,78064.62,0.0,0.85408,9e-05,13.08609]
[1779008459723,43.94,78064.82,0.0,0.85409,9e-05,13.08542]
[1779008462815,43.94,78064.86,0.0,0.85409,9e-05,13.08546]
[1779008469793,43.95,78064.18,0.0,0.85402,9e-05,13.08981]
[1779008473271,43.95,78064.28,0.0,0.85402,9e-05,13.08945]
[1779008473312,43.95,78064.28,0.0,0.85402,9e-05,13.08945]
[1779008482884,43.95,78064.41,0.0,0.85402,9e-05,13.08976]
[1779008488225,43.95,78064.35,0.0,0.85401,9e-05,13.09047]
[1779008488311,43.95,78064.35,0.0,0.85401,9e-05,13.09047]
[1779008494972,43.95,78064.95,0.0,0.85409,9e-05,13.08325]
[1779008500007,43.96,78066.37,0.0,0.85421,9e-05,13.07624]
[1779008500417,43.96,78066.37,0.0,0.85421,9e-05,13.07624]
[1779008500561,43.96,78066.37,0.0,0.85421,9e-05,13.07624]
[1779008506047,43.96,78067.43,0.0,0.8543,9e-05,13.07113]
[1779008507222,43.96,78067.43,0.0,0.8543,9e-05,13.07113]
[1779008507317,43.96,78067.43,0.0,0.8543,9e-05,13.07113]
[1779008513096,43.96,78067.15,0.0,0.85427,9e-05,13.07286]
[1779008518132,43.96,78067.27,0.0,0.85428,9e-05,13.07241]
[1779008523168,43.96,78067.33,0.0,0.85427,9e-05,13.0728]
[1779008528364,43.96,78067.27,0.0,0.85425,9e-05,13.07366]
[1779008528568,43.96,78067.25,0.0,0.85425,9e-05,13.0739]
[1779008534245,43.97,78066.72,0.0,0.85419,9e-05,13.07747]
[1779008538996,43.97,78068.23,0.0,0.85432,9e-05,13.06983]
[1779008539061,43.97,78068.23,0.0,0.85432,9e-05,13.06983]
[1779008546329,43.97,78069.37,0.0,0.85441,9e-05,13.06477]
[1779008549350,43.97,78072.72,0.0,0.85471,9e-05,13.04727]
[1779008549521,43.97,78072.72,0.0,0.85471,9e-05,13.04727]
[1779008549565,43.97,78072.72,0.0,0.85471,9e-05,13.04727]
[1779008554385,43.97,78075.97,0.0,0.85504,9e-05,13.02544]
[1779008555672,43.97,78076.33,0.0,0.85507,9e-05,13.0236]
[1779008555814,43.97,78076.33,0.0,0.85507,9e-05,13.0236]
[1779008562441,43.97,78078.58,0.0,0.85527,9e-05,13.01204]
[1779008565321,43.97,78078.44,0.0,0.85525,9e-05,13.01282]
[1779008565562,43.97,78078.74,0.0,0.85528,9e-05,13.01128]
[1779008570916,43.97,78078.55,0.0,0.85526,9e-05,13.01241]
[1779008571060,43.97,78078.55,0.0,0.85526,9e-05,13.01241]
[1779008571161,43.97,78081.09,0.0,0.85549,9e-05,12.99897]
[1779008576540,43.97,78083.09,0.0,0.85567,9e-05,12.98838]
[1779008580568,43.97,78088.34,0.0,0.85614,9e-05,12.96049]
[1779008582174,43.97,78088.34,0.0,0.85614,9e-05,12.96049]
[1779008582311,43.97,78088.34,0.0,0.85614,9e-05,12.96049]
[1779008589631,43.98,78091.29,0.0,0.8564,9e-05,12.94527]
[1779008593914,43.98,78092.08,0.0,0.85647,9e-05,12.94108]
[1779008594061,43.98,78092.08,0.0,0.85647,9e-05,12.94108]
[1779008595674,43.98,78095.48,0.0,0.85678,9e-05,12.92282]
[1779008596681,43.97,78099.45,0.0,0.85714,9e-05,12.90168]
[1779008597688,43.97,78102.01,0.0,0.85737,9e-05,12.88807]
[1779008598790,43.97,78102.01,0.0,0.85737,9e-05,12.88807]
[1779008598812,43.97,78102.01,0.0,0.85737,9e-05,12.88807]
[1779008601716,43.97,78106.12,0.0,0.85774,9e-05,12.86608]
[1779008606751,43.98,78106.08,0.0,0.85773,9e-05,12.86649]
[1779008609772,43.98,78101.03,0.0,0.85728,9e-05,12.89343]
[1779008610783,43.98,78091.25,0.0,0.8564,9e-05,12.94554]
[1779008611788,43.98,78085.07,0.0,0.85588,9e-05,12.97367]
[1779008612795,43.98,78084.12,0.0,0.85579,9e-05,12.97875]
[1779008613648,43.98,78084.12,0.0,0.85579,9e-05,12.97875]
[1779008613811,43.98,78084.12,0.0,0.85579,9e-05,12.97875]
[1779008618837,43.98,78084.01,0.0,0.85579,9e-05,12.97912]
[1779008621815,43.98,78084.7,0.0,0.85585,9e-05,12.97536]
[1779008622065,43.98,78084.7,0.0,0.85585,9e-05,12.97536]
[1779008626893,43.97,78087.81,0.0,0.85614,9e-05,12.95847]
[1779008631414,43.97,78088.7,0.0,0.85622,9e-05,12.95365]
[1779008631561,43.97,78091.03,0.0,0.85643,9e-05,12.94117]
[1779008636963,43.97,78092.86,0.0,0.8566,9e-05,12.93118]
[1779008638977,43.97,78095.95,0.0,0.85688,9e-05,12.91467]
[1779008644013,43.97,78096.76,0.0,0.85696,9e-05,12.91018]
[1779008645161,43.97,78096.76,0.0,0.85696,9e-05,12.91018]
[1779008645312,43.97,78096.76,0.0,0.85696,9e-05,12.91018]
[1779008651066,43.97,78097.84,0.0,0.85706,9e-05,12.90411]
[1779008652837,43.97,78098.6,0.0,0.85713,9e-05,12.90002]
[1779008653059,43.97,78098.6,0.0,0.85713,9e-05,12.90002]
[1779008658115,43.97,78098.64,0.0,0.85713,9e-05,12.89955]
[1779008659757,43.97,78097.86,0.0,0.85707,9e-05,12.90365]
[1779008659809,43.97,78097.86,0.0,0.85707,9e-05,12.90365]
[1779008665164,43.97,78097.26,0.0,0.85702,9e-05,12.90651]
[1779008670199,43.97,78098.44,0.0,0.85713,9e-05,12.89992]
[1779008674806,43.97,78096.61,0.0,0.85701,9e-05,12.9046]
[1779008675062,43.97,78096.61,0.0,0.85701,9e-05,12.9046]
[1779008680269,43.97,78095.76,0.0,0.85694,9e-05,12.9087]
[1779008682643,43.97,78096.24,0.0,0.85698,9e-05,12.90601]
[1779008682812,43.97,78096.24,0.0,0.85698,9e-05,12.90601]
[1779008687329,43.96,78095.69,0.0,0.85694,9e-05,12.90863]
[1779008687430,43.96,78090.8,0.0,0.8565,9e-05,12.93455]
[1779008687565,43.96,78090.8,0.0,0.8565,9e-05,12.93455]
[1779008688325,43.96,78086.77,0.0,0.85614,9e-05,12.95586]
[1779008690339,43.96,78082.79,0.0,0.85579,9e-05,12.97672]
[1779008691346,43.96,78078.56,0.0,0.85541,9e-05,12.99904]
[1779008692354,43.96,78075.81,0.0,0.85516,9e-05,13.01347]
[1779008692604,43.96,78075.81,0.0,0.85516,9e-05,13.01347]
[1779008692807,43.96,78075.81,0.0,0.85516,9e-05,13.01347]
[1779008693360,43.96,78069.99,0.0,0.85463,9e-05,13.0444]
[1779008695374,43.96,78066.38,0.0,0.85431,9e-05,13.06346]
[1779008696991,43.96,78065.28,0.0,0.85421,9e-05,13.06923]
[1779008697074,43.96,78065.28,0.0,0.85421,9e-05,13.06923]
[1779008697388,43.96,78059.45,0.0,0.85368,9e-05,13.10016]
[1779008698395,43.96,78051.69,0.0,0.85297,9e-05,13.14134]
[1779008699402,43.96,78046.1,0.0,0.85246,9e-05,13.17091]
[1779008699791,43.96,78046.1,0.0,0.85246,9e-05,13.17091]
[1779008699807,43.96,78046.1,0.0,0.85246,9e-05,13.17091]
[1779008700110,43.96,78046.1,0.0,0.85246,9e-05,13.17091]
[1779008700409,43.96,78046.2,0.0,0.85247,9e-05,13.17016]
[1779008700813,43.96,78046.2,0.0,0.85247,9e-05,13.17016]
[1779008702424,43.96,78053.67,0.0,0.85316,9e-05,13.12998]
[1779008703431,43.96,78058.21,0.0,0.85358,9e-05,13.10566]
[1779008706147,43.96,78057.79,0.0,0.85355,9e-05,13.10766]
[1779008708808,43.96,78059.17,0.0,0.85368,9e-05,13.1]
[1779008712815,43.95,78061.24,0.0,0.85387,9e-05,13.08862]
[1779008713501,43.95,78061.37,0.0,0.85389,9e-05,13.08786]
[1779008718536,43.95,78063.31,0.0,0.85407,9e-05,13.07702]
[1779008718812,43.95,78063.31,0.0,0.85407,9e-05,13.07702]
[1779008724578,43.95,78062.91,0.0,0.85405,9e-05,13.07845]
[1779008727738,43.95,78062.6,0.0,0.85402,9e-05,13.08]
[1779008727812,43.95,78062.6,0.0,0.85402,9e-05,13.08]
[1779008727912,43.95,78063.2,0.0,0.85408,9e-05,13.0766]
[1779008733737,43.95,78062.73,0.0,0.85408,9e-05,13.07432]
[1779008733807,43.95,78062.73,0.0,0.85408,9e-05,13.07432]
[1779008740690,43.95,78063.36,0.0,0.85413,9e-05,13.07121]
[1779008746397,43.95,78063.32,0.0,0.85412,9e-05,13.07161]
[1779008746562,43.95,78063.32,0.0,0.85412,9e-05,13.07161]
[1779008748272,43.95,78063.43,0.0,0.85413,9e-05,13.07113]
[1779008748315,43.95,78063.43,0.0,0.85413,9e-05,13.07113]
[1779008748373,43.95,78063.62,0.0,0.85415,9e-05,13.07024]
[1779008753781,43.95,78064.21,0.0,0.8542,9e-05,13.06742]
[1779008756687,43.95,78064.03,0.0,0.85418,9e-05,13.06845]
[1779008756813,43.95,78064.03,0.0,0.85418,9e-05,13.06845]
[1779008762849,43.95,78064.99,0.0,0.85427,9e-05,13.06287]
[1779008767884,43.95,78064.74,0.0,0.85426,9e-05,13.0637]
[1779008772919,43.95,78064.81,0.0,0.85427,9e-05,13.06284]
[1779008777955,43.95,78064.78,0.0,0.85428,9e-05,13.06252]
[1779008781552,43.95,78064.74,0.0,0.85428,9e-05,13.06254]
[1779008781567,43.95,78064.74,0.0,0.85428,9e-05,13.06254]
[1779008782868,43.95,78064.78,0.0,0.85428,9e-05,13.06214]
[1779008783062,43.95,78064.78,0.0,0.85428,9e-05,13.06214]
[1779008783163,43.95,78064.74,0.0,0.85428,9e-05,13.06216]
[1779008789033,43.94,78064.74,0.0,0.85429,9e-05,13.06171]
[1779008791369,43.94,78064.73,0.0,0.85429,9e-05,13.06167]
[1779008791564,43.94,78064.73,0.0,0.85429,9e-05,13.06167]
[1779008797088,43.94,78064.8,0.0,0.85435,9e-05,13.05581]
[1779008797866,43.94,78064.8,0.0,0.85435,9e-05,13.05581]
[1779008798059,43.94,78064.8,0.0,0.85435,9e-05,13.05581]
[1779008798095,43.94,78064.76,0.0,0.85435,9e-05,13.05595]
[1779008800865,43.94,78064.73,0.0,0.85435,9e-05,13.0561]
[1779008801095,43.94,78064.73,0.0,0.85435,9e-05,13.0561]
[1779008806151,43.94,78064.76,0.0,0.85435,9e-05,13.05593]
[1779008808505,43.94,78064.73,0.0,0.85435,9e-05,13.05608]
[1779008808564,43.94,78064.73,0.0,0.85435,9e-05,13.05608]
[1779008808604,43.94,78064.73,0.0,0.85435,9e-05,13.05608]
[1779008812433,43.94,78064.8,0.0,0.85435,9e-05,13.05569]
[1779008812563,43.94,78064.8,0.0,0.85435,9e-05,13.05569]
[1779008818239,43.94,78064.56,0.0,0.85434,9e-05,13.05669]
[1779008821938,43.94,78064.72,0.0,0.85436,9e-05,13.05552]
[1779008822060,43.94,78064.72,0.0,0.85436,9e-05,13.05552]
[1779008822267,43.94,78064.58,0.0,0.85435,9e-05,13.05616]
[1779008827302,43.94,78064.55,0.0,0.85435,9e-05,13.05574]
[1779008832339,43.93,78064.58,0.0,0.85437,9e-05,13.05485]
[1779008834378,43.93,78064.66,0.0,0.85438,9e-05,13.05427]
[1779008834559,43.93,78064.66,0.0,0.85438,9e-05,13.05427]
[1779008840395,43.93,78064.64,0.0,0.85439,9e-05,13.05326]
[1779008845430,43.93,78064.71,0.0,0.85441,9e-05,13.05206]
[1779008850465,43.93,78065.13,0.0,0.85447,9e-05,13.04898]
[1779008852043,43.93,78064.54,0.0,0.85446,9e-05,13.04714]
[1779008852066,43.93,78064.54,0.0,0.85446,9e-05,13.04714]
[1779008854190,43.92,78064.99,0.0,0.8545,9e-05,13.04444]
[1779008854311,43.92,78064.99,0.0,0.8545,9e-05,13.04444]
[1779008854493,43.92,78064.57,0.0,0.85447,9e-05,13.04653]
[1779008859531,43.92,78064.91,0.0,0.85451,9e-05,13.04403]
[1779008864566,43.92,78065.02,0.0,0.85453,9e-05,13.04281]
[1779008865603,43.92,78065.02,0.0,0.85453,9e-05,13.04281]
[1779008865812,43.92,78064.98,0.0,0.85453,9e-05,13.04291]
[1779008866902,43.92,78065.05,0.0,0.85454,9e-05,13.04241]
[1779008867062,43.92,78065.05,0.0,0.85454,9e-05,13.04241]
[1779008867587,43.92,78065.02,0.0,0.85453,9e-05,13.04246]
[1779008872623,43.92,78065.05,0.0,0.85455,9e-05,13.04173]
[1779008877657,43.91,78065.02,0.0,0.85455,9e-05,13.04127]
[1779008882692,43.91,78065.05,0.0,0.85457,9e-05,13.04046]
[1779008887727,43.91,78062.96,0.0,0.85439,9e-05,13.05087]
[1779008887977,43.91,78062.96,0.0,0.85439,9e-05,13.05087]
[1779008888064,43.91,78062.96,0.0,0.85439,9e-05,13.05087]
[1779008894776,43.91,78062.39,0.0,0.85435,9e-05,13.0529]
[1779008896284,43.91,78062.39,0.0,0.85435,9e-05,13.0529]
[1779008896313,43.91,78062.39,0.0,0.85435,9e-05,13.0529]
[1779008898367,43.91,78062.93,0.0,0.85441,9e-05,13.04976]
[1779008898563,43.91,78062.93,0.0,0.85441,9e-05,13.04976]
[1779008898663,43.91,78062.93,0.0,0.85441,9e-05,13.0495]
[1779008903839,43.9,78063.03,0.0,0.85443,9e-05,13.04831]
[1779008910114,43.9,78063.2,0.0,0.85446,9e-05,13.04684]
[1779008910315,43.9,78063.2,0.0,0.85446,9e-05,13.04684]
[1779008915924,43.9,78063.49,0.0,0.85454,9e-05,13.03932]
[1779008920959,43.9,78063.46,0.0,0.85455,9e-05,13.03875]
[1779008925994,43.89,78063.1,0.0,0.85453,9e-05,13.03992]
[1779008929711,43.89,78063.47,0.0,0.85457,9e-05,13.03764]
[1779008929810,43.89,78066.36,0.0,0.85484,9e-05,13.02196]
[1779008932040,43.89,78073.74,0.0,0.85551,9e-05,12.98245]
[1779008933630,43.89,78073.74,0.0,0.85551,9e-05,12.98245]
[1779008933658,43.89,78075.33,0.0,0.85566,9e-05,12.97388]
[1779008933811,43.89,78075.33,0.0,0.85566,9e-05,12.97388]
[1779008938532,43.89,78079.14,0.0,0.85601,9e-05,12.95348]
[1779008938571,43.89,78079.14,0.0,0.85601,9e-05,12.95348]
[1779008944123,43.89,78080.19,0.0,0.8561,9e-05,12.9478]
[1779008945611,43.89,78080.19,0.0,0.8561,9e-05,12.9478]
[1779008945810,43.89,78080.19,0.0,0.8561,9e-05,12.9478]
[1779008948883,43.89,78083.27,0.0,0.85639,9e-05,12.93116]
[1779008949029,43.89,78083.27,0.0,0.85639,9e-05,12.93116]
[1779008949160,43.89,78085.22,0.0,0.85656,9e-05,12.92072]
[1779008951275,43.89,78086.29,0.0,0.85666,9e-05,12.91496]
[1779008951312,43.89,78086.29,0.0,0.85666,9e-05,12.91496]
[1779008958223,43.89,78089.31,0.0,0.85694,9e-05,12.89867]
[1779008959915,43.89,78089.31,0.0,0.85694,9e-05,12.89867]
[1779008960060,43.89,78089.31,0.0,0.85694,9e-05,12.89867]
[1779008963505,43.89,78089.58,0.0,0.85696,9e-05,12.89712]
[1779008963563,43.89,78089.58,0.0,0.85696,9e-05,12.89712]
[1779008963664,43.89,78089.54,0.0,0.85696,9e-05,12.89731]
[1779008967354,43.89,78089.63,0.0,0.85697,9e-05,12.89675]
[1779008967561,43.89,78089.63,0.0,0.85697,9e-05,12.89675]
[1779008970307,43.89,78095.77,0.0,0.85752,9e-05,12.86396]
[1779008974292,43.89,78095.19,0.0,0.85751,9e-05,12.86227]
[1779008974309,43.89,78095.19,0.0,0.85751,9e-05,12.86227]
[1779008974335,43.89,78090.38,0.0,0.85708,9e-05,12.88791]
[1779008975342,43.89,78086.52,0.0,0.85673,9e-05,12.90846]
[1779008978060,43.89,78087.52,0.0,0.85682,9e-05,12.90307]
[1779008978309,43.89,78087.52,0.0,0.85682,9e-05,12.90307]
[1779008978321,43.89,78087.52,0.0,0.85682,9e-05,12.90304]
[1779008981268,43.89,78087.5,0.0,0.85682,9e-05,12.90309]
[1779008981308,43.89,78087.5,0.0,0.85682,9e-05,12.90309]
[1779008984810,43.89,78087.99,0.0,0.85687,9e-05,12.90038]
[1779008985064,43.89,78088.23,0.0,0.85689,9e-05,12.89908]
[1779008985412,43.89,78087.49,0.0,0.85682,9e-05,12.90299]
[1779008989440,43.89,78083.49,0.0,0.85646,9e-05,12.92412]
[1779008990448,43.89,78079.45,0.0,0.8561,9e-05,12.94565]
[1779008995483,43.89,78077.28,0.0,0.8559,9e-05,12.95708]
[1779009000518,43.89,78077.11,0.0,0.85589,9e-05,12.95782]
[1779009002809,43.89,78077.11,0.0,0.85589,9e-05,12.95782]
[1779009005152,43.89,78078.65,0.0,0.85603,9e-05,12.94949]
[1779009005309,43.89,78078.65,0.0,0.85603,9e-05,12.94949]
[1779009005410,43.89,78078.65,0.0,0.85603,9e-05,12.94946]
[1779009010772,43.88,78078.78,0.0,0.85605,9e-05,12.9487]
[1779009017637,43.88,78079.6,0.0,0.85612,9e-05,12.94412]
[1779009024686,43.88,78079.01,0.0,0.85607,9e-05,12.94706]
[1779009029721,43.88,78078.72,0.0,0.85605,9e-05,12.9484]
[1779009035763,43.88,78078.74,0.0,0.8561,9e-05,12.9432]
[1779009036655,43.88,78078.74,0.0,0.8561,9e-05,12.9432]
[1779009036813,43.88,78078.74,0.0,0.8561,9e-05,12.9432]
[1779009037337,43.88,78078.78,0.0,0.8561,9e-05,12.94295]
[1779009037560,43.88,78078.78,0.0,0.8561,9e-05,12.94295]
[1779009037778,43.88,78078.89,0.0,0.85611,9e-05,12.94232]
[1779009042812,43.88,78072.76,0.0,0.85556,9e-05,12.97484]
[1779009045711,43.88,78071.45,0.0,0.85544,9e-05,12.98182]
[1779009045812,43.88,78071.45,0.0,0.85544,9e-05,12.98182]
[1779009050868,43.88,78079.59,0.0,0.85618,9e-05,12.93852]
[1779009053372,43.88,78079.48,0.0,0.85617,9e-05,12.93927]
[1779009053567,43.88,78079.48,0.0,0.85617,9e-05,12.93927]
[1779009054366,43.88,78079.96,0.0,0.85621,9e-05,12.9368]
[1779009054563,43.88,78079.96,0.0,0.85621,9e-05,12.9368]
[1779009054896,43.88,78080.22,0.0,0.85623,9e-05,12.9355]
[1779009060288,43.88,78081.89,0.0,0.85638,9e-05,12.92662]
[1779009060315,43.88,78081.89,0.0,0.85638,9e-05,12.92662]
[1779009065973,43.88,78083.33,0.0,0.85651,9e-05,12.91899]
[1779009072015,43.88,78083.09,0.0,0.85649,9e-05,12.92011]
[1779009075280,43.88,78085.91,0.0,0.85675,9e-05,12.90497]
[1779009075317,43.88,78085.91,0.0,0.85675,9e-05,12.90497]
[1779009076309,43.88,78085.28,0.0,0.85669,9e-05,12.90813]
[1779009076565,43.88,78085.28,0.0,0.85669,9e-05,12.90813]
[1779009076658,43.88,78085.22,0.0,0.85669,9e-05,12.90835]
[1779009083092,43.88,78084.67,0.0,0.85665,9e-05,12.91063]
[1779009088127,43.88,78084.68,0.0,0.85666,9e-05,12.91]
[1779009093162,43.88,78084.75,0.0,0.85672,9e-05,12.90423]
[1779009099205,43.87,78084.75,0.0,0.85673,9e-05,12.90355]
[1779009101021,43.87,78084.71,0.0,0.85673,9e-05,12.90365]
[1779009101064,43.87,78084.71,0.0,0.85673,9e-05,12.90365]
[1779009106253,43.87,78084.78,0.0,0.85675,9e-05,12.90258]
[1779009112295,43.87,78084.92,0.0,0.85677,9e-05,12.90114]
[1779009117330,43.87,78086.32,0.0,0.85691,9e-05,12.8931]
[1779009120873,43.87,78086.81,0.0,0.85695,9e-05,12.89038]
[1779009121066,43.87,78088.26,0.0,0.85709,9e-05,12.88234]
[1779009122014,43.87,78089.04,0.0,0.85716,9e-05,12.87819]
[1779009122062,43.87,78089.04,0.0,0.85716,9e-05,12.87819]
[1779009122115,43.87,78089.04,0.0,0.85716,9e-05,12.8781]
[1779009125386,43.86,78093.52,0.0,0.85757,9e-05,12.85398]
[1779009128106,43.86,78095.01,0.0,0.8577,9e-05,12.84592]
[1779009128311,43.86,78095.01,0.0,0.8577,9e-05,12.84592]
[1779009133442,43.86,78095.02,0.0,0.85772,9e-05,12.84502]
[1779009139485,43.86,78095.47,0.0,0.85777,9e-05,12.84195]
[1779009144520,43.86,78094.6,0.0,0.8577,9e-05,12.84601]
[1779009146287,43.86,78095.07,0.0,0.85775,9e-05,12.84339]
[1779009146313,43.86,78095.07,0.0,0.85775,9e-05,12.84339]
[1779009147255,43.86,78095.07,0.0,0.85775,9e-05,12.84339]
[1779009147310,43.86,78095.07,0.0,0.85775,9e-05,12.84339]
[1779009147356,43.86,78095.07,0.0,0.85775,9e-05,12.84326]
[1779009152576,43.85,78095.37,0.0,0.85783,9e-05,12.83611]
[1779009157611,43.85,78097.25,0.0,0.85801,9e-05,12.82547]
[1779009158623,43.85,78097.25,0.0,0.85801,9e-05,12.82547]
[1779009158813,43.85,78097.25,0.0,0.85801,9e-05,12.82547]
[1779009164661,43.85,78101.33,0.0,0.85838,9e-05,12.80307]
[1779009169696,43.85,78101.47,0.0,0.8584,9e-05,12.80197]
[1779009175740,43.85,78101.81,0.0,0.85844,9e-05,12.79977]
[1779009176336,43.85,78101.81,0.0,0.85844,9e-05,12.79977]
[1779009176575,43.85,78101.81,0.0,0.85844,9e-05,12.79977]
[1779009177642,43.85,78101.81,0.0,0.85844,9e-05,12.79971]
[1779009177814,43.85,78101.81,0.0,0.85844,9e-05,12.79971]
[1779009177815,43.85,78101.7,0.0,0.85843,9e-05,12.80023]
[1779009183796,43.85,78104.32,0.0,0.85867,9e-05,12.78599]
[1779009184803,43.85,78108.15,0.0,0.85901,9e-05,12.76558]
[1779009185595,43.85,78108.15,0.0,0.85901,9e-05,12.76558]
[1779009185813,43.85,78108.15,0.0,0.85901,9e-05,12.76558]
[1779009191852,43.85,78109.82,0.0,0.85916,9e-05,12.7569]
[1779009196887,43.85,78110.24,0.0,0.85919,9e-05,12.75494]
[1779009201449,43.85,78110.3,0.0,0.85919,9e-05,12.7549]
[1779009201561,43.85,78110.3,0.0,0.85919,9e-05,12.7549]
[1779009202704,43.85,78110.3,0.0,0.85919,9e-05,12.75496]
[1779009202813,43.85,78110.3,0.0,0.85919,9e-05,12.75496]
[1779009202929,43.85,78110.18,0.0,0.85918,9e-05,12.75567]
[1779009207964,43.85,78108.68,0.0,0.85904,9e-05,12.76394]
[1779009213000,43.85,78108.25,0.0,0.85904,9e-05,12.76169]
[1779009218035,43.85,78108.49,0.0,0.85906,9e-05,12.76072]
[1779009220049,43.85,78104.22,0.0,0.85867,9e-05,12.78358]
[1779009222423,43.85,78104.45,0.0,0.85869,9e-05,12.78238]
[1779009222561,43.85,78104.45,0.0,0.85869,9e-05,12.78238]
[1779009230634,43.85,78104.77,0.0,0.85872,9e-05,12.78081]
[1779009230820,43.85,78104.77,0.0,0.85872,9e-05,12.78081]
[1779009230922,43.85,78104.77,0.0,0.85872,9e-05,12.78103]
[1779009232924,43.85,78104.77,0.0,0.85872,9e-05,12.78103]
[1779009233062,43.85,78104.77,0.0,0.85872,9e-05,12.78103]
[1779009235154,43.85,78099.29,0.0,0.85822,9e-05,12.81033]
[1779009242203,43.85,78099.24,0.0,0.85822,9e-05,12.8106]
[1779009244082,43.85,78099.24,0.0,0.85822,9e-05,12.8106]
[1779009244310,43.85,78098.84,0.0,0.85818,9e-05,12.81272]
[1779009245411,43.85,78098.84,0.0,0.85818,9e-05,12.81272]
[1779009245568,43.85,78098.84,0.0,0.85818,9e-05,12.81272]
[1779009245639,43.85,78098.84,0.0,0.85818,9e-05,12.81271]
[1779009251266,43.85,78098.91,0.0,0.85819,9e-05,12.81232]
[1779009257308,43.85,78099.02,0.0,0.8582,9e-05,12.81176]
[1779009264357,43.85,78099.21,0.0,0.85821,9e-05,12.81081]
[1779009269392,43.85,78099.23,0.0,0.85822,9e-05,12.81072]
[1779009274427,43.85,78099.42,0.0,0.85827,9e-05,12.80487]
[1779009276524,43.85,78099.77,0.0,0.85831,9e-05,12.80301]
[1779009276564,43.85,78099.77,0.0,0.85831,9e-05,12.80301]
[1779009282483,43.86,78100.41,0.0,0.85836,9e-05,12.79989]
[1779009285879,43.86,78100.45,0.0,0.85836,9e-05,12.79972]
[1779009286059,43.86,78100.45,0.0,0.85836,9e-05,12.79972]
[1779009286106,43.86,78100.45,0.0,0.85836,9e-05,12.79972]
[1779009286161,43.86,78100.41,0.0,0.85836,9e-05,12.80009]
[1779009286323,43.86,78100.41,0.0,0.85836,9e-05,12.80009]
[1779009291546,43.86,78100.12,0.0,0.85833,9e-05,12.80188]
[1779009296581,43.86,78100.04,0.0,0.85832,9e-05,12.8023]
[1779009304637,43.86,78099.51,0.0,0.85827,9e-05,12.80507]
[1779009310120,43.86,78099.74,0.0,0.85829,9e-05,12.80383]
[1779009310310,43.86,78097.01,0.0,0.85805,9e-05,12.81832]
[1779009313387,43.86,78093.0,0.0,0.85769,9e-05,12.83953]
[1779009313563,43.86,78093.0,0.0,0.85769,9e-05,12.83953]
[1779009313617,43.86,78093.0,0.0,0.85769,9e-05,12.83953]
[1779009313820,43.86,78093.0,0.0,0.85769,9e-05,12.83953]
[1779009313852,43.86,78102.52,0.0,0.85855,9e-05,12.78876]
[1779009314707,43.86,78104.62,0.0,0.85873,9e-05,12.77759]
[1779009315714,43.86,78108.61,0.0,0.85909,9e-05,12.75637]
[1779009321756,43.86,78108.98,0.0,0.85912,9e-05,12.75474]
[1779009323451,43.86,78109.57,0.0,0.85917,9e-05,12.75165]
[1779009323561,43.86,78109.57,0.0,0.85917,9e-05,12.75165]
[1779009328805,43.86,78112.1,0.0,0.85939,9e-05,12.73857]
[1779009331132,43.86,78112.1,0.0,0.85939,9e-05,12.73857]
[1779009330819,43.86,78117.38,0.0,0.85986,9e-05,12.71062]
[1779009334296,43.86,78120.14,0.0,0.86014,9e-05,12.69147]
[1779009334315,43.86,78120.14,0.0,0.86014,9e-05,12.69147]
[1779009334847,43.86,78119.65,0.0,0.86009,9e-05,12.6942]
[1779009342904,43.86,78120.74,0.0,0.86018,9e-05,12.68928]
[1779009347939,43.86,78121.29,0.0,0.86022,9e-05,12.68682]
[1779009352974,43.87,78124.11,0.0,0.86046,9e-05,12.67227]
[1779009358009,43.87,78124.94,0.0,0.86053,9e-05,12.66806]
[1779009363044,43.87,78125.59,0.0,0.86058,9e-05,12.66481]
[1779009368079,43.87,78125.87,0.0,0.8606,9e-05,12.66388]
[1779009373114,43.87,78125.42,0.0,0.86055,9e-05,12.66681]
[1779009378149,43.87,78126.68,0.0,0.86066,9e-05,12.66062]
[1779009383184,43.87,78125.98,0.0,0.86058,9e-05,12.66486]
[1779009388219,43.88,78124.55,0.0,0.86045,9e-05,12.67295]
[1779009394261,43.88,78124.05,0.0,0.86044,9e-05,12.67137]
[1779009400303,43.88,78123.2,0.0,0.86035,9e-05,12.67651]
[1779009408359,43.88,78122.94,0.0,0.86031,9e-05,12.67881]
[1779009413394,43.88,78125.21,0.0,0.8605,9e-05,12.66744]
[1779009418429,43.89,78125.51,0.0,0.86052,9e-05,12.66659]
[1779009423464,43.89,78122.94,0.0,0.86028,9e-05,12.68098]
[1779009428499,43.89,78122.8,0.0,0.86026,9e-05,12.68239]
[1779009433534,43.89,78120.18,0.0,0.86001,9e-05,12.69697]
[1779009440583,43.89,78120.5,0.0,0.86003,9e-05,12.69611]
[1779009444584,43.9,78118.39,0.0,0.85983,9e-05,12.7077]
[1779009450232,43.9,78118.6,0.0,0.85985,9e-05,12.70703]
[1779009450653,43.9,78111.82,0.0,0.85924,9e-05,12.74342]
[1779009451660,43.9,78106.79,0.0,0.85883,9e-05,12.76544]
[1779009452821,43.9,78106.79,0.0,0.85883,9e-05,12.76544]
[1779009452864,43.9,78105.77,0.0,0.85873,9e-05,12.77097]
[1779009456696,43.9,78101.97,0.0,0.85839,9e-05,12.79125]
[1779009458489,43.9,78100.91,0.0,0.8583,9e-05,12.79691]
[1779009458569,43.9,78100.91,0.0,0.8583,9e-05,12.79691]
[1779009460453,43.9,78099.88,0.0,0.8582,9e-05,12.8024]
[1779009460563,43.9,78099.88,0.0,0.8582,9e-05,12.8024]
[1779009460723,43.9,78100.28,0.0,0.85824,9e-05,12.80025]
[1779009463329,43.9,78100.15,0.0,0.85823,9e-05,12.80093]
[1779009463563,43.9,78100.89,0.0,0.8583,9e-05,12.79698]
[1779009474823,43.9,78100.62,0.0,0.85827,9e-05,12.79829]
[1779009477190,43.9,78100.62,0.0,0.85827,9e-05,12.79829]
[1779009477321,43.9,78100.62,0.0,0.85827,9e-05,12.79829]
[1779009477291,43.9,78100.32,0.0,0.85825,9e-05,12.79984]
[1779009477932,43.9,78100.32,0.0,0.85825,9e-05,12.79984]
[1779009478062,43.9,78100.32,0.0,0.85825,9e-05,12.79984]
[1779009487919,43.9,78095.29,0.0,0.85781,9e-05,12.82601]
[1779009497683,43.9,78095.41,0.0,0.85782,9e-05,12.82524]
[1779009497812,43.9,78095.41,0.0,0.85782,9e-05,12.82524]
[1779009497874,43.9,78095.41,0.0,0.85782,9e-05,12.82524]
[1779009498065,43.9,78095.41,0.0,0.85782,9e-05,12.82524]
[1779009498161,43.89,78095.41,0.0,0.85783,9e-05,12.82473]
[1779009505047,43.89,78096.15,0.0,0.8579,9e-05,12.82038]
[1779009510083,43.89,78095.95,0.0,0.85789,9e-05,12.82112]
[1779009518141,43.89,78097.88,0.0,0.85811,9e-05,12.80547]
[1779009519865,43.89,78097.62,0.0,0.85809,9e-05,12.80679]
[1779009520063,43.89,78097.62,0.0,0.85809,9e-05,12.80679]
[1779009520232,43.89,78097.62,0.0,0.85809,9e-05,12.80679]
[1779009520310,43.89,78097.62,0.0,0.85809,9e-05,12.80679]
[1779009520295,43.89,78096.17,0.0,0.85796,9e-05,12.81445]
[1779009528210,43.89,78095.49,0.0,0.85791,9e-05,12.8175]
[1779009529915,43.89,78094.72,0.0,0.85784,9e-05,12.82152]
[1779009530061,43.89,78094.72,0.0,0.85784,9e-05,12.82152]
[1779009530324,43.89,78094.72,0.0,0.85784,9e-05,12.82152]
[1779009530224,43.89,78095.08,0.0,0.85787,9e-05,12.81953]
[1779009530563,43.89,78095.08,0.0,0.85787,9e-05,12.81953]
[1779009536266,43.89,78094.84,0.0,0.85786,9e-05,12.82035]
[1779009544322,43.88,78094.99,0.0,0.85788,9e-05,12.81889]
[1779009545430,43.88,78095.05,0.0,0.85789,9e-05,12.81849]
[1779009545499,43.88,78095.05,0.0,0.85789,9e-05,12.81849]
[1779009545561,43.88,78095.05,0.0,0.85789,9e-05,12.81849]
[1779009548350,43.88,78094.97,0.0,0.85789,9e-05,12.81866]
[1779009553385,43.88,78095.1,0.0,0.85791,9e-05,12.81754]
[1779009562448,43.88,78094.83,0.0,0.85789,9e-05,12.81822]
[1779009567483,43.88,78094.8,0.0,0.8579,9e-05,12.81802]
[1779009572678,43.88,78092.28,0.0,0.85772,9e-05,12.82634]
[1779009572811,43.88,78092.28,0.0,0.85772,9e-05,12.82634]
[1779009572946,43.88,78092.28,0.0,0.85772,9e-05,12.82634]
[1779009573063,43.88,78092.28,0.0,0.85772,9e-05,12.82634]
[1779009573161,43.88,78092.04,0.0,0.8577,9e-05,12.82747]
[1779009578896,43.88,78092.37,0.0,0.85773,9e-05,12.82542]
[1779009578967,43.88,78092.37,0.0,0.85773,9e-05,12.82542]
[1779009579064,43.88,78092.37,0.0,0.85773,9e-05,12.82542]
[1779009579161,43.88,78093.27,0.0,0.85782,9e-05,12.82049]
[1779009584607,43.88,78094.23,0.0,0.85791,9e-05,12.81507]
[1779009590222,43.87,78094.86,0.0,0.85797,9e-05,12.81144]
[1779009590313,43.87,78094.86,0.0,0.85797,9e-05,12.81144]
[1779009590456,43.87,78094.86,0.0,0.85797,9e-05,12.81144]
[1779009590323,43.87,78094.71,0.0,0.85796,9e-05,12.8121]
[1779009590565,43.87,78094.71,0.0,0.85796,9e-05,12.8121]
[1779009595684,43.87,78098.43,0.0,0.85829,9e-05,12.79206]
[1779009597698,43.87,78105.57,0.0,0.85893,9e-05,12.75403]
[1779009599096,43.87,78105.57,0.0,0.85893,9e-05,12.75403]
[1779009599316,43.87,78105.57,0.0,0.85893,9e-05,12.75403]
[1779009599394,43.87,78105.57,0.0,0.85893,9e-05,12.75403]
[1779009599410,43.87,78109.15,0.0,0.85925,9e-05,12.73507]
[1779009599563,43.87,78109.15,0.0,0.85925,9e-05,12.73507]
[1779009600719,43.87,78115.49,0.0,0.85982,9e-05,12.70141]
[1779009601726,43.87,78119.48,0.0,0.86017,9e-05,12.68029]
[1779009607168,43.88,78119.92,0.0,0.8602,9e-05,12.67847]
[1779009607311,43.88,78119.92,0.0,0.8602,9e-05,12.67847]
[1779009607340,43.88,78119.92,0.0,0.8602,9e-05,12.67847]
[1779009607437,43.88,78119.92,0.0,0.8602,9e-05,12.67869]
[1779009607567,43.88,78119.92,0.0,0.8602,9e-05,12.67869]
[1779009610789,43.88,78115.32,0.0,0.85978,9e-05,12.70347]
[1779009611970,43.88,78115.32,0.0,0.85978,9e-05,12.70347]
[1779009612061,43.88,78115.32,0.0,0.85978,9e-05,12.70347]
[1779009617841,43.88,78114.86,0.0,0.85973,9e-05,12.70646]
[1779009620707,43.88,78115.05,0.0,0.85975,9e-05,12.70561]
[1779009620811,43.88,78115.05,0.0,0.85975,9e-05,12.70561]
[1779009621046,43.88,78115.05,0.0,0.85975,9e-05,12.70561]
[1779009621065,43.88,78115.05,0.0,0.85975,9e-05,12.70561]
[1779009621148,43.88,78115.11,0.0,0.85975,9e-05,12.70546]
[1779009629490,43.88,78115.71,0.0,0.8598,9e-05,12.70252]
[1779009629564,43.88,78117.19,0.0,0.85993,9e-05,12.69499]
[1779009630417,43.88,78117.19,0.0,0.85993,9e-05,12.69499]
[1779009629927,43.88,78119.25,0.0,0.86011,9e-05,12.68412]
[1779009630562,43.88,78119.25,0.0,0.86011,9e-05,12.68412]
[1779009632948,43.88,78115.05,0.0,0.85977,9e-05,12.70192]
[1779009635443,43.88,78115.07,0.0,0.85977,9e-05,12.70198]
[1779009635507,43.88,78115.07,0.0,0.85977,9e-05,12.70198]
[1779009635464,43.88,78115.04,0.0,0.85977,9e-05,12.70221]
[1779009635969,43.88,78115.19,0.0,0.85978,9e-05,12.70149]
[1779009641004,43.89,78114.24,0.0,0.85969,9e-05,12.70695]
[1779009646039,43.89,78110.44,0.0,0.85934,9e-05,12.72753]
[1779009647147,43.89,78110.44,0.0,0.85934,9e-05,12.72753]
[1779009647311,43.89,78110.44,0.0,0.85934,9e-05,12.72753]
[1779009653089,43.89,78110.5,0.0,0.85934,9e-05,12.72762]
[1779009657625,43.89,78110.5,0.0,0.85934,9e-05,12.72762]
[1779009657746,43.89,78110.5,0.0,0.85934,9e-05,12.72762]
[1779009657809,43.89,78110.5,0.0,0.85934,9e-05,12.72762]
[1779009658123,43.89,78110.51,0.0,0.85934,9e-05,12.72788]
[1779009663158,43.89,78109.96,0.0,0.85928,9e-05,12.73113]
[1779009665903,43.89,78109.6,0.0,0.85925,9e-05,12.73318]
[1779009666058,43.89,78109.6,0.0,0.85925,9e-05,12.73318]
[1779009666236,43.89,78109.6,0.0,0.85925,9e-05,12.73318]
[1779009666310,43.89,78109.6,0.0,0.85925,9e-05,12.73318]
[1779009666390,43.89,78109.49,0.0,0.85924,9e-05,12.73383]
[1779009672224,43.89,78109.42,0.0,0.85922,9e-05,12.73463]
[1779009678267,43.89,78109.43,0.0,0.85922,9e-05,12.73502]
[1779009684308,43.89,78109.76,0.0,0.85924,9e-05,12.73373]
[1779009688745,43.9,78109.7,0.0,0.85923,9e-05,12.73437]
[1779009688811,43.9,78109.7,0.0,0.85923,9e-05,12.73437]
[1779009689433,43.9,78109.7,0.0,0.85923,9e-05,12.73437]
[1779009689561,43.9,78109.7,0.0,0.85923,9e-05,12.73437]
[1779009689442,43.9,78109.7,0.0,0.85923,9e-05,12.73445]
[1779009697400,43.9,78109.46,0.0,0.85924,9e-05,12.73154]
[1779009700529,43.9,78108.67,0.0,0.85916,9e-05,12.7359]
[1779009700566,43.9,78108.67,0.0,0.85916,9e-05,12.7359]
[1779009700421,43.9,78104.89,0.0,0.85883,9e-05,12.75607]
[1779009700952,43.9,78104.89,0.0,0.85883,9e-05,12.75607]
[1779009701062,43.9,78104.89,0.0,0.85883,9e-05,12.75607]
[1779009701428,43.9,78104.45,0.0,0.85879,9e-05,12.75845]
[1779009706305,43.9,78104.28,0.0,0.85877,9e-05,12.75947]
[1779009706540,43.9,78104.28,0.0,0.85877,9e-05,12.75947]
[1779009706565,43.9,78104.28,0.0,0.85877,9e-05,12.75947]
[1779009706559,43.9,78105.79,0.0,0.8589,9e-05,12.75147]
[1779009707470,43.9,78105.35,0.0,0.85886,9e-05,12.75385]
[1779009712505,43.9,78105.28,0.0,0.85885,9e-05,12.75439]
[1779009714324,43.9,78105.33,0.0,0.85886,9e-05,12.75414]
[1779009714561,43.9,78105.33,0.0,0.85886,9e-05,12.75414]
[1779009714519,43.9,78106.41,0.0,0.85895,9e-05,12.74841]
[1779009714724,43.9,78106.41,0.0,0.85895,9e-05,12.74841]
[1779009714813,43.9,78106.41,0.0,0.85895,9e-05,12.74841]
[1779009715526,43.9,78106.49,0.0,0.85896,9e-05,12.74801]
[1779009720561,43.9,78106.48,0.0,0.85896,9e-05,12.74816]
[1779009723044,43.9,78105.83,0.0,0.8589,9e-05,12.75164]
[1779009723777,43.9,78105.21,0.0,0.85884,9e-05,12.75494]
[1779009723811,43.9,78105.21,0.0,0.85884,9e-05,12.75494]
[1779009729624,43.9,78104.66,0.0,0.8588,9e-05,12.75784]
[1779009731820,43.9,78104.66,0.0,0.8588,9e-05,12.75784]
[1779009732066,43.9,78104.66,0.0,0.8588,9e-05,12.75784]
[1779009738688,43.9,78104.07,0.0,0.85874,9e-05,12.76099]
[1779009743723,43.9,78103.93,0.0,0.85873,9e-05,12.76182]
[1779009750355,43.9,78103.93,0.0,0.85873,9e-05,12.76182]
[1779009750560,43.9,78103.93,0.0,0.85873,9e-05,12.76182]
[1779009750607,43.9,78099.71,0.0,0.85835,9e-05,12.78442]
[1779009750772,43.9,78097.19,0.0,0.85812,9e-05,12.79782]
[1779009755807,43.9,78097.62,0.0,0.8582,9e-05,12.79068]
[1779009758204,43.9,78097.38,0.0,0.85818,9e-05,12.79197]
[1779009758310,43.9,78097.38,0.0,0.85818,9e-05,12.79197]
[1779009758314,43.9,78097.38,0.0,0.85818,9e-05,12.79197]
[1779009758410,43.9,78095.08,0.0,0.85797,9e-05,12.8042]
[1779009758810,43.9,78095.08,0.0,0.85797,9e-05,12.8042]
[1779009763863,43.9,78094.3,0.0,0.8579,9e-05,12.80834]
[1779009769333,43.9,78094.34,0.0,0.85791,9e-05,12.80814]
[1779009772813,43.9,78094.32,0.0,0.85791,9e-05,12.80832]
[1779009772926,43.9,78094.31,0.0,0.8579,9e-05,12.80838]
[1779009777970,43.9,78095.94,0.0,0.85805,9e-05,12.79984]
[1779009784014,43.9,78095.8,0.0,0.85803,9e-05,12.8008]
[1779009789048,43.9,78097.09,0.0,0.85814,9e-05,12.79418]
[1779009799118,43.9,78098.01,0.0,0.85822,9e-05,12.78999]
[1779009804155,43.91,78097.83,0.0,0.85819,9e-05,12.79126]
[1779009809191,43.91,78096.48,0.0,0.85807,9e-05,12.79873]
[1779009814226,43.91,78094.72,0.0,0.85795,9e-05,12.80351]
[1779009824296,43.91,78094.69,0.0,0.85794,9e-05,12.80406]
[1779009831345,43.91,78095.38,0.0,0.858,9e-05,12.80064]
[1779009837390,43.91,78094.96,0.0,0.85796,9e-05,12.80307]
[1779009842425,43.91,78094.64,0.0,0.85792,9e-05,12.80495]
[1779009849474,43.91,78095.99,0.0,0.85804,9e-05,12.79807]
[1779009854509,43.91,78095.42,0.0,0.85798,9e-05,12.80136]
[1779009859548,43.91,78084.59,0.0,0.857,9e-05,12.85943]
[1779009860555,43.91,78072.6,0.0,0.85591,9e-05,12.92359]
[1779009861562,43.92,78075.06,0.0,0.85613,9e-05,12.91074]
[1779009864583,43.92,78079.28,0.0,0.85651,9e-05,12.88871]
[1779009867428,43.92,78079.24,0.0,0.8565,9e-05,12.88928]
[1779009870811,43.92,78079.04,0.0,0.85647,9e-05,12.89076]
[1779009876669,43.92,78079.33,0.0,0.85653,9e-05,12.88479]
[1779009880697,43.92,78084.61,0.0,0.857,9e-05,12.85695]
[1779009881532,43.92,78084.61,0.0,0.857,9e-05,12.85695]
[1779009881570,43.92,78084.61,0.0,0.857,9e-05,12.85695]
[1779009884725,43.92,78092.62,0.0,0.85772,9e-05,12.81474]
[1779009886739,43.92,78100.18,0.0,0.8584,9e-05,12.77448]
[1779009889760,43.92,78106.46,0.0,0.85896,9e-05,12.74116]
[1779009891782,43.92,78106.88,0.0,0.859,9e-05,12.73904]
[1779009891811,43.92,78106.88,0.0,0.859,9e-05,12.73904]
[1779009893176,43.92,78106.88,0.0,0.859,9e-05,12.73904]
[1779009893307,43.92,78106.88,0.0,0.859,9e-05,12.73904]
[1779009893409,43.92,78107.67,0.0,0.85907,9e-05,12.73497]
[1779009897816,43.92,78111.53,0.0,0.85941,9e-05,12.71477]
[1779009899681,43.92,78111.53,0.0,0.85941,9e-05,12.71477]
[1779009899824,43.92,78109.3,0.0,0.8592,9e-05,12.72677]
[1779009903861,43.93,78101.79,0.0,0.85853,9e-05,12.76685]
[1779009905426,43.93,78101.79,0.0,0.85853,9e-05,12.76685]
[1779009905563,43.93,78101.79,0.0,0.85853,9e-05,12.76685]
[1779009907151,43.93,78098.48,0.0,0.85823,9e-05,12.78446]
[1779009907312,43.93,78098.48,0.0,0.85823,9e-05,12.78446]
[1779009907369,43.93,78098.26,0.0,0.85821,9e-05,12.78561]
[1779009912923,43.92,78096.79,0.0,0.85808,9e-05,12.79329]
[1779009917958,43.92,78093.98,0.0,0.85783,9e-05,12.80801]
[1779009920587,43.92,78093.98,0.0,0.85783,9e-05,12.80801]
[1779009920813,43.92,78094.01,0.0,0.85784,9e-05,12.8077]
[1779009926739,43.92,78090.75,0.0,0.85755,9e-05,12.82482]
[1779009926762,43.92,78091.07,0.0,0.85758,9e-05,12.82299]
[1779009934259,43.92,78091.07,0.0,0.85758,9e-05,12.82299]
[1779009934310,43.92,78091.07,0.0,0.85758,9e-05,12.82299]
[1779009940113,43.92,78089.93,0.0,0.85753,9e-05,12.82338]
[1779009942206,43.92,78090.07,0.0,0.85755,9e-05,12.82257]
[1779009942311,43.92,78090.07,0.0,0.85755,9e-05,12.82257]
[1779009942410,43.92,78090.05,0.0,0.85755,9e-05,12.82253]
[1779009952197,43.92,78090.1,0.0,0.85756,9e-05,12.82156]
[1779009958240,43.92,78090.42,0.0,0.8576,9e-05,12.8194]
[1779009959619,43.92,78090.42,0.0,0.8576,9e-05,12.8194]
[1779009959812,43.92,78090.42,0.0,0.8576,9e-05,12.8194]
[1779009965288,43.91,78091.93,0.0,0.85775,9e-05,12.81078]
[1779009968824,43.91,78090.84,0.0,0.85765,9e-05,12.81644]
[1779009969065,43.91,78091.95,0.0,0.85775,9e-05,12.81046]
[1779009970010,43.91,78091.95,0.0,0.85775,9e-05,12.81046]
[1779009970066,43.91,78091.95,0.0,0.85775,9e-05,12.81046]
[1779009970323,43.91,78091.91,0.0,0.85775,9e-05,12.81055]
[1779009975358,43.91,78091.79,0.0,0.85774,9e-05,12.81083]
[1779009980393,43.91,78090.83,0.0,0.85766,9e-05,12.81557]
[1779009982469,43.91,78091.48,0.0,0.85772,9e-05,12.81203]
[1779009982565,43.91,78091.48,0.0,0.85772,9e-05,12.81203]
[1779009991074,43.91,78091.17,0.0,0.8577,9e-05,12.81344]
[1779009999526,43.91,78091.49,0.0,0.85779,9e-05,12.80576]
[1779010005571,43.91,78091.57,0.0,0.8578,9e-05,12.80497]
[1779010010606,43.9,78091.78,0.0,0.85783,9e-05,12.80357]
[1779010014467,43.9,78091.72,0.0,0.85782,9e-05,12.80377]
[1779010014572,43.9,78091.72,0.0,0.85782,9e-05,12.80377]
[1779010016192,43.9,78091.72,0.0,0.85782,9e-05,12.80365]
[1779010016315,43.9,78091.72,0.0,0.85782,9e-05,12.80365]
[1779010016416,43.9,78091.72,0.0,0.85783,9e-05,12.80353]
[1779010021684,43.9,78091.56,0.0,0.85782,9e-05,12.80406]
[1779010029740,43.9,78091.63,0.0,0.85783,9e-05,12.80312]
[1779010032993,43.9,78091.74,0.0,0.85784,9e-05,12.80268]
[1779010033069,43.9,78091.74,0.0,0.85784,9e-05,12.80268]
[1779010041824,43.9,78091.78,0.0,0.85783,9e-05,12.80345]
[1779010046644,43.91,78092.05,0.0,0.85785,9e-05,12.80243]
[1779010046817,43.91,78092.05,0.0,0.85785,9e-05,12.80243]
[1779010048796,43.91,78092.09,0.0,0.85785,9e-05,12.80242]
[1779010048811,43.91,78092.09,0.0,0.85785,9e-05,12.80242]
[1779010048873,43.91,78091.86,0.0,0.85782,9e-05,12.80375]
[1779010053908,43.91,78092.54,0.0,0.85792,9e-05,12.79579]
[1779010063978,43.91,78092.63,0.0,0.85791,9e-05,12.79636]
[1779010069715,43.91,78092.63,0.0,0.85791,9e-05,12.79636]
[1779010069814,43.91,78092.63,0.0,0.85791,9e-05,12.79636]
[1779010079083,43.92,78092.69,0.0,0.85789,9e-05,12.79747]
[1779010084118,43.92,78092.66,0.0,0.85788,9e-05,12.79808]
[1779010087612,43.92,78092.61,0.0,0.85787,9e-05,12.79843]
[1779010087811,43.92,78092.61,0.0,0.85787,9e-05,12.79843]
[1779010089562,43.92,78092.61,0.0,0.85787,9e-05,12.79869]
[1779010089814,43.92,78092.61,0.0,0.85787,9e-05,12.79869]
[1779010089820,43.92,78092.56,0.0,0.85786,9e-05,12.79913]
[1779010099223,43.92,78092.56,0.0,0.85785,9e-05,12.7999]
[1779010107948,43.92,78092.56,0.0,0.85785,9e-05,12.7999]
[1779010108063,43.92,78092.56,0.0,0.85785,9e-05,12.7999]
[1779010118359,43.93,78092.72,0.0,0.85788,9e-05,12.79579]
[1779010119992,43.93,78092.72,0.0,0.85788,9e-05,12.79579]
[1779010120060,43.93,78093.48,0.0,0.85795,9e-05,12.79192]
[1779010122101,43.93,78094.4,0.0,0.85803,9e-05,12.78712]
[1779010122310,43.93,78094.4,0.0,0.85803,9e-05,12.78712]
[1779010122387,43.93,78094.67,0.0,0.85805,9e-05,12.78578]
[1779010127422,43.93,78096.31,0.0,0.85819,9e-05,12.77755]
[1779010129922,43.93,78096.31,0.0,0.85819,9e-05,12.77755]
[1779010130061,43.93,78096.48,0.0,0.8582,9e-05,12.77686]
[1779010135478,43.93,78096.09,0.0,0.85815,9e-05,12.77974]
[1779010140513,43.93,78096.55,0.0,0.85819,9e-05,12.77785]
[1779010143534,43.93,78101.22,0.0,0.8586,9e-05,12.75323]
[1779010144070,43.93,78101.22,0.0,0.8586,9e-05,12.75323]
[1779010144313,43.93,78101.22,0.0,0.8586,9e-05,12.75323]
[1779010146948,43.93,78101.72,0.0,0.85864,9e-05,12.75094]
[1779010147059,43.94,78101.8,0.0,0.85864,9e-05,12.75064]
[1779010147562,43.94,78102.61,0.0,0.85872,9e-05,12.74647]
[1779010152597,43.94,78101.93,0.0,0.85864,9e-05,12.75078]
[1779010155234,43.94,78101.88,0.0,0.85863,9e-05,12.75133]
[1779010155309,43.94,78101.88,0.0,0.85863,9e-05,12.75133]
[1779010160653,43.94,78102.11,0.0,0.85864,9e-05,12.75096]
[1779010165688,43.94,78102.33,0.0,0.85865,9e-05,12.75052]
[1779010167728,43.94,78102.44,0.0,0.85866,9e-05,12.75009]
[1779010167809,43.94,78102.44,0.0,0.85866,9e-05,12.75009]
[1779010171177,43.95,78102.34,0.0,0.85864,9e-05,12.75123]
[1779010171309,43.95,78102.34,0.0,0.85864,9e-05,12.75123]
[1779010171730,43.95,78102.49,0.0,0.85869,9e-05,12.74574]
[1779010176765,43.95,78102.26,0.0,0.85866,9e-05,12.74775]
[1779010182807,43.95,78102.31,0.0,0.85864,9e-05,12.74844]
[1779010184217,43.95,78103.1,0.0,0.85871,9e-05,12.74441]
[1779010184310,43.95,78103.1,0.0,0.85871,9e-05,12.74441]
[1779010189856,43.96,78103.36,0.0,0.85872,9e-05,12.74407]
[1779010192049,43.96,78104.7,0.0,0.85884,9e-05,12.73714]
[1779010192059,43.96,78104.7,0.0,0.85884,9e-05,12.73714]
[1779010195658,43.96,78106.91,0.0,0.85902,9e-05,12.72619]
[1779010195810,43.96,78106.91,0.0,0.85902,9e-05,12.72619]
[1779010195898,43.96,78107.96,0.0,0.85911,9e-05,12.72083]
[1779010197063,43.96,78107.96,0.0,0.85911,9e-05,12.72083]
[1779010199929,43.96,78111.92,0.0,0.85946,9e-05,12.70008]
[1779010200934,43.96,78118.41,0.0,0.86004,9e-05,12.66573]
[1779010205568,43.96,78115.89,0.0,0.8598,9e-05,12.67963]
[1779010205813,43.96,78115.89,0.0,0.8598,9e-05,12.67963]
[1779010205968,43.96,78115.82,0.0,0.8598,9e-05,12.68012]
[1779010211004,43.96,78115.77,0.0,0.85978,9e-05,12.68099]
[1779010216038,43.97,78115.26,0.0,0.85973,9e-05,12.68428]
[1779010221073,43.97,78115.63,0.0,0.85975,9e-05,12.6829]
[1779010226108,43.97,78116.42,0.0,0.85981,9e-05,12.67935]
[1779010231143,43.97,78115.73,0.0,0.85978,9e-05,12.67881]
[1779010236181,43.97,78115.64,0.0,0.85976,9e-05,12.67993]
[1779010241216,43.98,78115.51,0.0,0.85974,9e-05,12.6813]
[1779010246251,43.98,78115.4,0.0,0.85972,9e-05,12.68257]
[1779010256321,43.98,78115.4,0.0,0.8597,9e-05,12.68396]
[1779010259342,43.98,78109.81,0.0,0.85919,9e-05,12.71405]
[1779010260349,43.98,78102.88,0.0,0.85857,9e-05,12.75094]
[1779010263370,43.98,78099.59,0.0,0.85827,9e-05,12.76848]
[1779010269412,43.98,78096.78,0.0,0.85802,9e-05,12.78331]
[1779010274447,43.98,78096.93,0.0,0.85804,9e-05,12.7823]
[1779010279482,43.98,78097.54,0.0,0.8581,9e-05,12.77878]
[1779010284517,43.98,78097.44,0.0,0.85809,9e-05,12.77899]
[1779010289552,43.98,78096.89,0.0,0.85805,9e-05,12.7815]
[1779010295594,43.98,78096.37,0.0,0.85806,9e-05,12.77887]
[1779010301638,43.98,78096.69,0.0,0.85809,9e-05,12.77653]
[1779010306673,43.97,78096.28,0.0,0.85807,9e-05,12.77827]
[1779010311708,43.97,78095.73,0.0,0.85802,9e-05,12.7808]
[1779010316744,43.97,78092.41,0.0,0.85773,9e-05,12.79787]
[1779010321779,43.97,78092.43,0.0,0.85775,9e-05,12.7971]
[1779010327821,43.97,78092.53,0.0,0.85777,9e-05,12.79574]
[1779010332856,43.96,78092.57,0.0,0.85778,9e-05,12.79479]
[1779010337891,43.96,78092.82,0.0,0.85782,9e-05,12.79271]
[1779010342926,43.96,78092.65,0.0,0.85782,9e-05,12.79284]
[1779010347961,43.96,78092.64,0.0,0.85783,9e-05,12.79209]
[1779010354003,43.95,78092.44,0.0,0.85787,9e-05,12.78734]
[1779010360046,43.95,78092.28,0.0,0.85787,9e-05,12.78722]
[1779010365081,43.95,78092.38,0.0,0.85789,9e-05,12.78588]
[1779010377165,43.94,78092.57,0.0,0.85794,9e-05,12.78292]
[1779010385222,43.94,78092.58,0.0,0.85796,9e-05,12.78156]
[1779010390258,43.94,78091.84,0.0,0.85791,9e-05,12.78468]
[1779010400328,43.93,78091.84,0.0,0.85794,9e-05,12.78313]
[1779010404356,43.93,78096.84,0.0,0.85839,9e-05,12.75615]
[1779010410897,43.93,78097.39,0.0,0.85845,9e-05,12.75298]
[1779010418454,43.93,78097.4,0.0,0.85848,9e-05,12.74887]
[1779010424496,43.93,78097.36,0.0,0.85846,9e-05,12.74961]
[1779010430538,43.94,78097.39,0.0,0.85846,9e-05,12.74999]
[1779010434566,43.94,78093.48,0.0,0.8581,9e-05,12.77109]
[1779010440609,43.94,78091.21,0.0,0.85789,9e-05,12.78344]
[1779010445644,43.94,78091.93,0.0,0.85795,9e-05,12.77987]
[1779010452693,43.94,78093.59,0.0,0.85809,9e-05,12.77149]
[1779010461756,43.94,78093.53,0.0,0.85809,9e-05,12.77187]
[1779010466791,43.94,78093.39,0.0,0.85808,9e-05,12.77234]
[1779010473840,43.94,78090.97,0.0,0.85791,9e-05,12.78014]
[1779010476861,43.94,78086.4,0.0,0.85749,9e-05,12.80487]
[1779010481896,43.94,78086.51,0.0,0.85748,9e-05,12.80534]
[1779010486931,43.95,78088.0,0.0,0.8576,9e-05,12.79849]
[1779010488146,43.95,78088.0,0.0,0.8576,9e-05,12.79849]
[1779010488810,43.95,78089.92,0.0,0.85777,9e-05,12.7885]
[1779010494988,43.95,78090.59,0.0,0.8578,9e-05,12.78654]
[1779010498024,43.95,78090.64,0.0,0.8578,9e-05,12.78671]
[1779010498068,43.95,78090.64,0.0,0.8578,9e-05,12.78671]
[1779010498257,43.95,78090.64,0.0,0.8578,9e-05,12.78671]
[1779010498320,43.95,78090.64,0.0,0.8578,9e-05,12.78671]
[1779010498351,43.95,78090.59,0.0,0.85779,9e-05,12.7872]
[1779010505064,43.96,78090.35,0.0,0.85775,9e-05,12.78959]
[1779010515133,43.96,78091.63,0.0,0.85784,9e-05,12.78457]
[1779010517553,43.96,78093.12,0.0,0.85797,9e-05,12.77673]
[1779010517815,43.96,78093.12,0.0,0.85797,9e-05,12.77673]
[1779010523221,43.97,78093.22,0.0,0.85796,9e-05,12.77745]
[1779010528256,43.97,78093.25,0.0,0.85795,9e-05,12.77787]
[1779010533291,43.97,78093.68,0.0,0.85803,9e-05,12.77107]
[1779010538326,43.97,78094.72,0.0,0.85811,9e-05,12.76599]
[1779010538750,43.97,78094.72,0.0,0.85811,9e-05,12.76599]
[1779010538813,43.97,78094.72,0.0,0.85811,9e-05,12.76599]
[1779010539428,43.97,78094.72,0.0,0.85811,9e-05,12.76599]
[1779010539574,43.97,78094.22,0.0,0.85807,9e-05,12.76875]
[1779010540341,43.97,78094.29,0.0,0.85807,9e-05,12.76848]
[1779010545128,43.97,78091.75,0.0,0.85783,9e-05,12.78288]
[1779010545310,43.97,78091.75,0.0,0.85783,9e-05,12.78288]
[1779010550410,43.98,78088.63,0.0,0.85753,9e-05,12.80043]
[1779010551165,43.98,78088.63,0.0,0.85753,9e-05,12.80043]
[1779010551310,43.98,78088.63,0.0,0.85753,9e-05,12.80043]
[1779010551410,43.98,78088.63,0.0,0.85753,9e-05,12.8005]
[1779010555235,43.98,78088.28,0.0,0.85749,9e-05,12.80258]
[1779010555310,43.98,78088.28,0.0,0.85749,9e-05,12.80258]
[1779010564508,43.98,78088.48,0.0,0.8575,9e-05,12.80223]
[1779010569543,43.98,78088.02,0.0,0.85745,9e-05,12.80506]
[1779010572267,43.98,78087.8,0.0,0.85743,9e-05,12.8063]
[1779010572311,43.98,78087.8,0.0,0.85743,9e-05,12.8063]
[1779010573433,43.98,78087.32,0.0,0.85739,9e-05,12.80899]
[1779010573473,43.98,78087.14,0.0,0.85737,9e-05,12.81]
[1779010573562,43.98,78087.14,0.0,0.85737,9e-05,12.81]
[1779010582634,43.99,78087.14,0.0,0.85734,9e-05,12.81183]
[1779010585309,43.99,78087.14,0.0,0.85734,9e-05,12.81183]
[1779010585568,43.99,78086.65,0.0,0.85728,9e-05,12.81508]
[1779010592704,43.99,78086.48,0.0,0.85729,9e-05,12.81219]
[1779010596999,44.0,78086.28,0.0,0.85726,9e-05,12.81384]
[1779010597068,44.0,78086.28,0.0,0.85726,9e-05,12.81384]
[1779010598108,44.0,78086.12,0.0,0.85724,9e-05,12.81507]
[1779010598312,44.0,78086.12,0.0,0.85724,9e-05,12.81507]
[1779010598353,44.0,78086.11,0.0,0.85724,9e-05,12.81531]
[1779010603783,44.0,78085.8,0.0,0.8572,9e-05,12.81787]
[1779010609823,44.0,78086.05,0.0,0.8572,9e-05,12.81764]
[1779010611457,44.0,78086.05,0.0,0.8572,9e-05,12.81764]
[1779010611567,44.0,78085.97,0.0,0.85719,9e-05,12.81825]
[1779010617880,44.01,78085.92,0.0,0.85717,9e-05,12.81982]
[1779010623922,44.01,78085.94,0.0,0.85715,9e-05,12.82084]
[1779010627630,44.01,78085.66,0.0,0.85711,9e-05,12.82289]
[1779010627811,44.01,78085.66,0.0,0.85711,9e-05,12.82289]
[1779010628996,44.01,78085.66,0.0,0.85711,9e-05,12.82308]
[1779010629064,44.01,78085.66,0.0,0.85711,9e-05,12.82308]
[1779010629147,44.01,78085.66,0.0,0.8571,9e-05,12.82345]
[1779010636012,44.02,78085.65,0.0,0.85708,9e-05,12.82474]
[1779010641045,44.02,78083.32,0.0,0.85686,9e-05,12.83794]
[1779010643893,44.02,78083.28,0.0,0.85685,9e-05,12.8383]
[1779010644064,44.02,78083.28,0.0,0.85685,9e-05,12.8383]
[1779010658165,44.03,78083.29,0.0,0.85686,9e-05,12.83572]
[1779010659808,44.03,78083.29,0.0,0.85686,9e-05,12.83572]
[1779010660065,44.03,78083.29,0.0,0.85686,9e-05,12.83572]
[1779010661386,44.03,78083.29,0.0,0.85685,9e-05,12.83601]
[1779010661565,44.03,78083.29,0.0,0.85685,9e-05,12.83601]
[1779010661412,44.03,78083.2,0.0,0.85684,9e-05,12.83663]
[1779010670249,44.03,78083.55,0.0,0.85685,9e-05,12.83604]
[1779010672365,44.03,78083.96,0.0,0.85689,9e-05,12.83401]
[1779010672572,44.03,78083.96,0.0,0.85689,9e-05,12.83401]
[1779010681326,44.04,78083.37,0.0,0.85681,9e-05,12.83871]
[1779010689382,44.04,78083.53,0.0,0.8568,9e-05,12.83915]
[1779010694423,44.05,78083.53,0.0,0.85679,9e-05,12.83998]
[1779010699458,44.05,78079.28,0.0,0.85639,9e-05,12.86334]
[1779010699751,44.05,78079.28,0.0,0.85639,9e-05,12.86334]
[1779010699809,44.05,78079.28,0.0,0.85639,9e-05,12.86334]
[1779010701750,44.05,78077.61,0.0,0.85623,9e-05,12.87247]
[1779010701812,44.05,78077.61,0.0,0.85623,9e-05,12.87247]
[1779010702493,44.05,78077.86,0.0,0.85626,9e-05,12.87126]
[1779010707528,44.05,78075.72,0.0,0.85605,9e-05,12.8832]
[1779010712563,44.05,78075.65,0.0,0.85608,9e-05,12.87923]
[1779010713570,44.05,78070.92,0.0,0.85565,9e-05,12.90444]
[1779010715444,44.05,78069.1,0.0,0.85548,9e-05,12.91417]
[1779010715560,44.05,78069.1,0.0,0.85548,9e-05,12.91417]
[1779010720619,44.06,78068.99,0.0,0.85547,9e-05,12.91514]
[1779010725654,44.06,78068.87,0.0,0.85545,9e-05,12.91617]
[1779010727561,44.06,78068.87,0.0,0.85545,9e-05,12.91617]
[1779010727600,44.06,78073.54,0.0,0.85587,9e-05,12.8916]
[1779010727810,44.06,78073.54,0.0,0.85587,9e-05,12.8916]
[1779010727899,44.06,78077.63,0.0,0.85624,9e-05,12.8699]
[1779010729479,44.06,78077.63,0.0,0.85624,9e-05,12.8699]
[1779010729567,44.06,78077.63,0.0,0.85624,9e-05,12.8699]
[1779010729637,44.06,78080.83,0.0,0.85652,9e-05,12.85326]
[1779010735724,44.06,78081.11,0.0,0.85653,9e-05,12.85284]
[1779010740607,44.06,78081.15,0.0,0.85653,9e-05,12.85316]
[1779010740810,44.06,78081.15,0.0,0.85653,9e-05,12.85316]
[1779010748815,44.07,78081.98,0.0,0.85657,9e-05,12.85053]
[1779010753945,44.07,78081.99,0.0,0.85657,9e-05,12.85043]
[1779010754062,44.07,78081.99,0.0,0.85657,9e-05,12.85043]
[1779010756095,44.07,78082.0,0.0,0.85657,9e-05,12.85036]
[1779010756313,44.07,78082.0,0.0,0.85657,9e-05,12.85036]
[1779010756415,44.07,78081.98,0.0,0.85657,9e-05,12.85044]
[1779010762219,44.07,78081.8,0.0,0.85656,9e-05,12.85134]
[1779010762312,44.07,78081.8,0.0,0.85656,9e-05,12.85134]
[1779010771976,44.07,78081.89,0.0,0.85661,9e-05,12.84576]
[1779010777011,44.07,78081.86,0.0,0.85661,9e-05,12.8458]
[1779010787081,44.07,78081.86,0.0,0.85662,9e-05,12.84551]
[1779010790323,44.07,78081.93,0.0,0.85662,9e-05,12.84507]
[1779010790569,44.07,78081.93,0.0,0.85662,9e-05,12.84507]
[1779010792767,44.07,78085.13,0.0,0.85691,9e-05,12.82799]
[1779010792815,44.07,78085.13,0.0,0.85691,9e-05,12.82799]
[1779010793123,44.07,78085.7,0.0,0.85697,9e-05,12.82496]
[1779010796849,44.07,78086.42,0.0,0.85703,9e-05,12.82112]
[1779010797058,44.07,78086.42,0.0,0.85703,9e-05,12.82112]
[1779010797151,44.07,78091.56,0.0,0.85749,9e-05,12.79387]
[1779010798158,44.07,78095.18,0.0,0.85782,9e-05,12.77471]
[1779010800545,44.07,78098.41,0.0,0.85811,9e-05,12.75766]
[1779010800646,44.07,78104.73,0.0,0.85868,9e-05,12.72406]
[1779010802595,44.07,78105.93,0.0,0.85878,9e-05,12.71766]
[1779010802614,44.07,78106.01,0.0,0.85879,9e-05,12.7172]
[1779010802814,44.07,78106.01,0.0,0.85879,9e-05,12.7172]
[1779010806214,44.08,78097.61,0.0,0.85798,9e-05,12.76514]
[1779010812256,44.08,78097.25,0.0,0.85794,9e-05,12.76766]
[1779010818299,44.08,78097.56,0.0,0.85796,9e-05,12.76666]
[1779010825348,44.08,78096.58,0.0,0.85786,9e-05,12.77262]
[1779010830721,44.08,78093.73,0.0,0.85759,9e-05,12.78811]
[1779010841461,44.09,78091.85,0.0,0.85746,9e-05,12.79384]
[1779010851531,44.09,78091.85,0.0,0.85745,9e-05,12.79425]
[1779010860594,44.09,78091.89,0.0,0.85745,9e-05,12.79436]
[1779010867643,44.09,78091.86,0.0,0.85745,9e-05,12.79426]
[1779010872678,44.09,78090.03,0.0,0.85728,9e-05,12.80409]
[1779010882748,44.09,78089.04,0.0,0.85719,9e-05,12.80975]
[1779010887783,44.09,78089.17,0.0,0.8572,9e-05,12.80922]
[1779010892818,44.09,78088.99,0.0,0.85722,9e-05,12.80548]
[1779010898860,44.09,78088.87,0.0,0.85722,9e-05,12.80573]
[1779010906916,44.09,78089.24,0.0,0.85726,9e-05,12.80312]
[1779010911951,44.09,78089.75,0.0,0.85731,9e-05,12.80005]
[1779010923029,44.08,78090.29,0.0,0.85738,9e-05,12.79621]
[1779010936123,44.08,78090.21,0.0,0.85736,9e-05,12.79692]
[1779010944179,44.08,78089.73,0.0,0.85732,9e-05,12.79978]
[1779010952235,44.08,78089.99,0.0,0.85738,9e-05,12.79381]
[1779010957270,44.09,78091.14,0.0,0.85748,9e-05,12.78793]
[1779010966333,44.09,78090.56,0.0,0.85742,9e-05,12.7915]
[1779010973382,44.09,78090.72,0.0,0.85743,9e-05,12.79089]
[1779010978417,44.09,78091.23,0.0,0.85747,9e-05,12.78837]
[1779010983452,44.09,78093.13,0.0,0.85764,9e-05,12.77854]
[1779010988487,44.09,78092.71,0.0,0.85759,9e-05,12.78106]
[1779010994529,44.09,78093.59,0.0,0.85767,9e-05,12.77675]
[1779011000572,44.09,78096.41,0.0,0.85791,9e-05,12.76232]
[1779011011648,44.1,78096.5,0.0,0.85795,9e-05,12.75798]
[1779011019706,44.09,78096.31,0.0,0.85793,9e-05,12.75877]
[1779011020762,44.09,78096.31,0.0,0.85793,9e-05,12.75877]
[1779011025859,44.09,78096.11,0.0,0.85792,9e-05,12.75961]
[1779011033804,44.1,78097.16,0.0,0.858,9e-05,12.75464]
[1779011038839,44.1,78097.17,0.0,0.858,9e-05,12.75509]
[1779011041074,44.1,78097.75,0.0,0.85804,9e-05,12.75222]
[1779011042375,44.1,78097.75,0.0,0.85804,9e-05,12.75222]
[1779011042564,44.1,78097.75,0.0,0.85804,9e-05,12.75222]
[1779011042867,44.1,78097.82,0.0,0.85805,9e-05,12.75206]
[1779011054952,44.1,78097.78,0.0,0.85802,9e-05,12.75348]
[1779011065026,44.11,78097.78,0.0,0.85801,9e-05,12.75444]
[1779011075096,44.11,78098.69,0.0,0.85812,9e-05,12.7457]
[1779011078056,44.11,78098.4,0.0,0.85809,9e-05,12.74744]
[1779011078316,44.11,78098.4,0.0,0.85809,9e-05,12.74744]
[1779011084161,44.11,78098.42,0.0,0.85808,9e-05,12.74804]
[1779011089196,44.11,78099.98,0.0,0.85821,9e-05,12.74026]
[1779011090329,44.11,78099.98,0.0,0.85821,9e-05,12.74026]
[1779011090385,44.11,78099.98,0.0,0.85821,9e-05,12.74026]
[1779011090565,44.11,78099.98,0.0,0.85821,9e-05,12.74026]
[1779011090612,44.11,78099.98,0.0,0.85821,9e-05,12.74047]
[1779011096245,44.12,78099.38,0.0,0.85814,9e-05,12.74416]
[1779011101280,44.12,78098.8,0.0,0.85808,9e-05,12.74771]
[1779011104805,44.12,78101.34,0.0,0.85831,9e-05,12.73426]
[1779011104978,44.12,78101.34,0.0,0.85831,9e-05,12.73426]
[1779011104906,44.12,78100.7,0.0,0.85826,9e-05,12.73748]
[1779011105064,44.12,78100.7,0.0,0.85826,9e-05,12.73748]
[1779011110894,44.12,78100.96,0.0,0.85828,9e-05,12.73594]
[1779011118399,44.11,78101.16,0.0,0.85831,9e-05,12.73456]
[1779011119446,44.11,78101.16,0.0,0.85831,9e-05,12.73456]
[1779011119548,44.11,78101.16,0.0,0.85831,9e-05,12.73456]
[1779011119569,44.11,78101.16,0.0,0.85831,9e-05,12.73456]
[1779011119649,44.12,78102.05,0.0,0.85838,9e-05,12.73006]
[1779011128471,44.12,78102.7,0.0,0.85842,9e-05,12.72766]
[1779011133506,44.12,78102.63,0.0,0.85845,9e-05,12.72374]
[1779011136497,44.12,78104.17,0.0,0.85858,9e-05,12.71583]
[1779011136564,44.12,78104.17,0.0,0.85858,9e-05,12.71583]
[1779011136627,44.12,78104.17,0.0,0.85858,9e-05,12.71583]
[1779011136813,44.12,78104.17,0.0,0.85858,9e-05,12.71583]
[1779011136840,44.12,78104.27,0.0,0.85859,9e-05,12.71543]
[1779011145590,44.12,78104.27,0.0,0.85859,9e-05,12.71566]
[1779011148612,44.12,78109.48,0.0,0.85905,9e-05,12.6881]
[1779011149355,44.12,78109.48,0.0,0.85905,9e-05,12.6881]
[1779011149531,44.12,78109.48,0.0,0.85905,9e-05,12.6881]
[1779011149563,44.12,78109.48,0.0,0.85905,9e-05,12.6881]
[1779011149619,44.12,78109.72,0.0,0.85907,9e-05,12.68688]
[1779011152640,44.12,78106.1,0.0,0.85875,9e-05,12.7062]
[1779011157675,44.12,78106.46,0.0,0.85877,9e-05,12.70479]
[1779011168752,44.13,78106.58,0.0,0.85875,9e-05,12.70631]
[1779011171400,44.13,78106.57,0.0,0.85874,9e-05,12.70658]
[1779011171564,44.13,78106.57,0.0,0.85874,9e-05,12.70658]
[1779011171619,44.13,78106.57,0.0,0.85874,9e-05,12.70658]
[1779011171811,44.13,78106.57,0.0,0.85874,9e-05,12.70658]
[1779011171894,44.13,78106.53,0.0,0.85873,9e-05,12.70722]
[1779011177046,44.14,78105.95,0.0,0.85867,9e-05,12.71115]
[1779011177064,44.14,78105.95,0.0,0.85867,9e-05,12.71115]
[1779011178407,44.14,78106.41,0.0,0.8587,9e-05,12.70914]
[1779011178564,44.14,78106.41,0.0,0.8587,9e-05,12.70914]
[1779011178822,44.14,78106.14,0.0,0.85867,9e-05,12.71079]
[1779011187885,44.14,78106.44,0.0,0.85867,9e-05,12.71116]
[1779011198963,44.15,78106.24,0.0,0.85865,9e-05,12.7098]
[1779011203998,44.15,78106.28,0.0,0.85864,9e-05,12.71074]
[1779011213061,44.16,78106.77,0.0,0.85865,9e-05,12.71021]
[1779011215183,44.16,78106.7,0.0,0.85863,9e-05,12.71105]
[1779011215312,44.16,78106.7,0.0,0.85863,9e-05,12.71105]
[1779011222124,44.17,78107.94,0.0,0.85872,9e-05,12.7061]
[1779011227159,44.17,78108.41,0.0,0.85874,9e-05,12.70481]
[1779011229019,44.17,78108.41,0.0,0.85874,9e-05,12.70481]
[1779011229065,44.17,78108.41,0.0,0.85874,9e-05,12.70481]
[1779011229077,44.17,78108.41,0.0,0.85874,9e-05,12.70481]
[1779011229116,44.17,78108.44,0.0,0.85874,9e-05,12.70483]
[1779011229312,44.17,78108.44,0.0,0.85874,9e-05,12.70483]
[1779011241626,44.17,78108.22,0.0,0.85871,9e-05,12.70674]
[1779011241718,44.17,78108.22,0.0,0.85871,9e-05,12.70674]
[1779011241809,44.17,78108.22,0.0,0.85871,9e-05,12.70674]
[1779011241909,44.18,78108.47,0.0,0.85872,9e-05,12.70572]
[1779011247546,44.18,78109.12,0.0,0.85878,9e-05,12.70259]
[1779011247564,44.18,78109.12,0.0,0.85878,9e-05,12.70259]
[1779011252845,44.18,78109.13,0.0,0.85881,9e-05,12.69808]
[1779011253062,44.18,78109.13,0.0,0.85881,9e-05,12.69808]
[1779011253133,44.18,78108.65,0.0,0.85877,9e-05,12.70077]
[1779011254203,44.18,78108.65,0.0,0.85877,9e-05,12.70077]
[1779011254313,44.18,78108.65,0.0,0.85877,9e-05,12.70077]
[1779011261398,44.18,78110.01,0.0,0.85888,9e-05,12.69427]
[1779011264531,44.18,78110.08,0.0,0.85888,9e-05,12.69399]
[1779011264560,44.18,78110.08,0.0,0.85888,9e-05,12.69399]
[1779011264625,44.18,78110.41,0.0,0.85891,9e-05,12.69251]
[1779011269386,44.18,78112.11,0.0,0.85906,9e-05,12.68381]
[1779011269446,44.18,78112.11,0.0,0.85906,9e-05,12.68381]
[1779011269560,44.18,78112.11,0.0,0.85906,9e-05,12.68381]
[1779011269662,44.18,78111.1,0.0,0.85896,9e-05,12.68935]
[1779011275498,44.18,78112.0,0.0,0.85903,9e-05,12.68508]
[1779011281538,44.19,78111.97,0.0,0.85903,9e-05,12.68562]
[1779011286573,44.19,78111.97,0.0,0.85902,9e-05,12.68587]
[1779011291608,44.19,78112.0,0.0,0.85902,9e-05,12.68596]
[1779011294982,44.19,78112.56,0.0,0.85907,9e-05,12.68309]
[1779011295032,44.19,78112.56,0.0,0.85907,9e-05,12.68309]
[1779011295065,44.19,78112.56,0.0,0.85907,9e-05,12.68309]
[1779011295193,44.19,78112.56,0.0,0.85907,9e-05,12.68319]
[1779011300671,44.19,78112.59,0.0,0.85906,9e-05,12.68332]
[1779011303387,44.19,78112.66,0.0,0.85907,9e-05,12.68303]
[1779011303517,44.19,78112.66,0.0,0.85907,9e-05,12.68303]
[1779011303562,44.19,78112.66,0.0,0.85907,9e-05,12.68303]
[1779011303692,44.19,78113.02,0.0,0.8591,9e-05,12.68118]
[1779011308727,44.19,78112.09,0.0,0.85901,9e-05,12.68632]
[1779011315776,44.19,78112.51,0.0,0.85909,9e-05,12.67958]
[1779011319769,44.19,78112.95,0.0,0.85912,9e-05,12.6776]
[1779011319809,44.19,78112.95,0.0,0.85912,9e-05,12.6776]
[1779011319876,44.19,78112.95,0.0,0.85912,9e-05,12.6776]
[1779011320065,44.19,78112.95,0.0,0.85912,9e-05,12.6776]
[1779011320100,44.19,78112.95,0.0,0.85912,9e-05,12.67784]
[1779011328867,44.2,78112.99,0.0,0.85909,9e-05,12.67978]
[1779011330510,44.2,78113.87,0.0,0.85916,9e-05,12.67526]
[1779011330560,44.2,78113.87,0.0,0.85916,9e-05,12.67526]
[1779011330676,44.2,78113.87,0.0,0.85916,9e-05,12.67526]
[1779011330811,44.2,78113.87,0.0,0.85916,9e-05,12.67526]
[1779011330881,44.2,78113.61,0.0,0.85914,9e-05,12.67687]
[1779011336923,44.2,78114.08,0.0,0.85915,9e-05,12.67582]
[1779011345987,44.21,78113.05,0.0,0.85903,9e-05,12.68339]
[1779011351022,44.21,78112.8,0.0,0.85899,9e-05,12.68582]
[1779011358071,44.22,78114.79,0.0,0.85914,9e-05,12.67688]
[1779011358395,44.22,78114.79,0.0,0.85914,9e-05,12.67688]
[1779011358562,44.22,78114.79,0.0,0.85914,9e-05,12.67688]
[1779011358571,44.22,78114.79,0.0,0.85914,9e-05,12.67688]
[1779011358813,44.22,78114.79,0.0,0.85914,9e-05,12.67688]
[1779011358833,44.22,78114.79,0.0,0.85913,9e-05,12.6771]
[1779011364639,44.22,78114.79,0.0,0.85913,9e-05,12.6771]
[1779011364899,44.22,78114.79,0.0,0.85913,9e-05,12.6771]
[1779011365064,44.22,78114.79,0.0,0.85913,9e-05,12.6771]
[1779011365120,44.22,78114.87,0.0,0.85912,9e-05,12.678]
[1779011365807,44.22,78114.87,0.0,0.85912,9e-05,12.678]
[1779011366127,44.22,78116.22,0.0,0.85924,9e-05,12.67095]
[1779011372059,44.23,78117.44,0.0,0.85934,9e-05,12.66477]
[1779011372314,44.23,78118.63,0.0,0.85949,9e-05,12.65384]
[1779011381232,44.23,78120.07,0.0,0.85961,9e-05,12.6466]
[1779011386267,44.23,78120.21,0.0,0.85962,9e-05,12.64592]
[1779011391302,44.23,78121.43,0.0,0.85973,9e-05,12.63955]
[1779011392000,44.23,78121.43,0.0,0.85973,9e-05,12.63955]
[1779011393068,44.23,78121.39,0.0,0.85973,9e-05,12.63979]
[1779011393119,44.23,78121.39,0.0,0.85973,9e-05,12.63981]
[1779011398351,44.23,78121.6,0.0,0.85974,9e-05,12.6391]
[1779011406407,44.23,78122.47,0.0,0.8598,9e-05,12.63528]
[1779011420505,44.24,78122.8,0.0,0.85981,9e-05,12.63481]
[1779011426547,44.24,78122.89,0.0,0.85981,9e-05,12.63491]
[1779011432589,44.24,78123.17,0.0,0.85987,9e-05,12.62922]
[1779011437624,44.24,78123.44,0.0,0.85988,9e-05,12.6284]
[1779011442659,44.24,78123.39,0.0,0.85986,9e-05,12.62931]
[1779011452753,44.25,78123.39,0.0,0.85984,9e-05,12.63064]
[1779011458796,44.25,78126.02,0.0,0.86006,9e-05,12.61761]
[1779011459802,44.25,78132.19,0.0,0.86061,9e-05,12.58523]
[1779011462823,44.25,78135.99,0.0,0.86093,9e-05,12.56578]
[1779011468865,44.26,78135.64,0.0,0.86087,9e-05,12.56941]
[1779011473900,44.26,78135.71,0.0,0.86085,9e-05,12.57071]
[1779011478935,44.27,78135.96,0.0,0.86085,9e-05,12.571]
[1779011487998,44.28,78136.52,0.0,0.86085,9e-05,12.57082]
[1779011493034,44.28,78140.96,0.0,0.86127,9e-05,12.54383]
[1779011498069,44.28,78141.91,0.0,0.86134,9e-05,12.5397]
[1779011504111,44.29,78141.73,0.0,0.8613,9e-05,12.54174]
[1779011509146,44.29,78141.95,0.0,0.86131,9e-05,12.54152]
[1779011514005,44.29,78141.39,0.0,0.86124,9e-05,12.54522]
[1779011514057,44.29,78141.39,0.0,0.86124,9e-05,12.54522]
[1779011520223,44.3,78144.28,0.0,0.86147,9e-05,12.53183]
[1779011522432,44.3,78144.28,0.0,0.86147,9e-05,12.53183]
[1779011522560,44.3,78144.7,0.0,0.8615,9e-05,12.53018]
[1779011523244,44.3,78145.94,0.0,0.8616,9e-05,12.52393]
[1779011529063,44.3,78145.94,0.0,0.86159,9e-05,12.52476]
[1779011534321,44.31,78145.61,0.0,0.86152,9e-05,12.52865]
[1779011536186,44.31,78145.61,0.0,0.86152,9e-05,12.52865]
[1779011536310,44.31,78145.61,0.0,0.86152,9e-05,12.52865]
[1779011537171,44.31,78145.73,0.0,0.86153,9e-05,12.52852]
[1779011537311,44.31,78145.73,0.0,0.86153,9e-05,12.52852]
[1779011537342,44.31,78145.85,0.0,0.86153,9e-05,12.52813]
[1779011540363,44.31,78152.4,0.0,0.8621,9e-05,12.49433]
[1779011542215,44.31,78153.89,0.0,0.86223,9e-05,12.48668]
[1779011542312,44.31,78153.89,0.0,0.86223,9e-05,12.48668]
[1779011547412,44.32,78152.63,0.0,0.86209,9e-05,12.49459]
[1779011548933,44.32,78152.57,0.0,0.86208,9e-05,12.4952]
[1779011549068,44.32,78152.57,0.0,0.86208,9e-05,12.4952]
[1779011552124,44.32,78153.15,0.0,0.86213,9e-05,12.49275]
[1779011552310,44.32,78153.15,0.0,0.86213,9e-05,12.49275]
[1779011552447,44.32,78153.41,0.0,0.86218,9e-05,12.48714]
[1779011557482,44.33,78154.59,0.0,0.86225,9e-05,12.48312]
[1779011561313,44.33,78156.01,0.0,0.86236,9e-05,12.47656]
[1779011561564,44.33,78156.16,0.0,0.86236,9e-05,12.47668]
[1779011567552,44.34,78158.25,0.0,0.8625,9e-05,12.46836]
[1779011570461,44.34,78158.29,0.0,0.86249,9e-05,12.46849]
[1779011570562,44.34,78158.45,0.0,0.8625,9e-05,12.468]
[1779011571521,44.35,78158.23,0.0,0.86243,9e-05,12.47237]
[1779011571561,44.35,78158.23,0.0,0.86243,9e-05,12.47237]
[1779011571580,44.36,78158.13,0.0,0.86237,9e-05,12.47604]
[1779011576098,44.39,78158.65,0.0,0.86227,9e-05,12.48233]
[1779011576310,44.39,78158.65,0.0,0.86227,9e-05,12.48233]
[1779011581650,44.43,78158.58,0.0,0.86208,9e-05,12.49399]
[1779011586136,44.44,78159.66,0.0,0.86211,9e-05,12.4925]
[1779011586311,44.44,78159.66,0.0,0.86211,9e-05,12.4925]
[1779011588396,44.45,78159.84,0.0,0.86209,9e-05,12.49378]
[1779011588498,44.45,78160.97,0.0,0.86215,9e-05,12.49019]
[1779011588562,44.45,78160.97,0.0,0.86215,9e-05,12.49019]
[1779011593734,44.46,78163.76,0.0,0.86238,9e-05,12.47668]
[1779011597128,44.46,78163.98,0.0,0.86239,9e-05,12.476]
[1779011597313,44.46,78163.98,0.0,0.86239,9e-05,12.476]
[1779011602797,44.46,78163.77,0.0,0.86234,9e-05,12.47873]
[1779011612869,44.47,78163.77,0.0,0.86237,9e-05,12.47479]
[1779011615000,44.47,78163.73,0.0,0.86237,9e-05,12.47505]
[1779011615061,44.47,78163.73,0.0,0.86237,9e-05,12.47505]
[1779011616386,44.47,78163.78,0.0,0.86237,9e-05,12.47494]
[1779011616488,44.47,78163.78,0.0,0.86237,9e-05,12.47501]
[1779011616560,44.47,78163.78,0.0,0.86237,9e-05,12.47501]
[1779011621932,44.47,78164.66,0.0,0.86244,9e-05,12.47077]
[1779011626967,44.47,78164.83,0.0,0.86245,9e-05,12.47033]
[1779011632005,44.47,78164.61,0.0,0.86242,9e-05,12.47185]
[1779011632683,44.47,78164.61,0.0,0.86242,9e-05,12.47185]
[1779011632810,44.47,78164.61,0.0,0.86242,9e-05,12.47185]
[1779011637939,44.47,78163.98,0.0,0.86236,9e-05,12.47549]
[1779011638060,44.47,78163.98,0.0,0.86236,9e-05,12.47549]
[1779011638083,44.47,78163.86,0.0,0.86235,9e-05,12.47618]
[1779011643035,44.47,78160.2,0.0,0.86202,9e-05,12.49557]
[1779011643065,44.47,78160.2,0.0,0.86202,9e-05,12.49557]
[1779011650136,44.47,78156.08,0.0,0.86166,9e-05,12.51718]
[1779011653354,44.47,78157.67,0.0,0.8618,9e-05,12.50886]
[1779011653562,44.47,78157.67,0.0,0.8618,9e-05,12.50886]
[1779011654120,44.47,78158.24,0.0,0.86185,9e-05,12.50589]
[1779011654316,44.47,78158.24,0.0,0.86185,9e-05,12.50589]
[1779011654399,44.47,78157.28,0.0,0.86177,9e-05,12.51094]
[1779011660206,44.47,78154.68,0.0,0.86154,9e-05,12.52462]
[1779011660769,44.47,78154.68,0.0,0.86154,9e-05,12.52462]
[1779011660809,44.47,78154.68,0.0,0.86154,9e-05,12.52462]
[1779011665532,44.47,78154.86,0.0,0.86156,9e-05,12.52366]
[1779011665563,44.47,78154.86,0.0,0.86156,9e-05,12.52366]
[1779011665633,44.47,78155.4,0.0,0.8616,9e-05,12.52082]
[1779011668680,44.47,78156.02,0.0,0.86166,9e-05,12.51758]
[1779011668809,44.47,78156.02,0.0,0.86166,9e-05,12.51758]
[1779011674305,44.47,78161.89,0.0,0.86221,9e-05,12.48215]
[1779011674963,44.47,78161.89,0.0,0.86221,9e-05,12.48215]
[1779011675063,44.47,78161.89,0.0,0.86221,9e-05,12.48215]
[1779011675706,44.47,78162.22,0.0,0.86224,9e-05,12.48047]
[1779011675810,44.47,78162.22,0.0,0.86224,9e-05,12.48047]
[1779011676319,44.47,78163.06,0.0,0.86231,9e-05,12.47612]
[1779011681354,44.47,78162.99,0.0,0.8623,9e-05,12.47673]
[1779011683368,44.48,78167.2,0.0,0.86267,9e-05,12.45479]
[1779011683679,44.48,78167.2,0.0,0.86267,9e-05,12.45479]
[1779011683810,44.48,78167.2,0.0,0.86267,9e-05,12.45479]
[1779011686389,44.48,78172.78,0.0,0.86315,9e-05,12.42568]
[1779011687356,44.48,78172.78,0.0,0.86315,9e-05,12.42568]
[1779011687561,44.48,78172.78,0.0,0.86315,9e-05,12.42568]
[1779011687565,44.48,78177.29,0.0,0.86354,9e-05,12.40206]
[1779011689995,44.48,78179.02,0.0,0.86369,9e-05,12.39306]
[1779011690059,44.48,78179.02,0.0,0.86369,9e-05,12.39306]
[1779011690417,44.48,78182.85,0.0,0.86402,9e-05,12.37306]
[1779011692431,44.47,78189.66,0.0,0.86461,9e-05,12.33719]
[1779011695452,44.48,78193.69,0.0,0.86496,9e-05,12.3165]
[1779011696770,44.48,78194.1,0.0,0.86499,9e-05,12.3145]
[1779011696811,44.48,78194.1,0.0,0.86499,9e-05,12.3145]
[1779011704014,44.48,78195.27,0.0,0.86508,9e-05,12.30906]
[1779011704061,44.48,78195.27,0.0,0.86508,9e-05,12.30906]
[1779011704116,44.48,78195.27,0.0,0.86508,9e-05,12.30912]
[1779011705141,44.48,78195.27,0.0,0.86508,9e-05,12.30912]
[1779011705310,44.48,78195.27,0.0,0.86508,9e-05,12.30912]
[1779011710557,44.48,78192.93,0.0,0.86487,9e-05,12.32162]
[1779011715592,44.48,78192.98,0.0,0.86487,9e-05,12.32172]
[1779011715726,44.48,78192.98,0.0,0.86487,9e-05,12.32172]
[1779011715812,44.48,78192.98,0.0,0.86487,9e-05,12.32172]
[1779011716599,44.48,78193.34,0.0,0.8649,9e-05,12.31992]
[1779011720510,44.48,78193.07,0.0,0.86487,9e-05,12.32148]
[1779011720560,44.48,78193.07,0.0,0.86487,9e-05,12.32148]
[1779011726577,44.48,78192.43,0.0,0.86481,9e-05,12.32511]
[1779011726821,44.48,78192.43,0.0,0.86481,9e-05,12.32532]
[1779011729319,44.48,78192.51,0.0,0.86482,9e-05,12.32495]
[1779011729578,44.48,78192.51,0.0,0.86482,9e-05,12.32495]
[1779011729416,44.48,78192.51,0.0,0.86482,9e-05,12.32503]
[1779011735180,44.48,78192.59,0.0,0.86486,9e-05,12.31988]
[1779011735308,44.48,78192.59,0.0,0.86486,9e-05,12.31988]
[1779011738753,44.48,78188.75,0.0,0.86453,9e-05,12.34002]
[1779011740023,44.48,78188.75,0.0,0.86453,9e-05,12.34002]
[1779011740064,44.48,78188.75,0.0,0.86453,9e-05,12.34002]
[1779011740817,44.48,78186.39,0.0,0.86433,9e-05,12.35198]
[1779011741062,44.48,78186.39,0.0,0.86433,9e-05,12.35198]
[1779011741149,44.48,78186.43,0.0,0.86434,9e-05,12.35157]
[1779011746037,44.48,78186.69,0.0,0.86437,9e-05,12.34982]
[1779011751423,44.48,78186.54,0.0,0.86437,9e-05,12.34981]
[1779011751565,44.48,78186.54,0.0,0.86437,9e-05,12.34981]
[1779011751627,44.48,78186.54,0.0,0.86438,9e-05,12.34901]
[1779011756879,44.48,78195.98,0.0,0.86519,9e-05,12.29972]
[1779011758893,44.48,78199.96,0.0,0.86554,9e-05,12.27887]
[1779011764937,44.47,78200.96,0.0,0.86563,9e-05,12.27299]
[1779011769972,44.48,78200.88,0.0,0.86562,9e-05,12.27382]
[1779011778030,44.48,78200.85,0.0,0.86561,9e-05,12.27457]
[1779011783065,44.48,78201.46,0.0,0.86565,9e-05,12.27173]
[1779011788100,44.48,78200.12,0.0,0.86553,9e-05,12.27904]
[1779011794142,44.48,78201.03,0.0,0.86565,9e-05,12.26978]
[1779011796216,44.48,78201.07,0.0,0.86565,9e-05,12.26963]
[1779011796304,44.48,78211.19,0.0,0.86652,9e-05,12.2167]
[1779011797164,44.48,78220.59,0.0,0.86732,9e-05,12.16758]
[1779011798171,44.48,78215.53,0.0,0.86689,9e-05,12.19399]
[1779011800018,44.48,78212.68,0.0,0.86665,9e-05,12.20884]
[1779011801192,44.48,78222.44,0.0,0.86748,8e-05,12.15772]
[1779011802199,44.48,78232.08,0.0,0.8683,8e-05,12.10737]
[1779011803206,44.48,78236.12,0.0,0.86864,8e-05,12.0863]
[1779011804213,44.48,78241.17,0.0,0.86907,8e-05,12.06001]
[1779011809604,44.48,78242.16,0.0,0.86915,8e-05,12.05508]
[1779011811723,44.48,78238.98,0.0,0.86888,8e-05,12.07174]
[1779011815295,44.48,78234.81,0.0,0.86852,8e-05,12.09369]
[1779011816857,44.48,78234.5,0.0,0.86849,8e-05,12.09543]
[1779011817061,44.48,78234.5,0.0,0.86849,8e-05,12.09543]
[1779011817309,44.48,78234.12,0.0,0.86846,8e-05,12.09754]
[1779011822348,44.48,78227.04,0.0,0.86785,8e-05,12.13505]
[1779011827383,44.48,78222.5,0.0,0.86746,8e-05,12.15909]
[1779011832418,44.48,78219.67,0.0,0.86722,9e-05,12.17404]
[1779011834432,44.48,78229.79,0.0,0.86808,8e-05,12.12123]
[1779011835439,44.48,78237.89,0.0,0.86876,8e-05,12.07902]
[1779011838460,44.49,78241.45,0.0,0.86906,8e-05,12.06069]
[1779011839467,44.49,78249.3,0.0,0.86972,8e-05,12.01991]
[1779011844503,44.48,78251.02,0.0,0.86986,8e-05,12.01071]
[1779011849538,44.48,78253.09,0.0,0.87004,8e-05,11.99977]
[1779011853566,44.48,78257.56,0.0,0.87046,8e-05,11.97127]
[1779011854573,44.48,78263.21,0.0,0.87094,8e-05,11.9418]
[1779011859608,44.48,78265.61,0.0,0.87114,8e-05,11.92914]
[1779011864643,44.48,78267.25,0.0,0.87128,8e-05,11.92051]
[1779011869679,44.48,78265.52,0.0,0.87113,8e-05,11.92941]
[1779011874716,44.48,78266.48,0.0,0.87122,8e-05,11.9243]
[1779011879751,44.48,78267.34,0.0,0.87129,8e-05,11.91979]
[1779011883779,44.48,78263.52,0.0,0.87097,8e-05,11.93958]
[1779011886800,44.48,78259.23,0.0,0.87062,8e-05,11.96178]
[1779011890828,44.48,78255.67,0.0,0.87032,8e-05,11.97998]
[1779011893849,44.48,78250.4,0.0,0.86989,8e-05,12.00711]
[1779011898884,44.48,78250.45,0.0,0.8699,8e-05,12.00615]
[1779011903919,44.47,78249.32,0.0,0.86982,8e-05,12.01129]
[1779011908954,44.47,78248.86,0.0,0.86979,8e-05,12.01293]
[1779011914996,44.47,78248.32,0.0,0.8698,8e-05,12.00996]
[1779011920031,44.47,78248.61,0.0,0.86984,8e-05,12.00767]
[1779011925066,44.46,78247.79,0.0,0.86978,8e-05,12.01115]
[1779011930101,44.46,78248.29,0.0,0.86984,8e-05,12.00776]
[1779011935136,44.46,78247.63,0.0,0.86979,8e-05,12.01042]
[1779011940171,44.46,78248.04,0.0,0.86984,8e-05,12.0075]
[1779011945206,44.46,78248.82,0.0,0.86992,8e-05,12.00269]
[1779011950241,44.45,78248.46,0.0,0.8699,8e-05,12.00384]
[1779011954269,44.45,78240.54,0.0,0.86923,8e-05,12.04512]
[1779011958297,44.45,78234.65,0.0,0.86873,8e-05,12.07585]
[1779011961318,44.45,78230.09,0.0,0.86835,8e-05,12.09964]
[1779011966353,44.45,78229.98,0.0,0.86834,8e-05,12.10012]
[1779011971388,44.45,78227.71,0.0,0.86819,8e-05,12.10702]
[1779011976423,44.45,78227.17,0.0,0.86815,8e-05,12.10977]
[1779011981458,44.45,78227.52,0.0,0.86818,8e-05,12.10791]
[1779011986493,44.45,78227.1,0.0,0.86814,8e-05,12.11012]
[1779011990789,44.45,78226.99,0.0,0.86813,8e-05,12.11072]
[1779011994069,44.45,78227.04,0.0,0.86813,8e-05,12.11051]
[1779011999584,44.45,78227.66,0.0,0.86819,8e-05,12.10739]
[1779012001301,44.45,78227.71,0.0,0.86819,8e-05,12.10716]
[1779012001310,44.45,78227.71,0.0,0.86819,8e-05,12.10716]
[1779012001598,44.45,78224.98,0.0,0.86796,8e-05,12.12143]
[1779012004406,44.45,78227.81,0.0,0.8682,8e-05,12.1067]
[1779012004562,44.45,78227.81,0.0,0.8682,8e-05,12.1067]
[1779012009655,44.45,78228.14,0.0,0.86822,8e-05,12.10521]
[1779012014690,44.46,78228.31,0.0,0.86823,8e-05,12.10454]
[1779012018020,44.46,78227.99,0.0,0.8682,8e-05,12.10629]
[1779012018064,44.46,78227.99,0.0,0.8682,8e-05,12.10629]
[1779012018089,44.46,78227.99,0.0,0.8682,8e-05,12.10629]
[1779012018311,44.46,78227.99,0.0,0.8682,8e-05,12.10629]
[1779012018356,44.46,78227.99,0.0,0.8682,8e-05,12.10634]
[1779012024761,44.46,78228.24,0.0,0.86822,8e-05,12.10533]
[1779012027446,44.46,78228.14,0.0,0.86821,8e-05,12.10594]
[1779012027560,44.46,78228.14,0.0,0.86821,8e-05,12.10594]
[1779012032817,44.46,78231.82,0.0,0.86856,8e-05,12.08225]
[1779012037852,44.46,78232.38,0.0,0.8686,8e-05,12.07972]
[1779012040974,44.46,78234.57,0.0,0.86878,8e-05,12.06858]
[1779012041061,44.46,78234.57,0.0,0.86878,8e-05,12.06858]
[1779012041104,44.46,78234.57,0.0,0.86878,8e-05,12.06858]
[1779012041316,44.46,78234.57,0.0,0.86878,8e-05,12.06858]
[1779012041880,44.46,78236.41,0.0,0.86893,8e-05,12.05909]
[1779012044901,44.46,78232.74,0.0,0.86862,8e-05,12.07853]
[1779012050943,44.46,78231.81,0.0,0.86853,8e-05,12.08386]
[1779012051249,44.46,78231.81,0.0,0.86853,8e-05,12.08386]
[1779012051316,44.46,78231.81,0.0,0.86853,8e-05,12.08386]
[1779012055978,44.46,78227.49,0.0,0.86816,8e-05,12.10674]
[1779012056264,44.46,78227.49,0.0,0.86816,8e-05,12.10674]
[1779012056310,44.46,78227.49,0.0,0.86816,8e-05,12.10674]
[1779012056335,44.46,78227.49,0.0,0.86816,8e-05,12.10674]
[1779012056562,44.46,78227.49,0.0,0.86816,8e-05,12.10674]
[1779012056663,44.46,78227.49,0.0,0.86816,8e-05,12.10678]
[1779012062025,44.46,78226.16,0.0,0.86804,8e-05,12.11388]
[1779012063265,44.46,78226.16,0.0,0.86804,8e-05,12.11388]
[1779012063316,44.46,78226.16,0.0,0.86804,8e-05,12.11388]
[1779012064039,44.46,78234.55,0.0,0.86875,8e-05,12.07022]
[1779012067465,44.46,78234.2,0.0,0.86872,8e-05,12.07224]
[1779012067563,44.46,78234.2,0.0,0.86872,8e-05,12.07224]
[1779012067664,44.47,78234.49,0.0,0.86874,8e-05,12.07092]
[1779012069790,44.47,78234.47,0.0,0.86874,8e-05,12.07102]
[1779012069812,44.47,78234.47,0.0,0.86874,8e-05,12.07102]
[1779012075116,44.47,78234.21,0.0,0.86871,8e-05,12.07302]
[1779012079697,44.47,78234.7,0.0,0.86875,8e-05,12.07073]
[1779012079814,44.47,78234.7,0.0,0.86875,8e-05,12.07073]
[1779012080079,44.47,78234.22,0.0,0.8687,8e-05,12.07342]
[1779012080311,44.47,78234.22,0.0,0.8687,8e-05,12.07342]
[1779012080339,44.47,78234.44,0.0,0.86872,8e-05,12.07227]
[1779012086193,44.47,78234.37,0.0,0.86871,8e-05,12.07317]
[1779012088702,44.47,78234.77,0.0,0.86874,8e-05,12.07117]
[1779012088809,44.47,78234.77,0.0,0.86874,8e-05,12.07117]
[1779012093458,44.47,78235.93,0.0,0.86887,8e-05,12.0607]
[1779012093575,44.47,78235.93,0.0,0.86887,8e-05,12.0607]
[1779012093672,44.47,78235.17,0.0,0.86881,8e-05,12.06485]
[1779012099284,44.47,78235.51,0.0,0.86883,8e-05,12.06353]
[1779012102305,44.47,78231.88,0.0,0.86852,8e-05,12.08272]
[1779012103263,44.47,78231.88,0.0,0.86852,8e-05,12.08272]
[1779012103310,44.47,78231.88,0.0,0.86852,8e-05,12.08272]
[1779012110031,44.48,78231.99,0.0,0.86852,8e-05,12.08255]
[1779012110061,44.48,78231.98,0.0,0.86852,8e-05,12.08267]
[1779012115396,44.48,78232.0,0.0,0.86851,8e-05,12.08297]
[1779012117705,44.48,78231.54,0.0,0.86847,8e-05,12.08544]
[1779012117812,44.48,78231.54,0.0,0.86847,8e-05,12.08544]
[1779012118391,44.48,78231.62,0.0,0.86848,8e-05,12.08516]
[1779012118562,44.48,78231.62,0.0,0.86848,8e-05,12.08516]
[1779012118598,44.48,78231.66,0.0,0.86848,8e-05,12.08502]
[1779012124459,44.48,78231.47,0.0,0.86846,8e-05,12.08634]
[1779012129494,44.48,78231.71,0.0,0.86847,8e-05,12.08549]
[1779012131071,44.48,78231.64,0.0,0.86846,8e-05,12.08593]
[1779012131312,44.48,78231.64,0.0,0.86846,8e-05,12.08593]
[1779012134058,44.48,78231.23,0.0,0.86843,8e-05,12.08826]
[1779012134529,44.48,78231.17,0.0,0.86842,8e-05,12.08864]
[1779012140571,44.48,78231.41,0.0,0.86843,8e-05,12.08781]
[1779012142776,44.48,78231.74,0.0,0.86846,8e-05,12.08616]
[1779012142809,44.48,78231.74,0.0,0.86846,8e-05,12.08616]
[1779012148627,44.48,78231.87,0.0,0.86846,8e-05,12.08597]
[1779012153829,44.49,78233.12,0.0,0.86861,8e-05,12.0749]
[1779012153918,44.49,78233.12,0.0,0.86861,8e-05,12.0749]
[1779012154858,44.49,78233.31,0.0,0.86862,8e-05,12.07399]
[1779012155070,44.49,78233.31,0.0,0.86862,8e-05,12.07399]
[1779012154959,44.49,78234.88,0.0,0.86875,8e-05,12.06587]
[1779012158697,44.49,78238.78,0.0,0.86908,8e-05,12.04586]
[1779012160711,44.49,78249.08,0.0,0.86994,8e-05,11.99243]
[1779012162264,44.49,78250.98,0.0,0.8701,8e-05,11.98271]
[1779012162310,44.49,78250.98,0.0,0.8701,8e-05,11.98271]
[1779012167760,44.49,78255.63,0.0,0.87047,8e-05,11.95961]
[1779012169774,44.49,78259.38,0.0,0.87078,8e-05,11.94051]
[1779012170268,44.49,78259.38,0.0,0.87078,8e-05,11.94051]
[1779012170310,44.49,78259.38,0.0,0.87078,8e-05,11.94051]
[1779012171786,44.49,78260.6,0.0,0.87088,8e-05,11.93438]
[1779012171812,44.49,78260.6,0.0,0.87088,8e-05,11.93438]
[1779012171833,44.49,78260.79,0.0,0.87089,8e-05,11.93361]
[1779012177729,44.5,78260.36,0.0,0.87084,8e-05,11.93692]
[1779012177812,44.5,78260.36,0.0,0.87084,8e-05,11.93692]
[1779012183880,44.5,78260.19,0.0,0.8708,8e-05,11.93895]
[1779012184067,44.5,78260.19,0.0,0.8708,8e-05,11.93895]
[1779012184883,44.5,78254.99,0.0,0.87036,8e-05,11.96634]
[1779012186393,44.5,78253.29,0.0,0.87022,8e-05,11.97533]
[1779012186561,44.5,78253.29,0.0,0.87022,8e-05,11.97533]
[1779012186899,44.5,78252.37,0.0,0.87014,8e-05,11.98024]
[1779012190644,44.5,78252.56,0.0,0.87015,8e-05,11.97961]
[1779012190810,44.5,78252.56,0.0,0.87015,8e-05,11.97961]
[1779012198996,44.51,78252.16,0.0,0.8701,8e-05,11.98276]
[1779012200007,44.51,78246.76,0.0,0.86965,8e-05,12.01096]
[1779012200598,44.51,78246.76,0.0,0.86965,8e-05,12.01096]
[1779012200811,44.51,78246.76,0.0,0.86965,8e-05,12.01096]
[1779012201010,44.51,78243.15,0.0,0.86934,8e-05,12.02981]
[1779012201953,44.51,78243.15,0.0,0.86934,8e-05,12.02981]
[1779012202066,44.51,78243.15,0.0,0.86934,8e-05,12.02981]
[1779012202017,44.51,78242.43,0.0,0.86928,8e-05,12.03361]
[1779012208059,44.51,78242.39,0.0,0.86927,8e-05,12.03405]
[1779012213094,44.51,78242.4,0.0,0.86931,8e-05,12.02935]
[1779012216563,44.51,78242.61,0.0,0.86933,8e-05,12.02838]
[1779012216809,44.51,78242.61,0.0,0.86933,8e-05,12.02838]
[1779012221848,44.51,78242.31,0.0,0.8693,8e-05,12.03011]
[1779012222061,44.51,78242.31,0.0,0.8693,8e-05,12.03011]
[1779012222729,44.51,78244.01,0.0,0.86944,8e-05,12.02136]
[1779012222814,44.51,78244.01,0.0,0.86944,8e-05,12.02136]
[1779012222830,44.51,78244.9,0.0,0.86952,8e-05,12.01679]
[1779012227192,44.51,78248.37,0.0,0.8698,8e-05,11.99904]
[1779012232227,44.51,78248.64,0.0,0.86982,8e-05,11.99796]
[1779012234090,44.51,78249.31,0.0,0.86987,8e-05,11.99464]
[1779012238269,44.51,78252.61,0.0,0.87014,8e-05,11.97793]
[1779012239920,44.51,78252.61,0.0,0.87014,8e-05,11.97793]
[1779012240070,44.51,78252.61,0.0,0.87014,8e-05,11.97793]
[1779012240157,44.51,78258.41,0.0,0.87063,8e-05,11.94803]
[1779012240544,44.51,78258.41,0.0,0.87063,8e-05,11.94803]
[1779012240563,44.51,78258.41,0.0,0.87063,8e-05,11.94803]
[1779012243304,44.52,78254.84,0.0,0.87032,8e-05,11.96701]
[1779012245424,44.52,78255.59,0.0,0.87038,8e-05,11.96323]
[1779012245561,44.52,78255.59,0.0,0.87038,8e-05,11.96323]
[1779012245659,44.52,78255.59,0.0,0.87038,8e-05,11.96323]
[1779012245814,44.52,78255.59,0.0,0.87038,8e-05,11.96323]
[1779012245887,44.52,78256.13,0.0,0.87042,8e-05,11.96066]
[1779012248339,44.52,78259.47,0.0,0.8707,8e-05,11.94356]
[1779012250393,44.52,78259.79,0.0,0.87072,8e-05,11.94204]
[1779012250561,44.52,78259.79,0.0,0.87072,8e-05,11.94204]
[1779012250814,44.52,78259.79,0.0,0.87072,8e-05,11.94204]
[1779012251066,44.52,78259.79,0.0,0.87072,8e-05,11.94204]
[1779012251168,44.52,78262.69,0.0,0.87096,8e-05,11.92729]
[1779012255623,44.52,78265.58,0.0,0.87119,8e-05,11.91281]
[1779012255812,44.52,78265.58,0.0,0.87119,8e-05,11.91281]
[1779012258410,44.52,78275.33,0.0,0.87199,8e-05,11.86295]
[1779012259417,44.52,78279.24,0.0,0.87231,8e-05,11.84291]
[1779012262912,44.52,78278.17,0.0,0.87222,8e-05,11.84835]
[1779012263111,44.52,78276.75,0.0,0.8721,8e-05,11.85603]
[1779012264147,44.52,78276.75,0.0,0.8721,8e-05,11.85603]
[1779012266181,44.52,78278.84,0.0,0.87227,8e-05,11.84547]
[1779012266466,44.53,78279.85,0.0,0.87235,8e-05,11.84059]
[1779012269487,44.53,78284.51,0.0,0.87272,8e-05,11.8173]
[1779012272657,44.53,78287.82,0.0,0.87303,8e-05,11.79573]
[1779012272812,44.53,78287.82,0.0,0.87303,8e-05,11.79573]
[1779012272913,44.53,78286.43,0.0,0.87291,8e-05,11.80322]
[1779012273729,44.53,78286.43,0.0,0.87291,8e-05,11.80322]
[1779012273814,44.53,78286.43,0.0,0.87291,8e-05,11.80322]
[1779012275532,44.53,78291.64,0.0,0.87333,8e-05,11.77655]
[1779012277546,44.53,78294.72,0.0,0.87358,8e-05,11.76096]
[1779012279864,44.53,78296.15,0.0,0.8737,8e-05,11.75377]
[1779012280067,44.53,78296.15,0.0,0.8737,8e-05,11.75377]
[1779012281069,44.54,78297.32,0.0,0.87378,8e-05,11.74835]
[1779012281096,44.54,78297.79,0.0,0.87381,8e-05,11.74635]
[1779012281330,44.54,78297.79,0.0,0.87381,8e-05,11.74635]
[1779012281574,44.54,78299.08,0.0,0.87392,8e-05,11.73967]
[1779012286609,44.54,78303.46,0.0,0.87425,8e-05,11.71919]
[1779012287616,44.54,78310.28,0.0,0.8748,8e-05,11.68417]
[1779012288623,44.54,78313.46,0.0,0.87505,8e-05,11.66799]
[1779012289631,44.54,78316.45,0.0,0.8753,8e-05,11.65265]
[1779012291645,44.55,78313.17,0.0,0.87503,8e-05,11.66985]
[1779012293011,44.55,78313.17,0.0,0.87503,8e-05,11.66985]
[1779012293064,44.55,78313.17,0.0,0.87503,8e-05,11.66985]
[1779012293162,44.55,78309.65,0.0,0.87473,8e-05,11.68845]
[1779012294666,44.55,78302.01,0.0,0.8741,8e-05,11.72819]
[1779012295673,44.55,78297.87,0.0,0.87376,8e-05,11.75002]
[1779012296376,44.55,78297.87,0.0,0.87376,8e-05,11.75002]
[1779012296573,44.55,78297.87,0.0,0.87376,8e-05,11.75002]
[1779012299249,44.55,78294.82,0.0,0.8735,8e-05,11.76624]
[1779012299311,44.55,78294.82,0.0,0.8735,8e-05,11.76624]
[1779012299702,44.55,78292.92,0.0,0.87334,8e-05,11.7762]
[1779012302723,44.55,78287.9,0.0,0.87292,8e-05,11.80254]
[1779012305744,44.55,78280.83,0.0,0.87234,8e-05,11.83944]
[1779012306752,44.55,78268.16,0.0,0.87128,8e-05,11.90523]
[1779012307759,44.55,78264.12,0.0,0.87094,8e-05,11.9264]
[1779012308766,44.55,78257.9,0.0,0.87042,8e-05,11.95887]
[1779012312794,44.55,78265.95,0.0,0.87108,8e-05,11.91758]
[1779012315493,44.56,78266.88,0.0,0.87116,8e-05,11.91313]
[1779012315567,44.56,78266.88,0.0,0.87116,8e-05,11.91313]
[1779012318836,44.56,78273.98,0.0,0.87174,8e-05,11.87684]
[1779012319425,44.56,78273.98,0.0,0.87174,8e-05,11.87684]
[1779012319564,44.56,78273.98,0.0,0.87174,8e-05,11.87684]
[1779012320147,44.56,78273.98,0.0,0.87174,8e-05,11.87684]
[1779012320249,44.56,78275.21,0.0,0.87184,8e-05,11.87048]
[1779012320316,44.56,78275.21,0.0,0.87184,8e-05,11.87048]
[1779012320850,44.56,78270.27,0.0,0.87143,8e-05,11.89612]
[1779012325714,44.56,78270.32,0.0,0.87144,8e-05,11.89575]
[1779012325817,44.56,78270.32,0.0,0.87144,8e-05,11.89575]
[1779012326337,44.56,78269.51,0.0,0.87137,8e-05,11.89993]
[1779012326562,44.56,78269.51,0.0,0.87137,8e-05,11.89993]
[1779012326892,44.56,78264.67,0.0,0.87097,8e-05,11.92501]
[1779012327899,44.56,78261.36,0.0,0.87069,8e-05,11.94233]
[1779012329609,44.56,78260.18,0.0,0.87059,8e-05,11.94857]
[1779012329816,44.56,78260.18,0.0,0.87059,8e-05,11.94857]
[1779012334948,44.56,78260.19,0.0,0.87062,8e-05,11.94429]
[1779012335600,44.56,78260.19,0.0,0.87062,8e-05,11.94429]
[1779012335814,44.56,78260.19,0.0,0.87062,8e-05,11.94429]
[1779012335955,44.56,78261.67,0.0,0.87074,8e-05,11.93672]
[1779012336549,44.56,78261.67,0.0,0.87074,8e-05,11.93672]
[1779012336563,44.56,78261.67,0.0,0.87074,8e-05,11.93672]
[1779012338976,44.56,78267.22,0.0,0.8712,8e-05,11.9083]
[1779012340454,44.56,78269.55,0.0,0.87139,8e-05,11.89637]
[1779012340565,44.56,78269.55,0.0,0.87139,8e-05,11.89637]
[1779012346027,44.56,78269.45,0.0,0.87137,8e-05,11.89789]
[1779012350364,44.57,78269.4,0.0,0.87135,8e-05,11.89877]
[1779012350560,44.57,78269.4,0.0,0.87135,8e-05,11.89877]
[1779012351061,44.57,78267.17,0.0,0.87116,8e-05,11.91048]
[1779012351595,44.57,78267.17,0.0,0.87116,8e-05,11.91048]
[1779012351815,44.57,78267.17,0.0,0.87116,8e-05,11.91048]
[1779012357103,44.57,78265.77,0.0,0.87104,8e-05,11.9185]
[1779012358113,44.57,78265.77,0.0,0.87104,8e-05,11.9185]
[1779012358221,44.57,78265.77,0.0,0.87104,8e-05,11.9185]
[1779012358210,44.57,78265.3,0.0,0.871,8e-05,11.92105]
[1779012359117,44.57,78260.44,0.0,0.87059,8e-05,11.94638]
[1779012359706,44.57,78260.44,0.0,0.87059,8e-05,11.94638]
[1779012359819,44.57,78260.44,0.0,0.87059,8e-05,11.94638]
[1779012364257,44.57,78257.66,0.0,0.87035,8e-05,11.96109]
[1779012364310,44.57,78258.62,0.0,0.87043,8e-05,11.95616]
[1779012365159,44.57,78258.63,0.0,0.87043,8e-05,11.95617]
[1779012369019,44.57,78258.47,0.0,0.87041,8e-05,11.95719]
[1779012369058,44.57,78258.47,0.0,0.87041,8e-05,11.95719]
[1779012374222,44.57,78258.29,0.0,0.87039,8e-05,11.95852]
[1779012380265,44.57,78258.57,0.0,0.87041,8e-05,11.95745]
[1779012385300,44.58,78258.58,0.0,0.87041,8e-05,11.95769]
[1779012385795,44.58,78258.58,0.0,0.87041,8e-05,11.95769]
[1779012385812,44.58,78258.58,0.0,0.87041,8e-05,11.95769]
[1779012386307,44.58,78260.14,0.0,0.87054,8e-05,11.94965]
[1779012386755,44.58,78260.14,0.0,0.87054,8e-05,11.94965]
[1779012386810,44.58,78260.14,0.0,0.87054,8e-05,11.94965]
[1779012387314,44.58,78263.98,0.0,0.87086,8e-05,11.9298]
[1779012392346,44.58,78264.83,0.0,0.87096,8e-05,11.92093]
[1779012392560,44.58,78264.83,0.0,0.87096,8e-05,11.92093]
[1779012394232,44.58,78269.62,0.0,0.87136,8e-05,11.89642]
[1779012394660,44.58,78272.08,0.0,0.87156,8e-05,11.88366]
[1779012395817,44.58,78272.08,0.0,0.87156,8e-05,11.88366]
[1779012395826,44.58,78276.45,0.0,0.87192,8e-05,11.86135]
[1779012396930,44.58,78276.45,0.0,0.87192,8e-05,11.86135]
[1779012397061,44.58,78276.45,0.0,0.87192,8e-05,11.86135]
[1779012402421,44.58,78275.96,0.0,0.87187,8e-05,11.86436]
[1779012404502,44.58,78276.06,0.0,0.87188,8e-05,11.86383]
[1779012404560,44.58,78276.06,0.0,0.87188,8e-05,11.86383]
[1779012406808,44.58,78275.7,0.0,0.87185,8e-05,11.86569]
[1779012407057,44.58,78275.7,0.0,0.87185,8e-05,11.86569]
[1779012407137,44.58,78275.65,0.0,0.87184,8e-05,11.86595]
[1779012412491,44.58,78277.29,0.0,0.87198,8e-05,11.85741]
[1779012415368,44.58,78278.46,0.0,0.87208,8e-05,11.85133]
[1779012415572,44.58,78278.46,0.0,0.87208,8e-05,11.85133]
[1779012419700,44.58,78280.88,0.0,0.87227,8e-05,11.83924]
[1779012419811,44.58,78280.88,0.0,0.87227,8e-05,11.83924]
[1779012419908,44.58,78281.17,0.0,0.87229,8e-05,11.83821]
[1779012424721,44.58,78282.52,0.0,0.87239,8e-05,11.83197]
[1779012424813,44.58,78282.52,0.0,0.87239,8e-05,11.83197]
[1779012429264,44.59,78285.24,0.0,0.8726,8e-05,11.81892]
[1779012429315,44.59,78285.24,0.0,0.8726,8e-05,11.81892]
[1779012429610,44.59,78284.26,0.0,0.87251,8e-05,11.82454]
[1779012430675,44.59,78284.26,0.0,0.87251,8e-05,11.82454]
[1779012430807,44.59,78284.26,0.0,0.87251,8e-05,11.82454]
[1779012435451,44.59,78286.03,0.0,0.87263,8e-05,11.81679]
[1779012435566,44.59,78286.03,0.0,0.87263,8e-05,11.81679]
[1779012435742,44.59,78286.03,0.0,0.87263,8e-05,11.81679]
[1779012435820,44.59,78286.03,0.0,0.87263,8e-05,11.81679]
[1779012435843,44.6,78287.16,0.0,0.87272,8e-05,11.81153]
[1779012440297,44.6,78286.57,0.0,0.87266,8e-05,11.81518]
[1779012440311,44.6,78286.57,0.0,0.87266,8e-05,11.81518]
[1779012445345,44.6,78285.93,0.0,0.87258,8e-05,11.81999]
[1779012445561,44.6,78283.22,0.0,0.87235,8e-05,11.83433]
[1779012448496,44.61,78282.36,0.0,0.87227,8e-05,11.83963]
[1779012448562,44.61,78282.36,0.0,0.87227,8e-05,11.83963]
[1779012448743,44.61,78282.5,0.0,0.87228,8e-05,11.83917]
[1779012451765,44.61,78290.76,0.0,0.87299,8e-05,11.79237]
[1779012452771,44.61,78299.63,0.0,0.87372,8e-05,11.74662]
[1779012453742,44.61,78299.63,0.0,0.87372,8e-05,11.74662]
[1779012453814,44.61,78299.63,0.0,0.87372,8e-05,11.74662]
[1779012453904,44.61,78302.55,0.0,0.87396,8e-05,11.73141]
[1779012455792,44.61,78306.52,0.0,0.87428,8e-05,11.7109]
[1779012460496,44.61,78308.88,0.0,0.87447,8e-05,11.69876]
[1779012460827,44.61,78314.92,0.0,0.87497,8e-05,11.66757]
[1779012461834,44.61,78318.94,0.0,0.87529,8e-05,11.64688]
[1779012462841,44.61,78323.94,0.0,0.8757,8e-05,11.62118]
[1779012464856,44.61,78327.78,0.0,0.87601,8e-05,11.60164]
[1779012466966,44.61,78327.24,0.0,0.87596,8e-05,11.60456]
[1779012467566,44.61,78327.16,0.0,0.87595,8e-05,11.6051]
[1779012473014,44.61,78325.75,0.0,0.87583,8e-05,11.61295]
[1779012473063,44.61,78325.75,0.0,0.87583,8e-05,11.61295]
[1779012473115,44.61,78325.86,0.0,0.87584,8e-05,11.61249]
[1779012478954,44.61,78326.77,0.0,0.8759,8e-05,11.60837]
[1779012483813,44.62,78326.7,0.0,0.87589,8e-05,11.6091]
[1779012489036,44.62,78322.35,0.0,0.87553,8e-05,11.63198]
[1779012490851,44.62,78320.46,0.0,0.87537,8e-05,11.64176]
[1779012491061,44.62,78320.46,0.0,0.87537,8e-05,11.64176]
[1779012491359,44.62,78320.46,0.0,0.87537,8e-05,11.64176]
[1779012491412,44.62,78320.39,0.0,0.87537,8e-05,11.64215]
[1779012491563,44.62,78320.39,0.0,0.87537,8e-05,11.64215]
[1779012497092,44.62,78320.03,0.0,0.87534,8e-05,11.64415]
[1779012498975,44.62,78319.68,0.0,0.87531,8e-05,11.64598]
[1779012499063,44.62,78319.68,0.0,0.87531,8e-05,11.64598]
[1779012502127,44.62,78314.63,0.0,0.8749,8e-05,11.67212]
[1779012505377,44.62,78313.52,0.0,0.87481,8e-05,11.67781]
[1779012505565,44.62,78314.96,0.0,0.87492,8e-05,11.67037]
[1779012506155,44.62,78318.86,0.0,0.87524,8e-05,11.65025]
[1779012507042,44.62,78318.86,0.0,0.87524,8e-05,11.65025]
[1779012507064,44.62,78318.86,0.0,0.87524,8e-05,11.65025]
[1779012507162,44.62,78318.97,0.0,0.87525,8e-05,11.64971]
[1779012512200,44.62,78319.34,0.0,0.87532,8e-05,11.64312]
[1779012514657,44.62,78319.31,0.0,0.87532,8e-05,11.64336]
[1779012514819,44.62,78319.31,0.0,0.87532,8e-05,11.64336]
[1779012517234,44.62,78325.32,0.0,0.8758,8e-05,11.61251]
[1779012518241,44.62,78331.48,0.0,0.8763,8e-05,11.58087]
[1779012520015,44.62,78332.36,0.0,0.87637,8e-05,11.57646]
[1779012520064,44.62,78332.36,0.0,0.87637,8e-05,11.57646]
[1779012520720,44.62,78333.62,0.0,0.87647,8e-05,11.57011]
[1779012520812,44.62,78333.62,0.0,0.87647,8e-05,11.57011]
[1779012521262,44.62,78333.67,0.0,0.87647,8e-05,11.56998]
[1779012526298,44.62,78333.19,0.0,0.87642,8e-05,11.57309]
[1779012528344,44.62,78333.98,0.0,0.87648,8e-05,11.56914]
[1779012528563,44.62,78335.62,0.0,0.87661,8e-05,11.56082]
[1779012534354,44.63,78336.25,0.0,0.87665,8e-05,11.55837]
[1779012540396,44.63,78336.58,0.0,0.87667,8e-05,11.55742]
[1779012542379,44.63,78336.57,0.0,0.87666,8e-05,11.55759]
[1779012542565,44.63,78336.57,0.0,0.87666,8e-05,11.55771]
[1779012543217,44.63,78336.57,0.0,0.87666,8e-05,11.55771]
[1779012543314,44.63,78336.57,0.0,0.87666,8e-05,11.55771]
[1779012543318,44.63,78336.57,0.0,0.87666,8e-05,11.55783]
[1779012548453,44.63,78337.98,0.0,0.87677,8e-05,11.55118]
[1779012549902,44.63,78336.08,0.0,0.87661,8e-05,11.56108]
[1779012550062,44.63,78336.08,0.0,0.87661,8e-05,11.56108]
[1779012555502,44.63,78336.49,0.0,0.87663,8e-05,11.55962]
[1779012556850,44.63,78336.49,0.0,0.87663,8e-05,11.55962]
[1779012557062,44.63,78336.49,0.0,0.87663,8e-05,11.55962]
[1779012557358,44.63,78336.49,0.0,0.87663,8e-05,11.55962]
[1779012557411,44.63,78336.84,0.0,0.87666,8e-05,11.55804]
[1779012557561,44.63,78336.84,0.0,0.87666,8e-05,11.55804]
[1779012563558,44.63,78336.47,0.0,0.87662,8e-05,11.56058]
[1779012567656,44.64,78333.48,0.0,0.87637,8e-05,11.57626]
[1779012567813,44.64,78333.48,0.0,0.87637,8e-05,11.57626]
[1779012573629,44.64,78334.01,0.0,0.87645,8e-05,11.56924]
[1779012578664,44.64,78334.31,0.0,0.87647,8e-05,11.56818]
[1779012584833,44.64,78334.5,0.0,0.87648,8e-05,11.56751]
[1779012585062,44.64,78334.5,0.0,0.87648,8e-05,11.56751]
[1779012586361,44.64,78334.5,0.0,0.87647,8e-05,11.56795]
[1779012586410,44.64,78334.5,0.0,0.87647,8e-05,11.56805]
[1779012586562,44.64,78334.5,0.0,0.87647,8e-05,11.56805]
[1779012593769,44.64,78334.05,0.0,0.87642,8e-05,11.57119]
[1779012597166,44.64,78335.03,0.0,0.8765,8e-05,11.56638]
[1779012597310,44.64,78335.03,0.0,0.8765,8e-05,11.56638]
[1779012602832,44.65,78338.03,0.0,0.87672,8e-05,11.55179]
[1779012607798,44.65,78338.54,0.0,0.87676,8e-05,11.54968]
[1779012607871,44.65,78353.65,0.0,0.87797,8e-05,11.47216]
[1779012608878,44.65,78367.65,0.0,0.87909,8e-05,11.40022]
[1779012609885,44.65,78375.07,0.0,0.87968,8e-05,11.36204]
[1779012611268,44.65,78375.07,0.0,0.87968,8e-05,11.36204]
[1779012611303,44.65,78377.42,0.0,0.87986,8e-05,11.34995]
[1779012616934,44.65,78379.95,0.0,0.88005,8e-05,11.33774]
[1779012618948,44.65,78384.58,0.0,0.88042,8e-05,11.31426]
[1779012623983,44.65,78387.06,0.0,0.88061,8e-05,11.30183]
[1779012626643,44.65,78384.1,0.0,0.88037,8e-05,11.31752]
[1779012626812,44.65,78384.1,0.0,0.88037,8e-05,11.31752]
[1779012628875,44.65,78383.59,0.0,0.88032,8e-05,11.32047]
[1779012629060,44.65,78383.59,0.0,0.88032,8e-05,11.32047]
[1779012629159,44.65,78383.64,0.0,0.88032,8e-05,11.32039]
[1779012634585,44.66,78385.65,0.0,0.88051,8e-05,11.3062]
[1779012634816,44.66,78385.65,0.0,0.88051,8e-05,11.3062]
[1779012640108,44.66,78385.68,0.0,0.88049,8e-05,11.30734]
[1779012643273,44.66,78386.37,0.0,0.88054,8e-05,11.30423]
[1779012643310,44.66,78386.37,0.0,0.88054,8e-05,11.30423]
[1779012645046,44.66,78385.95,0.0,0.8805,8e-05,11.30681]
[1779012645063,44.66,78385.95,0.0,0.8805,8e-05,11.30681]
[1779012645143,44.66,78386.04,0.0,0.8805,8e-05,11.30657]
[1779012649663,44.67,78383.36,0.0,0.88028,8e-05,11.32114]
[1779012649810,44.67,78383.36,0.0,0.88028,8e-05,11.32114]
[1779012651185,44.67,78377.04,0.0,0.87977,8e-05,11.35386]
[1779012654544,44.67,78376.62,0.0,0.87974,8e-05,11.35632]
[1779012654570,44.67,78376.62,0.0,0.87974,8e-05,11.35632]
[1779012655213,44.67,78374.57,0.0,0.87957,8e-05,11.36712]
[1779012658338,44.67,78373.35,0.0,0.87947,8e-05,11.37365]
[1779012658565,44.67,78373.35,0.0,0.87947,8e-05,11.37365]
[1779012660248,44.67,78364.68,0.0,0.87877,8e-05,11.41847]
[1779012661255,44.67,78357.0,0.0,0.87816,8e-05,11.45793]
[1779012663269,44.67,78355.7,0.0,0.87806,8e-05,11.4646]
[1779012664276,44.67,78351.6,0.0,0.87773,8e-05,11.48565]
[1779012664689,44.67,78351.6,0.0,0.87773,8e-05,11.48565]
[1779012664810,44.67,78351.6,0.0,0.87773,8e-05,11.48565]
[1779012665287,44.67,78347.57,0.0,0.87741,8e-05,11.50631]
[1779012667225,44.67,78347.07,0.0,0.87737,8e-05,11.50882]
[1779012667315,44.67,78347.07,0.0,0.87737,8e-05,11.50882]
[1779012667326,44.67,78345.81,0.0,0.87727,8e-05,11.51523]
[1779012672332,44.67,78345.52,0.0,0.87725,8e-05,11.51629]
[1779012675355,44.67,78353.43,0.0,0.87789,8e-05,11.4754]
[1779012675688,44.67,78353.43,0.0,0.87789,8e-05,11.4754]
[1779012675812,44.67,78353.43,0.0,0.87789,8e-05,11.4754]
[1779012678753,44.67,78356.05,0.0,0.8781,8e-05,11.4618]
[1779012678810,44.67,78356.05,0.0,0.8781,8e-05,11.4618]
[1779012679381,44.67,78359.79,0.0,0.8784,8e-05,11.44258]
[1779012680140,44.67,78359.79,0.0,0.8784,8e-05,11.44258]
[1779012680310,44.67,78359.79,0.0,0.8784,8e-05,11.44258]
[1779012683520,44.67,78356.48,0.0,0.87813,8e-05,11.45955]
[1779012683572,44.67,78356.48,0.0,0.87813,8e-05,11.45955]
[1779012683559,44.67,78357.4,0.0,0.87821,8e-05,11.45481]
[1779012685120,44.67,78357.1,0.0,0.87818,8e-05,11.45633]
[1779012685316,44.67,78357.1,0.0,0.87818,8e-05,11.45633]
[1779012690458,44.67,78359.62,0.0,0.87839,8e-05,11.4433]
[1779012691437,44.67,78359.62,0.0,0.87839,8e-05,11.4433]
[1779012691563,44.67,78359.62,0.0,0.87839,8e-05,11.4433]
[1779012693397,44.67,78363.9,0.0,0.87877,8e-05,11.41654]
[1779012693563,44.67,78363.9,0.0,0.87877,8e-05,11.41654]
[1779012693479,44.67,78363.95,0.0,0.87877,8e-05,11.41632]
[1779012698514,44.67,78366.45,0.0,0.87897,8e-05,11.40378]
[1779012699796,44.67,78366.48,0.0,0.87897,8e-05,11.4037]
[1779012699813,44.67,78366.48,0.0,0.87897,8e-05,11.4037]
[1779012705567,44.67,78374.14,0.0,0.87957,8e-05,11.36505]
[1779012706265,44.67,78374.14,0.0,0.87957,8e-05,11.36505]
[1779012706310,44.67,78374.14,0.0,0.87957,8e-05,11.36505]
[1779012706573,44.67,78378.03,0.0,0.87987,8e-05,11.34528]
[1779012709306,44.67,78380.84,0.0,0.88009,8e-05,11.33127]
[1779012709561,44.67,78380.84,0.0,0.88009,8e-05,11.33127]
[1779012709594,44.67,78380.37,0.0,0.88005,8e-05,11.33388]
[1779012712263,44.67,78382.18,0.0,0.88019,8e-05,11.32502]
[1779012712310,44.67,78382.18,0.0,0.88019,8e-05,11.32502]
[1779012717675,44.68,78387.59,0.0,0.8806,8e-05,11.29853]
[1779012717811,44.68,78387.59,0.0,0.8806,8e-05,11.29853]
[1779012717912,44.68,78387.54,0.0,0.88059,8e-05,11.29904]
[1779012718659,44.68,78391.08,0.0,0.88086,8e-05,11.28121]
[1779012721489,44.68,78391.07,0.0,0.88086,8e-05,11.28154]
[1779012721563,44.68,78391.07,0.0,0.88086,8e-05,11.28154]
[1779012724991,44.68,78391.15,0.0,0.88085,8e-05,11.28196]
[1779012725196,44.69,78395.7,0.0,0.8812,8e-05,11.25958]
[1779012725755,44.69,78395.7,0.0,0.8812,8e-05,11.25958]
[1779012725809,44.69,78395.7,0.0,0.8812,8e-05,11.25958]
[1779012725856,44.69,78398.22,0.0,0.88139,8e-05,11.24671]
[1779012731750,44.69,78398.63,0.0,0.8814,8e-05,11.2465]
[1779012734190,44.69,78398.89,0.0,0.88141,8e-05,11.24549]
[1779012734773,44.69,78416.91,0.0,0.88281,8e-05,11.15425]
[1779012735780,44.69,78427.69,0.0,0.88364,8e-05,11.09968]
[1779012736787,44.69,78431.21,0.0,0.88391,8e-05,11.08198]
[1779012738055,44.69,78431.21,0.0,0.88391,8e-05,11.08198]
[1779012743836,44.7,78437.2,0.0,0.88436,8e-05,11.0524]
[1779012746857,44.71,78447.52,0.0,0.88508,8e-05,11.00457]
[1779012747864,44.72,78458.88,0.0,0.88591,8e-05,10.94986]
[1779012748871,44.72,78465.06,0.0,0.88637,8e-05,10.91895]
[1779012749878,44.72,78469.56,0.0,0.88671,8e-05,10.89661]
[1779012750707,44.72,78469.56,0.0,0.88671,8e-05,10.89661]
[1779012751618,44.72,78469.56,0.0,0.88671,8e-05,10.89661]
[1779012757142,44.72,78470.02,0.0,0.88677,8e-05,10.89038]
[1779012757947,44.73,78477.75,0.0,0.88734,8e-05,10.85206]
[1779012759961,44.73,78483.65,0.0,0.88778,8e-05,10.82249]
[1779012760973,44.73,78483.65,0.0,0.88778,8e-05,10.82249]
[1779012763989,44.73,78492.92,0.0,0.88847,7e-05,10.77634]
[1779012768020,44.74,78482.77,0.0,0.88767,8e-05,10.83002]
[1779012769026,44.74,78474.26,0.0,0.88701,8e-05,10.87456]
[1779012770033,44.76,78469.4,0.0,0.88655,8e-05,10.90496]
[1779012771598,44.76,78469.4,0.0,0.88655,8e-05,10.90496]
[1779012771600,44.76,78469.04,0.0,0.88651,8e-05,10.90777]
[1779012771812,44.76,78469.04,0.0,0.88651,8e-05,10.90777]
[1779012772049,44.76,78464.29,0.0,0.88615,8e-05,10.93177]
[1779012774063,44.76,78453.98,0.0,0.88535,8e-05,10.98483]
[1779012776079,44.78,78462.32,0.0,0.88592,8e-05,10.94712]
[1779012777086,44.78,78469.19,0.0,0.88644,8e-05,10.91277]
[1779012778093,44.78,78482.2,0.0,0.88742,8e-05,10.84706]
[1779012779100,44.78,78486.19,0.0,0.88772,8e-05,10.82693]
[1779012780107,44.78,78488.02,0.0,0.88786,8e-05,10.81779]
[1779012783128,44.78,78493.86,0.0,0.88829,7e-05,10.78873]
[1779012787156,44.78,78497.21,0.0,0.88853,7e-05,10.77249]
[1779012790181,44.78,78493.29,0.0,0.88823,7e-05,10.79271]
[1779012792194,44.78,78486.62,0.0,0.88773,8e-05,10.8267]
[1779012793201,44.78,78483.06,0.0,0.88746,8e-05,10.84472]
[1779012794209,44.78,78479.58,0.0,0.8872,8e-05,10.86233]
[1779012796222,44.78,78484.52,0.0,0.88757,8e-05,10.83752]
[1779012801257,44.78,78478.7,0.0,0.88712,8e-05,10.86731]
[1779012804278,44.78,78471.2,0.0,0.88655,8e-05,10.90522]
[1779012808307,44.79,78466.12,0.0,0.88616,8e-05,10.93148]
[1779012809314,44.79,78461.82,0.0,0.88583,8e-05,10.95359]
[1779012811328,44.79,78453.49,0.0,0.88523,8e-05,10.99158]
[1779012813345,44.79,78450.02,0.0,0.88495,8e-05,11.00972]
[1779012815476,44.79,78448.28,0.0,0.88481,8e-05,11.01879]
[1779012815744,44.79,78453.23,0.0,0.88519,8e-05,10.99398]
[1779012815949,44.79,78453.23,0.0,0.88519,8e-05,10.99398]
[1779012816366,44.79,78457.66,0.0,0.88552,8e-05,10.97186]
[1779012817373,44.79,78461.86,0.0,0.88584,8e-05,10.95095]
[1779012818266,44.79,78461.86,0.0,0.88584,8e-05,10.95095]
[1779012818308,44.79,78461.86,0.0,0.88584,8e-05,10.95095]
[1779012818369,44.8,78461.86,0.0,0.88582,8e-05,10.95206]
[1779012819372,44.8,78461.86,0.0,0.88582,8e-05,10.95206]
[1779012819560,44.8,78461.86,0.0,0.88582,8e-05,10.95206]
[1779012823392,44.8,78458.67,0.0,0.88555,8e-05,10.97026]
[1779012823569,44.8,78458.67,0.0,0.88555,8e-05,10.97026]
[1779012823665,44.8,78458.03,0.0,0.8855,8e-05,10.97382]
[1779012824716,44.8,78458.03,0.0,0.8855,8e-05,10.97382]
[1779012824422,44.8,78453.82,0.0,0.88517,8e-05,10.99542]
[1779012824810,44.8,78453.82,0.0,0.88517,8e-05,10.99542]
[1779012829457,44.81,78449.7,0.0,0.88483,8e-05,11.01766]
[1779012831307,44.81,78452.36,0.0,0.88503,8e-05,11.00446]
[1779012831568,44.81,78452.36,0.0,0.88503,8e-05,11.00446]
[1779012831664,44.81,78454.48,0.0,0.88519,8e-05,10.99401]
[1779012832523,44.81,78454.48,0.0,0.88519,8e-05,10.99401]
[1779012832563,44.81,78454.48,0.0,0.88519,8e-05,10.99401]
[1779012838520,44.82,78454.13,0.0,0.88514,8e-05,10.9978]
[1779012840786,44.82,78454.18,0.0,0.88513,8e-05,10.99784]
[1779012840812,44.82,78454.18,0.0,0.88513,8e-05,10.99784]
[1779012841544,44.82,78452.73,0.0,0.88502,8e-05,11.00576]
[1779012842257,44.82,78452.73,0.0,0.88502,8e-05,11.00576]
[1779012842312,44.82,78452.73,0.0,0.88502,8e-05,11.00576]
[1779012848143,44.82,78453.45,0.0,0.88505,8e-05,11.00327]
[1779012848309,44.82,78453.45,0.0,0.88505,8e-05,11.00327]
[1779012848594,44.82,78453.47,0.0,0.88504,8e-05,11.00404]
[1779012850764,44.83,78452.35,0.0,0.88495,8e-05,11.01]
[1779012850815,44.83,78452.06,0.0,0.88493,8e-05,11.01174]
[1779012856591,44.83,78452.99,0.0,0.88498,8e-05,11.00842]
[1779012856773,44.83,78451.14,0.0,0.88483,8e-05,11.01805]
[1779012856808,44.83,78451.14,0.0,0.88483,8e-05,11.01805]
[1779012857656,44.83,78445.42,0.0,0.88439,8e-05,11.04727]
[1779012858010,44.83,78445.42,0.0,0.88439,8e-05,11.04727]
[1779012858060,44.83,78445.42,0.0,0.88439,8e-05,11.04727]
[1779012858663,44.83,78439.89,0.0,0.88396,8e-05,11.0755]
[1779012861070,44.83,78436.94,0.0,0.88373,8e-05,11.0908]
[1779012861315,44.83,78436.94,0.0,0.88373,8e-05,11.0908]
[1779012866719,44.84,78428.94,0.0,0.8831,8e-05,11.13221]
[1779012867726,44.84,78425.14,0.0,0.88281,8e-05,11.15158]
[1779012869329,44.84,78427.99,0.0,0.88302,8e-05,11.13717]
[1779012869565,44.84,78427.99,0.0,0.88302,8e-05,11.13717]
[1779012869740,44.84,78428.56,0.0,0.88307,8e-05,11.13436]
[1779012870687,44.84,78428.56,0.0,0.88307,8e-05,11.13436]
[1779012870810,44.84,78427.61,0.0,0.88299,8e-05,11.13925]
[1779012876719,44.84,78427.27,0.0,0.883,8e-05,11.13646]
[1779012876789,44.84,78425.99,0.0,0.8829,8e-05,11.14301]
[1779012877796,44.84,78425.57,0.0,0.88287,8e-05,11.14519]
[1779012878062,44.84,78425.57,0.0,0.88287,8e-05,11.14519]
[1779012883839,44.84,78425.77,0.0,0.88288,8e-05,11.14444]
[1779012889653,44.84,78427.59,0.0,0.88302,8e-05,11.13545]
[1779012889809,44.84,78427.59,0.0,0.88302,8e-05,11.13545]
[1779012889754,44.84,78427.91,0.0,0.88304,8e-05,11.13398]
[1779012890636,44.84,78427.91,0.0,0.88304,8e-05,11.13398]
[1779012890814,44.84,78427.91,0.0,0.88304,8e-05,11.13398]
[1779012890662,44.84,78428.05,0.0,0.88305,8e-05,11.13334]
[1779012892906,44.84,78431.65,0.0,0.88333,8e-05,11.11524]
[1779012893913,44.84,78427.74,0.0,0.88302,8e-05,11.13517]
[1779012895213,44.84,78427.74,0.0,0.88302,8e-05,11.13517]
[1779012895308,44.84,78427.74,0.0,0.88302,8e-05,11.13517]
[1779012895585,44.84,78427.74,0.0,0.88302,8e-05,11.13517]
[1779012895813,44.84,78427.74,0.0,0.88302,8e-05,11.13517]
[1779012895686,44.84,78425.7,0.0,0.88286,8e-05,11.14564]
[1779012901781,44.84,78424.99,0.0,0.8828,8e-05,11.14958]
[1779012901810,44.84,78424.99,0.0,0.8828,8e-05,11.14958]
[1779012900963,44.84,78420.82,0.0,0.88248,8e-05,11.1708]
[1779012902509,44.84,78420.82,0.0,0.88248,8e-05,11.1708]
[1779012902562,44.84,78420.82,0.0,0.88248,8e-05,11.1708]
[1779012902663,44.84,78420.53,0.0,0.88245,8e-05,11.17259]
[1779012908847,44.84,78420.43,0.0,0.88244,8e-05,11.17321]
[1779012909061,44.84,78419.98,0.0,0.88241,8e-05,11.17552]
[1779012909736,44.84,78419.98,0.0,0.88241,8e-05,11.17552]
[1779012909814,44.84,78419.98,0.0,0.88241,8e-05,11.17552]
[1779012909830,44.84,78422.07,0.0,0.88257,8e-05,11.16513]
[1779012915061,44.85,78423.47,0.0,0.88267,8e-05,11.15843]
[1779012916959,44.85,78423.47,0.0,0.88267,8e-05,11.15843]
[1779012917060,44.85,78423.47,0.0,0.88267,8e-05,11.15843]
[1779012919120,44.85,78423.45,0.0,0.88266,8e-05,11.15909]
[1779012919311,44.85,78423.45,0.0,0.88266,8e-05,11.15909]
[1779012919350,44.85,78424.13,0.0,0.88271,8e-05,11.156]
[1779012921103,44.85,78428.29,0.0,0.88303,8e-05,11.13509]
[1779012923732,44.85,78428.3,0.0,0.88302,8e-05,11.13526]
[1779012923811,44.85,78428.3,0.0,0.88302,8e-05,11.13526]
[1779012927940,44.85,78429.03,0.0,0.88306,8e-05,11.13261]
[1779012928061,44.85,78429.03,0.0,0.88306,8e-05,11.13261]
[1779012929152,44.85,78429.94,0.0,0.88313,8e-05,11.12819]
[1779012929311,44.85,78429.94,0.0,0.88313,8e-05,11.12819]
[1779012929373,44.85,78432.63,0.0,0.88333,8e-05,11.11495]
[1779012934194,44.86,78436.17,0.0,0.88363,8e-05,11.09309]
[1779012935081,44.86,78436.17,0.0,0.88363,8e-05,11.09309]
[1779012935312,44.86,78436.17,0.0,0.88363,8e-05,11.09309]
[1779012942266,44.86,78439.6,0.0,0.88388,8e-05,11.07718]
[1779012948308,44.87,78439.86,0.0,0.88388,8e-05,11.07731]
[1779012952023,44.87,78440.53,0.0,0.88392,8e-05,11.07446]
[1779012952059,44.87,78440.53,0.0,0.88392,8e-05,11.07446]
[1779012952336,44.87,78437.78,0.0,0.88371,8e-05,11.08856]
[1779012953328,44.87,78437.78,0.0,0.88371,8e-05,11.08856]
[1779012953563,44.87,78437.78,0.0,0.88371,8e-05,11.08856]
[1779012959385,44.87,78436.62,0.0,0.88359,8e-05,11.09591]
[1779012962402,44.87,78436.75,0.0,0.8836,8e-05,11.09554]
[1779012962576,44.87,78436.75,0.0,0.8836,8e-05,11.09554]
[1779012962670,44.87,78436.8,0.0,0.8836,8e-05,11.09543]
[1779012963894,44.87,78436.8,0.0,0.8836,8e-05,11.09543]
[1779012964061,44.87,78436.67,0.0,0.88359,8e-05,11.09624]
[1779012967329,44.87,78437.29,0.0,0.88363,8e-05,11.09351]
[1779012967570,44.87,78437.29,0.0,0.88363,8e-05,11.09351]
[1779012967673,44.88,78433.34,0.0,0.88332,8e-05,11.11375]
[1779012968833,44.88,78433.34,0.0,0.88332,8e-05,11.11375]
[1779012968883,44.88,78428.05,0.0,0.88291,8e-05,11.14077]
[1779012969062,44.88,78428.05,0.0,0.88291,8e-05,11.14077]
[1779012969456,44.88,78425.3,0.0,0.8827,8e-05,11.15488]
[1779012970463,44.88,78417.0,0.0,0.88205,8e-05,11.19718]
[1779012971470,44.88,78410.87,0.0,0.88157,8e-05,11.22842]
[1779012972486,44.88,78410.87,0.0,0.88157,8e-05,11.22842]
[1779012972561,44.88,78410.87,0.0,0.88157,8e-05,11.22842]
[1779012973473,44.88,78412.14,0.0,0.88167,8e-05,11.22204]
[1779012973560,44.88,78412.14,0.0,0.88167,8e-05,11.22204]
[1779012973784,44.88,78410.73,0.0,0.88156,8e-05,11.22929]
[1779012977513,44.88,78407.55,0.0,0.88131,8e-05,11.24571]
[1779012979527,44.88,78405.17,0.0,0.88111,8e-05,11.25824]
[1779012981386,44.88,78405.48,0.0,0.88114,8e-05,11.25672]
[1779012981563,44.88,78405.48,0.0,0.88114,8e-05,11.25672]
[1779012982548,44.88,78398.95,0.0,0.88062,8e-05,11.29022]
[1779012983555,44.88,78396.02,0.0,0.88039,8e-05,11.30531]
[1779012985060,44.88,78395.78,0.0,0.88037,8e-05,11.30669]
[1779012985569,44.88,78395.6,0.0,0.88035,8e-05,11.30777]
[1779012987323,44.88,78394.43,0.0,0.88026,8e-05,11.31394]
[1779012987564,44.88,78394.43,0.0,0.88026,8e-05,11.31394]
[1779012992035,44.89,78393.92,0.0,0.88024,8e-05,11.31265]
[1779012992059,44.89,78393.92,0.0,0.88024,8e-05,11.31265]
[1779012994632,44.89,78386.97,0.0,0.87969,8e-05,11.34859]
[1779012995907,44.89,78386.97,0.0,0.87969,8e-05,11.34859]
[1779012996061,44.89,78385.25,0.0,0.87955,8e-05,11.3575]
[1779013000190,44.89,78388.34,0.0,0.87979,8e-05,11.3423]
[1779013000311,44.89,78388.34,0.0,0.87979,8e-05,11.3423]
[1779013000676,44.89,78389.24,0.0,0.87985,8e-05,11.33787]
[1779013002880,44.89,78389.94,0.0,0.87991,8e-05,11.33447]
[1779013003062,44.89,78390.03,0.0,0.87991,8e-05,11.33417]
[1779013006633,44.89,78389.88,0.0,0.87989,8e-05,11.33542]
[1779013006810,44.89,78389.88,0.0,0.87989,8e-05,11.33542]
[1779013006911,44.89,78389.52,0.0,0.87986,8e-05,11.33742]
[1779013009694,44.89,78390.91,0.0,0.87997,8e-05,11.33066]
[1779013009810,44.89,78390.91,0.0,0.87997,8e-05,11.33066]
[1779013015788,44.9,78391.04,0.0,0.87996,8e-05,11.3312]
[1779013018768,44.9,78390.43,0.0,0.87991,8e-05,11.33463]
[1779013018814,44.9,78390.43,0.0,0.87991,8e-05,11.33463]
[1779013022241,44.9,78392.04,0.0,0.88002,8e-05,11.32705]
[1779013022312,44.9,78392.04,0.0,0.88002,8e-05,11.32705]
[1779013022897,44.9,78392.04,0.0,0.88002,8e-05,11.32705]
[1779013023062,44.9,78391.97,0.0,0.88001,8e-05,11.32758]
[1779013023845,44.9,78391.9,0.0,0.88001,8e-05,11.3281]
[1779013028880,44.9,78394.79,0.0,0.88022,8e-05,11.31403]
[1779013029422,44.9,78394.79,0.0,0.88022,8e-05,11.31403]
[1779013029563,44.9,78394.79,0.0,0.88022,8e-05,11.31403]
[1779013032908,44.9,78390.15,0.0,0.87986,8e-05,11.33781]
[1779013033330,44.9,78390.15,0.0,0.87986,8e-05,11.33781]
[1779013033560,44.9,78390.15,0.0,0.87986,8e-05,11.33781]
[1779013033915,44.9,78389.66,0.0,0.87982,8e-05,11.34044]
[1779013034008,44.9,78389.66,0.0,0.87982,8e-05,11.34044]
[1779013034058,44.9,78389.66,0.0,0.87982,8e-05,11.34044]
[1779013035929,44.9,78384.4,0.0,0.8794,8e-05,11.36749]
[1779013038365,44.9,78381.3,0.0,0.87915,8e-05,11.38346]
[1779013038567,44.9,78381.3,0.0,0.87915,8e-05,11.38346]
[1779013040777,44.91,78380.5,0.0,0.87908,8e-05,11.38769]
[1779013040809,44.91,78380.5,0.0,0.87908,8e-05,11.38769]
[1779013040964,44.91,78379.5,0.0,0.879,8e-05,11.39285]
[1779013041971,44.91,78400.29,0.0,0.88064,8e-05,11.28708]
[1779013042795,44.91,78400.29,0.0,0.88064,8e-05,11.28708]
[1779013042978,44.91,78416.19,0.0,0.88188,8e-05,11.20636]
[1779013043985,44.91,78416.96,0.0,0.88194,8e-05,11.20263]
[1779013045362,44.91,78416.96,0.0,0.88194,8e-05,11.20263]
[1779013050027,44.91,78421.55,0.0,0.88228,8e-05,11.18006]
[1779013052621,44.91,78422.9,0.0,0.88243,8e-05,11.16841]
[1779013052809,44.91,78422.9,0.0,0.88243,8e-05,11.16841]
[1779013052829,44.91,78430.44,0.0,0.88301,8e-05,11.13034]
[1779013053048,44.91,78439.61,0.0,0.88372,8e-05,11.08392]
[1779013054055,44.91,78441.51,0.0,0.88386,8e-05,11.07448]
[1779013059429,44.91,78442.76,0.0,0.88395,8e-05,11.06889]
[1779013059559,44.91,78442.76,0.0,0.88395,8e-05,11.06889]
[1779013059639,44.91,78442.83,0.0,0.88395,8e-05,11.06891]
[1779013065315,44.91,78442.2,0.0,0.88389,8e-05,11.07284]
[1779013069065,44.92,78440.53,0.0,0.88375,8e-05,11.08202]
[1779013069310,44.92,78440.53,0.0,0.88375,8e-05,11.08202]
[1779013069411,44.92,78440.35,0.0,0.88373,8e-05,11.0831]
[1779013072040,44.92,78441.26,0.0,0.8838,8e-05,11.07882]
[1779013072065,44.92,78441.26,0.0,0.8838,8e-05,11.07882]
[1779013076218,44.92,78433.93,0.0,0.88322,8e-05,11.11673]
[1779013077250,44.92,78433.93,0.0,0.88322,8e-05,11.11673]
[1779013077313,44.92,78433.93,0.0,0.88322,8e-05,11.11673]
[1779013078241,44.92,78432.05,0.0,0.88307,8e-05,11.1265]
[1779013078310,44.92,78432.05,0.0,0.88307,8e-05,11.1265]
[1779013078332,44.92,78431.84,0.0,0.88305,8e-05,11.1278]
[1779013080246,44.92,78428.15,0.0,0.88276,8e-05,11.14694]
[1779013081793,44.92,78428.15,0.0,0.88276,8e-05,11.14694]
[1779013081814,44.92,78428.15,0.0,0.88276,8e-05,11.14694]
[1779013087575,44.93,78430.05,0.0,0.88289,8e-05,11.13845]
[1779013087813,44.93,78430.05,0.0,0.88289,8e-05,11.13845]
[1779013088202,44.93,78431.51,0.0,0.883,8e-05,11.13152]
[1779013088312,44.93,78431.51,0.0,0.883,8e-05,11.13152]
[1779013088405,44.93,78431.35,0.0,0.88298,8e-05,11.13233]
[1779013094344,44.93,78428.88,0.0,0.88277,8e-05,11.14627]
[1779013095828,44.93,78428.88,0.0,0.88277,8e-05,11.14627]
[1779013096067,44.93,78429.11,0.0,0.88278,8e-05,11.14557]
[1779013101393,44.94,78429.14,0.0,0.88277,8e-05,11.14655]
[1779013104479,44.94,78429.27,0.0,0.88277,8e-05,11.14634]
[1779013104568,44.94,78429.27,0.0,0.88277,8e-05,11.14634]
[1779013105588,44.94,78428.59,0.0,0.88271,8e-05,11.15024]
[1779013105810,44.94,78428.59,0.0,0.88271,8e-05,11.15024]
[1779013105914,44.94,78428.56,0.0,0.88271,8e-05,11.15062]
[1779013109449,44.94,78424.35,0.0,0.88237,8e-05,11.17259]
[1779013111095,44.94,78423.8,0.0,0.88233,8e-05,11.17557]
[1779013111312,44.94,78423.8,0.0,0.88233,8e-05,11.17557]
[1779013116498,44.95,78422.38,0.0,0.88224,8e-05,11.1792]
[1779013121533,44.95,78421.76,0.0,0.88218,8e-05,11.18296]
[1779013123547,44.95,78426.57,0.0,0.88255,8e-05,11.15867]
[1779013125553,44.95,78426.98,0.0,0.88258,8e-05,11.15667]
[1779013125572,44.95,78426.98,0.0,0.88258,8e-05,11.15667]
[1779013126100,44.95,78426.99,0.0,0.88258,8e-05,11.1567]
[1779013126312,44.95,78426.99,0.0,0.88258,8e-05,11.1567]
[1779013126568,44.95,78427.31,0.0,0.88261,8e-05,11.15515]
[1779013131603,44.95,78429.69,0.0,0.88278,8e-05,11.1438]
[1779013137645,44.95,78429.49,0.0,0.88276,8e-05,11.14534]
[1779013142004,44.95,78429.32,0.0,0.88274,8e-05,11.14646]
[1779013142060,44.95,78429.32,0.0,0.88274,8e-05,11.14646]
[1779013147717,44.96,78429.34,0.0,0.88273,8e-05,11.14732]
[1779013151804,44.96,78430.0,0.0,0.88277,8e-05,11.1444]
[1779013152063,44.96,78430.0,0.0,0.88277,8e-05,11.1444]
[1779013152557,44.96,78430.21,0.0,0.88278,8e-05,11.14377]
[1779013152814,44.96,78430.21,0.0,0.88278,8e-05,11.14377]
[1779013152882,44.96,78430.16,0.0,0.88277,8e-05,11.14424]
[1779013164836,44.97,78429.68,0.0,0.88271,8e-05,11.1486]
[1779013168310,44.97,78428.61,0.0,0.88262,8e-05,11.15426]
[1779013168570,44.97,78428.61,0.0,0.88262,8e-05,11.15426]
[1779013176920,44.97,78413.19,0.0,0.88146,8e-05,11.22814]
[1779013177927,44.97,78405.68,0.0,0.88087,8e-05,11.26634]
[1779013179142,44.97,78404.05,0.0,0.88074,8e-05,11.27466]
[1779013180520,44.97,78403.39,0.0,0.88069,8e-05,11.27803]
[1779013181000,44.97,78403.39,0.0,0.88069,8e-05,11.27803]
[1779013181062,44.97,78403.35,0.0,0.88069,8e-05,11.27825]
[1779013187231,44.97,78403.38,0.0,0.88069,8e-05,11.27817]
[1779013187315,44.97,78403.38,0.0,0.88069,8e-05,11.27817]
[1779013192026,44.97,78408.96,0.0,0.88112,8e-05,11.24983]
[1779013192593,44.97,78408.96,0.0,0.88112,8e-05,11.24983]
[1779013192811,44.97,78408.96,0.0,0.88112,8e-05,11.24983]
[1779013194062,44.97,78409.62,0.0,0.88118,8e-05,11.24637]
[1779013194115,44.97,78410.64,0.0,0.88126,8e-05,11.24109]
[1779013194313,44.97,78410.64,0.0,0.88126,8e-05,11.24109]
[1779013196054,44.97,78406.51,0.0,0.88094,8e-05,11.26185]
[1779013198157,44.97,78406.22,0.0,0.88092,8e-05,11.2632]
[1779013198312,44.97,78406.22,0.0,0.88092,8e-05,11.2632]
[1779013202096,44.97,78400.96,0.0,0.88051,8e-05,11.28989]
[1779013206124,44.97,78405.97,0.0,0.8809,8e-05,11.26434]
[1779013207946,44.97,78406.92,0.0,0.88098,8e-05,11.25939]
[1779013208062,44.97,78406.92,0.0,0.88098,8e-05,11.25939]
[1779013209407,44.97,78406.96,0.0,0.88098,8e-05,11.25892]
[1779013209565,44.97,78406.96,0.0,0.88098,8e-05,11.25892]
[1779013209626,44.96,78406.96,0.0,0.88099,8e-05,11.25879]
[1779013211159,44.96,78414.91,0.0,0.88161,8e-05,11.21836]
[1779013215875,44.96,78417.5,0.0,0.88181,8e-05,11.20503]
[1779013216065,44.96,78417.5,0.0,0.88181,8e-05,11.20503]
[1779013221272,44.96,78414.42,0.0,0.88158,8e-05,11.22035]
[1779013221309,44.96,78414.42,0.0,0.88158,8e-05,11.22035]
[1779013221318,44.96,78409.35,0.0,0.88118,8e-05,11.246]
[1779013222864,44.96,78409.35,0.0,0.88118,8e-05,11.246]
[1779013223059,44.96,78409.35,0.0,0.88118,8e-05,11.246]
[1779013223061,44.96,78407.53,0.0,0.88104,8e-05,11.25528]
[1779013225314,44.96,78410.37,0.0,0.88126,8e-05,11.24089]
[1779013225565,44.96,78410.37,0.0,0.88126,8e-05,11.24089]
[1779013230861,44.96,78414.87,0.0,0.88161,8e-05,11.2179]
[1779013231062,44.96,78414.87,0.0,0.88161,8e-05,11.2179]
[1779013231123,44.96,78414.88,0.0,0.88166,8e-05,11.21286]
[1779013237341,44.96,78415.4,0.0,0.8817,8e-05,11.21008]
[1779013242377,44.96,78415.32,0.0,0.88169,8e-05,11.21094]
[1779013244705,44.96,78415.25,0.0,0.88168,8e-05,11.21139]
[1779013244812,44.96,78415.25,0.0,0.88168,8e-05,11.21139]
[1779013250435,44.97,78415.01,0.0,0.88165,8e-05,11.21328]
[1779013255729,44.97,78414.76,0.0,0.88163,8e-05,11.21484]
[1779013255811,44.97,78414.76,0.0,0.88163,8e-05,11.21484]
[1779013257908,44.97,78413.52,0.0,0.88153,8e-05,11.22141]
[1779013258069,44.97,78413.52,0.0,0.88153,8e-05,11.22141]
[1779013258165,44.97,78413.49,0.0,0.88152,8e-05,11.22173]
[1779013263527,44.97,78411.75,0.0,0.88138,8e-05,11.23094]
[1779013264920,44.97,78411.75,0.0,0.88138,8e-05,11.23094]
[1779013265058,44.97,78411.75,0.0,0.88138,8e-05,11.23094]
[1779013269070,44.97,78407.58,0.0,0.88105,8e-05,11.25229]
[1779013269160,44.97,78406.88,0.0,0.881,8e-05,11.25588]
[1779013269311,44.97,78406.88,0.0,0.881,8e-05,11.25588]
[1779013273101,44.97,78406.77,0.0,0.88099,8e-05,11.25647]
[1779013273313,44.97,78406.27,0.0,0.88095,8e-05,11.25903]
[1779013277916,44.97,78405.27,0.0,0.88087,8e-05,11.26412]
[1779013278069,44.97,78405.27,0.0,0.88087,8e-05,11.26412]
[1779013278183,44.97,78405.27,0.0,0.88087,8e-05,11.26412]
[1779013278132,44.97,78404.5,0.0,0.88081,8e-05,11.26803]
[1779013278310,44.97,78404.5,0.0,0.88081,8e-05,11.26803]
[1779013283676,44.97,78403.08,0.0,0.8807,8e-05,11.27516]
[1779013286337,44.97,78406.23,0.0,0.88095,8e-05,11.25915]
[1779013286564,44.97,78406.23,0.0,0.88095,8e-05,11.25915]
[1779013288757,44.97,78408.4,0.0,0.88112,8e-05,11.24818]
[1779013288815,44.97,78408.4,0.0,0.88112,8e-05,11.24818]
[1779013288858,44.97,78408.43,0.0,0.88112,8e-05,11.24805]
[1779013293110,44.97,78408.46,0.0,0.88116,8e-05,11.24315]
[1779013293311,44.97,78407.68,0.0,0.8811,8e-05,11.24714]
[1779013299788,44.97,78407.95,0.0,0.88112,8e-05,11.24596]
[1779013301147,44.97,78407.95,0.0,0.88112,8e-05,11.24596]
[1779013301308,44.97,78405.68,0.0,0.88094,8e-05,11.2575]
[1779013303608,44.97,78401.76,0.0,0.88063,8e-05,11.27739]
[1779013303812,44.97,78401.76,0.0,0.88063,8e-05,11.27739]
[1779013303866,44.97,78401.76,0.0,0.88064,8e-05,11.27736]
[1779013306008,44.97,78401.27,0.0,0.8806,8e-05,11.27983]
[1779013311875,44.97,78402.36,0.0,0.88068,8e-05,11.27419]
[1779013313949,44.97,78402.24,0.0,0.88067,8e-05,11.27478]
[1779013314061,44.97,78402.24,0.0,0.88067,8e-05,11.27478]
[1779013314161,44.97,78402.3,0.0,0.88068,8e-05,11.27445]
[1779013315904,44.97,78398.63,0.0,0.88039,8e-05,11.29305]
[1779013317918,44.97,78392.77,0.0,0.87993,8e-05,11.32272]
[1779013322953,44.97,78400.69,0.0,0.88056,8e-05,11.28206]
[1779013323960,44.97,78405.01,0.0,0.8809,8e-05,11.26011]
[1779013328995,44.97,78404.51,0.0,0.88086,8e-05,11.26271]
[1779013334030,44.97,78406.35,0.0,0.881,8e-05,11.25343]
[1779013338058,44.97,78411.31,0.0,0.88139,8e-05,11.22835]
[1779013341079,44.97,78417.13,0.0,0.88184,8e-05,11.19869]
[1779013343094,44.97,78421.76,0.0,0.88221,8e-05,11.1751]
[1779013346667,44.97,78422.11,0.0,0.88223,8e-05,11.17325]
[1779013346809,44.97,78422.11,0.0,0.88223,8e-05,11.17325]
[1779013352158,44.97,78421.68,0.0,0.88224,8e-05,11.17047]
[1779013356186,44.97,78425.57,0.0,0.88255,8e-05,11.15077]
[1779013356560,44.97,78425.57,0.0,0.88255,8e-05,11.15077]
[1779013360221,44.97,78427.01,0.0,0.88266,8e-05,11.1436]
[1779013360263,44.97,78427.33,0.0,0.88268,8e-05,11.14202]
[1779013360310,44.97,78427.33,0.0,0.88268,8e-05,11.14202]
[1779013366256,44.97,78428.65,0.0,0.88278,8e-05,11.13566]
[1779013367993,44.97,78428.75,0.0,0.88278,8e-05,11.13522]
[1779013373305,44.97,78427.84,0.0,0.88271,8e-05,11.14026]
[1779013374739,44.97,78427.84,0.0,0.88271,8e-05,11.14026]
[1779013374815,44.97,78427.84,0.0,0.88271,8e-05,11.14026]
[1779013374913,44.97,78427.77,0.0,0.8827,8e-05,11.14078]
[1779013380354,44.97,78426.79,0.0,0.88262,8e-05,11.14613]
[1779013385389,44.97,78426.31,0.0,0.88257,8e-05,11.14896]
[1779013390424,44.97,78428.0,0.0,0.8827,8e-05,11.14083]
[1779013395461,44.98,78427.82,0.0,0.88268,8e-05,11.14228]
[1779013400496,44.98,78431.53,0.0,0.88296,8e-05,11.12361]
[1779013406538,44.97,78434.82,0.0,0.88322,8e-05,11.10641]
[1779013411573,44.97,78435.32,0.0,0.88331,8e-05,11.09865]
[1779013417616,44.97,78434.98,0.0,0.88328,8e-05,11.10069]
[1779013422651,44.97,78435.0,0.0,0.88328,8e-05,11.10043]
[1779013426679,44.97,78443.28,0.0,0.88392,8e-05,11.05837]
[1779013429700,44.97,78446.48,0.0,0.88417,8e-05,11.04209]
[1779013435742,44.97,78446.91,0.0,0.88421,8e-05,11.03983]
[1779013440777,44.97,78448.36,0.0,0.88431,8e-05,11.03269]
[1779013441784,44.97,78456.85,0.0,0.88496,8e-05,10.98988]
[1779013442791,44.97,78463.13,0.0,0.88544,8e-05,10.95825]
[1779013444805,44.97,78465.12,0.0,0.88559,8e-05,10.94843]
[1779013445812,44.97,78459.97,0.0,0.8852,8e-05,10.9745]
[1779013448833,44.97,78456.05,0.0,0.8849,8e-05,10.99433]
[1779013453868,44.98,78455.27,0.0,0.88483,8e-05,10.99855]
[1779013458903,44.98,78456.68,0.0,0.88493,8e-05,10.99175]
[1779013462931,44.98,78462.29,0.0,0.88536,8e-05,10.96377]
[1779013467966,44.98,78462.83,0.0,0.88539,8e-05,10.96154]
[1779013473001,44.98,78465.97,0.0,0.88566,8e-05,10.94138]
[1779013473995,44.98,78465.97,0.0,0.88566,8e-05,10.94138]
[1779013474063,44.98,78465.97,0.0,0.88566,8e-05,10.94138]
[1779013480050,44.98,78467.85,0.0,0.8858,8e-05,10.93268]
[1779013483121,44.98,78470.49,0.0,0.886,8e-05,10.91942]
[1779013483314,44.98,78470.49,0.0,0.886,8e-05,10.91942]
[1779013483414,44.98,78471.92,0.0,0.88611,8e-05,10.91214]
[1779013485085,44.98,78475.42,0.0,0.88637,8e-05,10.89441]
[1779013488106,44.98,78480.69,0.0,0.88677,8e-05,10.86783]
[1779013491127,44.98,78470.99,0.0,0.88604,8e-05,10.91657]
[1779013492134,44.98,78467.04,0.0,0.88574,8e-05,10.93637]
[1779013497170,44.98,78465.52,0.0,0.88562,8e-05,10.94466]
[1779013504219,44.99,78466.19,0.0,0.88565,8e-05,10.94219]
[1779013509254,44.99,78469.37,0.0,0.88589,8e-05,10.92671]
[1779013514289,44.99,78468.93,0.0,0.88584,8e-05,10.92951]
[1779013520331,44.99,78469.83,0.0,0.8859,8e-05,10.92597]
[1779013521339,44.99,78473.22,0.0,0.88615,8e-05,10.90909]
[1779013526373,44.99,78473.59,0.0,0.88618,8e-05,10.90704]
[1779013531408,44.99,78472.45,0.0,0.88614,8e-05,10.90774]
[1779013536443,44.99,78471.92,0.0,0.8861,8e-05,10.91018]
[1779013541478,44.99,78471.91,0.0,0.88611,8e-05,10.91]
[1779013546513,44.99,78473.47,0.0,0.88622,8e-05,10.90243]
[1779013551548,44.99,78475.98,0.0,0.88641,8e-05,10.88994]
[1779013556583,44.99,78477.9,0.0,0.88656,8e-05,10.88022]
[1779013561618,44.99,78477.88,0.0,0.88656,8e-05,10.88025]
[1779013566654,44.99,78479.23,0.0,0.88666,8e-05,10.87346]
[1779013571690,44.99,78478.67,0.0,0.88661,8e-05,10.8763]
[1779013578739,44.99,78479.44,0.0,0.88667,8e-05,10.8725]
[1779013583774,44.99,78479.57,0.0,0.88668,8e-05,10.87198]
[1779013586795,44.99,78475.53,0.0,0.88637,8e-05,10.89232]
[1779013590823,44.99,78471.77,0.0,0.88609,8e-05,10.91112]
[1779013595858,44.99,78469.98,0.0,0.886,8e-05,10.91501]
[1779013600893,44.99,78469.36,0.0,0.88596,8e-05,10.91779]
[1779013606936,44.99,78467.92,0.0,0.88586,8e-05,10.92454]
[1779013611971,44.99,78466.67,0.0,0.88577,8e-05,10.93041]
[1779013617006,44.98,78467.18,0.0,0.88581,8e-05,10.92743]
[1779013620028,44.98,78475.75,0.0,0.88647,8e-05,10.88407]
[1779013625063,44.98,78470.64,0.0,0.88608,8e-05,10.90945]
[1779013631105,44.98,78470.04,0.0,0.88605,8e-05,10.91195]
[1779013637306,44.98,78472.39,0.0,0.88623,8e-05,10.8999]
[1779013643191,44.98,78475.5,0.0,0.88647,8e-05,10.88366]
[1779013648226,44.98,78475.62,0.0,0.88648,8e-05,10.88279]
[1779013653261,44.98,78480.26,0.0,0.88688,8e-05,10.85442]
[1779013656282,44.98,78487.41,0.0,0.88742,8e-05,10.81827]
[1779013657289,44.98,78490.8,0.0,0.88768,7e-05,10.80107]
[1779013659303,44.97,78495.05,0.0,0.88801,7e-05,10.77897]
[1779013664338,44.97,78496.76,0.0,0.88816,7e-05,10.76862]
[1779013669373,44.96,78496.81,0.0,0.88819,7e-05,10.76675]
[1779013670386,44.96,78508.37,0.0,0.88906,7e-05,10.70855]
[1779013671394,44.96,78515.05,0.0,0.88956,7e-05,10.67468]
[1779013671644,44.96,78515.05,0.0,0.88956,7e-05,10.67468]
[1779013672401,44.96,78522.91,0.0,0.89015,7e-05,10.635]
[1779013673408,44.96,78519.28,0.0,0.88988,7e-05,10.65278]
[1779013674207,44.96,78519.28,0.0,0.88988,7e-05,10.65278]
[1779013674415,44.96,78513.88,0.0,0.88949,7e-05,10.67938]
[1779013676801,44.96,78513.85,0.0,0.88949,7e-05,10.67899]
[1779013676815,44.96,78513.85,0.0,0.88949,7e-05,10.67899]
[1779013677442,44.96,78516.59,0.0,0.8897,7e-05,10.66504]
[1779013678449,44.96,78522.78,0.0,0.89016,7e-05,10.63389]
[1779013681470,44.95,78527.08,0.0,0.89049,7e-05,10.61192]
[1779013683574,44.95,78527.24,0.0,0.8905,7e-05,10.61097]
[1779013683613,44.95,78539.29,0.0,0.89139,7e-05,10.55076]
[1779013684492,44.95,78556.92,0.0,0.89267,7e-05,10.46308]
[1779013685499,44.95,78569.06,0.0,0.89355,7e-05,10.40259]
[1779013686507,44.95,78565.96,0.0,0.89334,7e-05,10.41729]
[1779013687447,44.95,78565.96,0.0,0.89334,7e-05,10.41729]
[1779013687519,44.94,78557.61,0.0,0.89278,7e-05,10.45565]
[1779013688525,44.94,78550.54,0.0,0.89228,7e-05,10.48966]
[1779013689532,44.94,78546.9,0.0,0.89202,7e-05,10.50761]
[1779013690539,44.94,78543.54,0.0,0.89177,7e-05,10.52414]
[1779013692554,44.94,78539.11,0.0,0.89145,7e-05,10.546]
[1779013693561,44.94,78530.49,0.0,0.89082,7e-05,10.58897]
[1779013695575,44.94,78525.06,0.0,0.89042,7e-05,10.61593]
[1779013698053,44.94,78524.73,0.0,0.8904,7e-05,10.61748]
[1779013698061,44.94,78524.73,0.0,0.8904,7e-05,10.61748]
[1779013698596,44.94,78524.87,0.0,0.89041,7e-05,10.61657]
[1779013700610,44.94,78528.79,0.0,0.89071,7e-05,10.59681]
[1779013702625,44.94,78535.3,0.0,0.89119,7e-05,10.5642]
[1779013706652,44.93,78530.96,0.0,0.89087,7e-05,10.58567]
[1779013711688,44.93,78529.45,0.0,0.89081,7e-05,10.58803]
[1779013716722,44.93,78535.57,0.0,0.89126,7e-05,10.55712]
[1779013717729,44.93,78539.59,0.0,0.89155,7e-05,10.53706]
[1779013721758,44.93,78543.38,0.0,0.89183,7e-05,10.51821]
[1779013726793,44.93,78541.06,0.0,0.89166,7e-05,10.52984]
[1779013730821,44.93,78537.36,0.0,0.89139,7e-05,10.54819]
[1779013735856,44.93,78534.82,0.0,0.89121,7e-05,10.56066]
[1779013740891,44.93,78534.17,0.0,0.89116,7e-05,10.56369]
[1779013742905,44.93,78528.57,0.0,0.89075,7e-05,10.59154]
[1779013745926,44.93,78512.72,0.0,0.88958,7e-05,10.67081]
[1779013746933,44.93,78507.99,0.0,0.88923,7e-05,10.69428]
[1779013748990,44.93,78507.65,0.0,0.88921,7e-05,10.69593]
[1779013755081,44.93,78504.95,0.0,0.88902,7e-05,10.70877]
[1779013755802,44.93,78507.29,0.0,0.88919,7e-05,10.6968]
[1779013755817,44.93,78507.29,0.0,0.88919,7e-05,10.6968]
[1779013755996,44.93,78507.97,0.0,0.88925,7e-05,10.69315]
[1779013761033,44.92,78510.4,0.0,0.88945,7e-05,10.67981]
[1779013766068,44.92,78513.87,0.0,0.88972,7e-05,10.66137]
[1779013772110,44.92,78515.99,0.0,0.88992,7e-05,10.64585]
[1779013778152,44.92,78516.8,0.0,0.88998,7e-05,10.64168]
[1779013783188,44.92,78516.17,0.0,0.88994,7e-05,10.64466]
[1779013785202,44.92,78510.88,0.0,0.88955,7e-05,10.67104]
[1779013790237,44.92,78510.68,0.0,0.88954,7e-05,10.67159]
[1779013795272,44.92,78511.06,0.0,0.88957,7e-05,10.66912]
[1779013799300,44.92,78507.5,0.0,0.88932,7e-05,10.68654]
[1779013800307,44.92,78501.9,0.0,0.8889,7e-05,10.71459]
[1779013801316,44.91,78495.91,0.0,0.88846,7e-05,10.74434]
[1779013802321,44.91,78489.46,0.0,0.88798,7e-05,10.7765]
[1779013803328,44.91,78486.02,0.0,0.88772,8e-05,10.79378]
[1779013808364,44.91,78484.99,0.0,0.88764,8e-05,10.79883]
[1779013812024,44.91,78484.9,0.0,0.88764,8e-05,10.79925]
[1779013813399,44.91,78477.44,0.0,0.88707,8e-05,10.83671]
[1779013815066,44.91,78478.03,0.0,0.88712,8e-05,10.83369]
[1779013815540,44.91,78478.03,0.0,0.88712,8e-05,10.83369]
[1779013815569,44.91,78478.03,0.0,0.88712,8e-05,10.83369]
[1779013815641,44.91,78481.42,0.0,0.88738,8e-05,10.81637]
[1779013818665,44.91,78484.46,0.0,0.88762,8e-05,10.80059]
[1779013818809,44.91,78485.56,0.0,0.8877,8e-05,10.79483]
[1779013824476,44.91,78487.11,0.0,0.88784,8e-05,10.78565]
[1779013829511,44.9,78487.06,0.0,0.88785,8e-05,10.78476]
[1779013834547,44.9,78486.45,0.0,0.88786,8e-05,10.78189]
[1779013837527,44.9,78486.55,0.0,0.88788,8e-05,10.78094]
[1779013837566,44.9,78486.55,0.0,0.88788,8e-05,10.78094]
[1779013837567,44.9,78486.4,0.0,0.88787,8e-05,10.78147]
[1779013838890,44.9,78486.01,0.0,0.88784,8e-05,10.78321]
[1779013839062,44.9,78486.01,0.0,0.88784,8e-05,10.78321]
[1779013845623,44.89,78486.01,0.0,0.88787,8e-05,10.78165]
[1779013851665,44.89,78485.48,0.0,0.88784,8e-05,10.78299]
[1779013852318,44.89,78485.48,0.0,0.88784,8e-05,10.78299]
[1779013852576,44.89,78485.48,0.0,0.88784,8e-05,10.78299]
[1779013852672,44.89,78485.27,0.0,0.88783,8e-05,10.78383]
[1779013853605,44.89,78485.27,0.0,0.88783,8e-05,10.78383]
[1779013853811,44.89,78485.27,0.0,0.88783,8e-05,10.78383]
[1779013860728,44.88,78485.96,0.0,0.88791,8e-05,10.77865]
[1779013863832,44.88,78486.03,0.0,0.88792,8e-05,10.77788]
[1779013864064,44.88,78485.99,0.0,0.88792,8e-05,10.77787]
[1779013864686,44.88,78485.99,0.0,0.88792,8e-05,10.77787]
[1779013864816,44.88,78485.99,0.0,0.88792,8e-05,10.77787]
[1779013864756,44.88,78485.66,0.0,0.8879,8e-05,10.77932]
[1779013869791,44.88,78485.24,0.0,0.88788,8e-05,10.78038]
[1779013872803,44.88,78484.44,0.0,0.88783,8e-05,10.78398]
[1779013872812,44.88,78484.44,0.0,0.88783,8e-05,10.78398]
[1779013872812,44.88,78484.49,0.0,0.88783,8e-05,10.78351]
[1779013873207,44.88,78484.49,0.0,0.88783,8e-05,10.78351]
[1779013873311,44.88,78484.49,0.0,0.88783,8e-05,10.78351]
[1779013873410,44.88,78484.49,0.0,0.88784,8e-05,10.78329]
[1779013878854,44.87,78484.65,0.0,0.88787,8e-05,10.78141]
[1779013883889,44.87,78483.89,0.0,0.88782,8e-05,10.78417]
[1779013886577,44.87,78483.92,0.0,0.88783,8e-05,10.7838]
[1779013886812,44.87,78483.92,0.0,0.88783,8e-05,10.7838]
[1779013886662,44.87,78483.64,0.0,0.88781,8e-05,10.78477]
[1779013887856,44.87,78483.64,0.0,0.88781,8e-05,10.78477]
[1779013887872,44.87,78483.5,0.0,0.88781,8e-05,10.78526]
[1779013888063,44.87,78483.5,0.0,0.88781,8e-05,10.78526]
[1779013893959,44.86,78484.3,0.0,0.88793,8e-05,10.77516]
[1779013897580,44.86,78484.25,0.0,0.88793,8e-05,10.77521]
[1779013897814,44.86,78484.25,0.0,0.88793,8e-05,10.77521]
[1779013897824,44.86,78483.22,0.0,0.88786,8e-05,10.77985]
[1779013899132,44.86,78483.01,0.0,0.88784,8e-05,10.78091]
[1779013899312,44.86,78483.01,0.0,0.88784,8e-05,10.78091]
[1779013905036,44.86,78481.81,0.0,0.88777,8e-05,10.78574]
[1779013907050,44.86,78478.21,0.0,0.8875,8e-05,10.80372]
[1779013908348,44.86,78478.21,0.0,0.8875,8e-05,10.80372]
[1779013908562,44.86,78478.21,0.0,0.8875,8e-05,10.80372]
[1779013908614,44.86,78475.58,0.0,0.8873,8e-05,10.81697]
[1779013910293,44.86,78473.89,0.0,0.88717,8e-05,10.82548]
[1779013910313,44.86,78473.89,0.0,0.88717,8e-05,10.82548]
[1779013916113,44.86,78473.17,0.0,0.88712,8e-05,10.82904]
[1779013919161,44.86,78475.31,0.0,0.88728,8e-05,10.8183]
[1779013919310,44.86,78475.31,0.0,0.88728,8e-05,10.8183]
[1779013919410,44.86,78475.12,0.0,0.88727,8e-05,10.81931]
[1779013920965,44.86,78475.23,0.0,0.88727,8e-05,10.81876]
[1779013921063,44.86,78475.23,0.0,0.88727,8e-05,10.81876]
[1779013924169,44.86,78478.21,0.0,0.8875,8e-05,10.80389]
[1779013926183,44.86,78481.1,0.0,0.88771,8e-05,10.78944]
[1779013927094,44.86,78481.1,0.0,0.88771,8e-05,10.78944]
[1779013927309,44.86,78481.1,0.0,0.88771,8e-05,10.78944]
[1779013927795,44.86,78484.75,0.0,0.88799,8e-05,10.77104]
[1779013928197,44.86,78490.07,0.0,0.88839,7e-05,10.74431]
[1779013930025,44.86,78491.42,0.0,0.88849,7e-05,10.73741]
[1779013930062,44.86,78491.42,0.0,0.88849,7e-05,10.73741]
[1779013935689,44.86,78490.1,0.0,0.8884,7e-05,10.74352]
[1779013935814,44.86,78490.1,0.0,0.8884,7e-05,10.74352]
[1779013935887,44.85,78482.07,0.0,0.8878,8e-05,10.78366]
[1779013936254,44.85,78479.24,0.0,0.88759,8e-05,10.79789]
[1779013937639,44.85,78479.24,0.0,0.88759,8e-05,10.79789]
[1779013937813,44.85,78479.24,0.0,0.88759,8e-05,10.79789]
[1779013937913,44.85,78478.34,0.0,0.88752,8e-05,10.80206]
[1779013943111,44.85,78476.65,0.0,0.88741,8e-05,10.80978]
[1779013943311,44.85,78476.65,0.0,0.88741,8e-05,10.80978]
[1779013943410,44.85,78477.5,0.0,0.88748,8e-05,10.80513]
[1779013945635,44.85,78477.38,0.0,0.88747,8e-05,10.80573]
[1779013945769,44.85,78477.38,0.0,0.88747,8e-05,10.80573]
[1779013946323,44.85,78472.7,0.0,0.88712,8e-05,10.82918]
[1779013951358,44.85,78468.37,0.0,0.88683,8e-05,10.84639]
[1779013952365,44.85,78460.64,0.0,0.88624,8e-05,10.88539]
[1779013952947,44.85,78460.64,0.0,0.88624,8e-05,10.88539]
[1779013953060,44.85,78460.64,0.0,0.88624,8e-05,10.88539]
[1779013953372,44.85,78457.02,0.0,0.88596,8e-05,10.90374]
[1779013954385,44.85,78447.63,0.0,0.88525,8e-05,10.95117]
[1779013955388,44.85,78442.91,0.0,0.88489,8e-05,10.97502]
[1779013956395,44.85,78438.83,0.0,0.88457,8e-05,10.99571]
[1779013958409,44.85,78441.86,0.0,0.88481,8e-05,10.98025]
[1779013960583,44.85,78443.46,0.0,0.88493,8e-05,10.972]
[1779013960815,44.85,78443.46,0.0,0.88493,8e-05,10.972]
[1779013964451,44.85,78446.75,0.0,0.88519,8e-05,10.95463]
[1779013965241,44.85,78446.75,0.0,0.88519,8e-05,10.95463]
[1779013965310,44.85,78446.75,0.0,0.88519,8e-05,10.95463]
[1779013965458,44.85,78449.61,0.0,0.88541,8e-05,10.94008]
[1779013966465,44.85,78452.67,0.0,0.88565,8e-05,10.92455]
[1779013967472,44.85,78456.01,0.0,0.8859,8e-05,10.90763]
[1779013968231,44.85,78456.01,0.0,0.8859,8e-05,10.90763]
[1779013968314,44.85,78456.01,0.0,0.8859,8e-05,10.90763]
[1779013971338,44.85,78456.5,0.0,0.88594,8e-05,10.90507]
[1779013971562,44.85,78456.5,0.0,0.88594,8e-05,10.90507]
[1779013971605,44.85,78455.48,0.0,0.88587,8e-05,10.91019]
[1779013975878,44.85,78453.78,0.0,0.88574,8e-05,10.91873]
[1779013976066,44.85,78452.77,0.0,0.88566,8e-05,10.92367]
[1779013979872,44.85,78450.57,0.0,0.8855,8e-05,10.93455]
[1779013979913,44.85,78446.63,0.0,0.8852,8e-05,10.95437]
[1779013980060,44.85,78446.63,0.0,0.8852,8e-05,10.95437]
[1779013980830,44.85,78446.63,0.0,0.8852,8e-05,10.95437]
[1779013980915,44.85,78442.73,0.0,0.8849,8e-05,10.97397]
[1779013981067,44.85,78442.73,0.0,0.8849,8e-05,10.97397]
[1779013986605,44.84,78440.2,0.0,0.88472,8e-05,10.98583]
[1779013987333,44.84,78440.2,0.0,0.88472,8e-05,10.98583]
[1779013987563,44.84,78440.2,0.0,0.88472,8e-05,10.98583]
[1779013989578,44.84,78437.62,0.0,0.88453,8e-05,10.9987]
[1779013989845,44.84,78432.58,0.0,0.88414,8e-05,11.02417]
[1779013990166,44.84,78432.58,0.0,0.88414,8e-05,11.02417]
[1779013990312,44.84,78432.58,0.0,0.88414,8e-05,11.02417]
[1779013993059,44.84,78430.4,0.0,0.88397,8e-05,11.03494]
[1779013993654,44.84,78430.59,0.0,0.88399,8e-05,11.03389]
[1779013995060,44.84,78430.53,0.0,0.88399,8e-05,11.03411]
[1779013995668,44.84,78430.47,0.0,0.88398,8e-05,11.03433]
[1779013999520,44.84,78428.62,0.0,0.88385,8e-05,11.04342]
[1779013999563,44.84,78428.62,0.0,0.88385,8e-05,11.04342]
[1779014004731,44.84,78428.98,0.0,0.88388,8e-05,11.04112]
[1779014006745,44.84,78424.13,0.0,0.88351,8e-05,11.06551]
[1779014008785,44.84,78423.02,0.0,0.88342,8e-05,11.07103]
[1779014008812,44.84,78423.02,0.0,0.88342,8e-05,11.07103]
[1779014008913,44.84,78418.8,0.0,0.8831,8e-05,11.09235]
[1779014012787,44.84,78423.88,0.0,0.88354,8e-05,11.06125]
[1779014013170,44.84,78423.88,0.0,0.88354,8e-05,11.06125]
[1779014013311,44.84,78423.88,0.0,0.88354,8e-05,11.06125]
[1779014015054,44.84,78424.2,0.0,0.88357,8e-05,11.05949]
[1779014015064,44.84,78424.2,0.0,0.88357,8e-05,11.05949]
[1779014016815,44.83,78424.21,0.0,0.88357,8e-05,11.05931]
[1779014021850,44.83,78424.14,0.0,0.88357,8e-05,11.05936]
[1779014023630,44.83,78423.86,0.0,0.88355,8e-05,11.06072]
[1779014023812,44.83,78423.86,0.0,0.88355,8e-05,11.06072]
[1779014029906,44.83,78424.55,0.0,0.88361,8e-05,11.05685]
[1779014031497,44.83,78424.55,0.0,0.88361,8e-05,11.05685]
[1779014031572,44.83,78424.55,0.0,0.88361,8e-05,11.05685]
[1779014033247,44.83,78425.78,0.0,0.8837,8e-05,11.05048]
[1779014033312,44.83,78425.78,0.0,0.8837,8e-05,11.05048]
[1779014033934,44.83,78425.57,0.0,0.88369,8e-05,11.05151]
[1779014040983,44.83,78425.85,0.0,0.88371,8e-05,11.04985]
[1779014046018,44.83,78428.08,0.0,0.88389,8e-05,11.03838]
[1779014047399,44.83,78430.03,0.0,0.88404,8e-05,11.02848]
[1779014047562,44.83,78430.03,0.0,0.88404,8e-05,11.02848]
[1779014051980,44.83,78432.21,0.0,0.88421,8e-05,11.01741]
[1779014052062,44.83,78434.46,0.0,0.88438,8e-05,11.00601]
[1779014052082,44.83,78435.15,0.0,0.88443,8e-05,11.00252]
[1779014056792,44.83,78435.63,0.0,0.88447,8e-05,11.0001]
[1779014056811,44.83,78435.63,0.0,0.88447,8e-05,11.0001]
[1779014062487,44.83,78438.27,0.0,0.88467,8e-05,10.98676]
[1779014062572,44.83,78438.27,0.0,0.88467,8e-05,10.98676]
[1779014062588,44.83,78433.53,0.0,0.88431,8e-05,11.01076]
[1779014065114,44.83,78431.3,0.0,0.88414,8e-05,11.02202]
[1779014065315,44.83,78431.3,0.0,0.88414,8e-05,11.02202]
[1779014065319,44.83,78431.2,0.0,0.88413,8e-05,11.0225]
[1779014071222,44.83,78431.58,0.0,0.8842,8e-05,11.01561]
[1779014073042,44.83,78431.58,0.0,0.8842,8e-05,11.01561]
[1779014073064,44.83,78431.58,0.0,0.8842,8e-05,11.01561]
[1779014081292,44.83,78438.54,0.0,0.88474,8e-05,10.98049]
[1779014082193,44.83,78438.54,0.0,0.88474,8e-05,10.98049]
[1779014082309,44.83,78438.54,0.0,0.88474,8e-05,10.98049]
[1779014082360,44.83,78444.95,0.0,0.88523,8e-05,10.94812]
[1779014085943,44.83,78447.18,0.0,0.88539,8e-05,10.93708]
[1779014086061,44.83,78447.18,0.0,0.88539,8e-05,10.93708]
[1779014086044,44.83,78447.23,0.0,0.8854,8e-05,10.93705]
[1779014092369,44.83,78446.67,0.0,0.88534,8e-05,10.94052]
[1779014097404,44.84,78446.95,0.0,0.88536,8e-05,10.9396]
[1779014098256,44.84,78446.95,0.0,0.88536,8e-05,10.9396]
[1779014098313,44.84,78446.95,0.0,0.88536,8e-05,10.9396]
[1779014103446,44.84,78446.66,0.0,0.88533,8e-05,10.94163]
[1779014108877,44.84,78446.47,0.0,0.88531,8e-05,10.94293]
[1779014109061,44.84,78446.47,0.0,0.88531,8e-05,10.94293]
[1779014109966,44.84,78446.47,0.0,0.88531,8e-05,10.94275]
[1779014110059,44.84,78446.47,0.0,0.88531,8e-05,10.94275]
[1779014110067,44.84,78446.71,0.0,0.88533,8e-05,10.94144]
[1779014117544,44.84,78447.12,0.0,0.88537,8e-05,10.93874]
[1779014119558,44.84,78452.11,0.0,0.88575,8e-05,10.91354]
[1779014120254,44.84,78452.11,0.0,0.88575,8e-05,10.91354]
[1779014120312,44.84,78452.11,0.0,0.88575,8e-05,10.91354]
[1779014126607,44.84,78457.35,0.0,0.88615,8e-05,10.88691]
[1779014127615,44.84,78457.35,0.0,0.88615,8e-05,10.88691]
[1779014127811,44.84,78457.35,0.0,0.88615,8e-05,10.88691]
[1779014129219,44.84,78459.53,0.0,0.88632,8e-05,10.87595]
[1779014129312,44.84,78459.53,0.0,0.88632,8e-05,10.87595]
[1779014131646,44.84,78464.1,0.0,0.8867,8e-05,10.84819]
[1779014132251,44.84,78464.1,0.0,0.8867,8e-05,10.84819]
[1779014132310,44.84,78464.1,0.0,0.8867,8e-05,10.84819]
[1779014137434,44.84,78468.5,0.0,0.88703,8e-05,10.82633]
[1779014138599,44.84,78469.62,0.0,0.88712,8e-05,10.82076]
[1779014138809,44.84,78469.62,0.0,0.88712,8e-05,10.82076]
[1779014138910,44.84,78470.9,0.0,0.88721,8e-05,10.81439]
[1779014144737,44.84,78469.08,0.0,0.88707,8e-05,10.82404]
[1779014149772,44.84,78468.88,0.0,0.88705,8e-05,10.82539]
[1779014154807,44.84,78469.85,0.0,0.88712,8e-05,10.82083]
[1779014160849,44.84,78470.44,0.0,0.88716,8e-05,10.81828]
[1779014165886,44.84,78470.8,0.0,0.88718,8e-05,10.81696]
[1779014168913,44.84,78479.44,0.0,0.88782,8e-05,10.77385]
[1779014169917,44.84,78483.62,0.0,0.88813,8e-05,10.75296]
[1779014173945,44.85,78491.33,0.0,0.8887,7e-05,10.71492]
[1779014174953,44.85,78498.81,0.0,0.88926,7e-05,10.6776]
[1779014176966,44.85,78503.78,0.0,0.88962,7e-05,10.65324]
[1779014182001,44.85,78504.68,0.0,0.88967,7e-05,10.65022]
[1779014188043,44.86,78507.64,0.0,0.88986,7e-05,10.6372]
[1779014190165,44.86,78508.71,0.0,0.88993,7e-05,10.63214]
[1779014190309,44.86,78508.72,0.0,0.88993,7e-05,10.6324]
[1779014196099,44.86,78508.65,0.0,0.88994,7e-05,10.62974]
[1779014202141,44.87,78509.06,0.0,0.88995,7e-05,10.62942]
[1779014206392,44.87,78508.24,0.0,0.88987,7e-05,10.63467]
[1779014206565,44.87,78508.24,0.0,0.88987,7e-05,10.63467]
[1779014207176,44.87,78508.45,0.0,0.88988,7e-05,10.63389]
[1779014212211,44.88,78507.22,0.0,0.88977,7e-05,10.64134]
[1779014217246,44.88,78508.23,0.0,0.88983,7e-05,10.63755]
[1779014220267,44.88,78503.25,0.0,0.88945,7e-05,10.66323]
[1779014225302,44.89,78503.98,0.0,0.88948,7e-05,10.66065]
[1779014230337,44.89,78505.03,0.0,0.88955,7e-05,10.65654]
[1779014235372,44.89,78505.49,0.0,0.88956,7e-05,10.65542]
[1779014240407,44.9,78505.48,0.0,0.88954,7e-05,10.65669]
[1779014242421,44.9,78498.93,0.0,0.88905,7e-05,10.68997]
[1779014243428,44.9,78493.91,0.0,0.88867,7e-05,10.71533]
[1779014246452,44.9,78490.19,0.0,0.88839,7e-05,10.73455]
[1779014251023,44.9,78489.69,0.0,0.88834,7e-05,10.73749]
[1779014253063,44.9,78488.47,0.0,0.88829,7e-05,10.73922]
[1779014261562,44.91,78486.54,0.0,0.88812,8e-05,10.75008]
[1779014265289,44.91,78486.75,0.0,0.88813,8e-05,10.7494]
[1779014265316,44.91,78486.75,0.0,0.88813,8e-05,10.7494]
[1779014265537,44.91,78486.75,0.0,0.88813,8e-05,10.7494]
[1779014265569,44.91,78486.75,0.0,0.88813,8e-05,10.7494]
[1779014265574,44.91,78486.75,0.0,0.88813,8e-05,10.74953]
[1779014269618,44.91,78482.96,0.0,0.88784,8e-05,10.76906]
[1779014272349,44.91,78481.65,0.0,0.88774,8e-05,10.77587]
[1779014272564,44.91,78481.65,0.0,0.88774,8e-05,10.77587]
[1779014279688,44.91,78481.87,0.0,0.88774,8e-05,10.77549]
[1779014283435,44.91,78481.55,0.0,0.88772,8e-05,10.77736]
[1779014283565,44.91,78481.55,0.0,0.88772,8e-05,10.77736]
[1779014284271,44.91,78481.55,0.0,0.88772,8e-05,10.77736]
[1779014284318,44.91,78481.25,0.0,0.88769,8e-05,10.77896]
[1779014284362,44.91,78481.25,0.0,0.88769,8e-05,10.77905]
[1779014290202,44.91,78481.1,0.0,0.88768,8e-05,10.78014]
[1779014295800,44.92,78479.54,0.0,0.88755,8e-05,10.7886]
[1779014296401,44.92,78479.54,0.0,0.88755,8e-05,10.7886]
[1779014300838,44.92,78485.37,0.0,0.88798,8e-05,10.75977]
[1779014305873,44.92,78486.44,0.0,0.88805,8e-05,10.75489]
[1779014309452,44.92,78487.66,0.0,0.88814,8e-05,10.74911]
[1779014309580,44.92,78487.66,0.0,0.88814,8e-05,10.74911]
[1779014309957,44.92,78487.66,0.0,0.88814,8e-05,10.74911]
[1779014310065,44.92,78487.66,0.0,0.88814,8e-05,10.74911]
[1779014310161,44.92,78488.67,0.0,0.88821,7e-05,10.74416]
[1779014315943,44.92,78489.68,0.0,0.88832,7e-05,10.73509]
[1779014319840,44.92,78489.77,0.0,0.88832,7e-05,10.73478]
[1779014320059,44.92,78489.77,0.0,0.88832,7e-05,10.73478]
[1779014323878,44.93,78491.46,0.0,0.88844,7e-05,10.72717]
[1779014324041,44.93,78491.46,0.0,0.88844,7e-05,10.72717]
[1779014324066,44.93,78491.46,0.0,0.88844,7e-05,10.72717]
[1779014324087,44.93,78492.54,0.0,0.88852,7e-05,10.72192]
[1779014327020,44.93,78496.13,0.0,0.88878,7e-05,10.70447]
[1779014330524,44.93,78496.63,0.0,0.88881,7e-05,10.70256]
[1779014330568,44.93,78496.63,0.0,0.88881,7e-05,10.70256]
[1779014330763,44.93,78496.63,0.0,0.88881,7e-05,10.70256]
[1779014330811,44.93,78496.63,0.0,0.88881,7e-05,10.70256]
[1779014331049,44.93,78496.55,0.0,0.8888,7e-05,10.70316]
[1779014336085,44.93,78497.01,0.0,0.88882,7e-05,10.70187]
[1779014337562,44.93,78497.54,0.0,0.88885,7e-05,10.69941]
[1779014337812,44.93,78497.54,0.0,0.88885,7e-05,10.69941]
[1779014343134,44.94,78493.24,0.0,0.88852,7e-05,10.72206]
[1779014346922,44.94,78492.83,0.0,0.88848,7e-05,10.72456]
[1779014347062,44.94,78492.83,0.0,0.88848,7e-05,10.72456]
[1779014347649,44.94,78492.88,0.0,0.88848,7e-05,10.72445]
[1779014347812,44.94,78492.88,0.0,0.88848,7e-05,10.72445]
[1779014347858,44.94,78492.88,0.0,0.88848,7e-05,10.72459]
[1779014353204,44.94,78492.71,0.0,0.88846,7e-05,10.72612]
[1779014354983,44.94,78492.71,0.0,0.88846,7e-05,10.72612]
[1779014355062,44.94,78492.71,0.0,0.88846,7e-05,10.72612]
[1779014358239,44.94,78488.16,0.0,0.88811,7e-05,10.74954]
[1779014363042,44.94,78488.47,0.0,0.88812,7e-05,10.74837]
[1779014363066,44.94,78488.47,0.0,0.88812,7e-05,10.74837]
[1779014363274,44.94,78488.51,0.0,0.88813,7e-05,10.74827]
[1779014364439,44.94,78488.56,0.0,0.88813,7e-05,10.74812]
[1779014364566,44.94,78488.56,0.0,0.88813,7e-05,10.74812]
[1779014373495,44.95,78487.19,0.0,0.88805,8e-05,10.75112]
[1779014373571,44.95,78487.19,0.0,0.88805,8e-05,10.75112]
[1779014374235,44.95,78487.19,0.0,0.88805,8e-05,10.75112]
[1779014374314,44.95,78487.19,0.0,0.88805,8e-05,10.75112]
[1779014374351,44.95,78487.21,0.0,0.88805,8e-05,10.75112]
[1779014380393,44.95,78485.94,0.0,0.88795,8e-05,10.75814]
[1779014383120,44.95,78485.19,0.0,0.88789,8e-05,10.76204]
[1779014383317,44.95,78485.19,0.0,0.88789,8e-05,10.76204]
[1779014389100,44.95,78483.59,0.0,0.88776,8e-05,10.77089]
[1779014389311,44.95,78483.59,0.0,0.88776,8e-05,10.77089]
[1779014390731,44.95,78482.1,0.0,0.88764,8e-05,10.7786]
[1779014390813,44.95,78482.1,0.0,0.88764,8e-05,10.7786]
[1779014390912,44.95,78478.21,0.0,0.88735,8e-05,10.79832]
[1779014392477,44.95,78474.69,0.0,0.88708,8e-05,10.81608]
[1779014394750,44.95,78472.81,0.0,0.88694,8e-05,10.82559]
[1779014394810,44.95,78472.81,0.0,0.88694,8e-05,10.82559]
[1779014396506,44.95,78459.77,0.0,0.88595,8e-05,10.89126]
[1779014397513,44.95,78453.24,0.0,0.88545,8e-05,10.92424]
[1779014398520,44.95,78448.22,0.0,0.88506,8e-05,10.94959]
[1779014400534,44.95,78442.52,0.0,0.88463,8e-05,10.97848]
[1779014402667,44.95,78442.34,0.0,0.88461,8e-05,10.97949]
[1779014402815,44.95,78442.34,0.0,0.88461,8e-05,10.97949]
[1779014405567,44.96,78440.35,0.0,0.88445,8e-05,10.98987]
[1779014405809,44.96,78440.35,0.0,0.88445,8e-05,10.98987]
[1779014405909,44.96,78441.81,0.0,0.88456,8e-05,10.98269]
[1779014408702,44.96,78441.82,0.0,0.88456,8e-05,10.98274]
[1779014408809,44.96,78441.82,0.0,0.88456,8e-05,10.98274]
[1779014414632,44.96,78439.71,0.0,0.88439,8e-05,10.99405]
[1779014415895,44.96,78439.71,0.0,0.88439,8e-05,10.99405]
[1779014416062,44.96,78439.71,0.0,0.88439,8e-05,10.99405]
[1779014416994,44.96,78439.34,0.0,0.88436,8e-05,10.99608]
[1779014417062,44.96,78439.34,0.0,0.88436,8e-05,10.99608]
[1779014417160,44.96,78439.3,0.0,0.88435,8e-05,10.99637]
[1779014423695,44.96,78434.54,0.0,0.88398,8e-05,11.02085]
[1779014424702,44.96,78429.18,0.0,0.88357,8e-05,11.04798]
[1779014426348,44.96,78429.18,0.0,0.88357,8e-05,11.04798]
[1779014426567,44.96,78427.11,0.0,0.88341,8e-05,11.05844]
[1779014432758,44.96,78427.4,0.0,0.88347,8e-05,11.05209]
[1779014434845,44.96,78427.98,0.0,0.88352,8e-05,11.04915]
[1779014435080,44.96,78427.98,0.0,0.88352,8e-05,11.04915]
[1779014436871,44.96,78428.03,0.0,0.88352,8e-05,11.04891]
[1779014437063,44.96,78428.03,0.0,0.88352,8e-05,11.04891]
[1779014437162,44.96,78428.03,0.0,0.88352,8e-05,11.04892]
[1779014442828,44.96,78427.65,0.0,0.8835,8e-05,11.05012]
[1779014443835,44.96,78422.28,0.0,0.88309,8e-05,11.07713]
[1779014444598,44.96,78422.28,0.0,0.88309,8e-05,11.07713]
[1779014444730,44.96,78422.28,0.0,0.88309,8e-05,11.07713]
[1779014449645,44.96,78417.88,0.0,0.88276,8e-05,11.09847]
[1779014449810,44.96,78417.88,0.0,0.88276,8e-05,11.09847]
[1779014450302,44.96,78417.88,0.0,0.88276,8e-05,11.09847]
[1779014450403,44.96,78415.99,0.0,0.88261,8e-05,11.10819]
[1779014450566,44.96,78415.99,0.0,0.88261,8e-05,11.10819]
[1779014451891,44.96,78420.66,0.0,0.88297,8e-05,11.0846]
[1779014456553,44.96,78421.61,0.0,0.88304,8e-05,11.08017]
[1779014456568,44.96,78421.61,0.0,0.88304,8e-05,11.08017]
[1779014461961,44.96,78419.42,0.0,0.88286,8e-05,11.09192]
[1779014465581,44.96,78419.24,0.0,0.88285,8e-05,11.09309]
[1779014465810,44.96,78419.24,0.0,0.88285,8e-05,11.09309]
[1779014465989,44.96,78420.15,0.0,0.88291,8e-05,11.08857]
[1779014466685,44.96,78420.15,0.0,0.88291,8e-05,11.08857]
[1779014466814,44.96,78420.15,0.0,0.88291,8e-05,11.08857]
[1779014472031,44.96,78419.53,0.0,0.88286,8e-05,11.09241]
[1779014477066,44.96,78419.49,0.0,0.88284,8e-05,11.09334]
[1779014478719,44.96,78420.1,0.0,0.88289,8e-05,11.0904]
[1779014478813,44.96,78420.1,0.0,0.88289,8e-05,11.0904]
[1779014479081,44.97,78419.76,0.0,0.88286,8e-05,11.09227]
[1779014480468,44.97,78419.76,0.0,0.88286,8e-05,11.09227]
[1779014480567,44.97,78419.95,0.0,0.88287,8e-05,11.09145]
[1779014486129,44.97,78419.27,0.0,0.88281,8e-05,11.09576]
[1779014489052,44.97,78419.24,0.0,0.8828,8e-05,11.0962]
[1779014489068,44.97,78419.24,0.0,0.8828,8e-05,11.0962]
[1779014491741,44.97,78416.88,0.0,0.88265,8e-05,11.10371]
[1779014491816,44.97,78416.88,0.0,0.88265,8e-05,11.10371]
[1779014492171,44.97,78415.49,0.0,0.88254,8e-05,11.11088]
[1779014497206,44.97,78414.68,0.0,0.88247,8e-05,11.11558]
[1779014499513,44.97,78415.09,0.0,0.8825,8e-05,11.11363]
[1779014499560,44.97,78414.94,0.0,0.88249,8e-05,11.11451]
[1779014507276,44.98,78414.46,0.0,0.88243,8e-05,11.11792]
[1779014512432,44.98,78413.65,0.0,0.88236,8e-05,11.12264]
[1779014513916,44.98,78413.43,0.0,0.88234,8e-05,11.12388]
[1779014515070,44.98,78413.59,0.0,0.88235,8e-05,11.12319]
[1779014515313,44.98,78413.59,0.0,0.88235,8e-05,11.12319]
[1779014515412,44.98,78413.59,0.0,0.88235,8e-05,11.12332]
[1779014520486,44.98,78407.99,0.0,0.88191,8e-05,11.15232]
[1779014521493,44.98,78403.67,0.0,0.88157,8e-05,11.1743]
[1779014526528,44.98,78400.56,0.0,0.88132,8e-05,11.19033]
[1779014532570,44.98,78401.45,0.0,0.88139,8e-05,11.18608]
[1779014539622,44.98,78403.01,0.0,0.8815,8e-05,11.17843]
[1779014544658,44.98,78403.51,0.0,0.88154,8e-05,11.17612]
[1779014549693,44.98,78403.41,0.0,0.88153,8e-05,11.17691]
[1779014554728,44.99,78404.05,0.0,0.88162,8e-05,11.16911]
[1779014558757,44.99,78407.53,0.0,0.88188,8e-05,11.15178]
[1779014563791,44.99,78408.6,0.0,0.88196,8e-05,11.14681]
[1779014567819,44.99,78412.51,0.0,0.88226,8e-05,11.12758]
[1779014578896,45.0,78413.23,0.0,0.88226,8e-05,11.12714]
[1779014584938,45.0,78413.58,0.0,0.88227,8e-05,11.12669]
[1779014590980,45.0,78413.63,0.0,0.88227,8e-05,11.12705]
[1779014596015,45.01,78413.91,0.0,0.88228,8e-05,11.12646]
[1779014601050,45.01,78415.06,0.0,0.88234,8e-05,11.12197]
[1779014606085,45.02,78415.11,0.0,0.88232,8e-05,11.12331]
[1779014611120,45.02,78414.97,0.0,0.88234,8e-05,11.12047]
[1779014616155,45.02,78415.24,0.0,0.88234,8e-05,11.12041]
[1779014623204,45.03,78414.8,0.0,0.88228,8e-05,11.12443]
[1779014631260,45.03,78416.58,0.0,0.88238,8e-05,11.11751]
[1779014635288,45.04,78420.57,0.0,0.88268,8e-05,11.09838]
[1779014640505,45.04,78421.07,0.0,0.8827,8e-05,11.09669]
[1779014640559,45.04,78421.07,0.0,0.8827,8e-05,11.09669]
[1779014646365,45.05,78423.37,0.0,0.88285,8e-05,11.08718]
[1779014648517,45.05,78424.86,0.0,0.88296,8e-05,11.07976]
[1779014648570,45.05,78424.86,0.0,0.88296,8e-05,11.07976]
[1779014648619,45.05,78424.95,0.0,0.88297,8e-05,11.07941]
[1779014653891,45.05,78425.25,0.0,0.88299,8e-05,11.07842]
[1779014655063,45.05,78425.25,0.0,0.88298,8e-05,11.07852]
[1779014657444,45.05,78430.42,0.0,0.88338,8e-05,11.05271]
[1779014658239,45.05,78430.42,0.0,0.88338,8e-05,11.05271]
[1779014658312,45.05,78430.42,0.0,0.88338,8e-05,11.05271]
[1779014658451,45.05,78431.46,0.0,0.88346,8e-05,11.04759]
[1779014663486,45.05,78431.22,0.0,0.88343,8e-05,11.04948]
[1779014665500,45.05,78425.31,0.0,0.88297,8e-05,11.07957]
[1779014666507,45.05,78421.37,0.0,0.88266,8e-05,11.09955]
[1779014668012,45.05,78420.84,0.0,0.88262,8e-05,11.10244]
[1779014668068,45.05,78420.84,0.0,0.88262,8e-05,11.10244]
[1779014671542,45.06,78417.02,0.0,0.88235,8e-05,11.11771]
[1779014675198,45.06,78416.32,0.0,0.88229,8e-05,11.12181]
[1779014675313,45.06,78416.32,0.0,0.88229,8e-05,11.12181]
[1779014675375,45.06,78416.32,0.0,0.88229,8e-05,11.12199]
[1779014676192,45.06,78416.32,0.0,0.88229,8e-05,11.12199]
[1779014676313,45.06,78416.32,0.0,0.88229,8e-05,11.12199]
[1779014680606,45.06,78420.67,0.0,0.88261,8e-05,11.10099]
[1779014681264,45.06,78420.67,0.0,0.88261,8e-05,11.10099]
[1779014681311,45.06,78420.67,0.0,0.88261,8e-05,11.10099]
[1779014681613,45.06,78421.1,0.0,0.88264,8e-05,11.09904]
[1779014682178,45.06,78421.1,0.0,0.88264,8e-05,11.09904]
[1779014682311,45.06,78421.1,0.0,0.88264,8e-05,11.09904]
[1779014684634,45.06,78426.56,0.0,0.88305,8e-05,11.07215]
[1779014688079,45.07,78428.56,0.0,0.88319,8e-05,11.06283]
[1779014688312,45.07,78428.56,0.0,0.88319,8e-05,11.06283]
[1779014689424,45.07,78430.55,0.0,0.88334,8e-05,11.05306]
[1779014689570,45.07,78430.55,0.0,0.88334,8e-05,11.05306]
[1779014689669,45.07,78433.02,0.0,0.88353,8e-05,11.04087]
[1779014691683,45.07,78440.12,0.0,0.88407,8e-05,11.00536]
[1779014692690,45.07,78446.29,0.0,0.88454,8e-05,10.97447]
[1779014693697,45.07,78449.62,0.0,0.8848,8e-05,10.95794]
[1779014694704,45.07,78455.98,0.0,0.88528,8e-05,10.92621]
[1779014696718,45.07,78458.71,0.0,0.88548,8e-05,10.91312]
[1779014697829,45.07,78458.71,0.0,0.88548,8e-05,10.91312]
[1779014697945,45.07,78458.71,0.0,0.88548,8e-05,10.91312]
[1779014701753,45.08,78453.25,0.0,0.88504,8e-05,10.94219]
[1779014703220,45.08,78453.25,0.0,0.88504,8e-05,10.94219]
[1779014703313,45.08,78453.25,0.0,0.88504,8e-05,10.94219]
[1779014703321,45.08,78452.87,0.0,0.885,8e-05,10.94464]
[1779014703970,45.08,78452.87,0.0,0.885,8e-05,10.94464]
[1779014704063,45.08,78452.87,0.0,0.885,8e-05,10.94464]
[1779014709810,45.08,78452.41,0.0,0.88494,8e-05,10.94849]
[1779014712230,45.08,78454.47,0.0,0.88509,8e-05,10.93838]
[1779014712312,45.08,78454.47,0.0,0.88509,8e-05,10.93838]
[1779014712438,45.09,78455.75,0.0,0.88518,8e-05,10.93248]
[1779014713313,45.09,78455.75,0.0,0.88518,8e-05,10.93248]
[1779014713565,45.09,78455.75,0.0,0.88518,8e-05,10.93248]
[1779014719880,45.09,78457.29,0.0,0.88527,8e-05,10.92662]
[1779014724954,45.09,78457.58,0.0,0.88528,8e-05,10.92621]
[1779014725064,45.09,78457.58,0.0,0.88528,8e-05,10.92621]
[1779014725152,45.1,78457.48,0.0,0.88527,8e-05,10.92697]
[1779014726129,45.1,78457.48,0.0,0.88527,8e-05,10.92697]
[1779014726314,45.1,78457.48,0.0,0.88527,8e-05,10.92697]
[1779014732263,45.1,78455.25,0.0,0.88508,8e-05,10.9397]
[1779014732312,45.1,78455.25,0.0,0.88508,8e-05,10.9397]
[1779014732482,45.1,78454.78,0.0,0.88508,8e-05,10.93769]
[1779014733421,45.1,78454.78,0.0,0.88508,8e-05,10.93769]
[1779014733575,45.1,78454.78,0.0,0.88508,8e-05,10.93769]
[1779014739015,45.11,78455.4,0.0,0.8851,8e-05,10.93602]
[1779014743784,45.11,78455.33,0.0,0.88508,8e-05,10.93731]
[1779014743810,45.11,78455.33,0.0,0.88508,8e-05,10.93731]
[1779014744364,45.11,78455.33,0.0,0.88508,8e-05,10.93731]
[1779014744568,45.11,78455.33,0.0,0.88508,8e-05,10.93731]
[1779014744569,45.11,78455.29,0.0,0.88507,8e-05,10.93797]
[1779014750094,45.11,78455.3,0.0,0.88506,8e-05,10.93908]
[1779014752846,45.11,78455.15,0.0,0.88504,8e-05,10.9403]
[1779014753062,45.11,78455.15,0.0,0.88504,8e-05,10.9403]
[1779014753520,45.11,78455.15,0.0,0.88504,8e-05,10.9403]
[1779014753561,45.11,78455.15,0.0,0.88504,8e-05,10.9403]
[1779014753621,45.12,78455.26,0.0,0.88504,8e-05,10.94021]
[1779014759157,45.12,78455.24,0.0,0.88502,8e-05,10.94147]
[1779014764192,45.12,78454.71,0.0,0.88496,8e-05,10.94529]
[1779014765557,45.12,78454.71,0.0,0.88496,8e-05,10.94529]
[1779014765765,45.12,78455.18,0.0,0.88499,8e-05,10.94339]
[1779014765811,45.12,78455.18,0.0,0.88499,8e-05,10.94339]
[1779014766206,45.12,78452.43,0.0,0.88478,8e-05,10.95721]
[1779014766803,45.12,78452.43,0.0,0.88478,8e-05,10.95721]
[1779014766812,45.12,78452.43,0.0,0.88478,8e-05,10.95721]
[1779014772577,45.13,78449.95,0.0,0.88457,8e-05,10.97126]
[1779014772665,45.13,78449.74,0.0,0.88454,8e-05,10.97299]
[1779014772813,45.13,78449.74,0.0,0.88454,8e-05,10.97299]
[1779014773255,45.13,78448.88,0.0,0.88448,8e-05,10.97731]
[1779014774109,45.13,78448.88,0.0,0.88448,8e-05,10.97731]
[1779014774313,45.13,78448.88,0.0,0.88448,8e-05,10.97731]
[1779014780304,45.14,78448.63,0.0,0.88443,8e-05,10.98063]
[1779014781015,45.14,78448.63,0.0,0.88443,8e-05,10.98063]
[1779014781063,45.14,78448.63,0.0,0.88443,8e-05,10.98063]
[1779014781311,45.14,78448.5,0.0,0.88441,8e-05,10.98147]
[1779014782032,45.14,78448.5,0.0,0.88441,8e-05,10.98147]
[1779014782063,45.14,78448.5,0.0,0.88441,8e-05,10.98147]
[1779014789367,45.14,78447.98,0.0,0.88435,8e-05,10.98555]
[1779014792533,45.14,78447.98,0.0,0.88435,8e-05,10.98555]
[1779014792560,45.14,78447.98,0.0,0.88435,8e-05,10.98555]
[1779014792573,45.14,78447.98,0.0,0.88439,8e-05,10.98124]
[1779014793264,45.14,78447.98,0.0,0.88439,8e-05,10.98124]
[1779014793313,45.14,78447.98,0.0,0.88439,8e-05,10.98124]
[1779014800444,45.15,78448.01,0.0,0.88437,8e-05,10.98253]
[1779014805488,45.15,78447.42,0.0,0.88431,8e-05,10.98638]
[1779014807145,45.15,78445.56,0.0,0.88416,8e-05,10.99591]
[1779014807312,45.15,78445.56,0.0,0.88416,8e-05,10.99591]
[1779014807502,45.15,78444.94,0.0,0.88411,8e-05,10.99918]
[1779014808413,45.15,78444.94,0.0,0.88411,8e-05,10.99918]
[1779014808565,45.15,78444.94,0.0,0.88411,8e-05,10.99918]
[1779014814551,45.15,78443.0,0.0,0.88395,8e-05,11.00996]
[1779014815178,45.15,78443.0,0.0,0.88395,8e-05,11.00996]
[1779014815311,45.15,78443.0,0.0,0.88395,8e-05,11.00996]
[1779014815707,45.15,78443.0,0.0,0.88395,8e-05,11.00996]
[1779014815813,45.15,78443.0,0.0,0.88395,8e-05,11.00996]
[1779014815808,45.15,78442.65,0.0,0.88392,8e-05,11.01186]
[1779014821600,45.16,78442.6,0.0,0.8839,8e-05,11.01297]
[1779014826635,45.16,78443.32,0.0,0.88395,8e-05,11.01009]
[1779014831162,45.16,78442.47,0.0,0.88388,8e-05,11.01495]
[1779014831311,45.16,78442.47,0.0,0.88388,8e-05,11.01495]
[1779014831670,45.16,78442.52,0.0,0.88388,8e-05,11.01485]
[1779014832552,45.16,78442.52,0.0,0.88388,8e-05,11.01485]
[1779014832571,45.16,78442.52,0.0,0.88388,8e-05,11.01485]
[1779014837712,45.16,78442.34,0.0,0.88385,8e-05,11.01664]
[1779014839080,45.16,78442.07,0.0,0.88383,8e-05,11.01814]
[1779014840563,45.16,78441.86,0.0,0.88381,8e-05,11.01934]
[1779014840816,45.16,78441.86,0.0,0.88381,8e-05,11.01934]
[1779014842747,45.17,78433.43,0.0,0.88315,8e-05,11.06233]
[1779014843062,45.17,78433.43,0.0,0.88315,8e-05,11.06233]
[1779014843755,45.17,78430.29,0.0,0.88291,8e-05,11.07836]
[1779014844747,45.17,78430.29,0.0,0.88291,8e-05,11.07836]
[1779014844814,45.17,78430.29,0.0,0.88291,8e-05,11.07836]
[1779014847782,45.17,78433.07,0.0,0.88311,8e-05,11.06516]
[1779014850588,45.17,78435.16,0.0,0.88327,8e-05,11.05487]
[1779014850812,45.17,78435.16,0.0,0.88327,8e-05,11.05487]
[1779014855838,45.17,78435.8,0.0,0.88335,8e-05,11.04762]
[1779014859067,45.17,78436.68,0.0,0.88341,8e-05,11.04359]
[1779014859826,45.17,78436.68,0.0,0.88341,8e-05,11.04359]
[1779014859866,45.17,78437.02,0.0,0.88343,8e-05,11.04201]
[1779014860061,45.17,78437.02,0.0,0.88343,8e-05,11.04201]
[1779014869936,45.18,78439.81,0.0,0.88362,8e-05,11.0295]
[1779014873360,45.18,78440.86,0.0,0.8837,8e-05,11.02454]
[1779014873567,45.18,78440.86,0.0,0.8837,8e-05,11.02454]
[1779014875397,45.18,78440.97,0.0,0.8837,8e-05,11.02432]
[1779014875561,45.18,78440.97,0.0,0.8837,8e-05,11.02432]
[1779014875662,45.18,78440.97,0.0,0.8837,8e-05,11.02465]
[1779014881103,45.18,78441.61,0.0,0.88374,8e-05,11.02211]
[1779014881309,45.18,78441.61,0.0,0.88374,8e-05,11.02211]
[1779014889073,45.19,78442.71,0.0,0.8838,8e-05,11.01808]
[1779014890294,45.19,78442.71,0.0,0.8838,8e-05,11.01808]
[1779014890311,45.19,78442.71,0.0,0.8838,8e-05,11.01808]
[1779014894333,45.19,78443.67,0.0,0.88386,8e-05,11.01393]
[1779014894370,45.19,78443.67,0.0,0.88386,8e-05,11.0141]
[1779014895705,45.19,78443.67,0.0,0.88386,8e-05,11.0141]
[1779014898555,45.19,78439.9,0.0,0.88356,8e-05,11.03366]
[1779014901852,45.19,78439.17,0.0,0.88349,8e-05,11.03816]
[1779014901887,45.2,78439.13,0.0,0.88348,8e-05,11.0389]
[1779014902059,45.2,78439.13,0.0,0.88348,8e-05,11.0389]
[1779014903596,45.2,78436.02,0.0,0.88324,8e-05,11.05454]
[1779014903814,45.2,78436.02,0.0,0.88324,8e-05,11.05454]
[1779014908206,45.2,78431.58,0.0,0.88288,8e-05,11.07834]
[1779014910081,45.2,78430.55,0.0,0.8828,8e-05,11.08374]
[1779014910313,45.2,78430.55,0.0,0.8828,8e-05,11.08374]
[1779014914687,45.2,78430.86,0.0,0.88285,8e-05,11.07815]
[1779014914819,45.2,78430.86,0.0,0.88285,8e-05,11.07815]
[1779014914911,45.2,78426.5,0.0,0.88251,8e-05,11.1005]
[1779014916939,45.21,78426.54,0.0,0.88251,8e-05,11.10048]
[1779014917061,45.21,78426.54,0.0,0.88251,8e-05,11.10048]
[1779014917269,45.21,78426.9,0.0,0.88253,8e-05,11.09885]
[1779014924324,45.21,78426.57,0.0,0.88249,8e-05,11.10179]
[1779014929359,45.21,78425.32,0.0,0.88238,8e-05,11.10895]
[1779014932377,45.21,78424.38,0.0,0.8823,8e-05,11.11402]
[1779014932562,45.21,78424.38,0.0,0.8823,8e-05,11.11402]
[1779014937005,45.22,78422.51,0.0,0.88214,8e-05,11.12419]
[1779014937063,45.22,78422.51,0.0,0.88214,8e-05,11.12419]
[1779014937106,45.22,78422.51,0.0,0.88214,8e-05,11.12434]
[1779014942452,45.22,78421.33,0.0,0.88204,8e-05,11.13122]
[1779014947886,45.22,78418.22,0.0,0.88178,8e-05,11.14755]
[1779014948060,45.22,78418.08,0.0,0.88177,8e-05,11.14841]
[1779014950508,45.22,78413.77,0.0,0.88143,8e-05,11.17056]
[1779014955544,45.22,78412.9,0.0,0.88135,8e-05,11.17553]
[1779014957663,45.22,78412.65,0.0,0.88133,8e-05,11.1769]
[1779014957811,45.22,78412.65,0.0,0.88133,8e-05,11.1769]
[1779014961226,45.23,78413.08,0.0,0.88136,8e-05,11.17512]
[1779014961312,45.23,78413.08,0.0,0.88136,8e-05,11.17512]
[1779014961585,45.23,78414.41,0.0,0.88146,8e-05,11.16853]
[1779014963096,45.23,78414.34,0.0,0.88145,8e-05,11.169]
[1779014963315,45.23,78414.34,0.0,0.88145,8e-05,11.169]
[1779014968637,45.23,78413.89,0.0,0.88141,8e-05,11.17198]
[1779014975668,45.23,78413.94,0.0,0.88145,8e-05,11.16722]
[1779014975809,45.23,78413.94,0.0,0.88145,8e-05,11.16722]
[1779014977701,45.23,78423.04,0.0,0.88214,8e-05,11.12212]
[1779014979101,45.23,78425.64,0.0,0.88234,8e-05,11.10921]
[1779014979312,45.23,78425.64,0.0,0.88234,8e-05,11.10921]
[1779014980672,45.23,78425.56,0.0,0.88233,8e-05,11.10982]
[1779014980814,45.23,78425.56,0.0,0.88233,8e-05,11.10982]
[1779014980913,45.23,78425.63,0.0,0.88234,8e-05,11.10967]
[1779014986764,45.24,78426.55,0.0,0.88239,8e-05,11.10629]
[1779014991582,45.24,78428.1,0.0,0.8825,8e-05,11.0993]
[1779014998857,45.24,78429.76,0.0,0.8826,8e-05,11.09267]
[1779015002902,45.25,78429.83,0.0,0.8826,8e-05,11.09294]
[1779015003022,45.25,78429.55,0.0,0.88257,8e-05,11.09455]
[1779015003066,45.25,78429.55,0.0,0.88257,8e-05,11.09455]
[1779015003892,45.25,78429.62,0.0,0.88257,8e-05,11.0944]
[1779015008928,45.25,78429.96,0.0,0.88258,8e-05,11.09369]
[1779015011915,45.25,78431.27,0.0,0.88268,8e-05,11.08751]
[1779015012068,45.25,78431.41,0.0,0.88269,8e-05,11.08702]
[1779015012744,45.25,78431.41,0.0,0.88269,8e-05,11.08702]
[1779015012810,45.25,78431.41,0.0,0.88269,8e-05,11.08702]
[1779015012955,45.25,78431.48,0.0,0.88269,8e-05,11.08687]
[1779015017990,45.26,78431.45,0.0,0.88267,8e-05,11.08808]
[1779015019601,45.26,78430.97,0.0,0.88263,8e-05,11.0907]
[1779015019816,45.26,78430.97,0.0,0.88263,8e-05,11.0907]
[1779015025040,45.26,78427.83,0.0,0.88237,8e-05,11.10766]
[1779015028190,45.26,78425.76,0.0,0.8822,8e-05,11.11876]
[1779015028318,45.26,78425.76,0.0,0.8822,8e-05,11.11876]
[1779015028617,45.26,78425.76,0.0,0.8822,8e-05,11.11876]
[1779015028814,45.26,78425.76,0.0,0.8822,8e-05,11.11876]
[1779015028861,45.26,78425.69,0.0,0.88219,8e-05,11.11978]
[1779015034103,45.27,78426.57,0.0,0.88227,8e-05,11.1122]
[1779015039138,45.27,78430.07,0.0,0.88251,8e-05,11.09639]
[1779015040762,45.27,78430.07,0.0,0.88251,8e-05,11.09639]
[1779015040813,45.27,78430.07,0.0,0.88251,8e-05,11.09639]
[1779015047194,45.28,78430.98,0.0,0.88254,8e-05,11.09489]
[1779015052051,45.29,78428.17,0.0,0.8823,8e-05,11.11014]
[1779015052066,45.29,78428.17,0.0,0.8823,8e-05,11.11014]
[1779015053080,45.29,78428.17,0.0,0.88229,8e-05,11.11086]
[1779015053311,45.29,78428.17,0.0,0.88229,8e-05,11.11086]
[1779015053412,45.29,78425.67,0.0,0.88209,8e-05,11.12378]
[1779015058411,45.29,78423.28,0.0,0.88189,8e-05,11.13713]
[1779015058567,45.29,78423.28,0.0,0.88189,8e-05,11.13713]
[1779015063306,45.3,78417.07,0.0,0.88138,8e-05,11.17024]
[1779015064313,45.3,78412.69,0.0,0.88103,8e-05,11.19256]
[1779015065357,45.3,78412.69,0.0,0.88103,8e-05,11.19256]
[1779015065568,45.3,78412.69,0.0,0.88103,8e-05,11.19256]
[1779015066255,45.3,78412.77,0.0,0.88103,8e-05,11.19263]
[1779015066313,45.3,78412.77,0.0,0.88103,8e-05,11.19263]
[1779015067334,45.3,78412.69,0.0,0.88102,8e-05,11.19328]
[1779015072369,45.31,78411.54,0.0,0.88092,8e-05,11.20029]
[1779015075819,45.31,78408.73,0.0,0.88069,8e-05,11.21499]
[1779015078074,45.31,78411.65,0.0,0.88091,8e-05,11.20085]
[1779015081528,45.31,78411.72,0.0,0.88089,8e-05,11.2017]
[1779015081574,45.31,78411.72,0.0,0.88089,8e-05,11.2017]
[1779015081575,45.31,78411.72,0.0,0.88089,8e-05,11.20199]
[1779015087474,45.32,78411.87,0.0,0.88087,8e-05,11.20301]
[1779015088287,45.32,78411.87,0.0,0.88087,8e-05,11.20301]
[1779015088314,45.32,78411.87,0.0,0.88087,8e-05,11.20301]
[1779015099558,45.33,78412.81,0.0,0.88094,8e-05,11.19699]
[1779015103580,45.33,78413.32,0.0,0.88096,8e-05,11.1953]
[1779015103814,45.33,78413.32,0.0,0.88096,8e-05,11.1953]
[1779015105440,45.33,78415.43,0.0,0.88112,8e-05,11.18527]
[1779015105580,45.33,78415.43,0.0,0.88112,8e-05,11.18527]
[1779015105647,45.34,78416.54,0.0,0.8812,8e-05,11.17995]
[1779015111642,45.34,78418.8,0.0,0.88136,8e-05,11.16952]
[1779015116677,45.34,78418.62,0.0,0.88134,8e-05,11.17123]
[1779015121712,45.34,78418.88,0.0,0.88134,8e-05,11.17075]
[1779015126747,45.35,78418.89,0.0,0.88133,8e-05,11.17164]
[1779015135821,45.35,78418.82,0.0,0.88129,8e-05,11.17455]
[1779015140856,45.36,78420.25,0.0,0.88138,8e-05,11.1688]
[1779015141840,45.36,78420.25,0.0,0.88138,8e-05,11.1688]
[1779015142062,45.36,78420.25,0.0,0.88138,8e-05,11.1688]
[1779015145896,45.36,78425.8,0.0,0.88179,8e-05,11.14217]
[1779015146311,45.36,78425.8,0.0,0.88179,8e-05,11.14217]
[1779015146582,45.36,78425.8,0.0,0.88179,8e-05,11.14217]
[1779015146997,45.36,78425.8,0.0,0.88179,8e-05,11.14217]
[1779015147063,45.36,78425.8,0.0,0.88179,8e-05,11.14217]
[1779015147141,45.36,78426.16,0.0,0.88181,8e-05,11.14058]
[1779015152945,45.37,78427.08,0.0,0.8819,8e-05,11.13304]
[1779015153952,45.37,78432.02,0.0,0.88228,8e-05,11.10846]
[1779015154959,45.37,78436.42,0.0,0.88261,8e-05,11.08663]
[1779015156613,45.37,78436.47,0.0,0.88261,8e-05,11.08667]
[1779015157385,45.37,78436.51,0.0,0.88261,8e-05,11.08675]
[1779015161001,45.37,78444.96,0.0,0.88324,8e-05,11.04555]
[1779015163015,45.38,78450.02,0.0,0.88362,8e-05,11.02089]
[1779015163633,45.38,78450.02,0.0,0.88362,8e-05,11.02089]
[1779015163811,45.38,78450.02,0.0,0.88362,8e-05,11.02089]
[1779015165034,45.38,78450.22,0.0,0.88363,8e-05,11.02022]
[1779015165069,45.38,78450.22,0.0,0.88363,8e-05,11.02022]
[1779015165135,45.38,78451.33,0.0,0.88371,8e-05,11.015]
[1779015170910,45.38,78453.62,0.0,0.88387,8e-05,11.00501]
[1779015171066,45.38,78453.62,0.0,0.88387,8e-05,11.00501]
[1779015176106,45.39,78448.36,0.0,0.88343,8e-05,11.03356]
[1779015176801,45.39,78448.36,0.0,0.88343,8e-05,11.03356]
[1779015176813,45.39,78448.36,0.0,0.88343,8e-05,11.03356]
[1779015178717,45.39,78446.31,0.0,0.88326,8e-05,11.04463]
[1779015178814,45.39,78446.31,0.0,0.88326,8e-05,11.04463]
[1779015179132,45.39,78444.89,0.0,0.88315,8e-05,11.05212]
[1779015180562,45.39,78444.12,0.0,0.88308,8e-05,11.05635]
[1779015180815,45.39,78444.12,0.0,0.88308,8e-05,11.05635]
[1779015184167,45.4,78440.07,0.0,0.88275,8e-05,11.07809]
[1779015185707,45.4,78437.33,0.0,0.88253,8e-05,11.09219]
[1779015185811,45.4,78437.33,0.0,0.88253,8e-05,11.09219]
[1779015187468,45.4,78438.2,0.0,0.88259,8e-05,11.0885]
[1779015187572,45.4,78438.2,0.0,0.88259,8e-05,11.0885]
[1779015188195,45.4,78438.8,0.0,0.88263,8e-05,11.08584]
[1779015193233,45.41,78438.74,0.0,0.8826,8e-05,11.08786]
[1779015201289,45.42,78438.49,0.0,0.88254,8e-05,11.09186]
[1779015207331,45.42,78439.14,0.0,0.88256,8e-05,11.09068]
[1779015212366,45.43,78439.43,0.0,0.8826,8e-05,11.08611]
[1779015218409,45.43,78439.37,0.0,0.88256,8e-05,11.08853]
[1779015223444,45.44,78438.88,0.0,0.8825,8e-05,11.09274]
[1779015230493,45.45,78438.8,0.0,0.88245,8e-05,11.09553]
[1779015235528,45.45,78438.72,0.0,0.88242,8e-05,11.09756]
[1779015240563,45.46,78438.09,0.0,0.88235,8e-05,11.10229]
[1779015241620,45.46,78438.09,0.0,0.88235,8e-05,11.10229]
[1779015241813,45.46,78438.09,0.0,0.88235,8e-05,11.10229]
[1779015247613,45.46,78437.27,0.0,0.88226,8e-05,11.10849]
[1779015250111,45.46,78437.11,0.0,0.88224,8e-05,11.10958]
[1779015250167,45.46,78437.11,0.0,0.88223,8e-05,11.11015]
[1779015250309,45.46,78437.11,0.0,0.88223,8e-05,11.11015]
[1779015252063,45.46,78434.99,0.0,0.88207,8e-05,11.12077]
[1779015252315,45.47,78435.2,0.0,0.88208,8e-05,11.12025]
[1779015256932,45.47,78435.19,0.0,0.88206,8e-05,11.1211]
[1779015257068,45.47,78435.19,0.0,0.88206,8e-05,11.1211]
[1779015259063,45.47,78428.73,0.0,0.88156,8e-05,11.15399]
[1779015259162,45.47,78426.07,0.0,0.88134,8e-05,11.16779]
[1779015259316,45.47,78426.07,0.0,0.88134,8e-05,11.16779]
[1779015265738,45.48,78424.18,0.0,0.88118,8e-05,11.17842]
[1779015270773,45.48,78424.14,0.0,0.88116,8e-05,11.1796]
[1779015271763,45.48,78424.14,0.0,0.88116,8e-05,11.1796]
[1779015271810,45.48,78424.14,0.0,0.88116,8e-05,11.1796]
[1779015276246,45.48,78421.2,0.0,0.88096,8e-05,11.19029]
[1779015276313,45.48,78418.49,0.0,0.88075,8e-05,11.20409]
[1779015277521,45.48,78417.99,0.0,0.88071,8e-05,11.20678]
[1779015277567,45.48,78417.99,0.0,0.88071,8e-05,11.20678]
[1779015277614,45.48,78417.99,0.0,0.8807,8e-05,11.20695]
[1779015284871,45.49,78417.92,0.0,0.88068,8e-05,11.20864]
[1779015289907,45.49,78416.61,0.0,0.88056,8e-05,11.21608]
[1779015290790,45.49,78416.61,0.0,0.88056,8e-05,11.21608]
[1779015290809,45.49,78416.61,0.0,0.88056,8e-05,11.21608]
[1779015301991,45.49,78416.72,0.0,0.88054,8e-05,11.21763]
[1779015306019,45.5,78420.53,0.0,0.88083,8e-05,11.19926]
[1779015306599,45.5,78420.53,0.0,0.88083,8e-05,11.19926]
[1779015306808,45.5,78420.53,0.0,0.88083,8e-05,11.19926]
[1779015309132,45.5,78420.67,0.0,0.88083,8e-05,11.19899]
[1779015309322,45.5,78420.67,0.0,0.88083,8e-05,11.19899]
[1779015309161,45.5,78420.47,0.0,0.88081,8e-05,11.2002]
[1779015315088,45.5,78420.47,0.0,0.88079,8e-05,11.20148]
[1779015316950,45.5,78420.47,0.0,0.88079,8e-05,11.20148]
[1779015317060,45.5,78420.47,0.0,0.88079,8e-05,11.20148]
[1779015322137,45.51,78420.06,0.0,0.88074,8e-05,11.20498]
[1779015327067,45.51,78418.6,0.0,0.88061,8e-05,11.21312]
[1779015329025,45.51,78419.54,0.0,0.88068,8e-05,11.2088]
[1779015329067,45.51,78419.54,0.0,0.88068,8e-05,11.2088]
[1779015329186,45.51,78419.43,0.0,0.88067,8e-05,11.20955]
[1779015331076,45.51,78419.85,0.0,0.8807,8e-05,11.20765]
[1779015339256,45.52,78416.98,0.0,0.88049,8e-05,11.219]
[1779015339386,45.52,78416.98,0.0,0.88049,8e-05,11.219]
[1779015339561,45.52,78416.98,0.0,0.88049,8e-05,11.219]
[1779015341933,45.52,78415.91,0.0,0.8804,8e-05,11.22497]
[1779015342447,45.52,78418.78,0.0,0.88062,8e-05,11.21087]
[1779015342566,45.52,78418.78,0.0,0.88062,8e-05,11.21087]
[1779015343287,45.52,78419.2,0.0,0.88064,8e-05,11.20908]
[1779015348322,45.53,78419.27,0.0,0.88062,8e-05,11.21032]
[1779015354364,45.53,78422.8,0.0,0.88087,8e-05,11.19428]
[1779015355371,45.53,78427.88,0.0,0.88127,8e-05,11.16893]
[1779015360406,45.54,78428.92,0.0,0.88133,8e-05,11.16501]
[1779015365441,45.54,78428.78,0.0,0.8813,8e-05,11.16696]
[1779015375511,45.55,78428.65,0.0,0.88125,8e-05,11.16998]
[1779015380546,45.55,78427.02,0.0,0.88111,8e-05,11.1792]
[1779015387595,45.55,78427.05,0.0,0.88109,8e-05,11.18041]
[1779015392630,45.56,78424.44,0.0,0.88092,8e-05,11.18949]
[1779015400686,45.56,78423.37,0.0,0.88082,8e-05,11.1962]
[1779015405721,45.56,78422.51,0.0,0.88074,8e-05,11.20129]
[1779015414784,45.57,78422.34,0.0,0.8807,8e-05,11.20351]
[1779015419819,45.57,78424.2,0.0,0.88084,8e-05,11.195]
[1779015425862,45.57,78424.24,0.0,0.88082,8e-05,11.19578]
[1779015430897,45.57,78423.68,0.0,0.88077,8e-05,11.19939]
[1779015440967,45.58,78423.65,0.0,0.88074,8e-05,11.20109]
[1779015444995,45.58,78419.72,0.0,0.88043,8e-05,11.22138]
[1779015447010,45.58,78416.1,0.0,0.88014,8e-05,11.2399]
[1779015452045,45.59,78415.22,0.0,0.8801,8e-05,11.24063]
[1779015462122,45.59,78415.22,0.0,0.88008,8e-05,11.24178]
[1779015468164,45.59,78415.33,0.0,0.88008,8e-05,11.24192]
[1779015473199,45.59,78415.25,0.0,0.88006,8e-05,11.24294]
[1779015483269,45.6,78415.28,0.0,0.88004,8e-05,11.24405]
[1779015488408,45.6,78417.45,0.0,0.8802,8e-05,11.23369]
[1779015494346,45.6,78416.85,0.0,0.88014,8e-05,11.23772]
[1779015495353,45.6,78411.1,0.0,0.87969,8e-05,11.26668]
[1779015498374,45.6,78407.47,0.0,0.8794,8e-05,11.28537]
[1779015502402,45.61,78403.72,0.0,0.8791,8e-05,11.30489]
[1779015506430,45.61,78407.22,0.0,0.87935,8e-05,11.28866]
[1779015506949,45.61,78407.22,0.0,0.87935,8e-05,11.28866]
[1779015509060,45.61,78408.51,0.0,0.87944,8e-05,11.28289]
[1779015515493,45.62,78409.19,0.0,0.8795,8e-05,11.2771]
[1779015518865,45.62,78408.94,0.0,0.87946,8e-05,11.27942]
[1779015519063,45.62,78408.94,0.0,0.87946,8e-05,11.27942]
[1779015519461,45.62,78408.94,0.0,0.87946,8e-05,11.27942]
[1779015519486,45.62,78408.94,0.0,0.87946,8e-05,11.27978]
[1779015519565,45.62,78408.94,0.0,0.87946,8e-05,11.27978]
[1779015529592,45.63,78407.89,0.0,0.87934,8e-05,11.28751]
[1779015534627,45.63,78408.3,0.0,0.87935,8e-05,11.28669]
[1779015548725,45.65,78408.19,0.0,0.87927,8e-05,11.29193]
[1779015553760,45.65,78407.92,0.0,0.87922,8e-05,11.29492]
[1779015558798,45.66,78407.94,0.0,0.8792,8e-05,11.29642]
[1779015564847,45.66,78412.57,0.0,0.87953,8e-05,11.27514]
[1779015565848,45.66,78420.14,0.0,0.88012,8e-05,11.23732]
[1779015568005,45.67,78422.04,0.0,0.88027,8e-05,11.22794]
[1779015568066,45.67,78422.04,0.0,0.88027,8e-05,11.22794]
[1779015568469,45.67,78422.04,0.0,0.88027,8e-05,11.22794]
[1779015568568,45.67,78422.04,0.0,0.88027,8e-05,11.22794]
[1779015568570,45.67,78422.19,0.0,0.88028,8e-05,11.22746]
[1779015574911,45.67,78422.36,0.0,0.88032,8e-05,11.22254]
[1779015579946,45.67,78424.32,0.0,0.88046,8e-05,11.2134]
[1779015580953,45.67,78428.18,0.0,0.88076,8e-05,11.19425]
[1779015582967,45.67,78433.21,0.0,0.88115,8e-05,11.16947]
[1779015585731,45.67,78433.11,0.0,0.88113,8e-05,11.17037]
[1779015585814,45.67,78433.11,0.0,0.88113,8e-05,11.17037]
[1779015586406,45.67,78433.11,0.0,0.88113,8e-05,11.17037]
[1779015586568,45.67,78433.11,0.0,0.88113,8e-05,11.17037]
[1779015586579,45.67,78433.11,0.0,0.88113,8e-05,11.17076]
[1779015592031,45.68,78434.14,0.0,0.88119,8e-05,11.16658]
[1779015595052,45.68,78437.91,0.0,0.88147,8e-05,11.14836]
[1779015596443,45.68,78437.91,0.0,0.88147,8e-05,11.14836]
[1779015596569,45.68,78437.91,0.0,0.88147,8e-05,11.14836]
[1779015596544,45.68,78437.91,0.0,0.88147,8e-05,11.14879]
[1779015597575,45.68,78437.91,0.0,0.88147,8e-05,11.14879]
[1779015597619,45.68,78437.9,0.0,0.88146,8e-05,11.14907]
[1779015597816,45.68,78437.9,0.0,0.88146,8e-05,11.14907]
[1779015603109,45.68,78430.74,0.0,0.88089,8e-05,11.18598]
[1779015604267,45.68,78430.74,0.0,0.88089,8e-05,11.18598]
[1779015604317,45.68,78430.74,0.0,0.88089,8e-05,11.18598]
[1779015604368,45.69,78432.81,0.0,0.88105,8e-05,11.17602]
[1779015605498,45.69,78432.81,0.0,0.88105,8e-05,11.17602]
[1779015605566,45.69,78432.81,0.0,0.88105,8e-05,11.17602]
[1779015605599,45.69,78440.67,0.0,0.88165,8e-05,11.13698]
[1779015608144,45.69,78444.76,0.0,0.88196,8e-05,11.11708]
[1779015611461,45.69,78444.69,0.0,0.88194,8e-05,11.11795]
[1779015611567,45.69,78444.69,0.0,0.88194,8e-05,11.11795]
[1779015611562,45.69,78444.69,0.0,0.88194,8e-05,11.11849]
[1779015611703,45.69,78444.69,0.0,0.88194,8e-05,11.11849]
[1779015611815,45.69,78444.69,0.0,0.88194,8e-05,11.11849]
[1779015612172,45.69,78444.76,0.0,0.88194,8e-05,11.11814]
[1779015617207,45.69,78447.56,0.0,0.88214,8e-05,11.10552]
[1779015622272,45.7,78449.41,0.0,0.88226,8e-05,11.09739]
[1779015622313,45.7,78449.41,0.0,0.88226,8e-05,11.09739]
[1779015622411,45.7,78447.4,0.0,0.8821,8e-05,11.10796]
[1779015623004,45.7,78447.4,0.0,0.8821,8e-05,11.10796]
[1779015623062,45.7,78447.4,0.0,0.8821,8e-05,11.10796]
[1779015630298,45.71,78448.22,0.0,0.88213,8e-05,11.10598]
[1779015635335,45.71,78447.73,0.0,0.88212,8e-05,11.10487]
[1779015637828,45.71,78446.47,0.0,0.88201,8e-05,11.11166]
[1779015638064,45.71,78446.47,0.0,0.88201,8e-05,11.11166]
[1779015638356,45.71,78446.46,0.0,0.88201,8e-05,11.11196]
[1779015638773,45.71,78446.46,0.0,0.88201,8e-05,11.11196]
[1779015638814,45.71,78446.46,0.0,0.88201,8e-05,11.11196]
[1779015644293,45.72,78448.91,0.0,0.88218,8e-05,11.10099]
[1779015644313,45.72,78448.91,0.0,0.88218,8e-05,11.10099]
[1779015644504,45.72,78448.34,0.0,0.88213,8e-05,11.10409]
[1779015645250,45.72,78448.34,0.0,0.88213,8e-05,11.10409]
[1779015645313,45.72,78448.34,0.0,0.88213,8e-05,11.10409]
[1779015646415,45.72,78441.23,0.0,0.88157,8e-05,11.14002]
[1779015647623,45.72,78441.23,0.0,0.88157,8e-05,11.14002]
[1779015647663,45.72,78435.63,0.0,0.88114,8e-05,11.16815]
[1779015647811,45.72,78435.63,0.0,0.88114,8e-05,11.16815]
[1779015648429,45.72,78423.86,0.0,0.88022,8e-05,11.22707]
[1779015649436,45.72,78420.08,0.0,0.87993,8e-05,11.24603]
[1779015650455,45.72,78420.08,0.0,0.87993,8e-05,11.24603]
[1779015650567,45.72,78420.08,0.0,0.87993,8e-05,11.24603]
[1779015656485,45.72,78418.69,0.0,0.87981,8e-05,11.25397]
[1779015658359,45.72,78416.33,0.0,0.87962,8e-05,11.26593]
[1779015658568,45.72,78416.33,0.0,0.87962,8e-05,11.26593]
[1779015658580,45.72,78414.94,0.0,0.87951,8e-05,11.27302]
[1779015659605,45.72,78414.94,0.0,0.87951,8e-05,11.27302]
[1779015659816,45.72,78414.19,0.0,0.87945,8e-05,11.2769]
[1779015662527,45.73,78410.38,0.0,0.87914,8e-05,11.29632]
[1779015668569,45.73,78406.55,0.0,0.87883,8e-05,11.31624]
[1779015670583,45.73,78403.41,0.0,0.87858,8e-05,11.33241]
[1779015671090,45.73,78403.41,0.0,0.87858,8e-05,11.33241]
[1779015671312,45.73,78403.41,0.0,0.87858,8e-05,11.33241]
[1779015671590,45.73,78402.97,0.0,0.87854,8e-05,11.33482]
[1779015672030,45.73,78402.97,0.0,0.87854,8e-05,11.33482]
[1779015672064,45.73,78402.97,0.0,0.87854,8e-05,11.33482]
[1779015675618,45.73,78398.77,0.0,0.8782,8e-05,11.35657]
[1779015677637,45.73,78386.26,0.0,0.87721,8e-05,11.41957]
[1779015678640,45.73,78379.68,0.0,0.87669,8e-05,11.45263]
[1779015680654,45.73,78374.4,0.0,0.87627,8e-05,11.47911]
[1779015681429,45.73,78374.4,0.0,0.87627,8e-05,11.47911]
[1779015681661,45.73,78369.47,0.0,0.87587,8e-05,11.50405]
[1779015682668,45.73,78365.5,0.0,0.87555,8e-05,11.52415]
[1779015685078,45.73,78362.97,0.0,0.87535,8e-05,11.53709]
[1779015685312,45.73,78362.97,0.0,0.87535,8e-05,11.53709]
[1779015685689,45.73,78364.37,0.0,0.87546,8e-05,11.53014]
[1779015686583,45.73,78364.37,0.0,0.87546,8e-05,11.53014]
[1779015686819,45.73,78365.35,0.0,0.87554,8e-05,11.52532]
[1779015691148,45.74,78366.07,0.0,0.87559,8e-05,11.52202]
[1779015691312,45.74,78366.07,0.0,0.87559,8e-05,11.52202]
[1779015691345,45.74,78363.11,0.0,0.87539,8e-05,11.53219]
[1779015691731,45.74,78358.73,0.0,0.87504,8e-05,11.55422]
[1779015693745,45.74,78354.14,0.0,0.87466,8e-05,11.57788]
[1779015694752,45.74,78350.35,0.0,0.87435,8e-05,11.59723]
[1779015695760,45.74,78353.73,0.0,0.87462,8e-05,11.58046]
[1779015697143,45.74,78353.73,0.0,0.87462,8e-05,11.58046]
[1779015697315,45.74,78353.73,0.0,0.87462,8e-05,11.58046]
[1779015701268,45.74,78355.62,0.0,0.87476,8e-05,11.57205]
[1779015701311,45.74,78355.62,0.0,0.87476,8e-05,11.57205]
[1779015701367,45.75,78355.88,0.0,0.87477,8e-05,11.57133]
[1779015701825,45.75,78355.88,0.0,0.87477,8e-05,11.57133]
[1779015702061,45.75,78355.88,0.0,0.87477,8e-05,11.57133]
[1779015702123,45.75,78352.03,0.0,0.87446,8e-05,11.5907]
[1779015704822,45.75,78349.03,0.0,0.87421,8e-05,11.60659]
[1779015706087,45.75,78349.03,0.0,0.87421,8e-05,11.60659]
[1779015706314,45.75,78349.03,0.0,0.87421,8e-05,11.60659]
[1779015706600,45.75,78349.03,0.0,0.87421,8e-05,11.60659]
[1779015706663,45.75,78348.15,0.0,0.87413,8e-05,11.61152]
[1779015706813,45.75,78348.15,0.0,0.87413,8e-05,11.61152]
[1779015709370,45.75,78349.14,0.0,0.8742,8e-05,11.60676]
[1779015709565,45.75,78349.14,0.0,0.8742,8e-05,11.60676]
[1779015711361,45.75,78351.68,0.0,0.8744,8e-05,11.5945]
[1779015711566,45.75,78351.68,0.0,0.8744,8e-05,11.5945]
[1779015711611,45.75,78354.99,0.0,0.87466,8e-05,11.57842]
[1779015712583,45.75,78354.99,0.0,0.87466,8e-05,11.57842]
[1779015712629,45.75,78358.7,0.0,0.87495,8e-05,11.55987]
[1779015712814,45.75,78358.7,0.0,0.87495,8e-05,11.55987]
[1779015714892,45.75,78362.53,0.0,0.87526,8e-05,11.54087]
[1779015716844,45.75,78362.63,0.0,0.87526,8e-05,11.54051]
[1779015717066,45.75,78362.63,0.0,0.87526,8e-05,11.54051]
[1779015717167,45.76,78361.17,0.0,0.87514,8e-05,11.54799]
[1779015718359,45.76,78361.17,0.0,0.87514,8e-05,11.54799]
[1779015718570,45.76,78361.17,0.0,0.87514,8e-05,11.54799]
[1779015721941,45.76,78356.2,0.0,0.87472,8e-05,11.57468]
[1779015725006,45.76,78356.4,0.0,0.87472,8e-05,11.57429]
[1779015725060,45.76,78356.4,0.0,0.87472,8e-05,11.57429]
[1779015725671,45.76,78356.4,0.0,0.87472,8e-05,11.57429]
[1779015725107,45.76,78356.04,0.0,0.87469,8e-05,11.57641]
[1779015725812,45.76,78356.04,0.0,0.87469,8e-05,11.57641]
[1779015729945,45.77,78355.2,0.0,0.8746,8e-05,11.58185]
[1779015730061,45.77,78355.2,0.0,0.8746,8e-05,11.58185]
[1779015730454,45.77,78355.2,0.0,0.8746,8e-05,11.58185]
[1779015730564,45.77,78355.2,0.0,0.8746,8e-05,11.58185]
[1779015730662,45.77,78354.15,0.0,0.87451,8e-05,11.58771]
[1779015733943,45.77,78352.62,0.0,0.87438,8e-05,11.59596]
[1779015735034,45.77,78349.22,0.0,0.8741,8e-05,11.6136]
[1779015737048,45.77,78345.69,0.0,0.87381,8e-05,11.63183]
[1779015738033,45.77,78345.69,0.0,0.87381,8e-05,11.63183]
[1779015738061,45.77,78345.69,0.0,0.87381,8e-05,11.63183]
[1779015741419,45.78,78347.8,0.0,0.87397,8e-05,11.62185]
[1779015741567,45.78,78347.8,0.0,0.87397,8e-05,11.62185]
[1779015741649,45.78,78350.45,0.0,0.87417,8e-05,11.60899]
[1779015742085,45.78,78353.76,0.0,0.87444,8e-05,11.59234]
[1779015743092,45.78,78357.51,0.0,0.87474,8e-05,11.57376]
[1779015746158,45.78,78357.95,0.0,0.87476,8e-05,11.57214]
[1779015746312,45.78,78357.95,0.0,0.87476,8e-05,11.57214]
[1779015749134,45.78,78361.03,0.0,0.87499,8e-05,11.55787]
[1779015751560,45.78,78363.19,0.0,0.87516,8e-05,11.54734]
[1779015751811,45.79,78364.66,0.0,0.87531,8e-05,11.53554]
[1779015757195,45.79,78366.84,0.0,0.87547,8e-05,11.52537]
[1779015762230,45.79,78365.97,0.0,0.87539,8e-05,11.5305]
[1779015763001,45.79,78365.97,0.0,0.87539,8e-05,11.5305]
[1779015763061,45.79,78365.97,0.0,0.87539,8e-05,11.5305]
[1779015763237,45.79,78363.22,0.0,0.87517,8e-05,11.54446]
[1779015768272,45.79,78361.73,0.0,0.87504,8e-05,11.55255]
[1779015770196,45.79,78361.65,0.0,0.87503,8e-05,11.55307]
[1779015770310,45.79,78361.65,0.0,0.87503,8e-05,11.55307]
[1779015780356,45.8,78360.93,0.0,0.87494,8e-05,11.55875]
[1779015783505,45.8,78360.3,0.0,0.87489,8e-05,11.56231]
[1779015783564,45.8,78360.3,0.0,0.87489,8e-05,11.56231]
[1779015789419,45.8,78360.56,0.0,0.87489,8e-05,11.56187]
[1779015793465,45.8,78360.52,0.0,0.87489,8e-05,11.56232]
[1779015793563,45.8,78360.52,0.0,0.87489,8e-05,11.56232]
[1779015800497,45.81,78362.2,0.0,0.875,8e-05,11.55514]
[1779015801728,45.81,78362.2,0.0,0.875,8e-05,11.55514]
[1779015801809,45.81,78362.2,0.0,0.875,8e-05,11.55514]
[1779015807545,45.81,78360.74,0.0,0.87487,8e-05,11.56328]
[1779015814594,45.81,78361.04,0.0,0.87492,8e-05,11.55824]
[1779015818959,45.81,78361.04,0.0,0.87492,8e-05,11.55824]
[1779015820818,45.82,78361.04,0.0,0.8749,8e-05,11.55905]
[1779015826678,45.82,78362.15,0.0,0.87498,8e-05,11.55457]
[1779015832721,45.82,78362.24,0.0,0.87497,8e-05,11.55483]
[1779015837756,45.82,78362.24,0.0,0.87496,8e-05,11.55541]
[1779015840777,45.83,78364.95,0.0,0.87518,8e-05,11.54217]
[1779015850847,45.83,78365.8,0.0,0.87522,8e-05,11.53928]
[1779015851854,45.83,78368.0,0.0,0.8754,8e-05,11.52837]
[1779015855121,45.83,78366.16,0.0,0.87524,8e-05,11.53802]
[1779015862931,45.83,78366.77,0.0,0.87527,8e-05,11.536]
[1779015867966,45.84,78366.64,0.0,0.87525,8e-05,11.53729]
[1779015881057,45.84,78366.68,0.0,0.87527,8e-05,11.53412]
[1779015883071,45.84,78369.36,0.0,0.87548,8e-05,11.52102]
[1779015884078,45.84,78374.42,0.0,0.87588,8e-05,11.49581]
[1779015889113,45.85,78376.37,0.0,0.87602,8e-05,11.48708]
[1779015892134,45.85,78379.25,0.0,0.87624,8e-05,11.47333]
[1779015896776,45.85,78379.51,0.0,0.87625,8e-05,11.47252]
[1779015898814,45.85,78381.8,0.0,0.87642,8e-05,11.46205]
[1779015898913,45.86,78383.5,0.0,0.87655,8e-05,11.45381]
[1779015913282,45.87,78386.11,0.0,0.87669,8e-05,11.44467]
[1779015918317,45.87,78386.32,0.0,0.87669,8e-05,11.44498]
[1779015923353,45.88,78387.21,0.0,0.87674,8e-05,11.44189]
[1779015929395,45.88,78387.67,0.0,0.87675,8e-05,11.4412]
[1779015932416,45.88,78382.96,0.0,0.87641,8e-05,11.46067]
[1779015937451,45.89,78379.48,0.0,0.87611,8e-05,11.47919]
[1779015942486,45.89,78379.35,0.0,0.87609,8e-05,11.48084]
[1779015947521,45.89,78378.85,0.0,0.87603,8e-05,11.48433]
[1779015952556,45.9,78378.71,0.0,0.87601,8e-05,11.48599]
[1779015957593,45.9,78380.07,0.0,0.87612,8e-05,11.4792]
[1779015963636,45.89,78379.02,0.0,0.87604,8e-05,11.48429]
[1779015976727,45.9,78379.23,0.0,0.87603,8e-05,11.48482]
[1779015986797,45.91,78379.23,0.0,0.876,8e-05,11.48668]
[1779015992839,45.91,78379.27,0.0,0.87603,8e-05,11.48269]
[1779016005930,45.92,78378.96,0.0,0.87597,8e-05,11.48662]
[1779016018014,45.92,78379.5,0.0,0.87598,8e-05,11.48608]
[1779016024062,45.93,78378.83,0.0,0.87591,8e-05,11.49049]
[1779016029092,45.93,78378.88,0.0,0.8759,8e-05,11.4911]
[1779016034127,45.93,78378.92,0.0,0.87589,8e-05,11.49176]
[1779016039162,45.93,78378.68,0.0,0.87585,8e-05,11.49382]
[1779016043190,45.94,78373.41,0.0,0.87543,8e-05,11.52083]
[1779016048225,45.94,78372.25,0.0,0.87532,8e-05,11.52725]
[1779016053260,45.94,78371.88,0.0,0.87533,8e-05,11.52478]
[1779016056648,45.94,78371.75,0.0,0.87531,8e-05,11.52567]
[1779016056883,45.94,78371.97,0.0,0.87533,8e-05,11.5248]
[1779016057288,45.94,78374.76,0.0,0.87555,8e-05,11.51084]
[1779016058815,45.94,78374.76,0.0,0.87555,8e-05,11.51084]
[1779016058975,45.94,78378.91,0.0,0.87588,8e-05,11.49039]
[1779016064337,45.94,78379.35,0.0,0.8759,8e-05,11.48901]
[1779016068814,45.95,78378.29,0.0,0.87581,8e-05,11.49478]
[1779016068843,45.95,78378.72,0.0,0.87584,8e-05,11.49293]
[1779016074407,45.95,78378.54,0.0,0.87581,8e-05,11.49455]
[1779016079443,45.95,78378.47,0.0,0.87579,8e-05,11.49556]
[1779016080812,45.95,78378.47,0.0,0.87579,8e-05,11.49556]
[1779016080835,45.95,78378.33,0.0,0.87578,8e-05,11.49651]
[1779016084585,45.95,78378.3,0.0,0.87577,8e-05,11.49691]
[1779016094547,45.96,78380.72,0.0,0.87594,8e-05,11.48627]
[1779016096759,45.96,78380.49,0.0,0.87592,8e-05,11.48756]
[1779016096811,45.96,78380.49,0.0,0.87592,8e-05,11.48756]
[1779016096912,45.96,78380.67,0.0,0.87593,8e-05,11.48695]
[1779016102603,45.96,78380.67,0.0,0.87592,8e-05,11.48768]
[1779016107638,45.96,78381.53,0.0,0.87598,8e-05,11.48412]
[1779016112673,45.97,78383.1,0.0,0.87613,8e-05,11.47215]
[1779016115694,45.97,78389.62,0.0,0.87664,8e-05,11.44007]
[1779016120729,45.97,78389.9,0.0,0.87665,8e-05,11.43972]
[1779016125764,45.97,78389.9,0.0,0.87663,8e-05,11.44099]
[1779016130799,45.98,78389.79,0.0,0.8766,8e-05,11.44257]
[1779016140873,45.98,78390.09,0.0,0.8766,8e-05,11.44308]
[1779016142886,45.99,78397.67,0.0,0.87719,8e-05,11.40567]
[1779016145140,45.99,78397.81,0.0,0.8772,8e-05,11.40522]
[1779016148926,45.99,78402.99,0.0,0.87758,8e-05,11.38071]
[1779016152954,45.99,78411.29,0.0,0.87822,8e-05,11.34033]
[1779016155229,46.0,78412.42,0.0,0.8783,8e-05,11.33542]
[1779016155316,46.0,78412.42,0.0,0.8783,8e-05,11.33542]
[1779016155975,46.0,78416.19,0.0,0.87859,8e-05,11.31701]
[1779016156982,46.0,78421.12,0.0,0.87897,8e-05,11.29243]
[1779016160007,46.0,78426.06,0.0,0.87936,8e-05,11.26786]
[1779016160198,46.0,78426.06,0.0,0.87936,8e-05,11.26786]
[1779016166046,46.0,78420.65,0.0,0.87893,8e-05,11.29489]
[1779016169227,46.0,78419.65,0.0,0.87885,8e-05,11.30003]
[1779016169317,46.0,78419.65,0.0,0.87885,8e-05,11.30003]
[1779016169378,46.0,78419.65,0.0,0.87885,8e-05,11.3004]
[1779016175109,46.0,78418.06,0.0,0.87873,8e-05,11.30565]
[1779016180144,46.01,78417.97,0.0,0.8787,8e-05,11.30793]
[1779016185179,46.02,78417.69,0.0,0.87865,8e-05,11.31116]
[1779016191221,46.02,78416.96,0.0,0.87856,8e-05,11.31701]
[1779016196256,46.03,78417.46,0.0,0.87857,8e-05,11.31636]
[1779016201561,46.03,78418.19,0.0,0.8786,8e-05,11.3142]
[1779016207336,46.04,78421.54,0.0,0.87882,8e-05,11.30022]
[1779016213379,46.05,78419.79,0.0,0.87865,8e-05,11.31122]
[1779016220428,46.06,78422.57,0.0,0.87883,8e-05,11.30005]
[1779016225463,46.06,78420.95,0.0,0.87867,8e-05,11.31003]
[1779016232512,46.07,78420.24,0.0,0.87862,8e-05,11.31124]
[1779016240568,46.08,78417.62,0.0,0.87837,8e-05,11.32716]
[1779016246610,46.09,78414.3,0.0,0.87808,8e-05,11.34563]
[1779016252652,46.09,78411.05,0.0,0.8778,8e-05,11.36368]
[1779016257688,46.1,78410.9,0.0,0.87776,8e-05,11.36592]
[1779016262723,46.1,78411.54,0.0,0.87779,8e-05,11.36428]
[1779016267758,46.11,78412.55,0.0,0.87784,8e-05,11.36083]
[1779016272793,46.11,78412.06,0.0,0.87778,8e-05,11.36487]
[1779016277828,46.12,78411.32,0.0,0.8777,8e-05,11.37014]
[1779016282863,46.12,78411.51,0.0,0.87769,8e-05,11.37076]
[1779016287903,46.12,78410.55,0.0,0.87759,8e-05,11.37709]
[1779016291930,46.13,78407.17,0.0,0.87735,8e-05,11.3905]
[1779016293944,46.13,78402.78,0.0,0.87699,8e-05,11.41288]
[1779016298814,46.13,78401.38,0.0,0.87687,8e-05,11.42056]
[1779016301316,46.14,78397.86,0.0,0.87658,8e-05,11.43872]
[1779016311259,46.14,78397.08,0.0,0.8765,8e-05,11.44425]
[1779016311313,46.14,78397.08,0.0,0.8765,8e-05,11.44425]
[1779016313096,46.14,78402.86,0.0,0.87695,8e-05,11.41581]
[1779016313314,46.14,78402.86,0.0,0.87695,8e-05,11.41581]
[1779016313143,46.14,78403.14,0.0,0.87697,8e-05,11.41461]
[1779016318528,46.14,78403.92,0.0,0.87701,8e-05,11.41163]
[1779016320980,46.15,78406.64,0.0,0.87722,8e-05,11.39848]
[1779016321062,46.15,78406.64,0.0,0.87722,8e-05,11.39848]
[1779016326169,46.15,78406.81,0.0,0.87722,8e-05,11.39877]
[1779016331204,46.15,78408.24,0.0,0.87732,8e-05,11.39255]
[1779016335498,46.15,78406.53,0.0,0.87717,8e-05,11.40173]
[1779016335562,46.15,78406.53,0.0,0.87717,8e-05,11.40173]
[1779016336077,46.15,78406.53,0.0,0.87717,8e-05,11.40173]
[1779016336312,46.15,78406.53,0.0,0.87717,8e-05,11.40173]
[1779016336240,46.15,78406.71,0.0,0.87718,8e-05,11.40099]
[1779016342282,46.16,78405.63,0.0,0.87708,8e-05,11.40723]
[1779016347317,46.16,78405.58,0.0,0.87707,8e-05,11.40817]
[1779016347985,46.16,78405.58,0.0,0.87707,8e-05,11.40817]
[1779016348063,46.16,78405.58,0.0,0.87707,8e-05,11.40817]
[1779016353359,46.16,78403.31,0.0,0.87692,8e-05,11.41529]
[1779016354872,46.16,78403.18,0.0,0.87691,8e-05,11.41606]
[1779016355073,46.16,78403.18,0.0,0.87691,8e-05,11.41606]
[1779016355214,46.16,78403.18,0.0,0.87691,8e-05,11.41606]
[1779016355314,46.16,78403.18,0.0,0.87691,8e-05,11.41606]
[1779016355298,46.16,78403.18,0.0,0.87691,8e-05,11.41618]
[1779016360408,46.16,78403.03,0.0,0.87689,8e-05,11.4175]
[1779016365444,46.17,78402.99,0.0,0.87688,8e-05,11.41827]
[1779016370482,46.17,78402.63,0.0,0.87684,8e-05,11.42061]
[1779016372034,46.17,78402.63,0.0,0.87684,8e-05,11.42061]
[1779016372064,46.17,78402.63,0.0,0.87684,8e-05,11.42061]
[1779016377531,46.17,78404.5,0.0,0.87697,8e-05,11.41212]
[1779016382566,46.17,78405.02,0.0,0.87701,8e-05,11.41013]
[1779016387582,46.17,78404.06,0.0,0.87692,8e-05,11.41537]
[1779016387813,46.17,78404.06,0.0,0.87692,8e-05,11.41537]
[1779016388463,46.17,78404.06,0.0,0.87692,8e-05,11.41548]
[1779016388564,46.17,78404.06,0.0,0.87692,8e-05,11.41548]
[1779016388608,46.17,78405.04,0.0,0.877,8e-05,11.41072]
[1779016393643,46.18,78404.44,0.0,0.87694,8e-05,11.41427]
[1779016398678,46.18,78404.41,0.0,0.87693,8e-05,11.41496]
[1779016404720,46.18,78404.84,0.0,0.87695,8e-05,11.41347]
[1779016409881,46.18,78404.55,0.0,0.87693,8e-05,11.41534]
[1779016410062,46.18,78404.55,0.0,0.87693,8e-05,11.41534]
[1779016413962,46.18,78402.49,0.0,0.8768,8e-05,11.42108]
[1779016414064,46.18,78402.49,0.0,0.8768,8e-05,11.42108]
[1779016414164,46.18,78401.7,0.0,0.87673,8e-05,11.42519]
[1779016414790,46.18,78397.3,0.0,0.87639,8e-05,11.44706]
[1779016415797,46.18,78392.82,0.0,0.87603,8e-05,11.4694]
[1779016416775,46.18,78392.82,0.0,0.87603,8e-05,11.4694]
[1779016416815,46.18,78392.82,0.0,0.87603,8e-05,11.4694]
[1779016420987,46.18,78390.72,0.0,0.87587,8e-05,11.47992]
[1779016421064,46.18,78390.72,0.0,0.87587,8e-05,11.47992]
[1779016421088,46.18,78389.2,0.0,0.87574,8e-05,11.48752]
[1779016427881,46.18,78388.86,0.0,0.87572,8e-05,11.4893]
[1779016432917,46.18,78389.12,0.0,0.87574,8e-05,11.48813]
[1779016434125,46.18,78389.12,0.0,0.87574,8e-05,11.48813]
[1779016434315,46.18,78389.12,0.0,0.87574,8e-05,11.48813]
[1779016439966,46.18,78385.32,0.0,0.87543,8e-05,11.50722]
[1779016441725,46.18,78382.99,0.0,0.87525,8e-05,11.51884]
[1779016441817,46.18,78382.99,0.0,0.87525,8e-05,11.51884]
[1779016443555,46.18,78382.73,0.0,0.87522,8e-05,11.52013]
[1779016443810,46.18,78382.73,0.0,0.87522,8e-05,11.52013]
[1779016443994,46.18,78381.63,0.0,0.87514,8e-05,11.5256]
[1779016449030,46.18,78378.34,0.0,0.87488,8e-05,11.54189]
[1779016449770,46.18,78378.34,0.0,0.87488,8e-05,11.54189]
[1779016449810,46.18,78378.34,0.0,0.87488,8e-05,11.54189]
[1779016455072,46.18,78377.52,0.0,0.87482,8e-05,11.54575]
[1779016457315,46.18,78377.14,0.0,0.87479,8e-05,11.54761]
[1779016457566,46.18,78377.23,0.0,0.87479,8e-05,11.54709]
[1779016461114,46.18,78369.63,0.0,0.87419,8e-05,11.58478]
[1779016462246,46.18,78369.63,0.0,0.87419,8e-05,11.58478]
[1779016462310,46.18,78369.63,0.0,0.87419,8e-05,11.58478]
[1779016462347,46.18,78364.38,0.0,0.87377,8e-05,11.61087]
[1779016466149,46.18,78359.73,0.0,0.87341,8e-05,11.63356]
[1779016466808,46.18,78359.73,0.0,0.87341,8e-05,11.63356]
[1779016467062,46.18,78359.73,0.0,0.87341,8e-05,11.63356]
[1779016467156,46.18,78358.74,0.0,0.87333,8e-05,11.63834]
[1779016468074,46.18,78358.74,0.0,0.87333,8e-05,11.63834]
[1779016468314,46.18,78358.74,0.0,0.87333,8e-05,11.63834]
[1779016470178,46.18,78351.28,0.0,0.87274,8e-05,11.67513]
[1779016471185,46.18,78344.15,0.0,0.8722,8e-05,11.70608]
[1779016473200,46.18,78340.95,0.0,0.87194,8e-05,11.72245]
[1779016474701,46.18,78341.59,0.0,0.87198,8e-05,11.71942]
[1779016474813,46.18,78341.59,0.0,0.87198,8e-05,11.71942]
[1779016476814,46.18,78340.94,0.0,0.87193,8e-05,11.72302]
[1779016477063,46.18,78340.94,0.0,0.87193,8e-05,11.72302]
[1779016477229,46.18,78341.16,0.0,0.87194,8e-05,11.72209]
[1779016482264,46.19,78342.67,0.0,0.87205,8e-05,11.71539]
[1779016483156,46.19,78342.67,0.0,0.87205,8e-05,11.71539]
[1779016483314,46.19,78342.67,0.0,0.87205,8e-05,11.71539]
[1779016489314,46.19,78342.03,0.0,0.87198,8e-05,11.71972]
[1779016492373,46.19,78342.41,0.0,0.87201,8e-05,11.71812]
[1779016492569,46.19,78342.5,0.0,0.87201,8e-05,11.71782]
[1779016494393,46.19,78342.23,0.0,0.87199,8e-05,11.71931]
[1779016494494,46.19,78341.85,0.0,0.87196,8e-05,11.72135]
[1779016494575,46.19,78341.85,0.0,0.87196,8e-05,11.72135]
[1779016500391,46.19,78341.9,0.0,0.87195,8e-05,11.7219]
[1779016502405,46.2,78345.89,0.0,0.87227,8e-05,11.70223]
[1779016502882,46.2,78345.89,0.0,0.87227,8e-05,11.70223]
[1779016503063,46.2,78345.89,0.0,0.87227,8e-05,11.70223]
[1779016508447,46.2,78348.41,0.0,0.87245,8e-05,11.69057]
[1779016510079,46.2,78348.15,0.0,0.87243,8e-05,11.69204]
[1779016510313,46.2,78348.15,0.0,0.87243,8e-05,11.69204]
[1779016510461,46.2,78348.03,0.0,0.87242,8e-05,11.69279]
[1779016515496,46.2,78351.0,0.0,0.87266,8e-05,11.6779]
[1779016517048,46.2,78352.62,0.0,0.87279,8e-05,11.66977]
[1779016517062,46.2,78352.62,0.0,0.87279,8e-05,11.66977]
[1779016517510,46.2,78347.66,0.0,0.87239,8e-05,11.6947]
[1779016521957,46.2,78344.9,0.0,0.87216,8e-05,11.70895]
[1779016522064,46.2,78344.9,0.0,0.87216,8e-05,11.70895]
[1779016522160,46.2,78344.9,0.0,0.87216,8e-05,11.70906]
[1779016523653,46.2,78344.72,0.0,0.87214,8e-05,11.71008]
[1779016523812,46.2,78344.72,0.0,0.87214,8e-05,11.71008]
[1779016529596,46.2,78343.33,0.0,0.87201,8e-05,11.71778]
[1779016532617,46.2,78337.15,0.0,0.87155,8e-05,11.74413]
[1779016533631,46.2,78337.15,0.0,0.87155,8e-05,11.74413]
[1779016533813,46.2,78337.15,0.0,0.87155,8e-05,11.74413]
[1779016533890,46.21,78333.53,0.0,0.87126,8e-05,11.76231]
[1779016536236,46.21,78330.76,0.0,0.87103,8e-05,11.77622]
[1779016536317,46.21,78330.76,0.0,0.87103,8e-05,11.77622]
[1779016536387,46.21,78330.24,0.0,0.87099,8e-05,11.77891]
[1779016540272,46.21,78327.9,0.0,0.87079,8e-05,11.79068]
[1779016540311,46.21,78327.9,0.0,0.87079,8e-05,11.79068]
[1779016545708,46.21,78306.23,0.0,0.86902,8e-05,11.89919]
[1779016546717,46.21,78295.6,0.0,0.86814,8e-05,11.9525]
[1779016547724,46.21,78300.6,0.0,0.86856,8e-05,11.92739]
[1779016548876,46.21,78300.6,0.0,0.86856,8e-05,11.92739]
[1779016549061,46.21,78300.6,0.0,0.86856,8e-05,11.92739]
[1779016549063,46.21,78309.45,0.0,0.86929,8e-05,11.88288]
[1779016549738,46.21,78312.61,0.0,0.86955,8e-05,11.86696]
[1779016552852,46.2,78312.68,0.0,0.86956,8e-05,11.86648]
[1779016553063,46.2,78312.68,0.0,0.86956,8e-05,11.86648]
[1779016553128,46.2,78312.81,0.0,0.86957,8e-05,11.86577]
[1779016555527,46.2,78313.05,0.0,0.86959,8e-05,11.86451]
[1779016555569,46.2,78313.05,0.0,0.86959,8e-05,11.86451]
[1779016565850,46.2,78316.3,0.0,0.86986,8e-05,11.84789]
[1779016570440,46.2,78316.54,0.0,0.86988,8e-05,11.84663]
[1779016571744,46.2,78315.53,0.0,0.8698,8e-05,11.85166]
[1779016571811,46.2,78315.53,0.0,0.8698,8e-05,11.85166]
[1779016571892,46.2,78315.6,0.0,0.8698,8e-05,11.85129]
[1779016573906,46.2,78312.01,0.0,0.86951,8e-05,11.86924]
[1779016578941,46.2,78309.21,0.0,0.86929,8e-05,11.88301]
[1779016584985,46.2,78307.08,0.0,0.86912,8e-05,11.89338]
[1779016586999,46.2,78298.86,0.0,0.86844,8e-05,11.93447]
[1779016588006,46.2,78293.94,0.0,0.86804,8e-05,11.95903]
[1779016593041,46.2,78299.52,0.0,0.86855,8e-05,11.92539]
[1779016594048,46.2,78303.3,0.0,0.86886,8e-05,11.90633]
[1779016596819,46.2,78306.47,0.0,0.86913,8e-05,11.89031]
[1779016601064,46.2,78305.89,0.0,0.86908,8e-05,11.89299]
[1779016601311,46.2,78305.89,0.0,0.86908,8e-05,11.89299]
[1779016601332,46.2,78305.91,0.0,0.86909,8e-05,11.89279]
[1779016604119,46.2,78309.44,0.0,0.86938,8e-05,11.875]
[1779016609136,46.2,78309.23,0.0,0.86936,8e-05,11.87597]
[1779016610813,46.2,78309.32,0.0,0.86937,8e-05,11.87545]
[1779016616203,46.19,78310.07,0.0,0.86943,8e-05,11.87156]
[1779016619481,46.19,78312.13,0.0,0.8696,8e-05,11.86121]
[1779016619485,46.19,78312.13,0.0,0.8696,8e-05,11.86121]
[1779016619564,46.19,78312.13,0.0,0.8696,8e-05,11.86121]
[1779016619582,46.19,78312.13,0.0,0.8696,8e-05,11.86121]
[1779016629628,46.19,78311.85,0.0,0.86958,8e-05,11.86261]
[1779016629663,46.19,78311.85,0.0,0.86958,8e-05,11.86261]
[1779016629812,46.19,78311.85,0.0,0.86958,8e-05,11.86261]
[1779016635336,46.19,78311.58,0.0,0.86956,8e-05,11.86398]
[1779016639771,46.19,78311.59,0.0,0.86956,8e-05,11.86395]
[1779016639773,46.19,78311.59,0.0,0.86956,8e-05,11.86395]
[1779016639812,46.19,78311.59,0.0,0.86956,8e-05,11.86395]
[1779016640371,46.19,78311.84,0.0,0.86958,8e-05,11.8627]
[1779016643581,46.2,78310.28,0.0,0.86945,8e-05,11.87053]
[1779016643646,46.2,78310.28,0.0,0.86945,8e-05,11.87053]
[1779016643812,46.2,78308.77,0.0,0.86933,8e-05,11.87809]
[1779016644402,46.19,78308.69,0.0,0.86932,8e-05,11.87848]
[1779016649436,46.19,78309.19,0.0,0.86936,8e-05,11.87593]
[1779016653144,46.19,78311.35,0.0,0.86958,8e-05,11.86017]
[1779016653310,46.19,78311.35,0.0,0.86958,8e-05,11.86017]
[1779016653464,46.19,78310.98,0.0,0.86955,8e-05,11.86204]
[1779016657633,46.19,78308.28,0.0,0.86933,8e-05,11.8756]
[1779016657746,46.19,78306.39,0.0,0.86918,8e-05,11.88506]
[1779016657811,46.19,78306.39,0.0,0.86918,8e-05,11.88506]
[1779016658499,46.19,78306.07,0.0,0.86915,8e-05,11.88665]
[1779016660513,46.19,78302.19,0.0,0.86883,8e-05,11.90604]
[1779016662687,46.19,78301.26,0.0,0.86875,8e-05,11.91066]
[1779016662814,46.19,78300.59,0.0,0.8687,8e-05,11.91397]
[1779016663483,46.19,78300.59,0.0,0.8687,8e-05,11.91397]
[1779016663565,46.19,78300.59,0.0,0.8687,8e-05,11.91397]
[1779016663584,46.19,78300.04,0.0,0.86866,8e-05,11.91667]
[1779016669576,46.19,78297.81,0.0,0.86848,8e-05,11.92754]
[1779016671435,46.19,78297.06,0.0,0.86842,8e-05,11.93124]
[1779016671564,46.19,78297.06,0.0,0.86842,8e-05,11.93124]
[1779016671596,46.19,78297.34,0.0,0.86844,8e-05,11.92977]
[1779016672680,46.19,78297.34,0.0,0.86844,8e-05,11.92977]
[1779016672811,46.19,78296.91,0.0,0.86841,8e-05,11.93185]
[1779016678639,46.19,78295.39,0.0,0.86829,8e-05,11.93901]
[1779016682667,46.19,78299.06,0.0,0.8686,8e-05,11.92023]
[1779016683328,46.19,78299.06,0.0,0.8686,8e-05,11.92023]
[1779016683562,46.19,78299.06,0.0,0.8686,8e-05,11.92023]
[1779016683575,46.19,78299.06,0.0,0.8686,8e-05,11.92023]
[1779016683674,46.19,78296.63,0.0,0.8684,8e-05,11.93235]
[1779016683815,46.19,78296.63,0.0,0.8684,8e-05,11.93235]
[1779016684681,46.19,78295.66,0.0,0.86832,8e-05,11.93713]
[1779016689716,46.19,78293.11,0.0,0.86812,8e-05,11.9494]
[1779016690749,46.19,78292.71,0.0,0.86808,8e-05,11.95129]
[1779016690813,46.19,78292.71,0.0,0.86808,8e-05,11.95129]
[1779016696765,46.19,78292.64,0.0,0.86809,8e-05,11.95094]
[1779016700384,46.18,78292.5,0.0,0.86808,8e-05,11.9514]
[1779016700560,46.18,78292.5,0.0,0.86808,8e-05,11.9514]
[1779016700631,46.18,78292.5,0.0,0.86808,8e-05,11.9514]
[1779016700732,46.18,78292.32,0.0,0.86807,8e-05,11.95206]
[1779016700815,46.18,78292.32,0.0,0.86807,8e-05,11.95206]
[1779016700846,46.18,78291.82,0.0,0.86803,8e-05,11.95457]
[1779016704520,46.18,78291.24,0.0,0.86799,8e-05,11.95722]
[1779016704567,46.18,78291.24,0.0,0.86799,8e-05,11.95722]
[1779016705828,46.18,78295.61,0.0,0.86835,8e-05,11.9349]
[1779016706835,46.18,78299.09,0.0,0.86864,8e-05,11.91735]
[1779016707841,46.18,78299.09,0.0,0.86864,8e-05,11.91735]
[1779016708067,46.18,78299.09,0.0,0.86864,8e-05,11.91735]
[1779016711006,46.18,78300.39,0.0,0.86875,8e-05,11.91065]
[1779016711063,46.18,78300.39,0.0,0.86875,8e-05,11.91065]
[1779016711107,46.18,78300.37,0.0,0.8688,8e-05,11.90577]
[1779016717912,46.18,78303.23,0.0,0.86904,8e-05,11.89109]
[1779016718919,46.18,78306.48,0.0,0.86931,8e-05,11.87457]
[1779016719769,46.18,78306.48,0.0,0.86931,8e-05,11.87457]
[1779016719812,46.18,78306.48,0.0,0.86931,8e-05,11.87457]
[1779016723954,46.18,78311.14,0.0,0.8697,8e-05,11.85028]
[1779016728891,46.17,78312.02,0.0,0.86979,8e-05,11.84523]
[1779016729002,46.17,78312.02,0.0,0.86979,8e-05,11.84523]
[1779016729062,46.17,78312.02,0.0,0.86979,8e-05,11.84523]
[1779016729161,46.17,78312.02,0.0,0.86979,8e-05,11.84517]
[1779016736039,46.17,78312.57,0.0,0.86984,8e-05,11.84206]
[1779016737887,46.17,78313.27,0.0,0.8699,8e-05,11.8385]
[1779016738061,46.17,78313.27,0.0,0.8699,8e-05,11.8385]
[1779016738513,46.17,78313.27,0.0,0.8699,8e-05,11.8385]
[1779016738565,46.17,78313.27,0.0,0.8699,8e-05,11.8385]
[1779016738663,46.17,78312.75,0.0,0.86986,8e-05,11.841]
[1779016748087,46.17,78312.75,0.0,0.86986,8e-05,11.841]
[1779016748142,46.17,78312.75,0.0,0.86986,8e-05,11.841]
[1779016754165,46.17,78312.71,0.0,0.86987,8e-05,11.84039]
[1779016759200,46.17,78312.88,0.0,0.86988,8e-05,11.83924]
[1779016760007,46.17,78312.88,0.0,0.86988,8e-05,11.83924]
[1779016760061,46.17,78312.88,0.0,0.86988,8e-05,11.83924]
[1779016760061,46.17,78312.88,0.0,0.86988,8e-05,11.83924]
[1779016760315,46.17,78312.88,0.0,0.86988,8e-05,11.83924]
[1779016760341,46.17,78312.71,0.0,0.86987,8e-05,11.84003]
[1779016766249,46.17,78312.92,0.0,0.86989,8e-05,11.83862]
[1779016771284,46.17,78312.81,0.0,0.86993,8e-05,11.83397]
[1779016775647,46.17,78312.56,0.0,0.86991,8e-05,11.83507]
[1779016775810,46.17,78312.56,0.0,0.86991,8e-05,11.83507]
[1779016781354,46.16,78312.08,0.0,0.86988,8e-05,11.83714]
[1779016786212,46.16,78312.71,0.0,0.86993,8e-05,11.83383]
[1779016786311,46.16,78312.71,0.0,0.86993,8e-05,11.83383]
[1779016786433,46.16,78312.71,0.0,0.86993,8e-05,11.83383]
[1779016786562,46.16,78312.71,0.0,0.86993,8e-05,11.83383]
[1779016786637,46.16,78312.67,0.0,0.86993,8e-05,11.83389]
[1779016789737,46.16,78310.67,0.0,0.86977,8e-05,11.84386]
[1779016789810,46.16,78310.67,0.0,0.86977,8e-05,11.84386]
[1779016790417,46.16,78304.42,0.0,0.86926,8e-05,11.87508]
[1779016793438,46.16,78301.08,0.0,0.86899,8e-05,11.89153]
[1779016794647,46.16,78301.08,0.0,0.86899,8e-05,11.89153]
[1779016794812,46.16,78301.08,0.0,0.86899,8e-05,11.89153]
[1779016795790,46.16,78303.24,0.0,0.86917,8e-05,11.88045]
[1779016795815,46.16,78303.24,0.0,0.86917,8e-05,11.88045]
[1779016795791,46.16,78304.33,0.0,0.86926,8e-05,11.87488]
[1779016796459,46.16,78305.83,0.0,0.86939,8e-05,11.86736]
[1779016800808,46.16,78308.38,0.0,0.8696,8e-05,11.85428]
[1779016801063,46.16,78308.73,0.0,0.86963,8e-05,11.85247]
[1779016801530,46.16,78308.73,0.0,0.86963,8e-05,11.85247]
[1779016801563,46.16,78308.73,0.0,0.86963,8e-05,11.85247]
[1779016801631,46.16,78309.82,0.0,0.86972,8e-05,11.84696]
[1779016806530,46.16,78312.87,0.0,0.86997,8e-05,11.83148]
[1779016809083,46.16,78312.66,0.0,0.86996,8e-05,11.8325]
[1779016809310,46.16,78312.66,0.0,0.86996,8e-05,11.8325]
[1779016814985,46.16,78311.67,0.0,0.86988,8e-05,11.83734]
[1779016815063,46.16,78311.67,0.0,0.86988,8e-05,11.83734]
[1779016815264,46.16,78311.67,0.0,0.86988,8e-05,11.83734]
[1779016815311,46.16,78311.67,0.0,0.86988,8e-05,11.83734]
[1779016815593,46.16,78311.03,0.0,0.86983,8e-05,11.84048]
[1779016819059,46.16,78308.6,0.0,0.86963,8e-05,11.85252]
[1779016820403,46.16,78308.6,0.0,0.86963,8e-05,11.85252]
[1779016820566,46.16,78308.6,0.0,0.86963,8e-05,11.85252]
[1779016820628,46.16,78307.28,0.0,0.86952,8e-05,11.85904]
[1779016828684,46.16,78307.36,0.0,0.86953,8e-05,11.85821]
[1779016832718,46.16,78303.33,0.0,0.86925,8e-05,11.87328]
[1779016836740,46.15,78299.98,0.0,0.86898,8e-05,11.88976]
[1779016837747,46.15,78294.9,0.0,0.86856,8e-05,11.91515]
[1779016840768,46.15,78291.95,0.0,0.86832,8e-05,11.92952]
[1779016843789,46.15,78287.73,0.0,0.86798,8e-05,11.95019]
[1779016845803,46.15,78284.7,0.0,0.86774,8e-05,11.96499]
[1779016848824,46.15,78290.98,0.0,0.86827,8e-05,11.93277]
[1779016849831,46.15,78295.78,0.0,0.86867,8e-05,11.90849]
[1779016850838,46.15,78301.38,0.0,0.86913,8e-05,11.88024]
[1779016856880,46.14,78301.8,0.0,0.86918,8e-05,11.87749]
[1779016861920,46.14,78299.04,0.0,0.86896,8e-05,11.89077]
[1779016866951,46.14,78300.47,0.0,0.86909,8e-05,11.88295]
[1779016870979,46.14,78304.06,0.0,0.86939,8e-05,11.86452]
[1779016875007,46.14,78308.2,0.0,0.86974,8e-05,11.84343]
[1779016880043,46.14,78309.75,0.0,0.86987,8e-05,11.83538]
[1779016886085,46.14,78310.43,0.0,0.86993,8e-05,11.83167]
[1779016892127,46.14,78311.03,0.0,0.87002,8e-05,11.8235]
[1779016898169,46.14,78311.16,0.0,0.87004,8e-05,11.82267]
[1779016903204,46.13,78311.99,0.0,0.87011,8e-05,11.81839]
[1779016914668,46.13,78312.45,0.0,0.87015,8e-05,11.81604]
[1779016920326,46.13,78312.8,0.0,0.87018,8e-05,11.81402]
[1779016926368,46.13,78315.22,0.0,0.87038,8e-05,11.80187]
[1779016931403,46.13,78314.36,0.0,0.87031,8e-05,11.80617]
[1779016938452,46.13,78314.34,0.0,0.87031,8e-05,11.80619]
[1779016943494,46.13,78316.85,0.0,0.87051,8e-05,11.79357]
[1779016948529,46.13,78318.58,0.0,0.87065,8e-05,11.78492]
[1779016953066,46.13,78319.8,0.0,0.8708,8e-05,11.77393]
[1779016953309,46.13,78319.8,0.0,0.8708,8e-05,11.77393]
[1779016958830,46.13,78320.6,0.0,0.87086,8e-05,11.77001]
[1779016958911,46.13,78320.6,0.0,0.87086,8e-05,11.77005]
[1779016959060,46.13,78320.6,0.0,0.87086,8e-05,11.77005]
[1779016962627,46.13,78320.68,0.0,0.87087,8e-05,11.76972]
[1779016968049,46.13,78321.22,0.0,0.87091,8e-05,11.76707]
[1779016970810,46.13,78320.03,0.0,0.87081,8e-05,11.7731]
[1779016979746,46.14,78321.01,0.0,0.87089,8e-05,11.76828]
[1779016979810,46.14,78321.01,0.0,0.87089,8e-05,11.76828]
[1779016979847,46.14,78321.01,0.0,0.87089,8e-05,11.76843]
[1779016981699,46.14,78321.74,0.0,0.87095,8e-05,11.7648]
[1779016981816,46.14,78321.74,0.0,0.87095,8e-05,11.7648]
[1779016987803,46.14,78321.99,0.0,0.87096,8e-05,11.7638]
[1779016989449,46.14,78322.79,0.0,0.87103,8e-05,11.75983]
[1779016989568,46.14,78322.79,0.0,0.87103,8e-05,11.75983]
[1779016989850,46.14,78322.79,0.0,0.87103,8e-05,11.75983]
[1779016989913,46.14,78323.03,0.0,0.87105,8e-05,11.75867]
[1779016990068,46.14,78323.03,0.0,0.87105,8e-05,11.75867]
[1779016996866,46.14,78323.01,0.0,0.87104,8e-05,11.75906]
[1779017001538,46.14,78322.21,0.0,0.87097,8e-05,11.76323]
[1779017001563,46.14,78322.21,0.0,0.87097,8e-05,11.76323]
[1779017001901,46.14,78322.37,0.0,0.87098,8e-05,11.76246]
[1779017002440,46.14,78322.37,0.0,0.87098,8e-05,11.76246]
[1779017002565,46.14,78322.37,0.0,0.87098,8e-05,11.76246]
[1779017008950,46.14,78322.46,0.0,0.87099,8e-05,11.76226]
[1779017012474,46.14,78322.55,0.0,0.87099,8e-05,11.76185]
[1779017012562,46.14,78322.55,0.0,0.87099,8e-05,11.76185]
[1779017012576,46.14,78322.55,0.0,0.87104,8e-05,11.75701]
[1779017013088,46.14,78322.55,0.0,0.87104,8e-05,11.75701]
[1779017013311,46.14,78322.55,0.0,0.87104,8e-05,11.75701]
[1779017019020,46.14,78322.7,0.0,0.87104,8e-05,11.75656]
[1779017021961,46.14,78322.73,0.0,0.87104,8e-05,11.75652]
[1779017022061,46.14,78322.73,0.0,0.87104,8e-05,11.75652]
[1779017022063,46.14,78323.06,0.0,0.87107,8e-05,11.75492]
[1779017024055,46.14,78326.95,0.0,0.87139,8e-05,11.73557]
[1779017024134,46.14,78326.95,0.0,0.87139,8e-05,11.73557]
[1779017024315,46.14,78326.95,0.0,0.87139,8e-05,11.73557]
[1779017028758,46.14,78330.37,0.0,0.87166,8e-05,11.71875]
[1779017028817,46.14,78330.37,0.0,0.87166,8e-05,11.71875]
[1779017034126,46.14,78331.3,0.0,0.87173,8e-05,11.71451]
[1779017042181,46.14,78328.3,0.0,0.87148,8e-05,11.72973]
[1779017044815,46.14,78326.67,0.0,0.87135,8e-05,11.73787]
[1779017045068,46.14,78326.67,0.0,0.87135,8e-05,11.73787]
[1779017050237,46.14,78326.28,0.0,0.87131,8e-05,11.74002]
[1779017051726,46.14,78326.28,0.0,0.87131,8e-05,11.74002]
[1779017054479,46.14,78325.1,0.0,0.87122,8e-05,11.74588]
[1779017054574,46.14,78325.1,0.0,0.87122,8e-05,11.74588]
[1779017062321,46.14,78325.3,0.0,0.87124,8e-05,11.74443]
[1779017067835,46.14,78325.18,0.0,0.87123,8e-05,11.74499]
[1779017068065,46.14,78325.18,0.0,0.87123,8e-05,11.74499]
[1779017074405,46.14,78325.46,0.0,0.8713,8e-05,11.73865]
[1779017075412,46.14,78328.63,0.0,0.87156,8e-05,11.72281]
[1779017076419,46.14,78333.83,0.0,0.87198,8e-05,11.69684]
[1779017077735,46.14,78333.83,0.0,0.87198,8e-05,11.69684]
[1779017077817,46.14,78333.83,0.0,0.87198,8e-05,11.69684]
[1779017077912,46.14,78336.69,0.0,0.87221,8e-05,11.68273]
[1779017081454,46.14,78340.23,0.0,0.87249,8e-05,11.66537]
[1779017084268,46.15,78341.09,0.0,0.87255,8e-05,11.66134]
[1779017084312,46.15,78341.09,0.0,0.87255,8e-05,11.66134]
[1779017086712,46.15,78342.52,0.0,0.87267,8e-05,11.65446]
[1779017087864,46.15,78343.88,0.0,0.87277,8e-05,11.64795]
[1779017088065,46.15,78343.88,0.0,0.87277,8e-05,11.64795]
[1779017088823,46.15,78344.76,0.0,0.87284,8e-05,11.64369]
[1779017088893,46.15,78345.68,0.0,0.87291,8e-05,11.63924]
[1779017096307,46.15,78345.68,0.0,0.87291,8e-05,11.63924]
[1779017098576,46.15,78337.25,0.0,0.87221,8e-05,11.68258]
[1779017101363,46.15,78336.77,0.0,0.87217,8e-05,11.68508]
[1779017106632,46.15,78340.6,0.0,0.87248,8e-05,11.66619]
[1779017107903,46.15,78340.6,0.0,0.87248,8e-05,11.66619]
[1779017108062,46.15,78340.6,0.0,0.87248,8e-05,11.66619]
[1779017107910,46.15,78340.6,0.0,0.87247,8e-05,11.66631]
[1779017113681,46.15,78341.7,0.0,0.87256,8e-05,11.66111]
[1779017115078,46.15,78341.7,0.0,0.87256,8e-05,11.66111]
[1779017115311,46.15,78342.21,0.0,0.8726,8e-05,11.65868]
[1779017122746,46.16,78342.37,0.0,0.8726,8e-05,11.65829]
[1779017123691,46.16,78342.37,0.0,0.8726,8e-05,11.65829]
[1779017123814,46.16,78342.37,0.0,0.8726,8e-05,11.65829]
[1779017125963,46.16,78343.4,0.0,0.87269,8e-05,11.65325]
[1779017126061,46.16,78343.4,0.0,0.87269,8e-05,11.65325]
[1779017126064,46.16,78343.4,0.0,0.87268,8e-05,11.65336]
[1779017131809,46.16,78343.34,0.0,0.87272,8e-05,11.64905]
[1779017136844,46.16,78347.02,0.0,0.87301,8e-05,11.63101]
[1779017137304,46.16,78347.02,0.0,0.87301,8e-05,11.63101]
[1779017137314,46.16,78347.02,0.0,0.87301,8e-05,11.63101]
[1779017142215,46.16,78347.67,0.0,0.87305,8e-05,11.62826]
[1779017142313,46.16,78347.67,0.0,0.87305,8e-05,11.62826]
[1779017142646,46.16,78347.67,0.0,0.87305,8e-05,11.62826]
[1779017142810,46.16,78347.67,0.0,0.87305,8e-05,11.62826]
[1779017142886,46.16,78348.74,0.0,0.87314,8e-05,11.62302]
[1779017148930,46.16,78349.36,0.0,0.87318,8e-05,11.62067]
[1779017151223,46.16,78348.88,0.0,0.87313,8e-05,11.62333]
[1779017151314,46.16,78348.88,0.0,0.87313,8e-05,11.62333]
[1779017161017,46.17,78349.0,0.0,0.87312,8e-05,11.62441]
[1779017163709,46.17,78347.82,0.0,0.87301,8e-05,11.63083]
[1779017163813,46.17,78347.82,0.0,0.87301,8e-05,11.63083]
[1779017165464,46.17,78347.07,0.0,0.87295,8e-05,11.63509]
[1779017165565,46.17,78347.07,0.0,0.87295,8e-05,11.63509]
[1779017166052,46.17,78347.71,0.0,0.87299,8e-05,11.63214]
[1779017171695,46.18,78349.03,0.0,0.87308,8e-05,11.62659]
[1779017171815,46.18,78349.03,0.0,0.87308,8e-05,11.62659]
[1779017177129,46.18,78349.31,0.0,0.87308,8e-05,11.62708]
[1779017182164,46.19,78349.17,0.0,0.87304,8e-05,11.62914]
[1779017185115,46.19,78349.13,0.0,0.87303,8e-05,11.62988]
[1779017185311,46.19,78349.19,0.0,0.87303,8e-05,11.62986]
[1779017187278,46.19,78349.2,0.0,0.87303,8e-05,11.63035]
[1779017187312,46.19,78349.2,0.0,0.87303,8e-05,11.63035]
[1779017188206,46.19,78349.17,0.0,0.87302,8e-05,11.63077]
[1779017194248,46.2,78348.62,0.0,0.87299,8e-05,11.6302]
[1779017199047,46.2,78348.63,0.0,0.87298,8e-05,11.63097]
[1779017199061,46.2,78348.63,0.0,0.87298,8e-05,11.63097]
[1779017204318,46.21,78348.95,0.0,0.87298,8e-05,11.63126]
[1779017210168,46.21,78349.61,0.0,0.87301,8e-05,11.62906]
[1779017210311,46.21,78350.58,0.0,0.87309,8e-05,11.62449]
[1779017212436,46.21,78350.93,0.0,0.87311,8e-05,11.62331]
[1779017212568,46.21,78350.93,0.0,0.87311,8e-05,11.62331]
[1779017212669,46.21,78350.77,0.0,0.87309,8e-05,11.62439]
[1779017218416,46.22,78350.67,0.0,0.87305,8e-05,11.62657]
[1779017223451,46.22,78350.53,0.0,0.87302,8e-05,11.62863]
[1779017228160,46.22,78350.63,0.0,0.87302,8e-05,11.62894]
[1779017228312,46.23,78350.77,0.0,0.87302,8e-05,11.62879]
[1779017233521,46.23,78350.34,0.0,0.87296,8e-05,11.63227]
[1779017239143,46.23,78349.9,0.0,0.87291,8e-05,11.63551]
[1779017239310,46.24,78347.96,0.0,0.87275,8e-05,11.64569]
[1779017242246,46.24,78346.37,0.0,0.87262,8e-05,11.65386]
[1779017242315,46.24,78346.51,0.0,0.87262,8e-05,11.65339]
[1779017242585,46.24,78346.45,0.0,0.87261,8e-05,11.65392]
[1779017247621,46.24,78346.69,0.0,0.87262,8e-05,11.65389]
[1779017252656,46.24,78346.59,0.0,0.87263,8e-05,11.65061]
[1779017257323,46.25,78346.98,0.0,0.87265,8e-05,11.6496]
[1779017257564,46.25,78346.98,0.0,0.87265,8e-05,11.6496]
[1779017262766,46.25,78346.95,0.0,0.87263,8e-05,11.65093]
[1779017262810,46.25,78346.95,0.0,0.87263,8e-05,11.65093]
[1779017262867,46.25,78340.59,0.0,0.87211,8e-05,11.68289]
[1779017265029,46.25,78337.2,0.0,0.87183,8e-05,11.69999]
[1779017265068,46.25,78337.2,0.0,0.87183,8e-05,11.69999]
[1779017265130,46.25,78332.34,0.0,0.87143,8e-05,11.72452]
[1779017267343,46.25,78331.24,0.0,0.87134,8e-05,11.73012]
[1779017267568,46.25,78331.24,0.0,0.87134,8e-05,11.73012]
[1779017267761,46.25,78330.9,0.0,0.87131,8e-05,11.73192]
[1779017272796,46.26,78329.0,0.0,0.87115,8e-05,11.7418]
[1779017275510,46.26,78329.61,0.0,0.8712,8e-05,11.73888]
[1779017275559,46.26,78329.61,0.0,0.8712,8e-05,11.73888]
[1779017280852,46.26,78328.7,0.0,0.87112,8e-05,11.74383]
[1779017281602,46.26,78328.7,0.0,0.87112,8e-05,11.74383]
[1779017281809,46.26,78328.7,0.0,0.87112,8e-05,11.74383]
[1779017281859,46.26,78328.95,0.0,0.87114,8e-05,11.74265]
[1779017285334,46.26,78329.45,0.0,0.87118,8e-05,11.74037]
[1779017285566,46.26,78329.45,0.0,0.87118,8e-05,11.74037]
[1779017290922,46.26,78329.06,0.0,0.87114,8e-05,11.74283]
[1779017295958,46.26,78330.39,0.0,0.87124,8e-05,11.73653]
[1779017297287,46.26,78330.39,0.0,0.87124,8e-05,11.73653]
[1779017297310,46.26,78330.39,0.0,0.87124,8e-05,11.73653]
[1779017301534,46.26,78327.66,0.0,0.87101,8e-05,11.75052]
[1779017301566,46.26,78327.66,0.0,0.87101,8e-05,11.75052]
[1779017302000,46.26,78327.83,0.0,0.87103,8e-05,11.74971]
[1779017307036,46.26,78329.12,0.0,0.87113,8e-05,11.74349]
[1779017311244,46.26,78329.28,0.0,0.87114,8e-05,11.74286]
[1779017311308,46.26,78329.28,0.0,0.87114,8e-05,11.74286]
[1779017317108,46.26,78329.39,0.0,0.87118,8e-05,11.73782]
[1779017319501,46.27,78328.92,0.0,0.87114,8e-05,11.74031]
[1779017319575,46.27,78328.92,0.0,0.87114,8e-05,11.74031]
[1779017320129,46.27,78326.39,0.0,0.87093,8e-05,11.75301]
[1779017325164,46.27,78325.86,0.0,0.87089,8e-05,11.7559]
[1779017327064,46.27,78325.59,0.0,0.87086,8e-05,11.7573]
[1779017329192,46.27,78321.8,0.0,0.87055,8e-05,11.77637]
[1779017330231,46.27,78321.8,0.0,0.87055,8e-05,11.77637]
[1779017330312,46.27,78321.8,0.0,0.87055,8e-05,11.77637]
[1779017330332,46.27,78321.73,0.0,0.87055,8e-05,11.77674]
[1779017332730,46.27,78321.54,0.0,0.87053,8e-05,11.77772]
[1779017332811,46.27,78321.54,0.0,0.87053,8e-05,11.77772]
[1779017338255,46.27,78321.48,0.0,0.87053,8e-05,11.77805]
[1779017343290,46.27,78321.93,0.0,0.87056,8e-05,11.77578]
[1779017344176,46.27,78321.93,0.0,0.87056,8e-05,11.77578]
[1779017344312,46.27,78321.93,0.0,0.87056,8e-05,11.77578]
[1779017344679,46.27,78321.82,0.0,0.87055,8e-05,11.77632]
[1779017344810,46.27,78321.82,0.0,0.87055,8e-05,11.77632]
[1779017345304,46.27,78321.93,0.0,0.87056,8e-05,11.77576]
[1779017350339,46.27,78321.2,0.0,0.87051,8e-05,11.77932]
[1779017355374,46.27,78320.82,0.0,0.87048,8e-05,11.7811]
[1779017357224,46.27,78320.65,0.0,0.87046,8e-05,11.78192]
[1779017357315,46.27,78320.65,0.0,0.87046,8e-05,11.78192]
[1779017362242,46.27,78319.37,0.0,0.87036,8e-05,11.78817]
[1779017362317,46.27,78319.37,0.0,0.87036,8e-05,11.78817]
[1779017362856,46.27,78317.77,0.0,0.87023,8e-05,11.79607]
[1779017363072,46.27,78317.77,0.0,0.87023,8e-05,11.79607]
[1779017363173,46.27,78317.67,0.0,0.87022,8e-05,11.79651]
[1779017368465,46.26,78317.8,0.0,0.87024,8e-05,11.79555]
[1779017370929,46.26,78317.97,0.0,0.87025,8e-05,11.79464]
[1779017371073,46.26,78317.97,0.0,0.87025,8e-05,11.79464]
[1779017376521,46.26,78319.87,0.0,0.87046,8e-05,11.77976]
[1779017377845,46.26,78319.87,0.0,0.87046,8e-05,11.77976]
[1779017378063,46.26,78319.87,0.0,0.87046,8e-05,11.77976]
[1779017378507,46.26,78319.76,0.0,0.87045,8e-05,11.78021]
[1779017378563,46.26,78319.76,0.0,0.87045,8e-05,11.78021]
[1779017379544,46.26,78319.77,0.0,0.87045,8e-05,11.78012]
[1779017384578,46.26,78322.64,0.0,0.87069,8e-05,11.76558]
[1779017387801,46.26,78323.52,0.0,0.87076,8e-05,11.76114]
[1779017387816,46.26,78323.52,0.0,0.87076,8e-05,11.76114]
[1779017393641,46.26,78321.87,0.0,0.87064,8e-05,11.76863]
[1779017398676,46.26,78321.9,0.0,0.87065,8e-05,11.76784]
[1779017399883,46.26,78321.9,0.0,0.87065,8e-05,11.76784]
[1779017400063,46.26,78321.9,0.0,0.87065,8e-05,11.76784]
[1779017400603,46.26,78321.9,0.0,0.87066,8e-05,11.7676]
[1779017400812,46.26,78321.9,0.0,0.87066,8e-05,11.7676]
[1779017400854,46.26,78321.16,0.0,0.8706,8e-05,11.77129]
[1779017408747,46.25,78322.3,0.0,0.8707,8e-05,11.76471]
[1779017412775,46.25,78326.92,0.0,0.87109,8e-05,11.74123]
[1779017413836,46.25,78326.92,0.0,0.87109,8e-05,11.74123]
[1779017414061,46.25,78326.92,0.0,0.87109,8e-05,11.74123]
[1779017419915,46.25,78326.88,0.0,0.87109,8e-05,11.74121]
[1779017420063,46.25,78326.88,0.0,0.87109,8e-05,11.74121]
[1779017421421,46.25,78324.72,0.0,0.87091,8e-05,11.75186]
[1779017421563,46.25,78322.49,0.0,0.87073,8e-05,11.763]
[1779017421839,46.25,78323.04,0.0,0.87078,8e-05,11.76016]
[1779017422846,46.25,78327.12,0.0,0.87111,8e-05,11.73969]
[1779017424860,46.25,78331.14,0.0,0.87144,8e-05,11.71951]
[1779017425778,46.25,78331.14,0.0,0.87144,8e-05,11.71951]
[1779017425812,46.25,78331.14,0.0,0.87144,8e-05,11.71951]
[1779017425867,46.25,78326.77,0.0,0.87109,8e-05,11.74132]
[1779017432918,46.25,78324.77,0.0,0.87097,8e-05,11.7459]
[1779017434606,46.25,78324.77,0.0,0.87097,8e-05,11.7459]
[1779017434814,46.25,78324.77,0.0,0.87097,8e-05,11.7459]
[1779017435424,46.25,78324.77,0.0,0.87097,8e-05,11.7459]
[1779017435562,46.25,78324.77,0.0,0.87098,8e-05,11.74576]
[1779017435939,46.25,78326.5,0.0,0.87112,8e-05,11.73705]
[1779017440974,46.25,78327.58,0.0,0.87121,8e-05,11.73145]
[1779017447016,46.25,78327.49,0.0,0.8712,8e-05,11.73183]
[1779017455073,46.25,78327.5,0.0,0.87121,8e-05,11.73138]
[1779017459466,46.25,78325.6,0.0,0.87106,8e-05,11.74075]
[1779017459564,46.25,78323.88,0.0,0.87092,8e-05,11.74931]
[1779017465143,46.25,78323.26,0.0,0.87086,8e-05,11.75258]
[1779017467157,46.25,78316.5,0.0,0.87031,8e-05,11.78646]
[1779017468164,46.25,78308.27,0.0,0.86964,8e-05,11.82766]
[1779017469076,46.25,78308.27,0.0,0.86964,8e-05,11.82766]
[1779017469311,46.25,78308.27,0.0,0.86964,8e-05,11.82766]
[1779017469413,46.25,78307.96,0.0,0.86961,8e-05,11.82914]
[1779017470519,46.25,78307.92,0.0,0.86961,8e-05,11.82934]
[1779017470565,46.25,78307.92,0.0,0.86961,8e-05,11.82934]
[1779017471185,46.25,78307.83,0.0,0.8696,8e-05,11.82966]
[1779017477227,46.24,78307.41,0.0,0.86957,8e-05,11.83135]
[1779017480020,46.24,78307.28,0.0,0.86957,8e-05,11.83185]
[1779017480061,46.24,78307.28,0.0,0.86957,8e-05,11.83185]
[1779017491331,46.24,78306.98,0.0,0.8696,8e-05,11.82755]
[1779017496366,46.24,78301.65,0.0,0.86917,8e-05,11.8539]
[1779017497373,46.24,78297.7,0.0,0.86884,8e-05,11.87357]
[1779017497814,46.24,78297.7,0.0,0.86884,8e-05,11.87357]
[1779017498063,46.24,78297.7,0.0,0.86884,8e-05,11.87357]
[1779017499990,46.24,78297.14,0.0,0.8688,8e-05,11.8761]
[1779017500065,46.24,78297.14,0.0,0.8688,8e-05,11.8761]
[1779017500394,46.24,78294.92,0.0,0.86862,8e-05,11.88708]
[1779017505429,46.24,78293.65,0.0,0.86853,8e-05,11.89264]
[1779017505949,46.24,78293.65,0.0,0.86853,8e-05,11.89264]
[1779017506059,46.24,78293.65,0.0,0.86853,8e-05,11.89264]
[1779017508450,46.23,78287.5,0.0,0.86803,8e-05,11.92296]
[1779017509457,46.23,78281.24,0.0,0.86751,8e-05,11.95414]
[1779017510396,46.23,78281.24,0.0,0.86751,8e-05,11.95414]
[1779017510564,46.23,78281.12,0.0,0.8675,8e-05,11.95448]
[1779017511660,46.23,78281.12,0.0,0.8675,8e-05,11.95448]
[1779017511813,46.23,78281.12,0.0,0.8675,8e-05,11.95448]
[1779017512478,46.23,78281.02,0.0,0.8675,8e-05,11.95447]
[1779017516220,46.23,78280.93,0.0,0.86751,8e-05,11.95413]
[1779017516314,46.23,78280.93,0.0,0.86751,8e-05,11.95413]
[1779017519535,46.23,78276.81,0.0,0.86718,8e-05,11.974]
[1779017520542,46.22,78281.06,0.0,0.86754,8e-05,11.95239]
[1779017520719,46.22,78281.06,0.0,0.86754,8e-05,11.95239]
[1779017520809,46.22,78281.06,0.0,0.86754,8e-05,11.95239]
[1779017522310,46.22,78281.16,0.0,0.86755,8e-05,11.95162]
[1779017522563,46.22,78281.16,0.0,0.86755,8e-05,11.95162]
[1779017522556,46.22,78281.45,0.0,0.86758,8e-05,11.94991]
[1779017527591,46.22,78281.79,0.0,0.86763,8e-05,11.94695]
[1779017532626,46.22,78282.59,0.0,0.86771,8e-05,11.94173]
[1779017534438,46.22,78282.59,0.0,0.86771,8e-05,11.94173]
[1779017534563,46.22,78282.59,0.0,0.86771,8e-05,11.94173]
[1779017539675,46.21,78282.67,0.0,0.86774,8e-05,11.93974]
[1779017544710,46.21,78282.63,0.0,0.86775,8e-05,11.93957]
[1779017549949,46.21,78282.59,0.0,0.86775,8e-05,11.93948]
[1779017550060,46.21,78282.59,0.0,0.86775,8e-05,11.93948]
[1779017552027,46.21,78282.47,0.0,0.86774,8e-05,11.93994]
[1779017552062,46.21,78282.47,0.0,0.86774,8e-05,11.93994]
[1779017552128,46.21,78282.57,0.0,0.86779,8e-05,11.93443]
[1779017557434,46.21,78281.53,0.0,0.86771,8e-05,11.93939]
[1779017557561,46.21,78281.53,0.0,0.86771,8e-05,11.93939]
[1779017563223,46.21,78282.3,0.0,0.86778,8e-05,11.93514]
[1779017563308,46.21,78282.3,0.0,0.86778,8e-05,11.93514]
[1779017563369,46.2,78286.71,0.0,0.86815,8e-05,11.9128]
[1779017563843,46.2,78292.1,0.0,0.8686,8e-05,11.88577]
[1779017565251,46.2,78292.1,0.0,0.8686,8e-05,11.88577]
[1779017565313,46.2,78292.1,0.0,0.8686,8e-05,11.88577]
[1779017565413,46.2,78293.87,0.0,0.86875,8e-05,11.87664]
[1779017570892,46.2,78295.26,0.0,0.86887,8e-05,11.86911]
[1779017575883,46.2,78295.37,0.0,0.86888,8e-05,11.86845]
[1779017576058,46.2,78295.37,0.0,0.86888,8e-05,11.86845]
[1779017580927,46.2,78296.95,0.0,0.86903,8e-05,11.85971]
[1779017582931,46.2,78299.06,0.0,0.8692,8e-05,11.84897]
[1779017583070,46.2,78299.06,0.0,0.8692,8e-05,11.84897]
[1779017583164,46.2,78302.41,0.0,0.86948,8e-05,11.83211]
[1779017587009,46.2,78307.37,0.0,0.86989,8e-05,11.80714]
[1779017592044,46.2,78310.14,0.0,0.87012,8e-05,11.79331]
[1779017595065,46.2,78314.67,0.0,0.87049,8e-05,11.77067]
[1779017596072,46.2,78318.43,0.0,0.87079,8e-05,11.75189]
[1779017601108,46.2,78319.44,0.0,0.87087,8e-05,11.7471]
[1779017606143,46.2,78323.3,0.0,0.87118,8e-05,11.72808]
[1779017609297,46.2,78326.42,0.0,0.87144,8e-05,11.71247]
[1779017609309,46.2,78326.42,0.0,0.87144,8e-05,11.71247]
[1779017613192,46.2,78333.89,0.0,0.87209,8e-05,11.67019]
[1779017615494,46.2,78334.44,0.0,0.87213,8e-05,11.66731]
[1779017615569,46.2,78334.44,0.0,0.87213,8e-05,11.66731]
[1779017615595,46.2,78334.66,0.0,0.87216,8e-05,11.666]
[1779017619234,46.2,78338.31,0.0,0.87246,8e-05,11.64747]
[1779017619999,46.2,78338.31,0.0,0.87246,8e-05,11.64747]
[1779017620258,46.2,78354.47,0.0,0.87376,8e-05,11.56673]
[1779017621254,46.2,78370.67,0.0,0.87506,8e-05,11.48571]
[1779017622261,46.2,78368.62,0.0,0.8749,8e-05,11.49573]
[1779017623268,46.2,78368.35,0.0,0.87488,8e-05,11.497]
[1779017624037,46.2,78368.35,0.0,0.87488,8e-05,11.497]
[1779017629311,46.2,78365.82,0.0,0.87467,8e-05,11.51058]
[1779017630752,46.2,78363.61,0.0,0.87449,8e-05,11.52159]
[1779017630809,46.2,78363.61,0.0,0.87449,8e-05,11.52159]
[1779017633339,46.2,78358.04,0.0,0.87404,8e-05,11.54972]
[1779017634346,46.2,78363.69,0.0,0.87449,8e-05,11.52162]
[1779017635173,46.2,78363.69,0.0,0.87449,8e-05,11.52162]
[1779017635315,46.2,78363.69,0.0,0.87449,8e-05,11.52162]
[1779017635353,46.2,78366.75,0.0,0.87473,8e-05,11.50647]
[1779017635822,46.2,78366.75,0.0,0.87473,8e-05,11.50647]
[1779017636061,46.2,78366.75,0.0,0.87473,8e-05,11.50647]
[1779017641395,46.2,78370.14,0.0,0.87499,8e-05,11.49036]
[1779017644112,46.2,78370.88,0.0,0.87505,8e-05,11.48697]
[1779017644313,46.2,78370.88,0.0,0.87505,8e-05,11.48697]
[1779017644417,46.2,78372.25,0.0,0.87515,8e-05,11.48029]
[1779017644998,46.2,78372.25,0.0,0.87515,8e-05,11.48029]
[1779017645061,46.2,78372.25,0.0,0.87515,8e-05,11.48029]
[1779017647438,46.2,78368.62,0.0,0.87486,8e-05,11.49832]
[1779017649611,46.2,78365.58,0.0,0.87462,8e-05,11.51352]
[1779017649664,46.2,78366.22,0.0,0.87467,8e-05,11.51037]
[1779017649813,46.2,78366.22,0.0,0.87467,8e-05,11.51037]
[1779017650379,46.2,78366.22,0.0,0.87467,8e-05,11.51037]
[1779017650569,46.2,78366.22,0.0,0.87467,8e-05,11.51037]
[1779017650649,46.2,78366.13,0.0,0.87466,8e-05,11.51086]
[1779017653480,46.2,78359.53,0.0,0.87413,8e-05,11.54383]
[1779017654342,46.2,78359.53,0.0,0.87413,8e-05,11.54383]
[1779017654567,46.2,78359.53,0.0,0.87413,8e-05,11.54383]
[1779017655769,46.2,78360.83,0.0,0.87424,8e-05,11.53732]
[1779017655808,46.2,78360.83,0.0,0.87424,8e-05,11.53732]
[1779017656501,46.2,78361.15,0.0,0.87426,8e-05,11.53571]
[1779017659191,46.2,78363.73,0.0,0.87447,8e-05,11.52285]
[1779017659312,46.2,78363.73,0.0,0.87447,8e-05,11.52285]
[1779017659993,46.2,78361.86,0.0,0.87432,8e-05,11.53216]
[1779017660062,46.2,78361.86,0.0,0.87432,8e-05,11.53216]
[1779017660529,46.2,78362.16,0.0,0.87434,8e-05,11.53066]
[1779017662543,46.2,78358.72,0.0,0.87407,8e-05,11.54775]
[1779017663021,46.2,78358.72,0.0,0.87407,8e-05,11.54775]
[1779017663029,46.2,78358.72,0.0,0.87407,8e-05,11.54775]
[1779017663550,46.2,78354.92,0.0,0.87376,8e-05,11.56665]
[1779017666571,46.2,78350.12,0.0,0.87338,8e-05,11.59033]
[1779017671606,46.2,78350.67,0.0,0.87348,8e-05,11.5821]
[1779017674149,46.2,78350.01,0.0,0.87343,8e-05,11.58518]
[1779017674311,46.2,78350.01,0.0,0.87343,8e-05,11.58518]
[1779017674411,46.2,78350.01,0.0,0.87343,8e-05,11.58508]
[1779017675047,46.2,78350.01,0.0,0.87343,8e-05,11.58508]
[1779017675063,46.2,78350.01,0.0,0.87343,8e-05,11.58508]
[1779017680669,46.2,78352.7,0.0,0.87366,8e-05,11.57104]
[1779017682659,46.2,78353.08,0.0,0.87369,8e-05,11.56906]
[1779017682683,46.2,78353.9,0.0,0.87376,8e-05,11.56489]
[1779017682813,46.2,78353.9,0.0,0.87376,8e-05,11.56489]
[1779017683690,46.2,78354.12,0.0,0.87377,8e-05,11.56372]
[1779017683858,46.2,78354.12,0.0,0.87377,8e-05,11.56372]
[1779017684065,46.2,78354.12,0.0,0.87377,8e-05,11.56372]
[1779017686711,46.2,78358.92,0.0,0.87416,8e-05,11.53957]
[1779017688628,46.2,78360.12,0.0,0.87426,8e-05,11.53355]
[1779017688812,46.2,78360.31,0.0,0.87428,8e-05,11.53257]
[1779017691746,46.2,78368.78,0.0,0.87496,8e-05,11.49026]
[1779017692844,46.2,78368.78,0.0,0.87496,8e-05,11.49026]
[1779017693059,46.2,78368.78,0.0,0.87496,8e-05,11.49026]
[1779017693205,46.2,78372.36,0.0,0.87524,8e-05,11.47246]
[1779017693760,46.2,78368.29,0.0,0.87492,8e-05,11.49278]
[1779017694749,46.2,78368.29,0.0,0.87492,8e-05,11.49278]
[1779017694811,46.2,78368.29,0.0,0.87492,8e-05,11.49278]
[1779017694910,46.2,78365.29,0.0,0.87468,8e-05,11.50774]
[1779017700810,46.2,78365.17,0.0,0.87467,8e-05,11.5083]
[1779017702058,46.2,78365.17,0.0,0.87467,8e-05,11.5083]
[1779017702325,46.2,78365.17,0.0,0.87467,8e-05,11.5083]
[1779017702422,46.2,78365.36,0.0,0.87468,8e-05,11.50733]
[1779017705348,46.2,78365.46,0.0,0.87469,8e-05,11.50682]
[1779017705563,46.2,78365.46,0.0,0.87469,8e-05,11.50682]
[1779017710664,46.2,78365.25,0.0,0.87467,8e-05,11.50781]
[1779017710670,46.2,78365.25,0.0,0.87467,8e-05,11.50781]
[1779017710811,46.2,78364.8,0.0,0.87464,8e-05,11.51001]
[1779017710880,46.2,78362.57,0.0,0.87446,8e-05,11.5211]
[1779017715915,46.2,78362.31,0.0,0.87444,8e-05,11.52218]
[1779017718903,46.2,78362.43,0.0,0.87445,8e-05,11.5215]
[1779017719036,46.2,78362.43,0.0,0.87445,8e-05,11.5215]
[1779017719061,46.2,78362.43,0.0,0.87445,8e-05,11.5215]
[1779017719162,46.2,78362.56,0.0,0.87446,8e-05,11.52081]
[1779017720952,46.2,78357.78,0.0,0.87408,8e-05,11.54455]
[1779017722305,46.2,78357.78,0.0,0.87408,8e-05,11.54455]
[1779017722564,46.2,78357.78,0.0,0.87408,8e-05,11.54455]
[1779017722615,46.19,78354.51,0.0,0.87382,8e-05,11.56069]
[1779017725986,46.19,78350.2,0.0,0.87348,8e-05,11.5819]
[1779017727296,46.19,78350.2,0.0,0.87348,8e-05,11.5819]
[1779017727316,46.19,78350.2,0.0,0.87348,8e-05,11.5819]
[1779017727395,46.19,78347.62,0.0,0.87327,8e-05,11.59465]
[1779017727968,46.19,78347.62,0.0,0.87327,8e-05,11.59465]
[1779017728062,46.19,78347.62,0.0,0.87327,8e-05,11.59465]
[1779017734042,46.19,78346.53,0.0,0.87324,8e-05,11.59423]
[1779017739188,46.19,78347.59,0.0,0.87334,8e-05,11.58856]
[1779017739311,46.19,78347.59,0.0,0.87334,8e-05,11.58856]
[1779017739411,46.19,78347.59,0.0,0.87334,8e-05,11.58833]
[1779017740069,46.19,78347.59,0.0,0.87334,8e-05,11.58833]
[1779017740312,46.19,78347.59,0.0,0.87334,8e-05,11.58833]
[1779017746126,46.19,78346.71,0.0,0.87328,8e-05,11.59191]
[1779017751161,46.18,78346.65,0.0,0.87329,8e-05,11.59162]
[1779017755390,46.18,78346.96,0.0,0.87332,8e-05,11.58972]
[1779017755564,46.18,78346.96,0.0,0.87332,8e-05,11.58972]
[1779017755664,46.18,78346.39,0.0,0.87327,8e-05,11.59233]
[1779017756070,46.18,78346.39,0.0,0.87327,8e-05,11.59233]
[1779017756316,46.18,78346.39,0.0,0.87327,8e-05,11.59233]
[1779017762239,46.18,78345.96,0.0,0.87325,8e-05,11.59377]
[1779017764909,46.18,78345.96,0.0,0.87325,8e-05,11.59377]
[1779017765061,46.18,78345.96,0.0,0.87325,8e-05,11.59377]
[1779017765091,46.18,78345.96,0.0,0.87325,8e-05,11.59377]
[1779017765310,46.18,78345.96,0.0,0.87325,8e-05,11.59377]
[1779017765411,46.18,78345.86,0.0,0.87325,8e-05,11.59392]
[1779017771302,46.18,78346.58,0.0,0.87332,8e-05,11.58964]
[1779017772963,46.18,78346.4,0.0,0.8733,8e-05,11.59043]
[1779017773059,46.18,78346.4,0.0,0.8733,8e-05,11.59043]
[1779017773294,46.18,78346.4,0.0,0.8733,8e-05,11.59043]
[1779017773311,46.18,78346.4,0.0,0.8733,8e-05,11.59043]
[1779017773316,46.18,78345.24,0.0,0.87321,8e-05,11.59611]
[1779017774323,46.18,78342.89,0.0,0.87302,8e-05,11.60772]
[1779017779358,46.17,78342.64,0.0,0.87301,8e-05,11.60828]
[1779017780346,46.17,78342.64,0.0,0.87301,8e-05,11.60828]
[1779017780559,46.17,78342.64,0.0,0.87301,8e-05,11.60828]
[1779017780660,46.17,78342.64,0.0,0.87302,8e-05,11.608]
[1779017781574,46.17,78342.64,0.0,0.87302,8e-05,11.608]
[1779017781811,46.17,78342.64,0.0,0.87302,8e-05,11.608]
[1779017781661,46.17,78339.99,0.0,0.87281,8e-05,11.62109]
[1779017783386,46.17,78337.28,0.0,0.87259,8e-05,11.63446]
[1779017786408,46.17,78333.32,0.0,0.87228,8e-05,11.6537]
[1779017786869,46.17,78333.32,0.0,0.87228,8e-05,11.6537]
[1779017787508,46.17,78333.32,0.0,0.87228,8e-05,11.6537]
[1779017787562,46.17,78333.32,0.0,0.87228,8e-05,11.6537]
[1779017793461,46.17,78332.78,0.0,0.8723,8e-05,11.64997]
[1779017798496,46.16,78331.49,0.0,0.87221,8e-05,11.65523]
[1779017802410,46.16,78330.35,0.0,0.87213,8e-05,11.66053]
[1779017802561,46.16,78330.35,0.0,0.87213,8e-05,11.66053]
[1779017808170,46.16,78329.79,0.0,0.8721,8e-05,11.66216]
[1779017808677,46.16,78329.79,0.0,0.8721,8e-05,11.66216]
[1779017808811,46.16,78329.79,0.0,0.8721,8e-05,11.66216]
[1779017808831,46.16,78329.09,0.0,0.87205,8e-05,11.66528]
[1779017814613,46.15,78327.17,0.0,0.87191,8e-05,11.6737]
[1779017816247,46.15,78326.99,0.0,0.8719,8e-05,11.67441]
[1779017816308,46.15,78326.99,0.0,0.8719,8e-05,11.67441]
[1779017820774,46.15,78325.72,0.0,0.87181,8e-05,11.67998]
[1779017820810,46.15,78325.72,0.0,0.87181,8e-05,11.67998]
[1779017820826,46.15,78320.89,0.0,0.87142,8e-05,11.70395]
[1779017822067,46.15,78319.25,0.0,0.87129,8e-05,11.71193]
[1779017822669,46.15,78319.07,0.0,0.87128,8e-05,11.71259]
[1779017829719,46.14,78318.74,0.0,0.87128,8e-05,11.71255]
[1779017830832,46.14,78318.74,0.0,0.87128,8e-05,11.71255]
[1779017831060,46.14,78318.66,0.0,0.87128,8e-05,11.71271]
[1779017838782,46.13,78317.76,0.0,0.87123,8e-05,11.71529]
[1779017843817,46.13,78318.69,0.0,0.87133,8e-05,11.70944]
[1779017845831,46.13,78322.63,0.0,0.87166,8e-05,11.68927]
[1779017846314,46.13,78322.63,0.0,0.87166,8e-05,11.68927]
[1779017846564,46.13,78322.63,0.0,0.87166,8e-05,11.68927]
[1779017846838,46.13,78328.73,0.0,0.87216,8e-05,11.65854]
[1779017850737,46.13,78331.07,0.0,0.87235,8e-05,11.64637]
[1779017850811,46.13,78331.07,0.0,0.87235,8e-05,11.64637]
[1779017850866,46.13,78333.49,0.0,0.87255,8e-05,11.63412]
[1779017852277,46.13,78333.58,0.0,0.8726,8e-05,11.62861]
[1779017852308,46.13,78333.58,0.0,0.8726,8e-05,11.62861]
[1779017857915,46.12,78333.46,0.0,0.87261,8e-05,11.62849]
[1779017862950,46.12,78334.51,0.0,0.8727,8e-05,11.62265]
[1779017867985,46.12,78334.75,0.0,0.87273,8e-05,11.62089]
[1779017873020,46.12,78335.24,0.0,0.87278,8e-05,11.61788]
[1779017878055,46.12,78336.1,0.0,0.87286,8e-05,11.61306]
[1779017880069,46.12,78343.35,0.0,0.87344,8e-05,11.57664]
[1779017882063,46.12,78344.99,0.0,0.87358,8e-05,11.5684]
[1779017885104,46.12,78338.22,0.0,0.87303,8e-05,11.60205]
[1779017886762,46.12,78338.22,0.0,0.87303,8e-05,11.60205]
[1779017886816,46.12,78338.22,0.0,0.87303,8e-05,11.60205]
[1779017888881,46.12,78338.06,0.0,0.87302,8e-05,11.60266]
[1779017889059,46.12,78338.06,0.0,0.87302,8e-05,11.60266]
[1779017889132,46.11,78337.92,0.0,0.87302,8e-05,11.60317]
[1779017894167,46.11,78335.01,0.0,0.87279,8e-05,11.61725]
[1779017895788,46.11,78335.01,0.0,0.87279,8e-05,11.61725]
[1779017895815,46.11,78335.01,0.0,0.87279,8e-05,11.61725]
[1779017901216,46.11,78333.54,0.0,0.87268,8e-05,11.62386]
[1779017906251,46.11,78331.79,0.0,0.87255,8e-05,11.63208]
[1779017908116,46.11,78331.62,0.0,0.87253,8e-05,11.63282]
[1779017908312,46.11,78331.62,0.0,0.87253,8e-05,11.63282]
[1779017908875,46.11,78331.62,0.0,0.87253,8e-05,11.63282]
[1779017908904,46.11,78331.15,0.0,0.8725,8e-05,11.63493]
[1779017909059,46.11,78331.15,0.0,0.8725,8e-05,11.63493]
[1779017914307,46.11,78331.13,0.0,0.87255,8e-05,11.62954]
[1779017917758,46.11,78331.05,0.0,0.87255,8e-05,11.62973]
[1779017917813,46.11,78331.05,0.0,0.87255,8e-05,11.62973]
[1779017924378,46.1,78330.65,0.0,0.87253,8e-05,11.63087]
[1779017929412,46.1,78329.37,0.0,0.87243,8e-05,11.63675]
[1779017929998,46.1,78329.37,0.0,0.87243,8e-05,11.63675]
[1779017930069,46.1,78329.37,0.0,0.87243,8e-05,11.63675]
[1779017930932,46.1,78329.37,0.0,0.87243,8e-05,11.63675]
[1779017931070,46.1,78329.83,0.0,0.87247,8e-05,11.63434]
[1779017931171,46.1,78329.83,0.0,0.87247,8e-05,11.63424]
[1779017936461,46.1,78336.29,0.0,0.873,8e-05,11.60141]
[1779017937507,46.1,78336.29,0.0,0.873,8e-05,11.60141]
[1779017937569,46.1,78336.29,0.0,0.873,8e-05,11.60141]
[1779017943510,46.1,78335.05,0.0,0.87291,8e-05,11.60726]
[1779017948960,46.1,78335.11,0.0,0.87292,8e-05,11.60676]
[1779017949060,46.1,78335.06,0.0,0.87291,8e-05,11.60697]
[1779017949405,46.1,78335.06,0.0,0.87291,8e-05,11.60697]
[1779017949562,46.1,78335.06,0.0,0.87291,8e-05,11.60697]
[1779017949663,46.1,78335.31,0.0,0.87294,8e-05,11.60563]
[1779017955829,46.1,78337.09,0.0,0.87308,8e-05,11.59657]
[1779017956066,46.1,78339.32,0.0,0.87326,8e-05,11.58534]
[1779017962643,46.1,78338.18,0.0,0.87318,8e-05,11.59083]
[1779017968689,46.09,78337.86,0.0,0.87315,8e-05,11.59215]
[1779017973724,46.09,78337.82,0.0,0.8732,8e-05,11.58726]
[1779017978759,46.09,78336.34,0.0,0.87308,8e-05,11.59452]
[1779017983107,46.09,78336.42,0.0,0.87309,8e-05,11.594]
[1779017983312,46.09,78336.42,0.0,0.87309,8e-05,11.594]
[1779017984182,46.09,78336.44,0.0,0.87309,8e-05,11.59388]
[1779017984312,46.09,78336.44,0.0,0.87309,8e-05,11.59388]
[1779017984801,46.09,78336.19,0.0,0.87307,8e-05,11.5951]
[1779017989836,46.09,78336.23,0.0,0.87308,8e-05,11.59476]
[1779017994097,46.09,78335.32,0.0,0.873,8e-05,11.59921]
[1779017994311,46.09,78335.32,0.0,0.873,8e-05,11.59921]
[1779017999906,46.09,78334.59,0.0,0.87295,8e-05,11.60267]
[1779018000913,46.09,78338.98,0.0,0.8733,8e-05,11.58067]
[1779018001920,46.09,78343.84,0.0,0.8737,8e-05,11.55636]
[1779018003303,46.09,78345.84,0.0,0.87386,8e-05,11.54639]
[1779018003311,46.09,78345.84,0.0,0.87386,8e-05,11.54639]
[1779018004949,46.09,78346.48,0.0,0.87391,8e-05,11.54322]
[1779018005062,46.09,78346.47,0.0,0.87391,8e-05,11.54331]
[1779018005952,46.09,78348.61,0.0,0.87408,8e-05,11.53264]
[1779018007080,46.09,78351.0,0.0,0.87427,8e-05,11.52074]
[1779018007314,46.09,78351.0,0.0,0.87427,8e-05,11.52074]
[1779018013003,46.09,78353.82,0.0,0.87449,8e-05,11.50697]
[1779018014781,46.09,78355.08,0.0,0.87459,8e-05,11.50075]
[1779018014812,46.09,78355.08,0.0,0.87459,8e-05,11.50075]
[1779018016904,46.09,78357.36,0.0,0.87477,8e-05,11.48952]
[1779018017031,46.09,78358.55,0.0,0.87487,8e-05,11.48367]
[1779018017071,46.09,78358.55,0.0,0.87487,8e-05,11.48367]
[1779018022069,46.1,78365.77,0.0,0.87544,8e-05,11.44813]
[1779018023284,46.1,78365.77,0.0,0.87544,8e-05,11.44813]
[1779018023312,46.1,78365.77,0.0,0.87544,8e-05,11.44813]
[1779018023470,46.1,78371.72,0.0,0.87591,8e-05,11.41845]
[1779018029115,46.1,78371.06,0.0,0.87585,8e-05,11.42237]
[1779018032385,46.1,78369.96,0.0,0.8758,8e-05,11.42311]
[1779018032569,46.1,78369.96,0.0,0.8758,8e-05,11.42311]
[1779018034243,46.1,78369.96,0.0,0.8758,8e-05,11.42329]
[1779018034311,46.1,78369.96,0.0,0.8758,8e-05,11.42329]
[1779018034344,46.1,78369.71,0.0,0.87578,8e-05,11.42462]
[1779018039435,46.1,78370.08,0.0,0.8758,8e-05,11.42311]
[1779018039569,46.1,78370.08,0.0,0.8758,8e-05,11.42311]
[1779018045227,46.1,78369.72,0.0,0.87577,8e-05,11.42544]
[1779018048307,46.1,78370.15,0.0,0.8758,8e-05,11.42343]
[1779018048571,46.1,78370.15,0.0,0.8758,8e-05,11.42343]
[1779018049820,46.1,78370.61,0.0,0.87583,8e-05,11.4212]
[1779018050067,46.1,78370.61,0.0,0.87583,8e-05,11.4212]
[1779018049909,46.1,78370.38,0.0,0.87581,8e-05,11.42248]
[1779018053686,46.1,78368.65,0.0,0.87567,8e-05,11.43122]
[1779018053818,46.1,78368.65,0.0,0.87567,8e-05,11.43122]
[1779018056304,46.1,78374.01,0.0,0.8761,8e-05,11.40471]
[1779018057711,46.1,78374.01,0.0,0.8761,8e-05,11.40471]
[1779018057810,46.1,78374.01,0.0,0.8761,8e-05,11.40471]
[1779018058318,46.1,78369.52,0.0,0.87574,8e-05,11.42727]
[1779018060784,46.1,78369.12,0.0,0.8757,8e-05,11.42931]
[1779018060808,46.1,78369.12,0.0,0.8757,8e-05,11.42931]
[1779018060879,46.1,78369.01,0.0,0.87569,8e-05,11.42996]
[1779018066374,46.11,78371.43,0.0,0.87588,8e-05,11.41817]
[1779018074430,46.11,78371.24,0.0,0.87586,8e-05,11.41968]
[1779018077141,46.11,78371.23,0.0,0.87586,8e-05,11.41987]
[1779018077318,46.11,78371.23,0.0,0.87586,8e-05,11.41987]
[1779018083493,46.11,78371.45,0.0,0.87587,8e-05,11.41907]
[1779018088528,46.11,78373.18,0.0,0.876,8e-05,11.4106]
[1779018089485,46.11,78373.18,0.0,0.876,8e-05,11.4106]
[1779018089564,46.11,78373.18,0.0,0.876,8e-05,11.4106]
[1779018092435,46.11,78374.14,0.0,0.87608,8e-05,11.40589]
[1779018092565,46.11,78374.14,0.0,0.87608,8e-05,11.40589]
[1779018092653,46.11,78374.49,0.0,0.87615,8e-05,11.3993]
[1779018094436,46.11,78374.24,0.0,0.87613,8e-05,11.4006]
[1779018094560,46.11,78374.24,0.0,0.87613,8e-05,11.4006]
[1779018102630,46.11,78374.5,0.0,0.87614,8e-05,11.39982]
[1779018103567,46.11,78374.5,0.0,0.87614,8e-05,11.39982]
[1779018103811,46.11,78374.5,0.0,0.87614,8e-05,11.39982]
[1779018106092,46.11,78374.5,0.0,0.87614,8e-05,11.40001]
[1779018106120,46.11,78374.49,0.0,0.87613,8e-05,11.40026]
[1779018106311,46.11,78374.49,0.0,0.87613,8e-05,11.40026]
[1779018108672,46.11,78378.29,0.0,0.87643,8e-05,11.38152]
[1779018109419,46.11,78378.29,0.0,0.87643,8e-05,11.38152]
[1779018109560,46.11,78378.29,0.0,0.87643,8e-05,11.38152]
[1779018114714,46.12,78382.53,0.0,0.87676,8e-05,11.36123]
[1779018115599,46.12,78382.53,0.0,0.87676,8e-05,11.36123]
[1779018115809,46.12,78382.53,0.0,0.87676,8e-05,11.36123]
[1779018115909,46.12,78382.6,0.0,0.87676,8e-05,11.36119]
[1779018116225,46.12,78382.6,0.0,0.87676,8e-05,11.36119]
[1779018116313,46.12,78382.6,0.0,0.87676,8e-05,11.36119]
[1779018121763,46.12,78382.48,0.0,0.87674,8e-05,11.36258]
[1779018126339,46.12,78384.55,0.0,0.87689,8e-05,11.35289]
[1779018126507,46.12,78384.55,0.0,0.87689,8e-05,11.35289]
[1779018126798,46.12,78389.53,0.0,0.87728,8e-05,11.32827]
[1779018130797,46.12,78391.58,0.0,0.87745,8e-05,11.31804]
[1779018130814,46.12,78391.58,0.0,0.87745,8e-05,11.31804]
[1779018130826,46.12,78392.51,0.0,0.87752,8e-05,11.31314]
[1779018131862,46.12,78392.51,0.0,0.87752,8e-05,11.31314]
[1779018137875,46.12,78392.53,0.0,0.87753,8e-05,11.31269]
[1779018138882,46.12,78387.13,0.0,0.8771,8e-05,11.33982]
[1779018140896,46.12,78383.23,0.0,0.87678,8e-05,11.35968]
[1779018143263,46.12,78382.39,0.0,0.87671,8e-05,11.36427]
[1779018143310,46.12,78382.39,0.0,0.87671,8e-05,11.36427]
[1779018144926,46.12,78382.29,0.0,0.8767,8e-05,11.36516]
[1779018149964,46.13,78382.08,0.0,0.87666,8e-05,11.36716]
[1779018155007,46.13,78380.58,0.0,0.87657,8e-05,11.37062]
[1779018160038,46.13,78380.76,0.0,0.87657,8e-05,11.37063]
[1779018166080,46.14,78382.63,0.0,0.87671,8e-05,11.36245]
[1779018170108,46.14,78387.53,0.0,0.87708,8e-05,11.3389]
[1779018175143,46.14,78384.68,0.0,0.87684,8e-05,11.35418]
[1779018180178,46.15,78381.81,0.0,0.8766,8e-05,11.36942]
[1779018185213,46.15,78378.77,0.0,0.87634,8e-05,11.38541]
[1779018190248,46.15,78378.1,0.0,0.87628,8e-05,11.38922]
[1779018195283,46.15,78377.84,0.0,0.87625,8e-05,11.39119]
[1779018200318,46.15,78377.56,0.0,0.87622,8e-05,11.39327]
[1779018208374,46.16,78377.26,0.0,0.87618,8e-05,11.39582]
[1779018213409,46.16,78377.9,0.0,0.87626,8e-05,11.38838]
[1779018218445,46.16,78377.7,0.0,0.87623,8e-05,11.39009]
[1779018223480,46.16,78380.03,0.0,0.87641,8e-05,11.3792]
[1779018228515,46.17,78381.6,0.0,0.87652,8e-05,11.37218]
[1779018232543,46.17,78388.47,0.0,0.87705,8e-05,11.33862]
[1779018237578,46.17,78388.9,0.0,0.87708,8e-05,11.33702]
[1779018242619,46.17,78388.93,0.0,0.87708,8e-05,11.3373]
[1779018245640,46.17,78393.06,0.0,0.8774,8e-05,11.31702]
[1779018247654,46.17,78398.09,0.0,0.87779,8e-05,11.29207]
[1779018250675,46.17,78401.87,0.0,0.87809,8e-05,11.27313]
[1779018253696,46.17,78406.49,0.0,0.87846,8e-05,11.2501]
[1779018257724,46.17,78398.89,0.0,0.87786,8e-05,11.28781]
[1779018258731,46.17,78393.11,0.0,0.87741,8e-05,11.31645]
[1779018261752,46.17,78389.0,0.0,0.87709,8e-05,11.33657]
[1779018264773,46.17,78385.16,0.0,0.87679,8e-05,11.35535]
[1779018269809,46.17,78383.56,0.0,0.87667,8e-05,11.36281]
[1779018274844,46.17,78387.24,0.0,0.87701,8e-05,11.33931]
[1779018279879,46.17,78389.11,0.0,0.87716,8e-05,11.32986]
[1779018284914,46.17,78387.55,0.0,0.87704,8e-05,11.3374]
[1779018289949,46.16,78385.0,0.0,0.87684,8e-05,11.34987]
[1779018294985,46.16,78382.7,0.0,0.87666,8e-05,11.36105]
[1779018301027,46.16,78383.24,0.0,0.87671,8e-05,11.35792]
[1779018306062,46.16,78383.44,0.0,0.87673,8e-05,11.35665]
[1779018311103,46.16,78384.03,0.0,0.87678,8e-05,11.35346]
[1779018313117,46.16,78389.31,0.0,0.8772,8e-05,11.32702]
[1779018317145,46.16,78393.67,0.0,0.87755,8e-05,11.30493]
[1779018319159,46.16,78397.93,0.0,0.87789,8e-05,11.28361]
[1779018324194,46.16,78399.11,0.0,0.87799,8e-05,11.27748]
[1779018327215,46.16,78402.93,0.0,0.87829,8e-05,11.25837]
[1779018329229,46.16,78406.97,0.0,0.87861,8e-05,11.23826]
[1779018334264,46.16,78410.42,0.0,0.87892,8e-05,11.21631]
[1779018339299,46.16,78412.54,0.0,0.87908,8e-05,11.206]
[1779018344334,46.16,78415.68,0.0,0.87933,8e-05,11.19073]
[1779018345027,46.16,78415.68,0.0,0.87933,8e-05,11.19073]
[1779018345064,46.16,78415.68,0.0,0.87933,8e-05,11.19073]
[1779018348362,46.16,78424.1,0.0,0.87998,8e-05,11.14939]
[1779018349369,46.16,78428.09,0.0,0.88028,8e-05,11.12974]
[1779018351383,46.16,78433.69,0.0,0.88071,8e-05,11.10232]
[1779018353203,46.16,78434.03,0.0,0.88074,8e-05,11.10081]
[1779018353310,46.16,78434.03,0.0,0.88074,8e-05,11.10081]
[1779018353302,46.16,78434.03,0.0,0.88074,8e-05,11.10099]
[1779018359257,46.16,78434.36,0.0,0.88075,8e-05,11.10008]
[1779018360065,46.17,78432.16,0.0,0.88057,8e-05,11.11131]
[1779018360161,46.17,78428.38,0.0,0.88028,8e-05,11.13015]
[1779018362460,46.17,78423.61,0.0,0.8799,8e-05,11.15403]
[1779018364449,46.17,78421.69,0.0,0.87975,8e-05,11.16365]
[1779018364562,46.17,78421.69,0.0,0.87975,8e-05,11.16365]
[1779018364660,46.17,78421.45,0.0,0.87973,8e-05,11.16495]
[1779018370109,46.17,78419.89,0.0,0.8796,8e-05,11.1731]
[1779018370309,46.17,78419.89,0.0,0.8796,8e-05,11.1731]
[1779018375551,46.17,78418.4,0.0,0.87948,8e-05,11.18111]
[1779018380620,46.17,78416.25,0.0,0.87931,8e-05,11.19214]
[1779018382068,46.17,78416.03,0.0,0.87929,8e-05,11.19331]
[1779018383052,46.17,78415.18,0.0,0.87922,8e-05,11.19767]
[1779018383063,46.17,78415.18,0.0,0.87922,8e-05,11.19767]
[1779018383094,46.17,78415.18,0.0,0.87922,8e-05,11.19774]
[1779018388055,46.17,78411.76,0.0,0.87895,8e-05,11.21484]
[1779018388311,46.17,78411.76,0.0,0.87895,8e-05,11.21484]
[1779018389649,46.17,78415.69,0.0,0.87925,8e-05,11.19552]
[1779018394657,46.17,78415.88,0.0,0.87931,8e-05,11.18995]
[1779018394723,46.17,78415.88,0.0,0.87931,8e-05,11.18995]
[1779018394809,46.17,78415.88,0.0,0.87931,8e-05,11.18995]
[1779018394822,46.17,78415.84,0.0,0.8793,8e-05,11.19022]
[1779018401733,46.18,78415.88,0.0,0.8793,8e-05,11.19056]
[1779018406768,46.18,78416.21,0.0,0.87932,8e-05,11.18932]
[1779018407852,46.18,78416.21,0.0,0.87932,8e-05,11.18932]
[1779018407983,46.18,78416.21,0.0,0.87932,8e-05,11.18932]
[1779018408061,46.18,78416.21,0.0,0.87932,8e-05,11.18932]
[1779018408082,46.18,78416.39,0.0,0.87933,8e-05,11.1885]
[1779018413817,46.18,78413.55,0.0,0.8791,8e-05,11.20302]
[1779018416903,46.18,78411.86,0.0,0.87897,8e-05,11.2115]
[1779018417064,46.18,78411.86,0.0,0.87897,8e-05,11.2115]
[1779018417129,46.18,78411.86,0.0,0.87897,8e-05,11.2115]
[1779018417314,46.18,78411.86,0.0,0.87897,8e-05,11.2115]
[1779018417394,46.18,78412.11,0.0,0.87898,8e-05,11.21035]
[1779018422880,46.18,78412.15,0.0,0.87898,8e-05,11.21037]
[1779018427915,46.18,78412.07,0.0,0.87898,8e-05,11.21093]
[1779018433866,46.18,78411.69,0.0,0.87894,8e-05,11.21287]
[1779018434054,46.18,78411.69,0.0,0.87894,8e-05,11.21287]
[1779018434064,46.18,78411.69,0.0,0.87894,8e-05,11.21287]
[1779018434312,46.18,78411.69,0.0,0.87894,8e-05,11.21287]
[1779018434410,46.18,78411.9,0.0,0.87896,8e-05,11.21185]
[1779018441008,46.18,78411.85,0.0,0.87896,8e-05,11.21207]
[1779018446043,46.18,78412.04,0.0,0.87897,8e-05,11.21106]
[1779018452085,46.18,78411.83,0.0,0.879,8e-05,11.20706]
[1779018457120,46.18,78412.83,0.0,0.87908,8e-05,11.202]
[1779018459418,46.18,78414.22,0.0,0.87919,8e-05,11.19509]
[1779018459577,46.18,78414.29,0.0,0.8792,8e-05,11.19473]
[1779018459692,46.18,78414.29,0.0,0.8792,8e-05,11.19473]
[1779018459813,46.18,78414.29,0.0,0.8792,8e-05,11.19473]
[1779018459896,46.18,78414.29,0.0,0.8792,8e-05,11.19473]
[1779018464169,46.18,78408.65,0.0,0.87876,8e-05,11.22269]
[1779018465176,46.18,78392.55,0.0,0.87749,8e-05,11.30257]
[1779018467190,46.18,78390.49,0.0,0.87733,8e-05,11.31262]
[1779018468545,46.18,78389.74,0.0,0.87727,8e-05,11.31618]
[1779018468576,46.18,78389.74,0.0,0.87727,8e-05,11.31618]
[1779018468602,46.18,78389.74,0.0,0.87727,8e-05,11.31618]
[1779018468810,46.18,78389.74,0.0,0.87727,8e-05,11.31618]
[1779018469204,46.18,78388.7,0.0,0.87719,8e-05,11.3212]
[1779018475246,46.18,78387.38,0.0,0.8771,8e-05,11.32678]
[1779018478117,46.17,78387.23,0.0,0.8771,8e-05,11.32719]
[1779018478165,46.17,78387.23,0.0,0.8771,8e-05,11.32719]
[1779018478310,46.17,78387.23,0.0,0.8771,8e-05,11.32719]
[1779018478379,46.17,78387.37,0.0,0.87711,8e-05,11.32635]
[1779018484313,46.17,78387.12,0.0,0.8771,8e-05,11.32677]
[1779018490354,46.17,78387.35,0.0,0.87713,8e-05,11.32479]
[1779018495389,46.17,78386.53,0.0,0.87708,8e-05,11.32816]
[1779018499417,46.16,78382.9,0.0,0.8768,8e-05,11.34566]
[1779018499991,46.16,78382.9,0.0,0.8768,8e-05,11.34566]
[1779018500071,46.16,78382.9,0.0,0.8768,8e-05,11.34566]
[1779018500305,46.16,78382.9,0.0,0.8768,8e-05,11.34566]
[1779018500424,46.16,78381.51,0.0,0.87669,8e-05,11.35248]
[1779018500565,46.16,78381.51,0.0,0.87669,8e-05,11.35248]
[1779018507473,46.16,78380.95,0.0,0.87666,8e-05,11.35445]
[1779018507597,46.16,78380.95,0.0,0.87666,8e-05,11.35445]
[1779018507754,46.16,78380.95,0.0,0.87666,8e-05,11.35445]
[1779018507815,46.16,78380.95,0.0,0.87666,8e-05,11.35445]
[1779018509487,46.16,78379.89,0.0,0.87658,8e-05,11.35942]
[1779018511501,46.16,78371.69,0.0,0.87598,8e-05,11.39503]
[1779018512508,46.16,78367.86,0.0,0.87567,8e-05,11.41393]
[1779018513137,46.16,78367.86,0.0,0.87567,8e-05,11.41393]
[1779018513311,46.16,78367.86,0.0,0.87567,8e-05,11.41393]
[1779018513326,46.16,78367.86,0.0,0.87567,8e-05,11.41393]
[1779018513515,46.16,78365.1,0.0,0.87545,8e-05,11.42765]
[1779018513569,46.16,78365.1,0.0,0.87545,8e-05,11.42765]
[1779018519557,46.16,78361.07,0.0,0.87513,8e-05,11.44746]
[1779018519816,46.16,78361.07,0.0,0.87513,8e-05,11.44746]
[1779018519945,46.16,78361.07,0.0,0.87513,8e-05,11.44746]
[1779018520063,46.16,78361.07,0.0,0.87513,8e-05,11.44746]
[1779018520564,46.16,78361.03,0.0,0.87513,8e-05,11.44761]
[1779018525599,46.16,78363.01,0.0,0.87531,8e-05,11.43662]
[1779018529627,46.15,78358.89,0.0,0.87499,8e-05,11.4563]
[1779018531338,46.15,78358.89,0.0,0.87499,8e-05,11.4563]
[1779018531463,46.15,78358.89,0.0,0.87499,8e-05,11.4563]
[1779018531564,46.15,78358.89,0.0,0.87499,8e-05,11.4563]
[1779018531512,46.15,78358.26,0.0,0.87495,8e-05,11.45896]
[1779018531641,46.15,78357.61,0.0,0.8749,8e-05,11.4622]
[1779018536677,46.15,78358.47,0.0,0.87498,8e-05,11.45669]
[1779018538246,46.15,78358.47,0.0,0.87498,8e-05,11.45669]
[1779018538312,46.15,78358.47,0.0,0.87498,8e-05,11.45669]
[1779018539530,46.15,78358.47,0.0,0.87499,8e-05,11.45621]
[1779018539563,46.15,78358.47,0.0,0.87499,8e-05,11.45621]
[1779018538691,46.15,78362.46,0.0,0.87531,8e-05,11.43632]
[1779018539698,46.15,78365.65,0.0,0.87557,8e-05,11.42022]
[1779018544561,46.14,78367.74,0.0,0.87574,8e-05,11.40944]
[1779018544814,46.14,78367.82,0.0,0.87575,8e-05,11.40869]
[1779018546722,46.14,78368.54,0.0,0.87582,8e-05,11.40476]
[1779018546811,46.14,78368.54,0.0,0.87582,8e-05,11.40476]
[1779018546823,46.14,78367.5,0.0,0.87574,8e-05,11.40976]
[1779018552790,46.14,78365.63,0.0,0.87561,8e-05,11.41795]
[1779018554913,46.14,78366.42,0.0,0.87567,8e-05,11.41382]
[1779018555065,46.14,78366.42,0.0,0.87567,8e-05,11.41382]
[1779018559839,46.13,78371.43,0.0,0.87609,8e-05,11.38781]
[1779018560926,46.13,78371.43,0.0,0.87609,8e-05,11.38781]
[1779018561064,46.13,78371.43,0.0,0.87609,8e-05,11.38781]
[1779018572930,46.13,78373.05,0.0,0.87629,8e-05,11.37293]
[1779018574919,46.13,78373.16,0.0,0.8763,8e-05,11.37225]
[1779018574923,46.13,78373.16,0.0,0.8763,8e-05,11.37225]
[1779018575061,46.13,78373.16,0.0,0.8763,8e-05,11.37225]
[1779018575096,46.13,78373.13,0.0,0.8763,8e-05,11.37227]
[1779018580986,46.12,78370.53,0.0,0.8761,8e-05,11.38447]
[1779018585041,46.12,78369.71,0.0,0.87604,8e-05,11.38817]
[1779018585061,46.12,78369.71,0.0,0.87604,8e-05,11.38817]
[1779018585220,46.12,78369.71,0.0,0.87604,8e-05,11.38817]
[1779018585311,46.12,78369.71,0.0,0.87604,8e-05,11.38817]
[1779018585319,46.12,78369.55,0.0,0.87604,8e-05,11.3887]
[1779018591057,46.12,78371.53,0.0,0.8762,8e-05,11.37835]
[1779018597099,46.12,78371.81,0.0,0.87623,8e-05,11.3766]
[1779018599284,46.12,78371.81,0.0,0.87623,8e-05,11.3766]
[1779018599311,46.12,78371.81,0.0,0.87623,8e-05,11.3766]
[1779018599403,46.12,78371.81,0.0,0.87623,8e-05,11.3766]
[1779018599568,46.12,78371.81,0.0,0.87623,8e-05,11.3766]
[1779018599554,46.12,78371.81,0.0,0.87623,8e-05,11.3765]
[1779018606162,46.12,78370.83,0.0,0.87615,8e-05,11.3814]
[1779018615225,46.12,78370.97,0.0,0.87616,8e-05,11.38074]
[1779018620260,46.12,78374.61,0.0,0.87646,8e-05,11.36217]
[1779018621267,46.12,78379.46,0.0,0.87685,8e-05,11.33788]
[1779018621689,46.12,78379.46,0.0,0.87685,8e-05,11.33788]
[1779018621790,46.12,78379.46,0.0,0.87685,8e-05,11.33788]
[1779018621810,46.12,78379.46,0.0,0.87685,8e-05,11.33788]
[1779018622274,46.12,78382.79,0.0,0.87711,8e-05,11.32119]
[1779018625295,46.12,78385.35,0.0,0.87732,8e-05,11.30825]
[1779018633351,46.12,78388.46,0.0,0.87761,8e-05,11.2875]
[1779018636394,46.12,78386.73,0.0,0.87748,8e-05,11.29604]
[1779018636461,46.12,78386.73,0.0,0.87748,8e-05,11.29604]
[1779018636561,46.12,78386.73,0.0,0.87748,8e-05,11.29604]
[1779018636654,46.12,78385.79,0.0,0.8774,8e-05,11.30067]
[1779018640697,46.11,78384.35,0.0,0.87729,8e-05,11.30759]
[1779018640811,46.11,78384.35,0.0,0.87729,8e-05,11.30759]
[1779018642099,46.11,78384.25,0.0,0.87729,8e-05,11.30803]
[1779018642309,46.11,78384.25,0.0,0.87729,8e-05,11.30803]
[1779018642414,46.11,78383.01,0.0,0.87719,8e-05,11.31413]
[1779018647451,46.11,78382.74,0.0,0.87717,8e-05,11.31507]
[1779018649796,46.11,78384.21,0.0,0.87729,8e-05,11.30761]
[1779018649808,46.11,78384.21,0.0,0.87729,8e-05,11.30761]
[1779018655510,46.11,78385.84,0.0,0.87743,8e-05,11.29916]
[1779018657098,46.11,78387.58,0.0,0.87757,8e-05,11.29046]
[1779018657144,46.11,78387.58,0.0,0.87757,8e-05,11.29046]
[1779018657162,46.11,78387.58,0.0,0.87757,8e-05,11.29046]
[1779018657308,46.11,78387.58,0.0,0.87757,8e-05,11.29046]
[1779018657524,46.11,78388.28,0.0,0.87762,8e-05,11.28693]
[1779018662559,46.11,78389.27,0.0,0.8777,8e-05,11.28181]
[1779018665580,46.11,78392.08,0.0,0.87793,8e-05,11.26772]
[1779018666041,46.11,78392.08,0.0,0.87793,8e-05,11.26772]
[1779018666062,46.11,78392.08,0.0,0.87793,8e-05,11.26772]
[1779018666150,46.11,78392.08,0.0,0.87793,8e-05,11.26772]
[1779018666311,46.11,78392.08,0.0,0.87793,8e-05,11.26772]
[1779018666587,46.11,78393.93,0.0,0.87807,8e-05,11.25851]
[1779018670615,46.11,78388.9,0.0,0.87768,8e-05,11.28348]
[1779018670824,46.11,78388.9,0.0,0.87768,8e-05,11.28348]
[1779018670920,46.11,78388.9,0.0,0.87768,8e-05,11.28348]
[1779018671059,46.11,78388.9,0.0,0.87768,8e-05,11.28348]
[1779018671622,46.11,78386.61,0.0,0.8775,8e-05,11.29481]
[1779018672629,46.11,78383.48,0.0,0.87725,8e-05,11.31031]
[1779018673129,46.11,78383.48,0.0,0.87725,8e-05,11.31031]
[1779018673636,46.11,78379.6,0.0,0.87694,8e-05,11.32953]
[1779018674643,46.11,78375.53,0.0,0.87662,8e-05,11.34968]
[1779018679678,46.11,78374.95,0.0,0.87659,8e-05,11.35188]
[1779018682699,46.11,78369.62,0.0,0.87617,8e-05,11.37805]
[1779018685720,46.1,78367.31,0.0,0.87599,8e-05,11.38904]
[1779018690755,46.1,78367.06,0.0,0.87599,8e-05,11.38936]
[1779018694598,46.1,78367.06,0.0,0.87599,8e-05,11.38936]
[1779018697804,46.1,78370.96,0.0,0.87636,8e-05,11.36363]
[1779018698811,46.1,78373.35,0.0,0.87655,8e-05,11.35155]
[1779018703846,46.09,78374.08,0.0,0.87662,8e-05,11.34719]
[1779018709889,46.09,78374.29,0.0,0.87665,8e-05,11.34527]
[1779018714924,46.09,78373.86,0.0,0.87663,8e-05,11.3467]
[1779018719959,46.09,78373.73,0.0,0.87663,8e-05,11.34662]
[1779018728021,46.08,78376.86,0.0,0.8769,8e-05,11.32987]
[1779018729026,46.08,78380.63,0.0,0.8772,8e-05,11.31099]
[1779018736075,46.08,78381.58,0.0,0.87728,8e-05,11.30571]
[1779018741110,46.08,78381.66,0.0,0.8773,8e-05,11.30496]
[1779018744936,46.08,78381.73,0.0,0.8773,8e-05,11.30441]
[1779018746061,46.08,78381.55,0.0,0.87729,8e-05,11.30517]
[1779018746145,46.08,78380.64,0.0,0.87722,8e-05,11.3097]
[1779018751180,46.08,78381.22,0.0,0.87731,8e-05,11.30154]
[1779018757222,46.08,78380.22,0.0,0.87724,8e-05,11.30617]
[1779018762257,46.08,78380.63,0.0,0.87728,8e-05,11.30384]
[1779018767292,46.08,78380.65,0.0,0.87728,8e-05,11.30346]
[1779018775348,46.07,78380.59,0.0,0.87729,8e-05,11.30332]
[1779018780383,46.07,78381.19,0.0,0.87734,8e-05,11.30008]
[1779018791461,46.07,78381.17,0.0,0.87734,8e-05,11.29971]
[1779018796496,46.07,78381.1,0.0,0.87734,8e-05,11.29985]
[1779018801531,46.07,78380.77,0.0,0.87732,8e-05,11.30125]
[1779018806566,46.07,78379.99,0.0,0.87726,8e-05,11.30491]
[1779018811601,46.07,78380.31,0.0,0.87733,8e-05,11.29816]
[1779018817644,46.07,78379.9,0.0,0.8773,8e-05,11.29998]
[1779018824844,46.07,78379.81,0.0,0.8773,8e-05,11.30028]
[1779018831742,46.07,78379.61,0.0,0.87729,8e-05,11.30091]
[1779018837784,46.07,78378.27,0.0,0.87718,8e-05,11.30737]
[1779018840868,46.07,78377.81,0.0,0.87715,8e-05,11.30957]
[1779018841062,46.07,78379.09,0.0,0.87725,8e-05,11.30315]
[1779018841812,46.07,78379.21,0.0,0.87726,8e-05,11.30251]
[1779018847854,46.06,78377.33,0.0,0.87712,8e-05,11.31158]
[1779018852889,46.06,78378.13,0.0,0.87719,8e-05,11.3073]
[1779018860945,46.06,78378.49,0.0,0.87722,8e-05,11.30503]
[1779018865980,46.06,78378.63,0.0,0.87724,8e-05,11.30403]
[1779018867994,46.06,78370.56,0.0,0.8766,8e-05,11.34409]
[1779018871015,46.06,78367.59,0.0,0.87641,8e-05,11.35354]
[1779018876050,46.06,78367.04,0.0,0.87638,8e-05,11.35553]
[1779018881085,46.05,78366.69,0.0,0.87636,8e-05,11.35648]
[1779018892162,46.05,78364.49,0.0,0.87622,8e-05,11.36558]
[1779018897197,46.05,78363.3,0.0,0.87614,8e-05,11.37055]
[1779018901141,46.04,78361.48,0.0,0.876,8e-05,11.37905]
[1779018902066,46.04,78360.08,0.0,0.87589,8e-05,11.38583]
[1779018907269,46.04,78359.74,0.0,0.87588,8e-05,11.38623]
[1779018912303,46.04,78361.83,0.0,0.87607,8e-05,11.37477]
[1779018913853,46.04,78361.83,0.0,0.87607,8e-05,11.37477]
[1779018914061,46.03,78361.83,0.0,0.87607,8e-05,11.37438]
[1779018915508,46.03,78361.83,0.0,0.87607,8e-05,11.37438]
[1779018915560,46.03,78361.83,0.0,0.87607,8e-05,11.37438]
[1779018915661,46.03,78361.83,0.0,0.87608,8e-05,11.37399]
[1779018918345,46.03,78365.68,0.0,0.87639,8e-05,11.35439]
[1779018920884,46.03,78369.32,0.0,0.87669,8e-05,11.33607]
[1779018921064,46.03,78369.25,0.0,0.87668,8e-05,11.33628]
[1779018927408,46.03,78370.02,0.0,0.87676,8e-05,11.33147]
[1779018931436,46.03,78365.81,0.0,0.87648,8e-05,11.34698]
[1779018932345,46.03,78365.81,0.0,0.87648,8e-05,11.34698]
[1779018932564,46.03,78365.81,0.0,0.87648,8e-05,11.34698]
[1779018934136,46.03,78362.4,0.0,0.87621,8e-05,11.36363]
[1779018934308,46.03,78362.4,0.0,0.87621,8e-05,11.36363]
[1779018934457,46.03,78362.64,0.0,0.87623,8e-05,11.36225]
[1779018939494,46.02,78362.65,0.0,0.87625,8e-05,11.36127]
[1779018940009,46.02,78362.65,0.0,0.87625,8e-05,11.36127]
[1779018940061,46.02,78362.65,0.0,0.87625,8e-05,11.36127]
[1779018944535,46.02,78366.68,0.0,0.87658,8e-05,11.34025]
[1779018947218,46.02,78369.17,0.0,0.87679,8e-05,11.32749]
[1779018947311,46.02,78369.17,0.0,0.87679,8e-05,11.32749]
[1779018947887,46.02,78369.17,0.0,0.87679,8e-05,11.32749]
[1779018947912,46.02,78369.58,0.0,0.87682,8e-05,11.32518]
[1779018948059,46.02,78369.58,0.0,0.87682,8e-05,11.32518]
[1779018953598,46.02,78371.42,0.0,0.87698,8e-05,11.31539]
[1779018956095,46.01,78371.31,0.0,0.87697,8e-05,11.3157]
[1779018956315,46.01,78371.31,0.0,0.87697,8e-05,11.3157]
[1779018961655,46.01,78370.65,0.0,0.87693,8e-05,11.31824]
[1779018966904,46.01,78370.52,0.0,0.87693,8e-05,11.31848]
[1779018967061,46.01,78370.66,0.0,0.87695,8e-05,11.31738]
[1779018967714,46.01,78370.66,0.0,0.87695,8e-05,11.31738]
[1779018967810,46.01,78370.66,0.0,0.87695,8e-05,11.31738]
[1779018967815,46.01,78370.66,0.0,0.87695,8e-05,11.31725]
[1779018973744,46.01,78371.57,0.0,0.87703,8e-05,11.3119]
[1779018975734,46.01,78373.52,0.0,0.87719,8e-05,11.30205]
[1779018975813,46.01,78373.52,0.0,0.87719,8e-05,11.30205]
[1779018985829,46.0,78371.16,0.0,0.87702,8e-05,11.31269]
[1779018987691,46.0,78367.54,0.0,0.87673,8e-05,11.33063]
[1779018987813,46.0,78367.54,0.0,0.87673,8e-05,11.33063]
[1779018988579,46.0,78367.62,0.0,0.87674,8e-05,11.33009]
[1779018988810,46.0,78367.62,0.0,0.87674,8e-05,11.33009]
[1779018988850,46.0,78367.83,0.0,0.87676,8e-05,11.3289]
[1779018999927,46.0,78368.13,0.0,0.87685,8e-05,11.32094]
[1779019004962,46.0,78368.26,0.0,0.87687,8e-05,11.31964]
[1779019011004,45.99,78372.13,0.0,0.87719,8e-05,11.29955]
[1779019013772,45.99,78375.31,0.0,0.87745,8e-05,11.28349]
[1779019013812,45.99,78375.31,0.0,0.87745,8e-05,11.28349]
[1779019019061,45.99,78376.11,0.0,0.87752,8e-05,11.27905]
[1779019024096,45.99,78376.09,0.0,0.87752,8e-05,11.2788]
[1779019028758,45.99,78376.09,0.0,0.87753,8e-05,11.27866]
[1779019028816,45.99,78376.09,0.0,0.87753,8e-05,11.27866]
[1779019029995,45.99,78376.17,0.0,0.87753,8e-05,11.27805]
[1779019030061,45.99,78376.17,0.0,0.87753,8e-05,11.27805]
[1779019030096,45.99,78376.13,0.0,0.87753,8e-05,11.27819]
[1779019035173,45.99,78373.99,0.0,0.87737,8e-05,11.28845]
[1779019039523,45.99,78373.64,0.0,0.87735,8e-05,11.28993]
[1779019039567,45.99,78373.64,0.0,0.87735,8e-05,11.28993]
[1779019043632,45.99,78372.41,0.0,0.87725,8e-05,11.2957]
[1779019043815,45.99,78372.41,0.0,0.87725,8e-05,11.2957]
[1779019044973,45.98,78370.64,0.0,0.87712,8e-05,11.30432]
[1779019045061,45.98,78370.64,0.0,0.87712,8e-05,11.30432]
[1779019045074,45.98,78370.82,0.0,0.87713,8e-05,11.3033]
[1779019053624,45.98,78370.63,0.0,0.87712,8e-05,11.30413]
[1779019053707,45.98,78370.63,0.0,0.87712,8e-05,11.30413]
[1779019053811,45.98,78370.63,0.0,0.87712,8e-05,11.30413]
[1779019057670,45.98,78373.53,0.0,0.87741,8e-05,11.28354]
[1779019057811,45.98,78373.53,0.0,0.87741,8e-05,11.28354]
[1779019057882,45.98,78377.38,0.0,0.87772,8e-05,11.26418]
[1779019059549,45.98,78377.96,0.0,0.87777,8e-05,11.26129]
[1779019059563,45.98,78377.96,0.0,0.87777,8e-05,11.26129]
[1779019059663,45.98,78378.6,0.0,0.87782,8e-05,11.25804]
[1779019065384,45.98,78380.7,0.0,0.87799,8e-05,11.24731]
[1779019066620,45.98,78380.7,0.0,0.87799,8e-05,11.24731]
[1779019066811,45.98,78380.7,0.0,0.87799,8e-05,11.24731]
[1779019074447,45.98,78380.9,0.0,0.87801,8e-05,11.24613]
[1779019077973,45.98,78380.83,0.0,0.878,8e-05,11.24646]
[1779019078061,45.98,78380.83,0.0,0.878,8e-05,11.24646]
[1779019079365,45.98,78380.87,0.0,0.878,8e-05,11.24624]
[1779019079567,45.98,78380.87,0.0,0.878,8e-05,11.24624]
[1779019079586,45.98,78381.33,0.0,0.87804,8e-05,11.24394]
[1779019085524,45.98,78381.71,0.0,0.87807,8e-05,11.24204]
[1779019088069,45.98,78381.67,0.0,0.87807,8e-05,11.24225]
[1779019088311,45.98,78381.67,0.0,0.87807,8e-05,11.24225]
[1779019095991,45.98,78380.32,0.0,0.87796,8e-05,11.24898]
[1779019096060,45.98,78380.32,0.0,0.87796,8e-05,11.24898]
[1779019096041,45.98,78380.34,0.0,0.87796,8e-05,11.24886]
[1779019100346,45.98,78380.55,0.0,0.87798,8e-05,11.24782]
[1779019100559,45.98,78380.55,0.0,0.87798,8e-05,11.24782]
[1779019105664,45.98,78380.92,0.0,0.87801,8e-05,11.24599]
[1779019110699,45.98,78380.82,0.0,0.878,8e-05,11.24652]
[1779019111666,45.98,78380.82,0.0,0.878,8e-05,11.24652]
[1779019111813,45.98,78380.82,0.0,0.878,8e-05,11.24652]
[1779019111876,45.98,78380.82,0.0,0.878,8e-05,11.24652]
[1779019112060,45.98,78380.82,0.0,0.878,8e-05,11.24652]
[1779019111977,45.98,78380.75,0.0,0.87804,8e-05,11.24195]
[1779019117748,45.98,78380.83,0.0,0.87804,8e-05,11.24162]
[1779019122783,45.98,78381.09,0.0,0.87806,8e-05,11.2404]
[1779019125396,45.98,78380.38,0.0,0.87801,8e-05,11.24397]
[1779019125570,45.98,78380.38,0.0,0.87801,8e-05,11.24397]
[1779019130378,45.98,78381.26,0.0,0.87807,8e-05,11.23968]
[1779019130576,45.98,78381.26,0.0,0.87807,8e-05,11.23968]
[1779019131429,45.98,78381.35,0.0,0.87808,8e-05,11.23925]
[1779019131564,45.98,78381.35,0.0,0.87808,8e-05,11.23925]
[1779019131846,45.98,78381.6,0.0,0.8781,8e-05,11.23801]
[1779019136881,45.98,78381.77,0.0,0.87811,8e-05,11.23729]
[1779019141916,45.98,78381.99,0.0,0.87813,8e-05,11.23633]
[1779019144570,45.98,78382.17,0.0,0.87814,8e-05,11.23548]
[1779019144811,45.98,78382.17,0.0,0.87814,8e-05,11.23548]
[1779019149973,45.98,78382.2,0.0,0.87814,8e-05,11.23548]
[1779019156015,45.98,78382.31,0.0,0.87815,8e-05,11.23511]
[1779019159518,45.98,78382.2,0.0,0.87814,8e-05,11.23576]
[1779019159563,45.98,78382.2,0.0,0.87814,8e-05,11.23576]
[1779019161421,45.98,78382.2,0.0,0.87814,8e-05,11.23576]
[1779019161564,45.98,78382.2,0.0,0.87814,8e-05,11.23576]
[1779019162057,45.98,78382.39,0.0,0.87815,8e-05,11.23492]
[1779019166242,45.98,78382.96,0.0,0.87819,8e-05,11.23223]
[1779019166310,45.98,78382.96,0.0,0.87819,8e-05,11.23223]
[1779019172127,45.98,78384.87,0.0,0.87838,8e-05,11.21822]
[1779019173535,45.98,78384.94,0.0,0.87838,8e-05,11.21799]
[1779019173566,45.98,78384.94,0.0,0.87838,8e-05,11.21799]
[1779019174141,45.98,78385.24,0.0,0.87841,8e-05,11.21661]
[1779019176250,45.98,78385.4,0.0,0.87841,8e-05,11.21605]
[1779019176308,45.98,78385.4,0.0,0.87841,8e-05,11.21605]
[1779019182197,45.99,78385.37,0.0,0.8784,8e-05,11.21689]
[1779019184639,45.99,78385.38,0.0,0.8784,8e-05,11.21696]
[1779019185766,45.99,78385.38,0.0,0.8784,8e-05,11.21707]
[1779019185808,45.99,78385.38,0.0,0.8784,8e-05,11.21707]
[1779019185866,45.99,78385.38,0.0,0.8784,8e-05,11.21718]
[1779019192268,45.99,78386.77,0.0,0.8785,8e-05,11.21092]
[1779019197303,45.99,78387.88,0.0,0.87857,8e-05,11.20602]
[1779019202338,45.99,78388.07,0.0,0.87858,8e-05,11.20571]
[1779019204352,45.99,78393.2,0.0,0.87898,8e-05,11.18038]
[1779019209388,46.0,78391.75,0.0,0.87886,8e-05,11.18816]
[1779019214423,46.0,78388.4,0.0,0.87859,8e-05,11.2052]
[1779019219458,46.0,78389.11,0.0,0.87864,8e-05,11.20205]
[1779019224493,46.0,78388.49,0.0,0.87858,8e-05,11.20551]
[1779019229528,46.0,78389.7,0.0,0.87867,8e-05,11.19984]
[1779019234563,46.0,78390.04,0.0,0.87874,8e-05,11.19356]
[1779019240605,46.0,78389.87,0.0,0.87872,8e-05,11.1948]
[1779019245640,46.0,78389.71,0.0,0.8787,8e-05,11.19592]
[1779019255710,46.01,78390.06,0.0,0.87871,8e-05,11.19537]
[1779019260745,46.01,78390.32,0.0,0.87872,8e-05,11.19483]
[1779019266787,46.01,78391.52,0.0,0.8788,8e-05,11.1898]
[1779019272829,46.02,78391.59,0.0,0.87879,8e-05,11.19036]
[1779019277864,46.02,78392.12,0.0,0.87882,8e-05,11.18845]
[1779019282899,46.02,78392.36,0.0,0.87883,8e-05,11.18794]
[1779019288941,46.02,78392.73,0.0,0.87885,8e-05,11.18693]
[1779019295123,46.02,78392.75,0.0,0.87888,8e-05,11.18236]
[1779019300366,46.03,78392.59,0.0,0.87886,8e-05,11.18395]
[1779019307021,46.03,78392.65,0.0,0.87886,8e-05,11.18401]
[1779019310061,46.03,78392.65,0.0,0.87886,8e-05,11.1841]
[1779019313112,46.03,78386.95,0.0,0.87839,8e-05,11.2134]
[1779019315951,46.03,78386.71,0.0,0.87837,8e-05,11.21502]
[1779019316015,46.03,78386.71,0.0,0.87837,8e-05,11.21502]
[1779019316069,46.03,78386.71,0.0,0.87837,8e-05,11.21502]
[1779019316134,46.03,78387.0,0.0,0.87839,8e-05,11.21379]
[1779019321169,46.04,78386.87,0.0,0.87836,8e-05,11.21549]
[1779019326204,46.04,78386.19,0.0,0.87829,8e-05,11.21987]
[1779019329504,46.04,78386.16,0.0,0.87829,8e-05,11.22022]
[1779019329561,46.04,78386.16,0.0,0.87829,8e-05,11.22022]
[1779019329587,46.04,78386.16,0.0,0.87829,8e-05,11.22022]
[1779019329809,46.04,78386.16,0.0,0.87829,8e-05,11.22022]
[1779019329874,46.04,78386.16,0.0,0.87828,8e-05,11.22061]
[1779019335267,46.04,78386.72,0.0,0.87831,8e-05,11.21899]
[1779019340302,46.05,78386.51,0.0,0.87827,8e-05,11.22101]
[1779019340574,46.05,78386.51,0.0,0.87827,8e-05,11.22101]
[1779019340808,46.05,78386.51,0.0,0.87827,8e-05,11.22101]
[1779019346344,46.05,78381.65,0.0,0.87787,8e-05,11.24642]
[1779019347351,46.05,78376.49,0.0,0.87746,8e-05,11.27233]
[1779019349453,46.05,78376.64,0.0,0.87747,8e-05,11.27194]
[1779019349565,46.05,78376.64,0.0,0.87747,8e-05,11.27194]
[1779019349814,46.05,78376.64,0.0,0.87747,8e-05,11.27194]
[1779019350372,46.05,78376.45,0.0,0.87745,8e-05,11.27306]
[1779019356414,46.06,78374.87,0.0,0.87735,8e-05,11.27694]
[1779019361449,46.06,78377.46,0.0,0.87755,8e-05,11.26429]
[1779019363048,46.06,78377.46,0.0,0.87755,8e-05,11.26429]
[1779019363063,46.06,78377.46,0.0,0.87755,8e-05,11.26429]
[1779019370512,46.06,78377.53,0.0,0.87755,8e-05,11.26458]
[1779019375676,46.06,78377.56,0.0,0.87755,8e-05,11.26473]
[1779019375751,46.06,78377.56,0.0,0.87755,8e-05,11.26473]
[1779019375811,46.06,78377.56,0.0,0.87755,8e-05,11.26473]
[1779019375902,46.06,78377.52,0.0,0.87754,8e-05,11.26501]
[1779019382597,46.06,78377.19,0.0,0.87751,8e-05,11.26721]
[1779019386915,46.06,78377.35,0.0,0.87752,8e-05,11.26664]
[1779019386921,46.06,78377.35,0.0,0.87752,8e-05,11.26664]
[1779019387119,46.06,78377.35,0.0,0.87752,8e-05,11.26664]
[1779019387194,46.06,78377.35,0.0,0.87751,8e-05,11.26679]
[1779019395115,46.06,78377.29,0.0,0.8775,8e-05,11.26739]
[1779019395312,46.06,78377.29,0.0,0.8775,8e-05,11.26739]
[1779019395414,46.07,78377.4,0.0,0.87751,8e-05,11.26716]
[1779019397611,46.07,78377.22,0.0,0.87749,8e-05,11.26813]
[1779019397810,46.07,78377.22,0.0,0.87749,8e-05,11.26813]
[1779019403744,46.07,78377.11,0.0,0.87748,8e-05,11.26923]
[1779019406271,46.07,78377.11,0.0,0.87748,8e-05,11.26923]
[1779019406313,46.07,78377.11,0.0,0.87748,8e-05,11.26923]
[1779019406367,46.07,78377.11,0.0,0.87747,8e-05,11.26946]
[1779019410838,46.07,78377.56,0.0,0.8775,8e-05,11.26746]
[1779019411063,46.07,78377.56,0.0,0.8775,8e-05,11.26746]
[1779019416412,46.07,78377.34,0.0,0.87752,8e-05,11.26404]
[1779019416583,46.07,78377.85,0.0,0.87756,8e-05,11.26167]
[1779019416701,46.07,78377.85,0.0,0.87756,8e-05,11.26167]
[1779019416824,46.07,78377.85,0.0,0.87756,8e-05,11.26167]
[1779019416835,46.07,78377.96,0.0,0.87757,8e-05,11.26113]
[1779019422382,46.07,78380.26,0.0,0.87775,8e-05,11.2501]
[1779019422483,46.07,78384.29,0.0,0.87806,8e-05,11.23036]
[1779019422574,46.07,78384.29,0.0,0.87806,8e-05,11.23036]
[1779019429926,46.08,78386.09,0.0,0.87818,8e-05,11.22255]
[1779019431940,46.08,78390.13,0.0,0.8785,8e-05,11.20283]
[1779019433520,46.08,78390.13,0.0,0.8785,8e-05,11.20283]
[1779019433564,46.08,78391.9,0.0,0.87863,8e-05,11.19423]
[1779019434015,46.08,78391.9,0.0,0.87863,8e-05,11.19423]
[1779019434062,46.08,78391.9,0.0,0.87863,8e-05,11.19423]
[1779019434063,46.08,78392.06,0.0,0.87864,8e-05,11.19364]
[1779019439996,46.08,78392.29,0.0,0.87864,8e-05,11.19372]
[1779019440717,46.08,78392.29,0.0,0.87864,8e-05,11.19372]
[1779019440813,46.08,78392.29,0.0,0.87864,8e-05,11.19372]
[1779019446039,46.09,78393.85,0.0,0.87875,8e-05,11.18716]
[1779019451074,46.09,78392.99,0.0,0.87866,8e-05,11.19245]
[1779019452116,46.09,78392.99,0.0,0.87866,8e-05,11.19245]
[1779019452311,46.09,78392.99,0.0,0.87866,8e-05,11.19245]
[1779019452745,46.09,78392.73,0.0,0.87864,8e-05,11.19415]
[1779019452812,46.09,78392.73,0.0,0.87864,8e-05,11.19415]
[1779019454096,46.09,78393.06,0.0,0.87866,8e-05,11.19271]
[1779019459131,46.09,78392.85,0.0,0.87863,8e-05,11.19474]
[1779019462076,46.1,78393.07,0.0,0.87864,8e-05,11.19385]
[1779019462152,46.1,78393.32,0.0,0.87866,8e-05,11.19301]
[1779019467069,46.1,78393.2,0.0,0.87863,8e-05,11.19461]
[1779019467187,46.1,78392.96,0.0,0.87861,8e-05,11.19581]
[1779019470208,46.1,78396.77,0.0,0.8789,8e-05,11.1777]
[1779019475243,46.11,78400.18,0.0,0.87919,8e-05,11.15695]
[1779019479937,46.11,78400.0,0.0,0.87917,8e-05,11.15852]
[1779019480102,46.11,78400.0,0.0,0.87917,8e-05,11.15852]
[1779019482221,46.11,78402.35,0.0,0.87934,8e-05,11.14754]
[1779019482313,46.11,78402.35,0.0,0.87934,8e-05,11.14754]
[1779019482378,46.11,78403.03,0.0,0.87939,8e-05,11.14442]
[1779019487328,46.11,78397.85,0.0,0.87897,8e-05,11.17138]
[1779019487882,46.11,78397.85,0.0,0.87897,8e-05,11.17138]
[1779019488064,46.11,78397.85,0.0,0.87897,8e-05,11.17138]
[1779019490398,46.12,78394.44,0.0,0.87869,8e-05,11.18871]
[1779019490562,46.12,78394.44,0.0,0.87869,8e-05,11.18871]
[1779019490499,46.12,78392.43,0.0,0.87853,8e-05,11.19887]
[1779019492632,46.12,78389.23,0.0,0.87827,8e-05,11.21509]
[1779019492811,46.12,78389.23,0.0,0.87827,8e-05,11.21509]
[1779019495384,46.12,78383.32,0.0,0.8778,8e-05,11.24504]
[1779019496391,46.12,78379.73,0.0,0.87751,8e-05,11.2632]
[1779019496625,46.12,78379.73,0.0,0.87751,8e-05,11.2632]
[1779019496815,46.12,78379.73,0.0,0.87751,8e-05,11.2632]
[1779019497143,46.12,78379.73,0.0,0.87751,8e-05,11.2632]
[1779019497303,46.12,78379.73,0.0,0.87751,8e-05,11.2632]
[1779019497398,46.12,78377.23,0.0,0.87731,8e-05,11.27591]
[1779019499412,46.12,78369.32,0.0,0.87667,8e-05,11.31577]
[1779019500419,46.12,78361.12,0.0,0.87601,8e-05,11.35681]
[1779019501879,46.12,78359.96,0.0,0.87592,8e-05,11.36273]
[1779019502094,46.12,78359.96,0.0,0.87592,8e-05,11.36273]
[1779019505586,46.13,78359.47,0.0,0.87587,8e-05,11.36556]
[1779019505787,46.13,78362.38,0.0,0.8761,8e-05,11.3512]
[1779019506285,46.13,78362.38,0.0,0.8761,8e-05,11.3512]
[1779019506312,46.13,78362.38,0.0,0.8761,8e-05,11.3512]
[1779019506461,46.13,78374.67,0.0,0.87708,8e-05,11.29018]
[1779019507469,46.13,78379.12,0.0,0.87743,8e-05,11.2683]
[1779019510489,46.13,78375.6,0.0,0.87714,8e-05,11.28647]
[1779019512328,46.13,78375.58,0.0,0.87713,8e-05,11.28668]
[1779019512565,46.13,78375.58,0.0,0.87713,8e-05,11.28668]
[1779019512503,46.13,78375.75,0.0,0.87715,8e-05,11.28594]
[1779019514517,46.13,78380.35,0.0,0.87751,8e-05,11.26329]
[1779019516458,46.13,78382.62,0.0,0.87769,8e-05,11.25216]
[1779019516576,46.13,78382.62,0.0,0.87769,8e-05,11.25216]
[1779019521566,46.13,78386.53,0.0,0.87798,8e-05,11.2338]
[1779019527054,46.14,78386.7,0.0,0.87798,8e-05,11.23367]
[1779019527059,46.14,78386.7,0.0,0.87798,8e-05,11.23367]
[1779019527274,46.14,78386.7,0.0,0.87798,8e-05,11.23367]
[1779019527313,46.14,78386.7,0.0,0.87798,8e-05,11.23367]
[1779019527608,46.14,78386.6,0.0,0.87797,8e-05,11.23453]
[1779019533650,46.14,78385.5,0.0,0.87791,8e-05,11.23609]
[1779019537866,46.14,78386.32,0.0,0.87796,8e-05,11.23256]
[1779019538063,46.14,78386.32,0.0,0.87796,8e-05,11.23256]
[1779019543720,46.15,78386.4,0.0,0.87795,8e-05,11.23348]
[1779019548661,46.15,78386.17,0.0,0.87792,8e-05,11.23537]
[1779019548811,46.15,78386.17,0.0,0.87792,8e-05,11.23537]
[1779019548911,46.15,78386.2,0.0,0.87792,8e-05,11.23541]
[1779019554797,46.15,78386.05,0.0,0.87789,8e-05,11.23715]
[1779019557576,46.15,78386.12,0.0,0.8779,8e-05,11.23694]
[1779019557811,46.15,78385.82,0.0,0.87787,8e-05,11.23858]
[1779019557912,46.15,78385.82,0.0,0.87787,8e-05,11.23872]
[1779019564901,46.16,78385.08,0.0,0.8778,8e-05,11.24294]
[1779019565063,46.16,78385.08,0.0,0.8778,8e-05,11.24294]
[1779019570909,46.16,78384.63,0.0,0.87775,8e-05,11.24641]
[1779019574534,46.16,78384.28,0.0,0.87772,8e-05,11.24829]
[1779019574570,46.16,78384.28,0.0,0.87772,8e-05,11.24829]
[1779019575096,46.16,78384.24,0.0,0.87771,8e-05,11.24889]
[1779019575313,46.16,78384.24,0.0,0.87771,8e-05,11.24889]
[1779019575377,46.16,78384.71,0.0,0.87774,8e-05,11.24669]
[1779019580979,46.16,78385.58,0.0,0.8778,8e-05,11.24307]
[1779019586139,46.17,78384.91,0.0,0.87774,8e-05,11.24697]
[1779019586813,46.17,78384.91,0.0,0.87774,8e-05,11.24711]
[1779019587022,46.17,78384.82,0.0,0.87773,8e-05,11.24769]
[1779019594070,46.17,78383.57,0.0,0.87766,8e-05,11.24989]
[1779019595347,46.17,78383.57,0.0,0.87766,8e-05,11.24989]
[1779019595566,46.17,78383.57,0.0,0.87766,8e-05,11.24989]
[1779019595603,46.17,78383.57,0.0,0.87765,8e-05,11.25015]
[1779019602128,46.17,78383.65,0.0,0.87765,8e-05,11.25057]
[1779019608170,46.18,78383.72,0.0,0.87764,8e-05,11.25104]
[1779019611007,46.18,78383.72,0.0,0.87764,8e-05,11.25104]
[1779019620254,46.18,78384.01,0.0,0.87764,8e-05,11.25123]
[1779019623989,46.18,78384.38,0.0,0.87766,8e-05,11.24981]
[1779019624062,46.18,78384.38,0.0,0.87766,8e-05,11.24981]
[1779019624282,46.18,78384.32,0.0,0.87765,8e-05,11.25024]
[1779019629317,46.18,78384.38,0.0,0.87765,8e-05,11.25065]
[1779019631331,46.19,78376.3,0.0,0.877,8e-05,11.29106]
[1779019632338,46.19,78369.32,0.0,0.87644,8e-05,11.32604]
[1779019633134,46.19,78369.32,0.0,0.87644,8e-05,11.32604]
[1779019633312,46.19,78369.32,0.0,0.87644,8e-05,11.32604]
[1779019633393,46.19,78369.1,0.0,0.87642,8e-05,11.32755]
[1779019639387,46.19,78373.13,0.0,0.87672,8e-05,11.30854]
[1779019641401,46.19,78376.13,0.0,0.87696,8e-05,11.29391]
[1779019646436,46.19,78376.82,0.0,0.877,8e-05,11.29095]
[1779019655500,46.2,78376.79,0.0,0.87703,8e-05,11.28687]
[1779019659529,46.2,78369.84,0.0,0.87648,8e-05,11.32166]
[1779019660535,46.2,78365.96,0.0,0.87617,8e-05,11.34096]
[1779019665573,46.2,78369.41,0.0,0.87644,8e-05,11.32373]
[1779019667587,46.2,78372.66,0.0,0.8767,8e-05,11.30759]
[1779019672622,46.2,78371.71,0.0,0.87663,8e-05,11.31238]
[1779019678665,46.2,78369.97,0.0,0.87649,8e-05,11.32104]
[1779019683699,46.2,78370.14,0.0,0.8765,8e-05,11.32014]
[1779019688734,46.2,78369.95,0.0,0.87649,8e-05,11.32105]
[1779019693769,46.2,78369.88,0.0,0.87648,8e-05,11.32136]
[1779019698804,46.2,78369.87,0.0,0.87648,8e-05,11.32138]
[1779019703839,46.2,78370.09,0.0,0.8765,8e-05,11.32026]
[1779019707867,46.2,78364.58,0.0,0.87606,8e-05,11.34762]
[1779019712902,46.2,78362.72,0.0,0.87596,8e-05,11.3519]
[1779019717937,46.2,78362.21,0.0,0.8759,8e-05,11.35522]
[1779019722972,46.2,78361.75,0.0,0.87585,8e-05,11.35828]
[1779019729121,46.2,78361.43,0.0,0.87582,8e-05,11.36045]
[1779019730813,46.2,78361.35,0.0,0.87581,8e-05,11.36127]
[1779019738327,46.2,78357.54,0.0,0.87549,8e-05,11.38079]
[1779019738563,46.2,78357.54,0.0,0.87549,8e-05,11.38079]
[1779019738664,46.21,78357.54,0.0,0.87549,8e-05,11.3812]
[1779019740091,46.21,78351.46,0.0,0.875,8e-05,11.41157]
[1779019743112,46.21,78354.69,0.0,0.87525,8e-05,11.39567]
[1779019744757,46.21,78354.69,0.0,0.87525,8e-05,11.39567]
[1779019744812,46.21,78354.69,0.0,0.87525,8e-05,11.39567]
[1779019744802,46.21,78358.03,0.0,0.87552,8e-05,11.37925]
[1779019745126,46.21,78358.84,0.0,0.87558,8e-05,11.37522]
[1779019750161,46.21,78357.95,0.0,0.8755,8e-05,11.38023]
[1779019755277,46.21,78357.85,0.0,0.87549,8e-05,11.38105]
[1779019755310,46.21,78357.85,0.0,0.87549,8e-05,11.38105]
[1779019758148,46.21,78357.47,0.0,0.87545,8e-05,11.38336]
[1779019758311,46.21,78357.47,0.0,0.87545,8e-05,11.38336]
[1779019758410,46.21,78357.58,0.0,0.87546,8e-05,11.38291]
[1779019764262,46.21,78357.63,0.0,0.87545,8e-05,11.38326]
[1779019769296,46.22,78357.63,0.0,0.87545,8e-05,11.38373]
[1779019774342,46.22,78357.56,0.0,0.87548,8e-05,11.3795]
[1779019774565,46.22,78357.56,0.0,0.87548,8e-05,11.3795]
[1779019774591,46.22,78360.6,0.0,0.87572,8e-05,11.36445]
[1779019775338,46.22,78366.32,0.0,0.87618,8e-05,11.33601]
[1779019776345,46.22,78369.42,0.0,0.87643,8e-05,11.32054]
[1779019777943,46.22,78370.93,0.0,0.87655,8e-05,11.31302]
[1779019778067,46.22,78370.93,0.0,0.87655,8e-05,11.31302]
[1779019783394,46.22,78371.32,0.0,0.87658,8e-05,11.31115]
[1779019788429,46.22,78372.18,0.0,0.87664,8e-05,11.30698]
[1779019789138,46.22,78372.18,0.0,0.87664,8e-05,11.30698]
[1779019789310,46.22,78372.18,0.0,0.87664,8e-05,11.30698]
[1779019789335,46.22,78372.18,0.0,0.87664,8e-05,11.30701]
[1779019790888,46.22,78372.43,0.0,0.87666,8e-05,11.30581]
[1779019791066,46.22,78372.43,0.0,0.87666,8e-05,11.30581]
[1779019796487,46.22,78373.13,0.0,0.87672,8e-05,11.30259]
[1779019801522,46.22,78373.11,0.0,0.87671,8e-05,11.30296]
[1779019804648,46.22,78372.53,0.0,0.87666,8e-05,11.30602]
[1779019804810,46.22,78372.53,0.0,0.87666,8e-05,11.30602]
[1779019804882,46.22,78372.53,0.0,0.87666,8e-05,11.30608]
[1779019806818,46.22,78372.66,0.0,0.87667,8e-05,11.30549]
[1779019807069,46.22,78372.66,0.0,0.87667,8e-05,11.30555]
[1779019814613,46.22,78372.77,0.0,0.87667,8e-05,11.3055]
[1779019815074,46.22,78372.77,0.0,0.87667,8e-05,11.3055]
[1779019815311,46.22,78372.77,0.0,0.87667,8e-05,11.3055]
[1779019816801,46.22,78372.77,0.0,0.87667,8e-05,11.3055]
[1779019816815,46.22,78372.77,0.0,0.87667,8e-05,11.3055]
[1779019816902,46.22,78372.56,0.0,0.87665,8e-05,11.30668]
[1779019823676,46.22,78373.73,0.0,0.87674,8e-05,11.30137]
[1779019829913,46.22,78373.73,0.0,0.87674,8e-05,11.30137]
[1779019830061,46.23,78373.69,0.0,0.87672,8e-05,11.30204]
[1779019830014,46.23,78373.69,0.0,0.87672,8e-05,11.30204]
[1779019831678,46.23,78373.69,0.0,0.87672,8e-05,11.30204]
[1779019831815,46.23,78373.69,0.0,0.87672,8e-05,11.30204]
[1779019831902,46.23,78373.5,0.0,0.87675,8e-05,11.29818]
[1779019837774,46.23,78373.16,0.0,0.87672,8e-05,11.30036]
[1779019841865,46.23,78373.25,0.0,0.87672,8e-05,11.30016]
[1779019841910,46.23,78373.42,0.0,0.87673,8e-05,11.2994]
[1779019842061,46.23,78373.42,0.0,0.87673,8e-05,11.2994]
[1779019842813,46.23,78373.28,0.0,0.87672,8e-05,11.30018]
[1779019843903,46.23,78373.28,0.0,0.87672,8e-05,11.30018]
[1779019844067,46.23,78373.1,0.0,0.8767,8e-05,11.30115]
[1779019849862,46.23,78372.98,0.0,0.87669,8e-05,11.30224]
[1779019853540,46.23,78374.31,0.0,0.87679,8e-05,11.29587]
[1779019853564,46.23,78374.31,0.0,0.87679,8e-05,11.29587]
[1779019853890,46.23,78374.21,0.0,0.87678,8e-05,11.29645]
[1779019855665,46.23,78374.23,0.0,0.87678,8e-05,11.29643]
[1779019855818,46.23,78374.23,0.0,0.87678,8e-05,11.29643]
[1779019862953,46.23,78374.87,0.0,0.87682,8e-05,11.29396]
[1779019867988,46.24,78375.6,0.0,0.87687,8e-05,11.29077]
[1779019873023,46.24,78375.35,0.0,0.87684,8e-05,11.29242]
[1779019875488,46.24,78375.93,0.0,0.87689,8e-05,11.28969]
[1779019875564,46.24,78375.93,0.0,0.87689,8e-05,11.28969]
[1779019876044,46.24,78375.81,0.0,0.87688,8e-05,11.29036]
[1779019878080,46.24,78375.78,0.0,0.87687,8e-05,11.29059]
[1779019878311,46.24,78375.78,0.0,0.87687,8e-05,11.29059]
[1779019885107,46.24,78375.98,0.0,0.87688,8e-05,11.29015]
[1779019890142,46.24,78376.03,0.0,0.87688,8e-05,11.29022]
[1779019892156,46.24,78387.95,0.0,0.87787,8e-05,11.22626]
[1779019893163,46.24,78401.14,0.0,0.8789,8e-05,11.16108]
[1779019894170,46.24,78401.46,0.0,0.87893,8e-05,11.15975]
[1779019896526,46.24,78402.25,0.0,0.87898,8e-05,11.15609]
[1779019896564,46.24,78402.25,0.0,0.87898,8e-05,11.15609]
[1779019902226,46.25,78403.13,0.0,0.87902,8e-05,11.15351]
[1779019904814,46.25,78403.94,0.0,0.87908,8e-05,11.14975]
[1779019905018,46.25,78405.28,0.0,0.87918,8e-05,11.14363]
[1779019906254,46.25,78410.52,0.0,0.87959,8e-05,11.11799]
[1779019907261,46.25,78413.52,0.0,0.87982,8e-05,11.10346]
[1779019908757,46.25,78413.52,0.0,0.87982,8e-05,11.10346]
[1779019908816,46.25,78413.52,0.0,0.87982,8e-05,11.10346]
[1779019908914,46.25,78417.87,0.0,0.88015,8e-05,11.08264]
[1779019914310,46.26,78419.99,0.0,0.88029,8e-05,11.07385]
[1779019916943,46.26,78420.14,0.0,0.88029,8e-05,11.07342]
[1779019917044,46.26,78420.44,0.0,0.88031,8e-05,11.07257]
[1779019917915,46.26,78420.44,0.0,0.88031,8e-05,11.07257]
[1779019918060,46.26,78420.44,0.0,0.88031,8e-05,11.07257]
[1779019918815,46.26,78421.53,0.0,0.88039,8e-05,11.06752]
[1779019918908,46.26,78422.04,0.0,0.88042,8e-05,11.06532]
[1779019924381,46.27,78415.0,0.0,0.87985,8e-05,11.10168]
[1779019925388,46.27,78407.8,0.0,0.87928,8e-05,11.13756]
[1779019926395,46.27,78411.2,0.0,0.87954,8e-05,11.121]
[1779019927394,46.27,78411.2,0.0,0.87954,8e-05,11.121]
[1779019927581,46.27,78411.2,0.0,0.87954,8e-05,11.121]
[1779019927680,46.27,78414.87,0.0,0.87982,8e-05,11.10343]
[1779019933444,46.28,78412.99,0.0,0.87965,8e-05,11.11414]
[1779019938479,46.28,78413.57,0.0,0.87968,8e-05,11.11266]
[1779019942221,46.28,78414.02,0.0,0.87971,8e-05,11.11071]
[1779019942813,46.28,78414.02,0.0,0.87971,8e-05,11.11071]
[1779019942886,46.29,78414.02,0.0,0.87969,8e-05,11.11182]
[1779019944848,46.29,78413.53,0.0,0.87965,8e-05,11.11424]
[1779019945062,46.29,78413.53,0.0,0.87965,8e-05,11.11424]
[1779019950563,46.29,78414.05,0.0,0.87966,8e-05,11.11351]
[1779019956605,46.3,78414.71,0.0,0.87974,8e-05,11.10681]
[1779019962647,46.3,78414.89,0.0,0.87973,8e-05,11.10738]
[1779019964814,46.3,78413.94,0.0,0.87965,8e-05,11.11254]
[1779019964859,46.3,78414.67,0.0,0.8797,8e-05,11.10917]
[1779019966243,46.3,78414.67,0.0,0.8797,8e-05,11.10917]
[1779019966313,46.3,78414.67,0.0,0.8797,8e-05,11.10917]
[1779019973724,46.31,78414.64,0.0,0.87967,8e-05,11.11131]
[1779019981780,46.31,78415.36,0.0,0.8797,8e-05,11.10944]
[1779019984233,46.32,78418.96,0.0,0.87997,8e-05,11.0921]
[1779019984314,46.32,78418.96,0.0,0.87997,8e-05,11.0921]
[1779019986004,46.32,78421.09,0.0,0.88013,8e-05,11.08184]
[1779019986063,46.32,78421.09,0.0,0.88013,8e-05,11.08184]
[1779019986122,46.32,78421.09,0.0,0.88013,8e-05,11.0821]
[1779019987823,46.32,78426.59,0.0,0.88055,8e-05,11.05552]
[1779019989118,46.32,78426.59,0.0,0.88055,8e-05,11.05552]
[1779019989313,46.32,78426.8,0.0,0.88056,8e-05,11.05479]
[1779019994875,46.33,78427.35,0.0,0.88058,8e-05,11.05391]
[1779019998018,46.33,78427.51,0.0,0.88058,8e-05,11.05344]
[1779019998062,46.33,78427.51,0.0,0.88058,8e-05,11.05344]
[1779020000866,46.33,78425.99,0.0,0.88044,8e-05,11.06224]
[1779020001061,46.33,78425.99,0.0,0.88044,8e-05,11.06224]
[1779020001155,46.33,78421.66,0.0,0.8801,8e-05,11.08391]
[1779020002807,46.33,78421.26,0.0,0.88007,8e-05,11.08618]
[1779020003063,46.33,78421.26,0.0,0.88007,8e-05,11.08618]
[1779020008973,46.34,78417.17,0.0,0.87971,8e-05,11.1087]
[1779020014008,46.34,78416.91,0.0,0.87971,8e-05,11.10654]
[1779020015678,46.35,78416.78,0.0,0.8797,8e-05,11.10748]
[1779020015812,46.35,78416.78,0.0,0.8797,8e-05,11.10748]
[1779020017623,46.35,78416.78,0.0,0.87969,8e-05,11.10778]
[1779020017810,46.35,78416.78,0.0,0.87969,8e-05,11.10778]
[1779020018036,46.35,78416.69,0.0,0.87968,8e-05,11.10881]
[1779020024078,46.35,78416.83,0.0,0.87966,8e-05,11.10994]
[1779020030120,46.36,78416.77,0.0,0.87963,8e-05,11.11209]
[1779020032654,46.36,78416.82,0.0,0.87962,8e-05,11.11246]
[1779020032812,46.36,78416.82,0.0,0.87962,8e-05,11.11246]
[1779020039592,46.37,78416.98,0.0,0.87961,8e-05,11.11293]
[1779020039810,46.37,78416.98,0.0,0.87961,8e-05,11.11293]
[1779020040190,46.37,78417.27,0.0,0.87962,8e-05,11.11277]
[1779020041536,46.37,78417.15,0.0,0.8796,8e-05,11.11368]
[1779020041562,46.37,78417.15,0.0,0.8796,8e-05,11.11368]
[1779020047239,46.38,78418.72,0.0,0.8797,8e-05,11.1079]
[1779020048610,46.38,78418.72,0.0,0.8797,8e-05,11.1079]
[1779020048810,46.38,78418.72,0.0,0.8797,8e-05,11.1079]
[1779020050150,46.38,78419.59,0.0,0.87975,8e-05,11.10428]
[1779020050311,46.38,78421.15,0.0,0.87987,8e-05,11.0966]
[1779020050412,46.38,78421.19,0.0,0.87987,8e-05,11.09675]
[1779020057309,46.39,78421.82,0.0,0.87988,8e-05,11.09608]
[1779020060882,46.39,78421.82,0.0,0.87988,8e-05,11.09608]
[1779020061062,46.39,78421.82,0.0,0.87988,8e-05,11.09608]
[1779020061337,46.39,78426.56,0.0,0.88023,8e-05,11.07412]
[1779020066372,46.4,78426.21,0.0,0.88018,8e-05,11.07776]
[1779020067444,46.4,78426.21,0.0,0.88018,8e-05,11.07776]
[1779020067563,46.4,78426.21,0.0,0.88018,8e-05,11.07776]
[1779020069393,46.4,78419.9,0.0,0.87967,8e-05,11.10986]
[1779020071189,46.4,78419.9,0.0,0.87967,8e-05,11.10986]
[1779020071312,46.4,78417.43,0.0,0.87947,8e-05,11.12234]
[1779020071846,46.4,78417.43,0.0,0.87947,8e-05,11.12234]
[1779020072061,46.4,78417.43,0.0,0.87947,8e-05,11.12234]
[1779020072136,46.4,78416.45,0.0,0.87943,8e-05,11.1228]
[1779020075435,46.41,78407.91,0.0,0.87875,8e-05,11.16574]
[1779020076617,46.41,78407.91,0.0,0.87875,8e-05,11.16574]
[1779020076812,46.41,78407.91,0.0,0.87875,8e-05,11.16574]
[1779020078908,46.41,78406.95,0.0,0.87867,8e-05,11.17094]
[1779020079058,46.41,78406.95,0.0,0.87867,8e-05,11.17094]
[1779020079140,46.41,78407.92,0.0,0.87873,8e-05,11.16662]
[1779020084498,46.41,78408.17,0.0,0.87874,8e-05,11.16649]
[1779020085514,46.41,78400.06,0.0,0.8781,8e-05,11.20672]
[1779020086682,46.41,78400.06,0.0,0.8781,8e-05,11.20672]
[1779020086810,46.41,78400.06,0.0,0.8781,8e-05,11.20672]
[1779020086872,46.42,78395.15,0.0,0.8777,8e-05,11.23166]
[1779020088530,46.42,78388.72,0.0,0.87719,8e-05,11.26373]
[1779020089537,46.42,78383.34,0.0,0.87676,8e-05,11.29061]
[1779020090544,46.42,78378.16,0.0,0.87634,8e-05,11.31648]
[1779020091546,46.42,78378.16,0.0,0.87634,8e-05,11.31648]
[1779020091569,46.42,78378.16,0.0,0.87634,8e-05,11.31648]
[1779020092562,46.42,78371.73,0.0,0.87582,8e-05,11.34869]
[1779020094576,46.42,78365.82,0.0,0.87535,8e-05,11.37826]
[1779020096451,46.42,78363.69,0.0,0.87518,8e-05,11.38892]
[1779020096577,46.42,78363.69,0.0,0.87518,8e-05,11.38892]
[1779020101625,46.42,78366.93,0.0,0.87543,8e-05,11.3735]
[1779020104646,46.42,78374.04,0.0,0.87599,8e-05,11.33868]
[1779020106622,46.42,78377.37,0.0,0.87625,8e-05,11.32238]
[1779020106812,46.42,78377.37,0.0,0.87625,8e-05,11.32238]
[1779020106911,46.43,78378.5,0.0,0.87633,8e-05,11.31718]
[1779020110088,46.43,78378.5,0.0,0.87633,8e-05,11.31718]
[1779020111696,46.43,78384.27,0.0,0.87678,8e-05,11.28948]
[1779020116731,46.43,78383.91,0.0,0.87674,8e-05,11.29175]
[1779020121766,46.43,78384.88,0.0,0.87681,8e-05,11.28774]
[1779020126801,46.44,78384.73,0.0,0.87678,8e-05,11.28932]
[1779020131859,46.44,78384.69,0.0,0.87677,8e-05,11.29022]
[1779020132059,46.44,78384.69,0.0,0.87677,8e-05,11.29022]
[1779020132161,46.44,78384.58,0.0,0.8768,8e-05,11.28617]
[1779020137878,46.44,78381.5,0.0,0.87653,8e-05,11.30248]
[1779020142913,46.44,78381.46,0.0,0.87652,8e-05,11.30357]
[1779020149963,46.45,78382.25,0.0,0.87656,8e-05,11.30098]
[1779020157013,46.45,78384.58,0.0,0.87672,8e-05,11.29083]
[1779020162049,46.45,78386.79,0.0,0.87689,8e-05,11.28049]
[1779020167084,46.46,78386.86,0.0,0.87689,8e-05,11.28074]
[1779020176147,46.46,78386.9,0.0,0.87687,8e-05,11.2816]
[1779020183196,46.46,78386.61,0.0,0.87684,8e-05,11.28383]
[1779020189238,46.46,78386.38,0.0,0.87681,8e-05,11.28563]
[1779020194273,46.47,78386.34,0.0,0.87684,8e-05,11.28142]
[1779020199308,46.47,78386.54,0.0,0.87685,8e-05,11.281]
[1779020204343,46.47,78386.48,0.0,0.87683,8e-05,11.28186]
[1779020209378,46.47,78387.56,0.0,0.87691,8e-05,11.27709]
[1779020210386,46.47,78391.18,0.0,0.87719,8e-05,11.25934]
[1779020215421,46.47,78392.26,0.0,0.87727,8e-05,11.25472]
[1779020222470,46.48,78393.25,0.0,0.87733,8e-05,11.25086]
[1779020227505,46.48,78394.29,0.0,0.8774,8e-05,11.24641]
[1779020233547,46.48,78394.7,0.0,0.87742,8e-05,11.24518]
[1779020238582,46.48,78394.81,0.0,0.87742,8e-05,11.24525]
[1779020243617,46.49,78390.09,0.0,0.87704,8e-05,11.26911]
[1779020244624,46.49,78385.8,0.0,0.8767,8e-05,11.29037]
[1779020249659,46.49,78386.65,0.0,0.87676,8e-05,11.28645]
[1779020255701,46.49,78386.39,0.0,0.87678,8e-05,11.28316]
[1779020260736,46.49,78386.37,0.0,0.87677,8e-05,11.28362]
[1779020263758,46.49,78391.22,0.0,0.87715,8e-05,11.25991]
[1779020265772,46.49,78386.29,0.0,0.87676,8e-05,11.28443]
[1779020270808,46.49,78386.76,0.0,0.87679,8e-05,11.28246]
[1779020275843,46.49,78388.14,0.0,0.87689,8e-05,11.27604]
[1779020280878,46.49,78390.28,0.0,0.87706,8e-05,11.26594]
[1779020285913,46.5,78394.04,0.0,0.87734,8e-05,11.24806]
[1779020290948,46.5,78395.0,0.0,0.8774,8e-05,11.24449]
[1779020292963,46.5,78400.42,0.0,0.87782,8e-05,11.21821]
[1779020297998,46.51,78404.61,0.0,0.87813,8e-05,11.19885]
[1779020311093,46.52,78408.15,0.0,0.8784,8e-05,11.18001]
[1779020316129,46.52,78410.59,0.0,0.87857,8e-05,11.16932]
[1779020321164,46.53,78410.37,0.0,0.87853,8e-05,11.17166]
[1779020326199,46.53,78411.38,0.0,0.87859,8e-05,11.16792]
[1779020331234,46.53,78411.35,0.0,0.87857,8e-05,11.16932]
[1779020336269,46.54,78411.75,0.0,0.87858,8e-05,11.16862]
[1779020343319,46.54,78411.44,0.0,0.87853,8e-05,11.17193]
[1779020348353,46.55,78410.32,0.0,0.87842,8e-05,11.1787]
[1779020352119,46.55,78408.94,0.0,0.8783,8e-05,11.18621]
[1779020352309,46.55,78408.94,0.0,0.8783,8e-05,11.18621]
[1779020352381,46.55,78406.66,0.0,0.87812,8e-05,11.19766]
[1779020357416,46.55,78406.54,0.0,0.87809,8e-05,11.19931]
[1779020359430,46.55,78402.68,0.0,0.87778,8e-05,11.2187]
[1779020362451,46.56,78396.95,0.0,0.87733,8e-05,11.24738]
[1779020363458,46.56,78391.49,0.0,0.87689,8e-05,11.2744]
[1779020364465,46.56,78382.78,0.0,0.8762,8e-05,11.31743]
[1779020365472,46.56,78378.96,0.0,0.8759,8e-05,11.3363]
[1779020366479,46.56,78374.86,0.0,0.87557,8e-05,11.35653]
[1779020368493,46.56,78370.25,0.0,0.87521,8e-05,11.37922]
[1779020370507,46.56,78362.02,0.0,0.87455,8e-05,11.41975]
[1779020372521,46.55,78359.14,0.0,0.87437,8e-05,11.42878]
[1779020375542,46.55,78354.46,0.0,0.874,8e-05,11.45151]
[1779020379178,46.55,78354.25,0.0,0.87399,8e-05,11.45225]
[1779020380577,46.55,78349.06,0.0,0.87358,8e-05,11.47755]
[1779020382817,46.55,78349.22,0.0,0.87359,8e-05,11.47666]
[1779020387626,46.55,78344.15,0.0,0.87319,8e-05,11.50098]
[1779020389560,46.55,78344.15,0.0,0.87319,8e-05,11.50098]
[1779020389811,46.55,78343.89,0.0,0.87317,8e-05,11.50214]
[1779020390083,46.55,78343.89,0.0,0.87317,8e-05,11.50214]
[1779020390310,46.55,78343.89,0.0,0.87317,8e-05,11.50214]
[1779020390411,46.55,78343.63,0.0,0.87316,8e-05,11.50317]
[1779020395682,46.54,78342.07,0.0,0.87304,8e-05,11.51021]
[1779020397573,46.54,78342.07,0.0,0.87304,8e-05,11.51021]
[1779020397811,46.54,78341.44,0.0,0.87299,8e-05,11.51321]
[1779020402734,46.54,78334.07,0.0,0.87241,8e-05,11.54914]
[1779020403741,46.54,78330.04,0.0,0.87208,8e-05,11.56922]
[1779020406673,46.54,78328.1,0.0,0.87192,8e-05,11.57894]
[1779020406823,46.54,78328.1,0.0,0.87192,8e-05,11.57894]
[1779020407363,46.54,78328.1,0.0,0.87192,8e-05,11.57894]
[1779020407553,46.54,78328.1,0.0,0.87192,8e-05,11.57894]
[1779020407366,46.54,78328.1,0.0,0.87192,8e-05,11.57903]
[1779020409783,46.54,78322.75,0.0,0.87148,8e-05,11.60566]
[1779020412804,46.54,78328.73,0.0,0.87197,8e-05,11.5758]
[1779020413811,46.54,78333.24,0.0,0.87234,8e-05,11.5534]
[1779020415255,46.54,78333.24,0.0,0.87234,8e-05,11.5534]
[1779020415314,46.54,78333.24,0.0,0.87234,8e-05,11.5534]
[1779020419853,46.54,78338.13,0.0,0.87273,8e-05,11.52944]
[1779020423261,46.54,78340.93,0.0,0.87295,8e-05,11.51574]
[1779020423314,46.54,78340.93,0.0,0.87295,8e-05,11.51574]
[1779020424505,46.55,78341.03,0.0,0.87296,8e-05,11.51537]
[1779020424562,46.55,78341.03,0.0,0.87296,8e-05,11.51537]
[1779020424596,46.55,78341.38,0.0,0.87299,8e-05,11.51367]
[1779020429923,46.55,78341.34,0.0,0.87298,8e-05,11.51398]
[1779020434958,46.55,78341.28,0.0,0.87302,8e-05,11.5094]
[1779020439993,46.55,78342.35,0.0,0.8731,8e-05,11.50419]
[1779020441798,46.55,78342.67,0.0,0.87313,8e-05,11.50264]
[1779020441815,46.55,78342.67,0.0,0.87313,8e-05,11.50264]
[1779020447042,46.55,78342.62,0.0,0.87312,8e-05,11.50308]
[1779020452077,46.55,78342.12,0.0,0.87308,8e-05,11.50574]
[1779020457112,46.55,78341.97,0.0,0.87306,8e-05,11.50667]
[1779020460133,46.55,78346.38,0.0,0.87342,8e-05,11.48496]
[1779020461140,46.55,78351.41,0.0,0.87382,8e-05,11.4601]
[1779020463021,46.55,78351.43,0.0,0.87382,8e-05,11.45997]
[1779020463059,46.55,78351.43,0.0,0.87382,8e-05,11.45997]
[1779020464909,46.55,78351.47,0.0,0.87383,8e-05,11.45977]
[1779020465059,46.55,78351.47,0.0,0.87383,8e-05,11.45977]
[1779020465168,46.55,78351.4,0.0,0.87382,8e-05,11.46011]
[1779020468189,46.55,78359.81,0.0,0.87449,8e-05,11.41884]
[1779020469196,46.55,78364.91,0.0,0.8749,8e-05,11.39362]
[1779020471419,46.55,78364.98,0.0,0.87491,8e-05,11.39333]
[1779020471567,46.55,78364.98,0.0,0.87491,8e-05,11.39333]
[1779020477253,46.55,78367.28,0.0,0.87508,8e-05,11.38262]
[1779020481169,46.55,78364.57,0.0,0.87486,8e-05,11.3963]
[1779020481318,46.55,78364.57,0.0,0.87486,8e-05,11.3963]
[1779020482209,46.55,78361.06,0.0,0.87458,8e-05,11.41373]
[1779020482313,46.55,78361.06,0.0,0.87458,8e-05,11.41373]
[1779020482413,46.55,78361.15,0.0,0.87458,8e-05,11.41333]
[1779020488332,46.55,78361.55,0.0,0.87461,8e-05,11.41167]
[1779020491204,46.55,78361.26,0.0,0.87458,8e-05,11.4132]
[1779020491314,46.55,78361.26,0.0,0.87458,8e-05,11.4132]
[1779020496387,46.56,78357.37,0.0,0.87431,8e-05,11.42778]
[1779020498752,46.56,78356.22,0.0,0.87422,8e-05,11.43351]
[1779020498812,46.56,78356.22,0.0,0.87422,8e-05,11.43351]
[1779020499873,46.56,78356.04,0.0,0.8742,8e-05,11.43453]
[1779020500062,46.56,78356.04,0.0,0.8742,8e-05,11.43453]
[1779020500416,46.56,78355.65,0.0,0.87417,8e-05,11.43648]
[1779020505450,46.56,78353.85,0.0,0.87402,8e-05,11.44545]
[1779020506077,46.56,78353.85,0.0,0.87402,8e-05,11.44545]
[1779020506315,46.56,78353.85,0.0,0.87402,8e-05,11.44545]
[1779020511492,46.56,78353.95,0.0,0.87403,8e-05,11.4452]
[1779020513495,46.56,78354.36,0.0,0.87406,8e-05,11.44329]
[1779020513568,46.56,78354.36,0.0,0.87406,8e-05,11.44329]
[1779020514424,46.56,78354.32,0.0,0.87405,8e-05,11.4436]
[1779020514566,46.56,78354.32,0.0,0.87405,8e-05,11.4436]
[1779020514667,46.56,78354.48,0.0,0.87407,8e-05,11.44292]
[1779020517534,46.56,78359.07,0.0,0.87443,8e-05,11.42058]
[1779020518939,46.56,78360.61,0.0,0.87455,8e-05,11.41311]
[1779020519060,46.56,78360.61,0.0,0.87455,8e-05,11.41311]
[1779020519548,46.56,78364.39,0.0,0.87485,8e-05,11.39447]
[1779020521562,46.56,78368.52,0.0,0.87518,8e-05,11.37422]
[1779020526597,46.56,78368.67,0.0,0.87518,8e-05,11.37398]
[1779020530388,46.56,78369.1,0.0,0.87521,8e-05,11.37205]
[1779020530561,46.56,78369.1,0.0,0.87521,8e-05,11.37205]
[1779020531729,46.56,78368.81,0.0,0.87519,8e-05,11.37377]
[1779020531813,46.56,78368.81,0.0,0.87519,8e-05,11.37377]
[1779020534653,46.57,78369.1,0.0,0.8752,8e-05,11.37295]
[1779020538695,46.57,78368.99,0.0,0.87518,8e-05,11.3741]
[1779020538815,46.57,78369.34,0.0,0.87521,8e-05,11.37258]
[1779020544723,46.57,78369.23,0.0,0.87518,8e-05,11.37433]
[1779020549758,46.58,78369.3,0.0,0.87517,8e-05,11.37501]
[1779020553362,46.58,78368.03,0.0,0.8751,8e-05,11.37673]
[1779020553568,46.58,78368.03,0.0,0.8751,8e-05,11.37673]
[1779020554947,46.58,78368.47,0.0,0.87513,8e-05,11.37497]
[1779020555063,46.58,78368.47,0.0,0.87513,8e-05,11.37497]
[1779020555107,46.58,78368.47,0.0,0.87513,8e-05,11.37517]
[1779020567885,46.59,78367.6,0.0,0.87503,8e-05,11.3817]
[1779020572920,46.59,78367.61,0.0,0.87502,8e-05,11.38209]
[1779020574934,46.59,78372.43,0.0,0.8754,8e-05,11.35847]
[1779020575942,46.59,78377.82,0.0,0.87583,8e-05,11.332]
[1779020576841,46.59,78377.82,0.0,0.87583,8e-05,11.332]
[1779020577061,46.59,78377.82,0.0,0.87583,8e-05,11.332]
[1779020579970,46.59,78384.31,0.0,0.87633,8e-05,11.30071]
[1779020581309,46.59,78384.31,0.0,0.87633,8e-05,11.30071]
[1779020581568,46.59,78384.31,0.0,0.87633,8e-05,11.30071]
[1779020581650,46.59,78385.27,0.0,0.8764,8e-05,11.29642]
[1779020582442,46.59,78385.27,0.0,0.8764,8e-05,11.29642]
[1779020582565,46.59,78385.27,0.0,0.8764,8e-05,11.29642]
[1779020588050,46.6,78386.87,0.0,0.87651,8e-05,11.28994]
[1779020589470,46.6,78386.87,0.0,0.87651,8e-05,11.28994]
[1779020589579,46.6,78386.87,0.0,0.87651,8e-05,11.28994]
[1779020589677,46.6,78386.9,0.0,0.8765,8e-05,11.29029]
[1779020597113,46.6,78387.56,0.0,0.87652,8e-05,11.28888]
[1779020599127,46.61,78393.75,0.0,0.87701,8e-05,11.25896]
[1779020601141,46.61,78398.19,0.0,0.87735,8e-05,11.23777]
[1779020602157,46.61,78398.19,0.0,0.87735,8e-05,11.23777]
[1779020602310,46.61,78398.19,0.0,0.87735,8e-05,11.23777]
[1779020605169,46.61,78403.14,0.0,0.87771,8e-05,11.2148]
[1779020607210,46.61,78403.2,0.0,0.87771,8e-05,11.21488]
[1779020607327,46.61,78403.2,0.0,0.87771,8e-05,11.21488]
[1779020607780,46.61,78403.2,0.0,0.87771,8e-05,11.21488]
[1779020607815,46.62,78403.87,0.0,0.87775,8e-05,11.21231]
[1779020608190,46.62,78403.85,0.0,0.87775,8e-05,11.21241]
[1779020618260,46.63,78403.97,0.0,0.87775,8e-05,11.21046]
[1779020624334,46.63,78403.94,0.0,0.87774,8e-05,11.21096]
[1779020624563,46.63,78403.94,0.0,0.87774,8e-05,11.21096]
[1779020626318,46.64,78399.59,0.0,0.87736,8e-05,11.23476]
[1779020627087,46.64,78399.59,0.0,0.87736,8e-05,11.23476]
[1779020627312,46.64,78399.59,0.0,0.87736,8e-05,11.23476]
[1779020627411,46.64,78404.88,0.0,0.87777,8e-05,11.20917]
[1779020628142,46.64,78404.88,0.0,0.87777,8e-05,11.20917]
[1779020628312,46.64,78404.88,0.0,0.87777,8e-05,11.20917]
[1779020631353,46.64,78401.36,0.0,0.87748,8e-05,11.22752]
[1779020637395,46.65,78401.43,0.0,0.87745,8e-05,11.22929]
[1779020642430,46.65,78397.67,0.0,0.87713,8e-05,11.24925]
[1779020643024,46.65,78397.67,0.0,0.87713,8e-05,11.24925]
[1779020643060,46.65,78397.67,0.0,0.87713,8e-05,11.24925]
[1779020643437,46.65,78394.21,0.0,0.87686,8e-05,11.26653]
[1779020645246,46.65,78393.62,0.0,0.8768,8e-05,11.26967]
[1779020645311,46.65,78393.62,0.0,0.8768,8e-05,11.26967]
[1779020645451,46.65,78393.47,0.0,0.87679,8e-05,11.27064]
[1779020650490,46.66,78393.59,0.0,0.87678,8e-05,11.27122]
[1779020654690,46.66,78393.9,0.0,0.87679,8e-05,11.27041]
[1779020654812,46.66,78393.9,0.0,0.87679,8e-05,11.27041]
[1779020660560,46.66,78393.18,0.0,0.87671,8e-05,11.27562]
[1779020663308,46.67,78394.24,0.0,0.87679,8e-05,11.27088]
[1779020663561,46.67,78394.24,0.0,0.87679,8e-05,11.27088]
[1779020665436,46.67,78395.29,0.0,0.87686,8e-05,11.26622]
[1779020665570,46.67,78395.29,0.0,0.87686,8e-05,11.26622]
[1779020665595,46.67,78395.1,0.0,0.87684,8e-05,11.26741]
[1779020670630,46.67,78394.9,0.0,0.87681,8e-05,11.26965]
[1779020675665,46.68,78394.59,0.0,0.87681,8e-05,11.26745]
[1779020680700,46.68,78394.86,0.0,0.87681,8e-05,11.26736]
[1779020681628,46.68,78394.86,0.0,0.87681,8e-05,11.26736]
[1779020688756,46.69,78400.99,0.0,0.87726,8e-05,11.23941]
[1779020692512,46.69,78401.1,0.0,0.87726,8e-05,11.23965]
[1779020692561,46.69,78401.1,0.0,0.87726,8e-05,11.23965]
[1779020692613,46.69,78401.1,0.0,0.87725,8e-05,11.2399]
[1779020697819,46.69,78400.62,0.0,0.87719,8e-05,11.24351]
[1779020702855,46.7,78400.42,0.0,0.87716,8e-05,11.24572]
[1779020707890,46.7,78400.44,0.0,0.87714,8e-05,11.24682]
[1779020712925,46.71,78400.08,0.0,0.8771,8e-05,11.24977]
[1779020717960,46.71,78400.17,0.0,0.87708,8e-05,11.2505]
[1779020722995,46.71,78400.3,0.0,0.87708,8e-05,11.25102]
[1779020728030,46.72,78395.12,0.0,0.87665,8e-05,11.27758]
[1779020735079,46.72,78394.16,0.0,0.8766,8e-05,11.27868]
[1779020740114,46.72,78397.2,0.0,0.87682,8e-05,11.26476]
[1779020745149,46.73,78396.95,0.0,0.87679,8e-05,11.26705]
[1779020749860,46.73,78393.17,0.0,0.87647,8e-05,11.28659]
[1779020750184,46.73,78389.05,0.0,0.87615,8e-05,11.30683]
[1779020755219,46.73,78388.03,0.0,0.87606,8e-05,11.31252]
[1779020760254,46.74,78386.73,0.0,0.87594,8e-05,11.31956]
[1779020769317,46.74,78386.92,0.0,0.87594,8e-05,11.31978]
[1779020774352,46.74,78386.95,0.0,0.87593,8e-05,11.32031]
[1779020779387,46.74,78386.86,0.0,0.87591,8e-05,11.32144]
[1779020784422,46.75,78387.68,0.0,0.87597,8e-05,11.3181]
[1779020789457,46.75,78390.44,0.0,0.87617,8e-05,11.30528]
[1779020794492,46.75,78390.45,0.0,0.87621,8e-05,11.30107]
[1779020799527,46.75,78390.18,0.0,0.87617,8e-05,11.30325]
[1779020803555,46.76,78386.64,0.0,0.87588,8e-05,11.32134]
[1779020808590,46.76,78385.58,0.0,0.87578,8e-05,11.32743]
[1779020818663,46.76,78384.19,0.0,0.87565,8e-05,11.33557]
[1779020825712,46.77,78384.26,0.0,0.87564,8e-05,11.33616]
[1779020831754,46.77,78384.29,0.0,0.87563,8e-05,11.33681]
[1779020839810,46.77,78383.66,0.0,0.87557,8e-05,11.34097]
[1779020844845,46.77,78384.15,0.0,0.87559,8e-05,11.33923]
[1779020849880,46.78,78384.43,0.0,0.87561,8e-05,11.33853]
[1779020854915,46.78,78387.52,0.0,0.87588,8e-05,11.31915]
[1779020859950,46.78,78387.52,0.0,0.87587,8e-05,11.31995]
[1779020868008,46.78,78387.51,0.0,0.87585,8e-05,11.32123]
[1779020873042,46.79,78387.48,0.0,0.87584,8e-05,11.32213]
[1779020878077,46.79,78387.34,0.0,0.87581,8e-05,11.32355]
[1779020883112,46.79,78389.52,0.0,0.87597,8e-05,11.31359]
[1779020888147,46.79,78389.87,0.0,0.87599,8e-05,11.31269]
[1779020893182,46.8,78392.25,0.0,0.87616,8e-05,11.30187]
[1779020897210,46.8,78399.66,0.0,0.87674,8e-05,11.26629]
[1779020902245,46.8,78398.13,0.0,0.8766,8e-05,11.27499]
[1779020907280,46.81,78399.66,0.0,0.8767,8e-05,11.2686]
[1779020912315,46.81,78400.33,0.0,0.87678,8e-05,11.26147]
[1779020920371,46.82,78400.55,0.0,0.87677,8e-05,11.26219]
[1779020925406,46.82,78404.15,0.0,0.87704,8e-05,11.24563]
[1779020928427,46.82,78408.82,0.0,0.87739,8e-05,11.22351]
[1779020933462,46.83,78409.5,0.0,0.87742,8e-05,11.22156]
[1779020938497,46.83,78406.58,0.0,0.87717,8e-05,11.23716]
[1779020944539,46.84,78404.26,0.0,0.87697,8e-05,11.25004]
[1779020949574,46.84,78403.77,0.0,0.87691,8e-05,11.25359]
[1779020956624,46.84,78404.41,0.0,0.87694,8e-05,11.25191]
[1779020961659,46.85,78407.74,0.0,0.87718,8e-05,11.23658]
[1779020966694,46.85,78407.02,0.0,0.87711,8e-05,11.24108]
[1779020971729,46.85,78403.89,0.0,0.87689,8e-05,11.25248]
[1779020976764,46.86,78402.82,0.0,0.8768,8e-05,11.25847]
[1779020981799,46.86,78404.45,0.0,0.87691,8e-05,11.25124]
[1779020986835,46.86,78403.94,0.0,0.87686,8e-05,11.25445]
[1779020991870,46.86,78403.87,0.0,0.87685,8e-05,11.25548]
[1779020998919,46.87,78403.51,0.0,0.8768,8e-05,11.25818]
[1779021004961,46.87,78403.25,0.0,0.87677,8e-05,11.26019]
[1779021009996,46.87,78403.16,0.0,0.87676,8e-05,11.26123]
[1779021015031,46.87,78403.19,0.0,0.87675,8e-05,11.26168]
[1779021027115,46.88,78403.41,0.0,0.87674,8e-05,11.26199]
[1779021033157,46.88,78404.29,0.0,0.87685,8e-05,11.25348]
[1779021038192,46.88,78405.98,0.0,0.87697,8e-05,11.246]
[1779021046248,46.89,78405.27,0.0,0.87689,8e-05,11.25089]
[1779021052290,46.89,78405.24,0.0,0.87687,8e-05,11.25217]
[1779021057325,46.89,78405.76,0.0,0.87689,8e-05,11.25062]
[1779021062360,46.9,78406.05,0.0,0.8769,8e-05,11.25023]
[1779021069410,46.9,78406.61,0.0,0.87692,8e-05,11.24899]
[1779021074445,46.9,78406.57,0.0,0.8769,8e-05,11.25029]
[1779021079480,46.91,78405.81,0.0,0.87682,8e-05,11.25509]
[1779021084515,46.91,78406.18,0.0,0.87684,8e-05,11.25436]
[1779021092571,46.92,78407.73,0.0,0.87697,8e-05,11.2436]
[1779021097606,46.92,78407.84,0.0,0.87696,8e-05,11.24422]
[1779021103648,46.92,78407.52,0.0,0.87692,8e-05,11.24716]
[1779021108683,46.93,78410.09,0.0,0.8771,8e-05,11.23574]
[1779021117747,46.94,78410.97,0.0,0.87714,8e-05,11.23368]
[1779021122782,46.94,78411.98,0.0,0.8772,8e-05,11.22995]
[1779021124796,46.94,78407.58,0.0,0.87684,8e-05,11.25192]
[1779021128824,46.94,78402.28,0.0,0.87641,8e-05,11.27865]
[1779021129831,46.94,78397.51,0.0,0.87604,8e-05,11.30217]
[1779021134866,46.95,78396.01,0.0,0.87591,8e-05,11.31017]
[1779021139901,46.95,78395.66,0.0,0.87587,8e-05,11.3125]
[1779021144936,46.95,78395.7,0.0,0.87586,8e-05,11.31305]
[1779021149974,46.95,78395.71,0.0,0.87585,8e-05,11.31361]
[1779021158038,46.96,78396.03,0.0,0.87591,8e-05,11.30801]
[1779021163073,46.96,78398.08,0.0,0.87606,8e-05,11.29859]
[1779021166094,46.96,78393.8,0.0,0.87571,8e-05,11.31994]
[1779021170122,46.96,78399.23,0.0,0.87614,8e-05,11.29381]
[1779021175157,46.96,78399.32,0.0,0.87613,8e-05,11.29409]
[1779021180192,46.96,78399.32,0.0,0.87612,8e-05,11.29475]
[1779021185227,46.97,78397.27,0.0,0.87595,8e-05,11.30534]
[1779021191270,46.97,78397.31,0.0,0.87594,8e-05,11.30574]
[1779021198320,46.97,78397.2,0.0,0.87593,8e-05,11.30693]
[1779021203355,46.97,78397.24,0.0,0.87592,8e-05,11.30718]
[1779021208390,46.97,78397.24,0.0,0.87592,8e-05,11.30761]
[1779021213425,46.97,78397.57,0.0,0.87598,8e-05,11.30146]
[1779021221481,46.98,78397.31,0.0,0.87595,8e-05,11.30353]
[1779021226516,46.98,78397.3,0.0,0.87594,8e-05,11.30411]
[1779021233565,46.98,78397.44,0.0,0.87594,8e-05,11.30413]
[1779021238600,46.98,78397.1,0.0,0.8759,8e-05,11.30625]
[1779021243635,46.98,78401.89,0.0,0.87627,8e-05,11.28331]
[1779021249677,46.99,78404.58,0.0,0.87647,8e-05,11.27096]
[1779021254713,46.99,78405.55,0.0,0.87654,8e-05,11.26696]
[1779021256727,46.99,78409.35,0.0,0.87683,8e-05,11.24872]
[1779021261762,46.99,78408.73,0.0,0.87677,8e-05,11.25266]
[1779021266797,47.0,78408.7,0.0,0.87675,8e-05,11.25369]
[1779021270825,47.0,78412.8,0.0,0.87706,8e-05,11.23442]
[1779021272839,47.0,78417.35,0.0,0.87746,8e-05,11.20768]
[1779021277874,47.0,78419.91,0.0,0.87764,8e-05,11.19643]
[1779021282909,47.01,78420.1,0.0,0.87763,8e-05,11.19674]
[1779021284209,47.01,78420.1,0.0,0.87763,8e-05,11.19674]
[1779021284313,47.01,78420.1,0.0,0.87763,8e-05,11.19674]
[1779021290464,47.01,78422.17,0.0,0.87777,8e-05,11.18812]
[1779021289958,47.01,78425.98,0.0,0.87806,8e-05,11.1698]
[1779021290567,47.01,78425.98,0.0,0.87806,8e-05,11.1698]
[1779021290966,47.01,78428.22,0.0,0.87823,8e-05,11.15915]
[1779021296000,47.02,78431.21,0.0,0.87844,8e-05,11.14613]
[1779021298815,47.02,78433.42,0.0,0.8786,8e-05,11.13601]
[1779021302767,47.02,78436.01,0.0,0.87878,8e-05,11.12475]
[1779021302810,47.02,78436.01,0.0,0.87878,8e-05,11.12475]
[1779021303049,47.03,78435.94,0.0,0.87877,8e-05,11.12545]
[1779021308084,47.03,78438.15,0.0,0.87891,8e-05,11.11671]
[1779021308512,47.03,78438.15,0.0,0.87891,8e-05,11.11671]
[1779021308560,47.03,78438.15,0.0,0.87891,8e-05,11.11671]
[1779021310098,47.03,78443.69,0.0,0.87934,8e-05,11.09]
[1779021311105,47.03,78447.86,0.0,0.87966,8e-05,11.06973]
[1779021312112,47.03,78448.29,0.0,0.87969,8e-05,11.0678]
[1779021312722,47.03,78448.29,0.0,0.87969,8e-05,11.0678]
[1779021312812,47.03,78448.29,0.0,0.87969,8e-05,11.0678]
[1779021313119,47.03,78448.47,0.0,0.87971,8e-05,11.06694]
[1779021315133,47.03,78454.71,0.0,0.88019,8e-05,11.03668]
[1779021318154,47.03,78461.65,0.0,0.88072,8e-05,11.00321]
[1779021322182,47.04,78451.47,0.0,0.87993,8e-05,11.0531]
[1779021324657,47.04,78450.23,0.0,0.87983,8e-05,11.05922]
[1779021328224,47.04,78458.48,0.0,0.88046,8e-05,11.01935]
[1779021329231,47.04,78452.75,0.0,0.88002,8e-05,11.04726]
[1779021329655,47.04,78452.75,0.0,0.88002,8e-05,11.04726]
[1779021329813,47.04,78452.75,0.0,0.88002,8e-05,11.04726]
[1779021330238,47.04,78448.17,0.0,0.87966,8e-05,11.06957]
[1779021330821,47.04,78448.17,0.0,0.87966,8e-05,11.06957]
[1779021336280,47.04,78443.27,0.0,0.87933,8e-05,11.08858]
[1779021336571,47.04,78443.27,0.0,0.87933,8e-05,11.08858]
[1779021336814,47.04,78443.27,0.0,0.87933,8e-05,11.08858]
[1779021337287,47.04,78443.01,0.0,0.87931,8e-05,11.08985]
[1779021340308,47.04,78447.12,0.0,0.87963,8e-05,11.06986]
[1779021342451,47.04,78451.33,0.0,0.87995,8e-05,11.04948]
[1779021344822,47.04,78454.0,0.0,0.88015,8e-05,11.03673]
[1779021346264,47.04,78453.89,0.0,0.88014,8e-05,11.03738]
[1779021346311,47.04,78453.89,0.0,0.88014,8e-05,11.03738]
[1779021346350,47.04,78453.39,0.0,0.8801,8e-05,11.03999]
[1779021349371,47.04,78456.84,0.0,0.88036,8e-05,11.0238]
[1779021350290,47.04,78456.84,0.0,0.88036,8e-05,11.0238]
[1779021350314,47.04,78456.84,0.0,0.88036,8e-05,11.0238]
[1779021354406,47.04,78461.48,0.0,0.8807,8e-05,11.0023]
[1779021356094,47.04,78461.48,0.0,0.8807,8e-05,11.0023]
[1779021356314,47.04,78461.48,0.0,0.8807,8e-05,11.0023]
[1779021357279,47.05,78461.55,0.0,0.8807,8e-05,11.00241]
[1779021357312,47.05,78461.55,0.0,0.8807,8e-05,11.00241]
[1779021357427,47.05,78463.79,0.0,0.88087,8e-05,10.99166]
[1779021360448,47.05,78467.62,0.0,0.88115,8e-05,10.97352]
[1779021363699,47.05,78469.45,0.0,0.88128,8e-05,10.96516]
[1779021363811,47.05,78469.45,0.0,0.88128,8e-05,10.96516]
[1779021365483,47.05,78475.29,0.0,0.88172,8e-05,10.93723]
[1779021366490,47.05,78486.23,0.0,0.88255,8e-05,10.88452]
[1779021367502,47.05,78490.62,0.0,0.88288,8e-05,10.8636]
[1779021369292,47.05,78491.29,0.0,0.88293,8e-05,10.8607]
[1779021369314,47.05,78491.29,0.0,0.88293,8e-05,10.8607]
[1779021369516,47.05,78492.39,0.0,0.883,8e-05,10.85573]
[1779021373544,47.06,78501.27,0.0,0.88365,8e-05,10.81427]
[1779021374551,47.06,78506.95,0.0,0.88408,8e-05,10.78708]
[1779021376565,47.06,78502.27,0.0,0.88371,8e-05,10.81035]
[1779021377816,47.06,78501.48,0.0,0.88365,8e-05,10.81459]
[1779021378058,47.06,78501.48,0.0,0.88365,8e-05,10.81459]
[1779021378579,47.06,78502.54,0.0,0.88372,8e-05,10.80989]
[1779021379195,47.06,78502.54,0.0,0.88372,8e-05,10.80989]
[1779021379317,47.06,78502.54,0.0,0.88372,8e-05,10.80989]
[1779021379586,47.07,78505.92,0.0,0.88397,8e-05,10.79401]
[1779021381600,47.07,78510.44,0.0,0.8843,7e-05,10.77268]
[1779021383811,47.07,78511.11,0.0,0.88435,7e-05,10.7696]
[1779021384062,47.07,78511.11,0.0,0.88435,7e-05,10.7696]
[1779021384110,47.07,78513.98,0.0,0.88456,7e-05,10.75593]
[1779021384617,47.07,78513.98,0.0,0.88456,7e-05,10.75593]
[1779021384815,47.07,78513.98,0.0,0.88456,7e-05,10.75593]
[1779021390664,47.08,78514.4,0.0,0.88455,7e-05,10.75662]
[1779021395517,47.08,78514.35,0.0,0.88457,7e-05,10.75312]
[1779021395584,47.08,78514.35,0.0,0.88457,7e-05,10.75312]
[1779021395588,47.08,78511.79,0.0,0.88437,7e-05,10.76621]
[1779021395699,47.08,78507.18,0.0,0.88402,8e-05,10.78842]
[1779021397276,47.08,78507.18,0.0,0.88402,8e-05,10.78842]
[1779021397311,47.08,78507.18,0.0,0.88402,8e-05,10.78842]
[1779021398720,47.09,78503.15,0.0,0.88371,8e-05,10.80881]
[1779021402748,47.09,78499.21,0.0,0.88339,8e-05,10.82899]
[1779021404316,47.09,78499.21,0.0,0.88339,8e-05,10.82899]
[1779021404563,47.09,78499.21,0.0,0.88339,8e-05,10.82899]
[1779021404407,47.09,78495.49,0.0,0.8831,8e-05,10.84743]
[1779021404762,47.09,78495.84,0.0,0.88313,8e-05,10.84574]
[1779021406837,47.09,78497.53,0.0,0.88325,8e-05,10.83782]
[1779021407063,47.09,78497.53,0.0,0.88325,8e-05,10.83782]
[1779021409728,47.09,78498.29,0.0,0.8833,8e-05,10.83487]
[1779021409811,47.09,78498.29,0.0,0.8833,8e-05,10.83487]
[1779021409886,47.09,78500.66,0.0,0.88348,8e-05,10.82368]
[1779021411162,47.09,78500.66,0.0,0.88348,8e-05,10.82368]
[1779021411315,47.09,78500.66,0.0,0.88348,8e-05,10.82368]
[1779021416846,47.1,78503.03,0.0,0.88362,8e-05,10.81422]
[1779021419284,47.1,78502.78,0.0,0.8836,8e-05,10.8157]
[1779021419310,47.1,78502.78,0.0,0.8836,8e-05,10.8157]
[1779021424079,47.11,78499.91,0.0,0.88336,8e-05,10.83097]
[1779021424312,47.11,78499.91,0.0,0.88336,8e-05,10.83097]
[1779021424350,47.11,78499.94,0.0,0.88335,8e-05,10.83154]
[1779021426237,47.11,78499.91,0.0,0.88335,8e-05,10.83169]
[1779021426267,47.11,78503.58,0.0,0.88362,8e-05,10.81464]
[1779021426916,47.11,78508.23,0.0,0.88397,8e-05,10.79223]
[1779021429701,47.11,78506.24,0.0,0.88381,8e-05,10.80245]
[1779021429738,47.11,78506.24,0.0,0.88381,8e-05,10.80245]
[1779021430291,47.11,78506.24,0.0,0.88381,8e-05,10.80245]
[1779021430319,47.13,78509.41,0.0,0.88395,8e-05,10.79329]
[1779021430944,47.13,78513.99,0.0,0.8843,7e-05,10.77124]
[1779021431951,47.14,78519.75,0.0,0.88468,7e-05,10.74693]
[1779021432958,47.15,78516.72,0.0,0.88439,7e-05,10.76525]
[1779021435307,47.17,78514.83,0.0,0.8842,7e-05,10.77781]
[1779021435563,47.17,78514.83,0.0,0.8842,7e-05,10.77781]
[1779021436987,47.2,78509.69,0.0,0.88367,8e-05,10.81221]
[1779021437994,47.2,78505.37,0.0,0.88334,8e-05,10.83326]
[1779021438825,47.2,78505.37,0.0,0.88334,8e-05,10.83326]
[1779021439061,47.2,78505.37,0.0,0.88334,8e-05,10.83326]
[1779021442772,47.2,78504.01,0.0,0.88322,8e-05,10.84071]
[1779021442810,47.2,78504.01,0.0,0.88322,8e-05,10.84071]
[1779021443032,47.2,78505.02,0.0,0.8833,8e-05,10.83606]
[1779021444926,47.2,78506.68,0.0,0.88342,8e-05,10.8283]
[1779021445064,47.2,78506.68,0.0,0.88342,8e-05,10.8283]
[1779021451176,47.2,78506.27,0.0,0.88337,8e-05,10.83145]
[1779021451310,47.2,78506.27,0.0,0.88337,8e-05,10.83145]
[1779021451410,47.21,78507.63,0.0,0.88351,8e-05,10.82063]
[1779021453025,47.21,78508.47,0.0,0.88357,8e-05,10.81659]
[1779021453063,47.21,78508.47,0.0,0.88357,8e-05,10.81659]
[1779021458137,47.21,78506.91,0.0,0.88343,8e-05,10.82554]
[1779021460710,47.21,78506.91,0.0,0.88343,8e-05,10.82554]
[1779021460811,47.21,78506.91,0.0,0.88343,8e-05,10.82554]
[1779021461119,47.21,78506.91,0.0,0.88343,8e-05,10.82554]
[1779021461310,47.21,78506.91,0.0,0.88343,8e-05,10.82554]
[1779021461376,47.21,78506.98,0.0,0.88342,8e-05,10.82612]
[1779021467203,47.22,78506.98,0.0,0.8834,8e-05,10.82723]
[1779021468515,47.22,78506.98,0.0,0.8834,8e-05,10.82723]
[1779021468563,47.22,78506.98,0.0,0.8834,8e-05,10.82723]
[1779021468609,47.22,78506.98,0.0,0.8834,8e-05,10.82767]
[1779021468868,47.22,78506.98,0.0,0.8834,8e-05,10.82767]
[1779021469060,47.22,78506.98,0.0,0.8834,8e-05,10.82767]
[1779021473245,47.22,78504.12,0.0,0.88316,8e-05,10.8427]
[1779021477728,47.23,78505.1,0.0,0.88321,8e-05,10.83949]
[1779021477741,47.23,78505.1,0.0,0.88321,8e-05,10.83949]
[1779021477809,47.23,78505.1,0.0,0.88321,8e-05,10.83949]
[1779021482318,47.23,78507.67,0.0,0.88338,8e-05,10.82858]
[1779021483708,47.23,78508.81,0.0,0.88347,8e-05,10.82337]
[1779021483812,47.23,78508.81,0.0,0.88347,8e-05,10.82337]
[1779021490377,47.24,78506.05,0.0,0.88323,8e-05,10.83854]
[1779021494752,47.24,78506.21,0.0,0.88323,8e-05,10.83853]
[1779021494811,47.24,78506.21,0.0,0.88323,8e-05,10.83853]
[1779021500447,47.25,78508.01,0.0,0.88334,8e-05,10.83164]
[1779021502463,47.25,78498.04,0.0,0.88258,8e-05,10.88013]
[1779021503469,47.25,78493.62,0.0,0.88224,8e-05,10.90165]
[1779021504515,47.25,78493.62,0.0,0.88224,8e-05,10.90165]
[1779021504616,47.25,78489.32,0.0,0.88191,8e-05,10.92257]
[1779021506264,47.25,78489.18,0.0,0.8819,8e-05,10.92342]
[1779021506877,47.25,78488.24,0.0,0.88183,8e-05,10.92808]
[1779021506929,47.25,78488.24,0.0,0.88183,8e-05,10.92808]
[1779021507503,47.25,78485.65,0.0,0.88163,8e-05,10.94069]
[1779021508510,47.25,78483.28,0.0,0.88145,8e-05,10.95223]
[1779021509517,47.25,78481.01,0.0,0.88127,8e-05,10.96328]
[1779021510311,47.25,78481.01,0.0,0.88127,8e-05,10.96328]
[1779021510524,47.25,78478.89,0.0,0.88111,8e-05,10.97363]
[1779021512279,47.25,78478.57,0.0,0.88113,8e-05,10.97033]
[1779021512323,47.25,78478.57,0.0,0.88113,8e-05,10.97033]
[1779021512547,47.25,78475.15,0.0,0.88086,8e-05,10.98695]
[1779021513550,47.25,78458.5,0.0,0.87959,8e-05,11.06762]
[1779021514558,47.25,78445.18,0.0,0.87856,8e-05,11.13219]
[1779021515565,47.25,78443.96,0.0,0.87846,8e-05,11.1381]
[1779021516572,47.25,78441.5,0.0,0.87827,8e-05,11.15002]
[1779021517581,47.25,78436.52,0.0,0.87789,8e-05,11.17414]
[1779021520601,47.25,78442.52,0.0,0.87835,8e-05,11.14527]
[1779021520945,47.25,78442.52,0.0,0.87835,8e-05,11.14527]
[1779021521301,47.25,78442.52,0.0,0.87835,8e-05,11.14527]
[1779021521314,47.25,78442.52,0.0,0.87835,8e-05,11.14527]
[1779021522314,47.25,78444.45,0.0,0.8785,8e-05,11.13591]
[1779021522615,47.25,78444.42,0.0,0.8785,8e-05,11.13606]
[1779021527864,47.25,78443.06,0.0,0.87839,8e-05,11.14264]
[1779021528058,47.25,78443.06,0.0,0.87839,8e-05,11.14264]
[1779021533692,47.26,78443.5,0.0,0.87841,8e-05,11.14141]
[1779021534894,47.26,78443.27,0.0,0.87839,8e-05,11.14271]
[1779021535059,47.26,78443.27,0.0,0.87839,8e-05,11.14271]
[1779021540741,47.26,78442.56,0.0,0.87833,8e-05,11.14644]
[1779021542312,47.26,78442.56,0.0,0.87833,8e-05,11.14648]
[1779021542718,47.26,78442.56,0.0,0.87833,8e-05,11.14648]
[1779021542383,47.26,78443.42,0.0,0.8784,8e-05,11.14237]
[1779021542819,47.26,78443.42,0.0,0.8784,8e-05,11.14237]
[1779021549804,47.26,78445.7,0.0,0.87857,8e-05,11.13171]
[1779021554839,47.26,78443.52,0.0,0.87839,8e-05,11.14257]
[1779021558369,47.26,78443.04,0.0,0.87835,8e-05,11.14501]
[1779021558565,47.26,78443.04,0.0,0.87835,8e-05,11.14501]
[1779021561653,47.26,78443.56,0.0,0.87839,8e-05,11.14265]
[1779021561664,47.26,78442.26,0.0,0.87829,8e-05,11.14905]
[1779021561811,47.26,78442.26,0.0,0.87829,8e-05,11.14905]
[1779021568390,47.26,78441.56,0.0,0.87823,8e-05,11.15253]
[1779021568561,47.26,78441.56,0.0,0.87823,8e-05,11.15253]
[1779021573972,47.26,78440.83,0.0,0.87822,8e-05,11.15144]
[1779021575986,47.27,78436.88,0.0,0.87791,8e-05,11.17078]
[1779021576854,47.27,78436.88,0.0,0.87791,8e-05,11.17078]
[1779021577063,47.27,78436.88,0.0,0.87791,8e-05,11.17078]
[1779021579670,47.27,78434.3,0.0,0.8777,8e-05,11.18353]
[1779021579771,47.27,78434.03,0.0,0.87768,8e-05,11.18507]
[1779021579811,47.27,78434.03,0.0,0.87768,8e-05,11.18507]
[1779021586056,47.27,78436.19,0.0,0.87783,8e-05,11.17536]
[1779021587970,47.27,78436.64,0.0,0.87787,8e-05,11.17332]
[1779021588061,47.27,78436.64,0.0,0.87787,8e-05,11.17332]
[1779021594113,47.27,78436.61,0.0,0.87785,8e-05,11.17441]
[1779021598374,47.27,78438.4,0.0,0.87798,8e-05,11.16615]
[1779021598561,47.27,78438.4,0.0,0.87798,8e-05,11.16615]
[1779021601906,47.28,78441.41,0.0,0.8782,8e-05,11.15222]
[1779021602064,47.28,78441.41,0.0,0.8782,8e-05,11.15222]
[1779021602170,47.28,78441.74,0.0,0.87823,8e-05,11.15079]
[1779021603851,47.28,78441.98,0.0,0.87824,8e-05,11.1498]
[1779021604062,47.28,78441.98,0.0,0.87824,8e-05,11.1498]
[1779021610225,47.28,78443.89,0.0,0.87837,8e-05,11.14198]
[1779021612657,47.28,78445.31,0.0,0.87848,8e-05,11.13533]
[1779021612811,47.28,78445.31,0.0,0.87848,8e-05,11.13533]
[1779021616339,47.29,78447.68,0.0,0.87864,8e-05,11.1248]
[1779021616559,47.29,78447.68,0.0,0.87864,8e-05,11.1248]
[1779021616661,47.29,78447.83,0.0,0.87865,8e-05,11.12432]
[1779021622309,47.29,78448.5,0.0,0.87869,8e-05,11.12178]
[1779021627344,47.29,78447.95,0.0,0.87863,8e-05,11.1255]
[1779021629514,47.29,78446.23,0.0,0.8785,8e-05,11.13406]
[1779021629562,47.29,78446.23,0.0,0.8785,8e-05,11.13406]
[1779021635400,47.3,78445.89,0.0,0.87849,8e-05,11.13233]
[1779021638263,47.3,78446.04,0.0,0.87849,8e-05,11.13206]
[1779021638309,47.3,78446.04,0.0,0.87849,8e-05,11.13206]
[1779021638421,47.3,78441.05,0.0,0.8781,8e-05,11.15645]
[1779021642170,47.3,78438.62,0.0,0.87791,8e-05,11.16844]
[1779021642315,47.3,78438.62,0.0,0.87791,8e-05,11.16844]
[1779021642449,47.3,78438.72,0.0,0.87792,8e-05,11.16801]
[1779021645687,47.3,78438.37,0.0,0.87789,8e-05,11.16982]
[1779021645810,47.3,78438.37,0.0,0.87789,8e-05,11.16982]
[1779021647484,47.3,78433.99,0.0,0.87754,8e-05,11.19146]
[1779021651183,47.3,78433.84,0.0,0.87752,8e-05,11.19265]
[1779021651309,47.3,78433.84,0.0,0.87752,8e-05,11.19265]
[1779021651515,47.3,78434.04,0.0,0.87754,8e-05,11.19183]
[1779021652069,47.3,78434.04,0.0,0.87754,8e-05,11.19183]
[1779021652310,47.3,78434.04,0.0,0.87754,8e-05,11.19183]
[1779021660577,47.31,78435.51,0.0,0.87765,8e-05,11.18515]
[1779021665072,47.31,78436.89,0.0,0.87775,8e-05,11.17846]
[1779021665309,47.31,78436.89,0.0,0.87775,8e-05,11.17846]
[1779021665612,47.31,78436.85,0.0,0.87775,8e-05,11.17864]
[1779021670647,47.31,78436.71,0.0,0.87774,8e-05,11.17927]
[1779021675799,47.31,78436.67,0.0,0.87774,8e-05,11.1794]
[1779021676310,47.31,78437.39,0.0,0.87779,8e-05,11.1759]
[1779021681725,47.31,78440.51,0.0,0.87804,8e-05,11.16079]
[1779021686043,47.31,78438.18,0.0,0.87785,8e-05,11.17208]
[1779021686065,47.31,78438.18,0.0,0.87785,8e-05,11.17208]
[1779021686760,47.31,78438.09,0.0,0.87785,8e-05,11.17251]
[1779021690711,47.31,78437.78,0.0,0.87782,8e-05,11.17401]
[1779021690810,47.31,78437.78,0.0,0.87782,8e-05,11.17401]
[1779021698844,47.31,78441.12,0.0,0.87813,8e-05,11.153]
[1779021699993,47.31,78441.12,0.0,0.87813,8e-05,11.153]
[1779021700060,47.31,78441.12,0.0,0.87813,8e-05,11.153]
[1779021703428,47.31,78441.11,0.0,0.87812,8e-05,11.15315]
[1779021703563,47.31,78441.11,0.0,0.87812,8e-05,11.15315]
[1779021703694,47.31,78441.11,0.0,0.87812,8e-05,11.15318]
[1779021713587,47.31,78441.11,0.0,0.87812,8e-05,11.15318]
[1779021713809,47.31,78441.11,0.0,0.87812,8e-05,11.15318]
[1779021719991,47.31,78439.41,0.0,0.87798,8e-05,11.16175]
[1779021720946,47.31,78439.41,0.0,0.87798,8e-05,11.16175]
[1779021721064,47.31,78439.41,0.0,0.87798,8e-05,11.16175]
[1779021721160,47.31,78439.41,0.0,0.87798,8e-05,11.16176]
[1779021727897,47.31,78439.49,0.0,0.87799,8e-05,11.16141]
[1779021729034,47.31,78439.57,0.0,0.878,8e-05,11.16106]
[1779021729059,47.31,78439.57,0.0,0.878,8e-05,11.16106]
[1779021736104,47.31,78439.11,0.0,0.87796,8e-05,11.16341]
[1779021737450,47.31,78439.11,0.0,0.87796,8e-05,11.16341]
[1779021737879,47.31,78439.11,0.0,0.87796,8e-05,11.16341]
[1779021737908,47.31,78439.11,0.0,0.87796,8e-05,11.16344]
[1779021738060,47.31,78439.11,0.0,0.87796,8e-05,11.16344]
[1779021744159,47.31,78442.02,0.0,0.87818,8e-05,11.14971]
[1779021749194,47.31,78439.65,0.0,0.87799,8e-05,11.16132]
[1779021755236,47.31,78439.69,0.0,0.87804,8e-05,11.15631]
[1779021762285,47.31,78439.48,0.0,0.87802,8e-05,11.15746]
[1779021772356,47.31,78439.48,0.0,0.87801,8e-05,11.15796]
[1779021777391,47.31,78441.8,0.0,0.87818,8e-05,11.14729]
[1779021783433,47.32,78442.78,0.0,0.87825,8e-05,11.14288]
[1779021790482,47.32,78442.9,0.0,0.87825,8e-05,11.14285]
[1779021797531,47.32,78443.09,0.0,0.87825,8e-05,11.14284]
[1779021803573,47.32,78440.34,0.0,0.87803,8e-05,11.1571]
[1779021808608,47.33,78438.57,0.0,0.87787,8e-05,11.16661]
[1779021813644,47.33,78438.82,0.0,0.87793,8e-05,11.16114]
[1779021815663,47.33,78442.73,0.0,0.87822,8e-05,11.14253]
[1779021820697,47.33,78443.79,0.0,0.87829,8e-05,11.13818]
[1779021825732,47.33,78444.71,0.0,0.87836,8e-05,11.13412]
[1779021833790,47.34,78447.01,0.0,0.87853,8e-05,11.12363]
[1779021838825,47.34,78445.96,0.0,0.87844,8e-05,11.12922]
[1779021841846,47.34,78442.37,0.0,0.87816,8e-05,11.14683]
[1779021846881,47.34,78443.14,0.0,0.87821,8e-05,11.14342]
[1779021852923,47.34,78443.41,0.0,0.87823,8e-05,11.14246]
[1779021857958,47.34,78443.84,0.0,0.87826,8e-05,11.14063]
[1779021862993,47.34,78444.05,0.0,0.87827,8e-05,11.13985]
[1779021869035,47.34,78442.12,0.0,0.87812,8e-05,11.14937]
[1779021879105,47.34,78442.12,0.0,0.87816,8e-05,11.14466]
[1779021889175,47.34,78446.25,0.0,0.87847,8e-05,11.12498]
[1779021892196,47.34,78451.35,0.0,0.87886,8e-05,11.10054]
[1779021899245,47.35,78450.14,0.0,0.87876,8e-05,11.10704]
[1779021904280,47.35,78447.59,0.0,0.87855,8e-05,11.11984]
[1779021909315,47.35,78449.81,0.0,0.87872,8e-05,11.10922]
[1779021914350,47.35,78452.45,0.0,0.87894,8e-05,11.09592]
[1779021918378,47.35,78461.61,0.0,0.87965,8e-05,11.05143]
[1779021919338,47.35,78461.61,0.0,0.87965,8e-05,11.05143]
[1779021920058,47.35,78461.61,0.0,0.87965,8e-05,11.05143]
[1779021920115,47.35,78467.67,0.0,0.88011,8e-05,11.02222]
[1779021926434,47.35,78469.0,0.0,0.88021,8e-05,11.01603]
[1779021932476,47.35,78467.73,0.0,0.88015,8e-05,11.01748]
[1779021933483,47.35,78463.86,0.0,0.87985,8e-05,11.03619]
[1779021935471,47.35,78464.01,0.0,0.87986,8e-05,11.03549]
[1779021935497,47.35,78456.42,0.0,0.87928,8e-05,11.07215]
[1779021936504,47.35,78449.94,0.0,0.87878,8e-05,11.10375]
[1779021938880,47.35,78449.24,0.0,0.87872,8e-05,11.1072]
[1779021945072,47.35,78449.75,0.0,0.87876,8e-05,11.10498]
[1779021947757,47.35,78455.14,0.0,0.87918,8e-05,11.07877]
[1779021947809,47.35,78455.14,0.0,0.87918,8e-05,11.07877]
[1779021947895,47.35,78455.42,0.0,0.8792,8e-05,11.07734]
[1779021953623,47.35,78455.51,0.0,0.87921,8e-05,11.07688]
[1779021961682,47.35,78452.43,0.0,0.87895,8e-05,11.0928]
[1779021962343,47.35,78452.43,0.0,0.87895,8e-05,11.0928]
[1779021965071,47.35,78449.25,0.0,0.8787,8e-05,11.10839]
[1779021970742,47.35,78450.03,0.0,0.87875,8e-05,11.10519]
[1779021976784,47.36,78450.86,0.0,0.87881,8e-05,11.1018]
[1779021977605,47.36,78450.86,0.0,0.87881,8e-05,11.1018]
[1779021977809,47.36,78450.86,0.0,0.87881,8e-05,11.1018]
[1779021977847,47.36,78450.86,0.0,0.87881,8e-05,11.1018]
[1779021978059,47.36,78450.86,0.0,0.87881,8e-05,11.1018]
[1779021978159,47.36,78450.86,0.0,0.87881,8e-05,11.10189]
[1779021983833,47.36,78451.17,0.0,0.87882,8e-05,11.10093]
[1779021988868,47.36,78450.19,0.0,0.87874,8e-05,11.10613]
[1779021994215,47.36,78450.02,0.0,0.87872,8e-05,11.10713]
[1779021994312,47.36,78450.02,0.0,0.87872,8e-05,11.10713]
[1779021994911,47.36,78455.16,0.0,0.87916,8e-05,11.0777]
[1779021999225,47.36,78456.63,0.0,0.87927,8e-05,11.0705]
[1779021999310,47.36,78456.63,0.0,0.87927,8e-05,11.0705]
[1779021999711,47.36,78456.95,0.0,0.8793,8e-05,11.06892]
[1779021999813,47.36,78456.95,0.0,0.8793,8e-05,11.06892]
[1779021999910,47.36,78456.95,0.0,0.8793,8e-05,11.06888]
[1779022004981,47.36,78458.16,0.0,0.87939,8e-05,11.06289]
[1779022010016,47.36,78457.03,0.0,0.87931,8e-05,11.06819]
[1779022010595,47.36,78457.03,0.0,0.87931,8e-05,11.06819]
[1779022010810,47.36,78457.03,0.0,0.87931,8e-05,11.06819]
[1779022014044,47.36,78452.86,0.0,0.87899,8e-05,11.08814]
[1779022015051,47.36,78449.24,0.0,0.87871,8e-05,11.10556]
[1779022016945,47.36,78449.89,0.0,0.87877,8e-05,11.10233]
[1779022017060,47.36,78449.89,0.0,0.87877,8e-05,11.10233]
[1779022020120,47.36,78448.79,0.0,0.87868,8e-05,11.10774]
[1779022020310,47.36,78448.79,0.0,0.87868,8e-05,11.10774]
[1779022020326,47.36,78448.67,0.0,0.87867,8e-05,11.10841]
[1779022024120,47.36,78443.81,0.0,0.87829,8e-05,11.13224]
[1779022027292,47.36,78442.53,0.0,0.87819,8e-05,11.13854]
[1779022027311,47.36,78442.53,0.0,0.87819,8e-05,11.13854]
[1779022033183,47.36,78442.52,0.0,0.87818,8e-05,11.13892]
[1779022036734,47.36,78439.81,0.0,0.87797,8e-05,11.15215]
[1779022036808,47.36,78439.81,0.0,0.87797,8e-05,11.15215]
[1779022037933,47.36,78439.47,0.0,0.87794,8e-05,11.15381]
[1779022038062,47.36,78439.47,0.0,0.87794,8e-05,11.15381]
[1779022038218,47.36,78439.4,0.0,0.87794,8e-05,11.15417]
[1779022045267,47.36,78439.07,0.0,0.87791,8e-05,11.15589]
[1779022052317,47.36,78439.61,0.0,0.87799,8e-05,11.14841]
[1779022054330,47.36,78444.61,0.0,0.87838,8e-05,11.12429]
[1779022055786,47.36,78444.61,0.0,0.87838,8e-05,11.12429]
[1779022055810,47.36,78444.61,0.0,0.87838,8e-05,11.12429]
[1779022062386,47.37,78440.37,0.0,0.87804,8e-05,11.14515]
[1779022068738,47.37,78439.69,0.0,0.87799,8e-05,11.14848]
[1779022068810,47.37,78439.69,0.0,0.87799,8e-05,11.14848]
[1779022070170,47.37,78439.69,0.0,0.87799,8e-05,11.14849]
[1779022070309,47.37,78439.69,0.0,0.87799,8e-05,11.14849]
[1779022070271,47.37,78439.21,0.0,0.87795,8e-05,11.15082]
[1779022082526,47.37,78437.47,0.0,0.87782,8e-05,11.15934]
[1779022086614,47.37,78438.35,0.0,0.87788,8e-05,11.15534]
[1779022086811,47.37,78438.35,0.0,0.87788,8e-05,11.15534]
[1779022093603,47.37,78438.03,0.0,0.87784,8e-05,11.15804]
[1779022097475,47.37,78437.57,0.0,0.8778,8e-05,11.16051]
[1779022097562,47.37,78437.57,0.0,0.8778,8e-05,11.16051]
[1779022098818,47.37,78437.57,0.0,0.8778,8e-05,11.16075]
[1779022099060,47.37,78437.57,0.0,0.8778,8e-05,11.16075]
[1779022099096,47.37,78437.5,0.0,0.87779,8e-05,11.16132]
[1779022108634,47.37,78439.1,0.0,0.8779,8e-05,11.15396]
[1779022108811,47.37,78439.1,0.0,0.8779,8e-05,11.15396]
[1779022119785,47.38,78433.0,0.0,0.87744,8e-05,11.18058]
[1779022120792,47.38,78427.14,0.0,0.87699,8e-05,11.20892]
[1779022122806,47.38,78423.38,0.0,0.87669,8e-05,11.22708]
[1779022123505,47.38,78423.38,0.0,0.87669,8e-05,11.22708]
[1779022123560,47.38,78423.38,0.0,0.87669,8e-05,11.22708]
[1779022125133,47.38,78422.24,0.0,0.8766,8e-05,11.2326]
[1779022125308,47.38,78422.24,0.0,0.8766,8e-05,11.2326]
[1779022125317,47.38,78422.17,0.0,0.8766,8e-05,11.2329]
[1779022130862,47.38,78419.27,0.0,0.87637,8e-05,11.2468]
[1779022132209,47.38,78419.27,0.0,0.87637,8e-05,11.2468]
[1779022132310,47.38,78419.27,0.0,0.87637,8e-05,11.2468]
[1779022137911,47.38,78418.72,0.0,0.87634,8e-05,11.2492]
[1779022139443,47.38,78418.72,0.0,0.87634,8e-05,11.2492]
[1779022139560,47.38,78418.72,0.0,0.87634,8e-05,11.2492]
[1779022139882,47.38,78418.72,0.0,0.87634,8e-05,11.2492]
[1779022140065,47.38,78418.72,0.0,0.87634,8e-05,11.2492]
[1779022140159,47.38,78418.69,0.0,0.87633,8e-05,11.24923]
[1779022145023,47.38,78417.55,0.0,0.87625,8e-05,11.2546]
[1779022145066,47.38,78417.55,0.0,0.87625,8e-05,11.2546]
[1779022145124,47.38,78417.55,0.0,0.87625,8e-05,11.25457]
[1779022145745,47.38,78417.55,0.0,0.87625,8e-05,11.25457]
[1779022145814,47.38,78417.55,0.0,0.87625,8e-05,11.25457]
[1779022153188,47.38,78423.66,0.0,0.87673,8e-05,11.22494]
[1779022153310,47.38,78423.66,0.0,0.87673,8e-05,11.22494]
[1779022155116,47.38,78426.28,0.0,0.87693,8e-05,11.21222]
[1779022155311,47.38,78426.28,0.0,0.87693,8e-05,11.21222]
[1779022155403,47.38,78426.71,0.0,0.87697,8e-05,11.21007]
[1779022161305,47.38,78428.07,0.0,0.87708,8e-05,11.20314]
[1779022161561,47.38,78430.53,0.0,0.87727,8e-05,11.19117]
[1779022165235,47.38,78430.05,0.0,0.87724,8e-05,11.19334]
[1779022165311,47.38,78430.05,0.0,0.87724,8e-05,11.19334]
[1779022165785,47.38,78427.36,0.0,0.87703,8e-05,11.2063]
[1779022165811,47.38,78427.36,0.0,0.87703,8e-05,11.2063]
[1779022166111,47.38,78423.91,0.0,0.87676,8e-05,11.22293]
[1779022168125,47.37,78418.9,0.0,0.87637,8e-05,11.24698]
[1779022174167,47.37,78419.01,0.0,0.87643,8e-05,11.24083]
[1779022174601,47.37,78419.01,0.0,0.87643,8e-05,11.24083]
[1779022174811,47.37,78419.01,0.0,0.87643,8e-05,11.24083]
[1779022176181,47.37,78414.62,0.0,0.87609,8e-05,11.26218]
[1779022180209,47.37,78410.42,0.0,0.87576,8e-05,11.28254]
[1779022181478,47.37,78410.42,0.0,0.87576,8e-05,11.28254]
[1779022181560,47.37,78404.95,0.0,0.87533,8e-05,11.30906]
[1779022182223,47.37,78398.4,0.0,0.87481,8e-05,11.3408]
[1779022186251,47.37,78397.43,0.0,0.87474,8e-05,11.34511]
[1779022187731,47.37,78394.83,0.0,0.87454,8e-05,11.35765]
[1779022187809,47.37,78394.83,0.0,0.87454,8e-05,11.35765]
[1779022189272,47.37,78388.4,0.0,0.87403,8e-05,11.38867]
[1779022190273,47.37,78388.4,0.0,0.87403,8e-05,11.38867]
[1779022190309,47.37,78388.4,0.0,0.87403,8e-05,11.38867]
[1779022190368,47.37,78388.41,0.0,0.87403,8e-05,11.38847]
[1779022194307,47.37,78384.71,0.0,0.87375,8e-05,11.40584]
[1779022196321,47.37,78380.37,0.0,0.87341,8e-05,11.42657]
[1779022196585,47.37,78380.37,0.0,0.87341,8e-05,11.42657]
[1779022196807,47.37,78380.37,0.0,0.87341,8e-05,11.42657]
[1779022197328,47.37,78375.29,0.0,0.87301,8e-05,11.45108]
[1779022201673,47.36,78373.49,0.0,0.87288,8e-05,11.45884]
[1779022201811,47.36,78373.49,0.0,0.87288,8e-05,11.45884]
[1779022204562,47.36,78376.57,0.0,0.87313,8e-05,11.44338]
[1779022204811,47.36,78376.33,0.0,0.87312,8e-05,11.44433]
[1779022205384,47.36,78374.65,0.0,0.87299,8e-05,11.45229]
[1779022206358,47.36,78374.65,0.0,0.87299,8e-05,11.45229]
[1779022206559,47.36,78374.65,0.0,0.87299,8e-05,11.45229]
[1779022213157,47.35,78373.96,0.0,0.87296,8e-05,11.45407]
[1779022213308,47.35,78373.96,0.0,0.87296,8e-05,11.45407]
[1779022213740,47.35,78374.07,0.0,0.87297,8e-05,11.45331]
[1779022213810,47.35,78374.07,0.0,0.87297,8e-05,11.45331]
[1779022214447,47.35,78374.03,0.0,0.87297,8e-05,11.45328]
[1779022220489,47.35,78373.25,0.0,0.87293,8e-05,11.45573]
[1779022220636,47.35,78373.25,0.0,0.87293,8e-05,11.45573]
[1779022220809,47.35,78373.25,0.0,0.87293,8e-05,11.45573]
[1779022229252,47.35,78373.22,0.0,0.87294,8e-05,11.45522]
[1779022231801,47.34,78377.12,0.0,0.87332,8e-05,11.42954]
[1779022231811,47.34,78377.12,0.0,0.87332,8e-05,11.42954]
[1779022234587,47.34,78377.07,0.0,0.87332,8e-05,11.42926]
[1779022239622,47.34,78376.49,0.0,0.87329,8e-05,11.43119]
[1779022245664,47.33,78378.16,0.0,0.87344,8e-05,11.42201]
[1779022250699,47.33,78380.25,0.0,0.87362,8e-05,11.41106]
[1779022255734,47.33,78380.36,0.0,0.87364,8e-05,11.40974]
[1779022261785,47.32,78381.05,0.0,0.87371,8e-05,11.40545]
[1779022271855,47.32,78381.12,0.0,0.87374,8e-05,11.40366]
[1779022276890,47.32,78381.12,0.0,0.87375,8e-05,11.40299]
[1779022278904,47.32,78385.25,0.0,0.87408,8e-05,11.38262]
[1779022280918,47.32,78389.63,0.0,0.87444,8e-05,11.36114]
[1779022285953,47.32,78388.8,0.0,0.87437,8e-05,11.36484]
[1779022291995,47.31,78389.32,0.0,0.87447,8e-05,11.3569]
[1779022297030,47.31,78389.95,0.0,0.87452,8e-05,11.35356]
[1779022302065,47.31,78388.84,0.0,0.87444,8e-05,11.35868]
[1779022307100,47.31,78388.91,0.0,0.87445,8e-05,11.35797]
[1779022312135,47.31,78388.94,0.0,0.87446,8e-05,11.35734]
[1779022317170,47.31,78388.27,0.0,0.87441,8e-05,11.36013]
[1779022322206,47.31,78388.49,0.0,0.87444,8e-05,11.35857]
[1779022329255,47.3,78386.36,0.0,0.87428,8e-05,11.36824]
[1779022336304,47.3,78386.4,0.0,0.8743,8e-05,11.36722]
[1779022349395,47.3,78386.17,0.0,0.8743,8e-05,11.36679]
[1779022359465,47.29,78386.17,0.0,0.87437,8e-05,11.36062]
[1779022366514,47.29,78386.19,0.0,0.87438,8e-05,11.35975]
[1779022371550,47.29,78386.26,0.0,0.87439,8e-05,11.35886]
[1779022376584,47.29,78386.5,0.0,0.87442,8e-05,11.35715]
[1779022381619,47.28,78386.44,0.0,0.87443,8e-05,11.35693]
[1779022386654,47.28,78382.59,0.0,0.87413,8e-05,11.37515]
[1779022387661,47.28,78377.42,0.0,0.87372,8e-05,11.4002]
[1779022392696,47.28,78373.71,0.0,0.87344,8e-05,11.4174]
[1779022395718,47.28,78378.24,0.0,0.87381,8e-05,11.3948]
[1779022398739,47.28,78372.45,0.0,0.87335,8e-05,11.4226]
[1779022399746,47.28,78368.95,0.0,0.87307,8e-05,11.43948]
[1779022404781,47.27,78368.01,0.0,0.87301,8e-05,11.44302]
[1779022409816,47.27,78366.93,0.0,0.87295,8e-05,11.4472]
[1779022415858,47.26,78367.95,0.0,0.87309,8e-05,11.43593]
[1779022420893,47.26,78365.59,0.0,0.87292,8e-05,11.44632]
[1779022426534,47.26,78365.63,0.0,0.87294,8e-05,11.44522]
[1779022431970,47.25,78367.28,0.0,0.87309,8e-05,11.43569]
[1779022437005,47.25,78366.96,0.0,0.87309,8e-05,11.4362]
[1779022443047,47.25,78366.51,0.0,0.87307,8e-05,11.43712]
[1779022448082,47.24,78366.31,0.0,0.87307,8e-05,11.43704]
[1779022453117,47.24,78363.19,0.0,0.87284,8e-05,11.4512]
[1779022458152,47.24,78363.08,0.0,0.87285,8e-05,11.4506]
[1779022463187,47.23,78363.19,0.0,0.87287,8e-05,11.44896]
[1779022468222,47.23,78362.07,0.0,0.8728,8e-05,11.45334]
[1779022473257,47.22,78360.59,0.0,0.87274,8e-05,11.45447]
[1779022477285,47.22,78357.23,0.0,0.87249,8e-05,11.46975]
[1779022479339,47.22,78357.47,0.0,0.87251,8e-05,11.46834]
[1779022483060,47.22,78355.0,0.0,0.87233,8e-05,11.47943]
[1779022485526,47.22,78360.53,0.0,0.87278,8e-05,11.45199]
[1779022485561,47.22,78360.53,0.0,0.87278,8e-05,11.45199]
[1779022485624,47.21,78360.57,0.0,0.87279,8e-05,11.45159]
[1779022491385,47.21,78361.54,0.0,0.87289,8e-05,11.44566]
[1779022494260,47.21,78361.53,0.0,0.87289,8e-05,11.44551]
[1779022494309,47.21,78361.53,0.0,0.87289,8e-05,11.44551]
[1779022499442,47.21,78360.84,0.0,0.87285,8e-05,11.44776]
[1779022504478,47.2,78361.99,0.0,0.87296,8e-05,11.44112]
[1779022506326,47.2,78363.62,0.0,0.87309,8e-05,11.43301]
[1779022506561,47.2,78363.62,0.0,0.87309,8e-05,11.43301]
[1779022506565,47.2,78363.62,0.0,0.87309,8e-05,11.43301]
[1779022506812,47.2,78363.62,0.0,0.87309,8e-05,11.43301]
[1779022506660,47.2,78363.62,0.0,0.8731,8e-05,11.43288]
[1779022512534,47.2,78364.65,0.0,0.87319,8e-05,11.42706]
[1779022518576,47.2,78364.62,0.0,0.87319,8e-05,11.42688]
[1779022523611,47.2,78368.85,0.0,0.87353,8e-05,11.40609]
[1779022524676,47.2,78368.85,0.0,0.87353,8e-05,11.40609]
[1779022524809,47.2,78368.85,0.0,0.87353,8e-05,11.40609]
[1779022524908,47.2,78372.4,0.0,0.87382,8e-05,11.38877]
[1779022524964,47.2,78372.4,0.0,0.87382,8e-05,11.38877]
[1779022525063,47.2,78372.4,0.0,0.87382,8e-05,11.38877]
[1779022530660,47.2,78373.21,0.0,0.87388,8e-05,11.38487]
[1779022535695,47.2,78374.81,0.0,0.87406,8e-05,11.37157]
[1779022540038,47.2,78374.48,0.0,0.87404,8e-05,11.3728]
[1779022540059,47.2,78374.48,0.0,0.87404,8e-05,11.3728]
[1779022540227,47.2,78374.48,0.0,0.87404,8e-05,11.3728]
[1779022540310,47.2,78374.48,0.0,0.87404,8e-05,11.3728]
[1779022540408,47.2,78374.48,0.0,0.87404,8e-05,11.3727]
[1779022545765,47.19,78374.88,0.0,0.87408,8e-05,11.37055]
[1779022550800,47.19,78374.89,0.0,0.87409,8e-05,11.37008]
[1779022555835,47.19,78375.27,0.0,0.87412,8e-05,11.36781]
[1779022561877,47.19,78375.33,0.0,0.87413,8e-05,11.36722]
[1779022567820,47.19,78375.3,0.0,0.87413,8e-05,11.36716]
[1779022567920,47.19,78375.3,0.0,0.87413,8e-05,11.36712]
[1779022567992,47.19,78375.3,0.0,0.87413,8e-05,11.36712]
[1779022568061,47.19,78375.3,0.0,0.87413,8e-05,11.36712]
[1779022571947,47.19,78375.33,0.0,0.87414,8e-05,11.36671]
[1779022583025,47.19,78375.32,0.0,0.87416,8e-05,11.36572]
[1779022585922,47.19,78375.32,0.0,0.87416,8e-05,11.36572]
[1779022586059,47.19,78375.32,0.0,0.87416,8e-05,11.36572]
[1779022586209,47.19,78375.32,0.0,0.87416,8e-05,11.36572]
[1779022586311,47.19,78375.32,0.0,0.87416,8e-05,11.36572]
[1779022586409,47.18,78375.32,0.0,0.87416,8e-05,11.36534]
[1779022593095,47.18,78375.32,0.0,0.87421,8e-05,11.36005]
[1779022597618,47.18,78375.5,0.0,0.87422,8e-05,11.35932]
[1779022597810,47.18,78375.5,0.0,0.87422,8e-05,11.35932]
[1779022597895,47.18,78375.68,0.0,0.87424,8e-05,11.35847]
[1779022598030,47.18,78375.68,0.0,0.87424,8e-05,11.35847]
[1779022598062,47.18,78375.68,0.0,0.87424,8e-05,11.35847]
[1779022603165,47.18,78375.5,0.0,0.87422,8e-05,11.35942]
[1779022608200,47.18,78375.33,0.0,0.87421,8e-05,11.36032]
[1779022610239,47.18,78374.62,0.0,0.87415,8e-05,11.36381]
[1779022610311,47.18,78374.62,0.0,0.87415,8e-05,11.36381]
[1779022610646,47.18,78374.62,0.0,0.87415,8e-05,11.36381]
[1779022610810,47.18,78374.62,0.0,0.87415,8e-05,11.36381]
[1779022610861,47.18,78374.66,0.0,0.87415,8e-05,11.36364]
[1779022611221,47.18,78367.86,0.0,0.87361,8e-05,11.39683]
[1779022612228,47.18,78361.2,0.0,0.87307,8e-05,11.42939]
[1779022614002,47.18,78361.2,0.0,0.87307,8e-05,11.42939]
[1779022614060,47.18,78359.1,0.0,0.87291,8e-05,11.43962]
[1779022614426,47.18,78359.1,0.0,0.87291,8e-05,11.43962]
[1779022614571,47.18,78359.1,0.0,0.87291,8e-05,11.43962]
[1779022614599,47.19,78357.36,0.0,0.87276,8e-05,11.44836]
[1779022616257,47.19,78353.23,0.0,0.87243,8e-05,11.4687]
[1779022621293,47.19,78350.2,0.0,0.87217,8e-05,11.48417]
[1779022623306,47.19,78342.23,0.0,0.87153,8e-05,11.52337]
[1779022624313,47.19,78337.43,0.0,0.87113,8e-05,11.54702]
[1779022626327,47.19,78338.5,0.0,0.87122,8e-05,11.54194]
[1779022627711,47.19,78338.5,0.0,0.87122,8e-05,11.54194]
[1779022627808,47.19,78338.5,0.0,0.87122,8e-05,11.54194]
[1779022627964,47.19,78335.48,0.0,0.87097,8e-05,11.55686]
[1779022628381,47.19,78335.48,0.0,0.87097,8e-05,11.55686]
[1779022628564,47.19,78335.48,0.0,0.87097,8e-05,11.55686]
[1779022631363,47.19,78331.39,0.0,0.87064,8e-05,11.57703]
[1779022636399,47.19,78329.85,0.0,0.87051,8e-05,11.58467]
[1779022641434,47.19,78328.35,0.0,0.87039,8e-05,11.59206]
[1779022644888,47.19,78326.11,0.0,0.8702,8e-05,11.60304]
[1779022644908,47.19,78324.26,0.0,0.87005,8e-05,11.61209]
[1779022645060,47.19,78324.26,0.0,0.87005,8e-05,11.61209]
[1779022645591,47.19,78324.26,0.0,0.87005,8e-05,11.61209]
[1779022645812,47.19,78324.26,0.0,0.87005,8e-05,11.61209]
[1779022645908,47.19,78322.87,0.0,0.86994,8e-05,11.61887]
[1779022650502,47.19,78321.8,0.0,0.86986,8e-05,11.62397]
[1779022650560,47.19,78321.8,0.0,0.86986,8e-05,11.62397]
[1779022650644,47.19,78321.8,0.0,0.86986,8e-05,11.62394]
[1779022652487,47.19,78320.74,0.0,0.86981,8e-05,11.62409]
[1779022652562,47.19,78320.74,0.0,0.86981,8e-05,11.62409]
[1779022658553,47.19,78318.32,0.0,0.86962,8e-05,11.63573]
[1779022660567,47.19,78314.81,0.0,0.86933,8e-05,11.65283]
[1779022662582,47.19,78311.92,0.0,0.8691,8e-05,11.66685]
[1779022663196,47.19,78311.92,0.0,0.8691,8e-05,11.66685]
[1779022663308,47.19,78311.92,0.0,0.8691,8e-05,11.66685]
[1779022663728,47.19,78311.92,0.0,0.8691,8e-05,11.66685]
[1779022663812,47.19,78311.92,0.0,0.8691,8e-05,11.66685]
[1779022663890,47.19,78312.8,0.0,0.86917,8e-05,11.66244]
[1779022668623,47.19,78316.06,0.0,0.86945,8e-05,11.64602]
[1779022669515,47.19,78316.06,0.0,0.86945,8e-05,11.64602]
[1779022669561,47.19,78316.06,0.0,0.86945,8e-05,11.64602]
[1779022669630,47.19,78317.12,0.0,0.86954,8e-05,11.64074]
[1779022670080,47.19,78317.12,0.0,0.86954,8e-05,11.64074]
[1779022670310,47.19,78317.12,0.0,0.86954,8e-05,11.64074]
[1779022675672,47.19,78317.25,0.0,0.86955,8e-05,11.64003]
[1779022680707,47.19,78317.5,0.0,0.86957,8e-05,11.63881]
[1779022682721,47.19,78322.7,0.0,0.86999,8e-05,11.61326]
[1779022683399,47.19,78322.7,0.0,0.86999,8e-05,11.61326]
[1779022683570,47.19,78322.7,0.0,0.86999,8e-05,11.61326]
[1779022683728,47.19,78323.44,0.0,0.87006,8e-05,11.60961]
[1779022684264,47.19,78323.44,0.0,0.87006,8e-05,11.60961]
[1779022684309,47.19,78323.44,0.0,0.87006,8e-05,11.60961]
[1779022690777,47.19,78325.6,0.0,0.87023,8e-05,11.59891]
[1779022693091,47.19,78325.6,0.0,0.87023,8e-05,11.59891]
[1779022693308,47.19,78325.6,0.0,0.87023,8e-05,11.59891]
[1779022693804,47.19,78325.6,0.0,0.87023,8e-05,11.59891]
[1779022694060,47.19,78325.6,0.0,0.87023,8e-05,11.59891]
[1779022694084,47.19,78325.6,0.0,0.87023,8e-05,11.59888]
[1779022699840,47.19,78326.67,0.0,0.87031,8e-05,11.59407]
[1779022706625,47.19,78326.57,0.0,0.8703,8e-05,11.59489]
[1779022706889,47.19,78326.67,0.0,0.87031,8e-05,11.5946]
[1779022711924,47.19,78327.21,0.0,0.87039,8e-05,11.58708]
[1779022712872,47.19,78327.21,0.0,0.87039,8e-05,11.58708]
[1779022712931,47.19,78327.8,0.0,0.87044,8e-05,11.58422]
[1779022717966,47.19,78328.49,0.0,0.87049,8e-05,11.58103]
[1779022719980,47.19,78332.23,0.0,0.8708,8e-05,11.56279]
[1779022721994,47.19,78334.89,0.0,0.87101,8e-05,11.5499]
[1779022724510,47.19,78334.86,0.0,0.87101,8e-05,11.55013]
[1779022724568,47.19,78334.86,0.0,0.87101,8e-05,11.55013]
[1779022726598,47.19,78334.82,0.0,0.871,8e-05,11.55047]
[1779022726806,47.19,78334.82,0.0,0.871,8e-05,11.55047]
[1779022727030,47.19,78335.04,0.0,0.87102,8e-05,11.54955]
[1779022732065,47.19,78334.81,0.0,0.87099,8e-05,11.55109]
[1779022737100,47.2,78334.85,0.0,0.87099,8e-05,11.55135]
[1779022739375,47.2,78334.75,0.0,0.87098,8e-05,11.55204]
[1779022739563,47.2,78334.75,0.0,0.87098,8e-05,11.55204]
[1779022746163,47.2,78335.01,0.0,0.87098,8e-05,11.55148]
[1779022751198,47.2,78334.96,0.0,0.87097,8e-05,11.55229]
[1779022756233,47.2,78334.97,0.0,0.87096,8e-05,11.55279]
[1779022760792,47.2,78335.1,0.0,0.87097,8e-05,11.55251]
[1779022760807,47.2,78335.1,0.0,0.87097,8e-05,11.55251]
[1779022760893,47.2,78335.1,0.0,0.87096,8e-05,11.55274]
[1779022761652,47.2,78335.1,0.0,0.87096,8e-05,11.55274]
[1779022761816,47.2,78335.1,0.0,0.87096,8e-05,11.55274]
[1779022767310,47.21,78335.98,0.0,0.87102,8e-05,11.54915]
[1779022772740,47.21,78336.09,0.0,0.87107,8e-05,11.5441]
[1779022772809,47.21,78336.09,0.0,0.87107,8e-05,11.5441]
[1779022772978,47.21,78336.02,0.0,0.87106,8e-05,11.5447]
[1779022773239,47.21,78336.02,0.0,0.87106,8e-05,11.5447]
[1779022773310,47.21,78336.02,0.0,0.87106,8e-05,11.5447]
[1779022778387,47.21,78336.02,0.0,0.87105,8e-05,11.54537]
[1779022783912,47.21,78335.98,0.0,0.87103,8e-05,11.5463]
[1779022784307,47.21,78336.09,0.0,0.87104,8e-05,11.54616]
[1779022784562,47.21,78336.09,0.0,0.87104,8e-05,11.54616]
[1779022790471,47.22,78336.39,0.0,0.87104,8e-05,11.54587]
[1779022794871,47.22,78336.46,0.0,0.87104,8e-05,11.54592]
[1779022795064,47.22,78336.46,0.0,0.87104,8e-05,11.54592]
[1779022800541,47.22,78336.21,0.0,0.87101,8e-05,11.54806]
[1779022802342,47.22,78336.21,0.0,0.87101,8e-05,11.54806]
[1779022802576,47.22,78336.21,0.0,0.87101,8e-05,11.54806]
[1779022810611,47.23,78332.91,0.0,0.87072,8e-05,11.56553]
[1779022811409,47.23,78332.91,0.0,0.87072,8e-05,11.56553]
[1779022811561,47.23,78332.91,0.0,0.87072,8e-05,11.56553]
[1779022811618,47.23,78327.54,0.0,0.87028,8e-05,11.59195]
[1779022812625,47.23,78323.03,0.0,0.86991,8e-05,11.6142]
[1779022817660,47.23,78320.4,0.0,0.86969,8e-05,11.6272]
[1779022818736,47.23,78320.4,0.0,0.86969,8e-05,11.6272]
[1779022818810,47.23,78320.4,0.0,0.86969,8e-05,11.6272]
[1779022818895,47.23,78316.96,0.0,0.86941,8e-05,11.64408]
[1779022822188,47.23,78316.12,0.0,0.86934,8e-05,11.64827]
[1779022822809,47.23,78316.08,0.0,0.86933,8e-05,11.64853]
[1779022822910,47.23,78316.07,0.0,0.86933,8e-05,11.64872]
[1779022826501,47.23,78315.7,0.0,0.8693,8e-05,11.65075]
[1779022826563,47.23,78315.7,0.0,0.8693,8e-05,11.65075]
[1779022833773,47.23,78314.51,0.0,0.86924,8e-05,11.65212]
[1779022834243,47.23,78314.51,0.0,0.86924,8e-05,11.65212]
[1779022834310,47.23,78314.51,0.0,0.86924,8e-05,11.65212]
[1779022836202,47.23,78310.89,0.0,0.86894,8e-05,11.67]
[1779022837069,47.23,78310.89,0.0,0.86894,8e-05,11.67]
[1779022837076,47.23,78308.81,0.0,0.86876,8e-05,11.68023]
[1779022840245,47.23,78306.2,0.0,0.86855,8e-05,11.69307]
[1779022840308,47.23,78306.2,0.0,0.86855,8e-05,11.69307]
[1779022846107,47.23,78306.32,0.0,0.86856,8e-05,11.69238]
[1779022847361,47.23,78307.12,0.0,0.86863,8e-05,11.6884]
[1779022847565,47.23,78307.12,0.0,0.86863,8e-05,11.6884]
[1779022850742,47.23,78309.71,0.0,0.86884,8e-05,11.67564]
[1779022850807,47.23,78309.71,0.0,0.86884,8e-05,11.67564]
[1779022850893,47.23,78309.68,0.0,0.86884,8e-05,11.67577]
[1779022856185,47.23,78310.02,0.0,0.86887,8e-05,11.674]
[1779022865998,47.23,78311.31,0.0,0.86899,8e-05,11.66648]
[1779022872041,47.22,78310.2,0.0,0.86892,8e-05,11.67099]
[1779022873979,47.22,78310.14,0.0,0.86892,8e-05,11.67112]
[1779022874059,47.22,78310.14,0.0,0.86892,8e-05,11.67112]
[1779022874080,47.22,78309.63,0.0,0.86888,8e-05,11.67345]
[1779022879090,47.22,78309.2,0.0,0.86886,8e-05,11.67467]
[1779022884125,47.22,78306.99,0.0,0.86869,8e-05,11.68453]
[1779022887146,47.22,78301.0,0.0,0.86821,8e-05,11.71331]
[1779022888153,47.21,78295.56,0.0,0.86776,8e-05,11.73991]
[1779022893188,47.21,78294.74,0.0,0.86775,8e-05,11.73824]
[1779022899230,47.21,78296.96,0.0,0.86794,8e-05,11.72669]
[1779022904265,47.21,78296.8,0.0,0.86794,8e-05,11.72699]
[1779022909300,47.21,78297.37,0.0,0.86799,8e-05,11.72374]
[1779022914335,47.21,78299.13,0.0,0.86814,8e-05,11.71472]
[1779022920377,47.2,78298.24,0.0,0.86808,8e-05,11.71863]
[1779022923398,47.2,78302.07,0.0,0.8684,8e-05,11.69963]
[1779022928433,47.2,78302.07,0.0,0.8684,8e-05,11.69944]
[1779022933468,47.2,78300.07,0.0,0.86824,8e-05,11.70913]
[1779022936490,47.2,78295.66,0.0,0.86787,8e-05,11.73065]
[1779022944546,47.2,78293.78,0.0,0.86773,8e-05,11.73927]
[1779022949582,47.2,78288.62,0.0,0.86731,8e-05,11.76412]
[1779022952603,47.2,78286.14,0.0,0.86715,8e-05,11.77091]
[1779022954617,47.2,78281.8,0.0,0.8668,8e-05,11.79197]
[1779022959652,47.2,78279.7,0.0,0.86662,8e-05,11.80252]
[1779022962674,47.2,78270.86,0.0,0.86588,8e-05,11.84622]
[1779022967709,47.2,78268.54,0.0,0.86568,8e-05,11.85796]
[1779022972744,47.2,78268.66,0.0,0.86568,8e-05,11.8578]
[1779022977779,47.2,78273.07,0.0,0.86604,8e-05,11.83663]
[1779022982814,47.21,78277.1,0.0,0.86636,8e-05,11.81775]
[1779022985835,47.21,78281.11,0.0,0.86669,8e-05,11.79857]
[1779022990870,47.21,78284.87,0.0,0.86699,8e-05,11.78088]
[1779022992884,47.21,78290.92,0.0,0.86749,8e-05,11.75124]
[1779022993891,47.21,78298.68,0.0,0.86813,8e-05,11.71321]
[1779022995905,47.21,78304.13,0.0,0.86857,8e-05,11.68671]
[1779022997919,47.21,78300.4,0.0,0.86827,8e-05,11.70493]
[1779023002954,47.21,78300.02,0.0,0.86824,8e-05,11.70679]
[1779023007989,47.21,78300.08,0.0,0.86824,8e-05,11.70678]
[1779023011010,47.21,78295.25,0.0,0.86788,8e-05,11.72558]
[1779023012017,47.21,78291.12,0.0,0.86754,8e-05,11.74592]
[1779023014031,47.21,78286.47,0.0,0.86715,8e-05,11.76898]
[1779023015038,47.21,78279.95,0.0,0.8666,8e-05,11.80125]
[1779023016045,47.21,78274.59,0.0,0.86615,8e-05,11.82779]
[1779023021081,47.22,78270.37,0.0,0.86579,8e-05,11.84925]
[1779023026119,47.22,78274.0,0.0,0.86608,8e-05,11.83203]
[1779023031152,47.22,78277.3,0.0,0.86634,8e-05,11.81669]
[1779023032159,47.22,78282.33,0.0,0.86676,8e-05,11.79215]
[1779023037194,47.23,78282.99,0.0,0.8668,8e-05,11.79003]
[1779023042232,47.23,78284.84,0.0,0.86693,8e-05,11.78208]
[1779023048274,47.23,78286.86,0.0,0.86708,8e-05,11.77353]
[1779023053309,47.24,78284.72,0.0,0.86689,8e-05,11.78468]
[1779023058345,47.24,78285.78,0.0,0.86696,8e-05,11.78041]
[1779023063380,47.24,78285.66,0.0,0.86693,8e-05,11.78193]
[1779023068415,47.25,78286.89,0.0,0.86702,8e-05,11.77679]
[1779023078485,47.25,78286.6,0.0,0.86701,8e-05,11.77501]
[1779023083520,47.26,78291.67,0.0,0.86742,8e-05,11.75107]
[1779023088555,47.26,78291.45,0.0,0.86738,8e-05,11.75319]
[1779023093590,47.26,78292.35,0.0,0.86744,8e-05,11.74979]
[1779023098625,47.27,78293.49,0.0,0.86752,8e-05,11.74521]
[1779023103660,47.27,78300.19,0.0,0.86805,8e-05,11.71342]
[1779023104667,47.27,78304.12,0.0,0.86837,8e-05,11.69439]
[1779023109702,47.27,78306.94,0.0,0.86859,8e-05,11.68192]
[1779023118765,47.28,78310.89,0.0,0.86887,8e-05,11.66498]
[1779023123800,47.28,78313.27,0.0,0.86905,8e-05,11.65405]
[1779023129842,47.29,78314.22,0.0,0.86912,8e-05,11.65027]
[1779023135885,47.29,78314.4,0.0,0.86916,8e-05,11.64521]
[1779023140920,47.29,78315.69,0.0,0.86926,8e-05,11.6396]
[1779023146962,47.29,78318.69,0.0,0.8695,8e-05,11.62527]
[1779023153005,47.29,78318.87,0.0,0.86952,8e-05,11.62416]
[1779023159047,47.29,78318.78,0.0,0.86951,8e-05,11.62445]
[1779023160276,47.29,78318.78,0.0,0.86951,8e-05,11.62445]
[1779023160308,47.29,78318.78,0.0,0.86951,8e-05,11.62445]
[1779023166096,47.29,78322.41,0.0,0.86981,8e-05,11.60665]
[1779023167088,47.29,78322.41,0.0,0.86981,8e-05,11.60665]
[1779023167315,47.29,78322.41,0.0,0.86981,8e-05,11.60665]
[1779023167417,47.29,78322.46,0.0,0.86981,8e-05,11.6064]
[1779023171062,47.29,78325.15,0.0,0.87003,8e-05,11.59324]
[1779023176167,47.29,78325.27,0.0,0.87004,8e-05,11.5927]
[1779023184223,47.29,78324.08,0.0,0.86994,8e-05,11.59859]
[1779023185915,47.29,78324.36,0.0,0.86997,8e-05,11.59721]
[1779023186062,47.29,78324.36,0.0,0.86997,8e-05,11.59721]
[1779023186400,47.29,78324.36,0.0,0.86997,8e-05,11.59721]
[1779023186560,47.29,78324.36,0.0,0.86997,8e-05,11.59721]
[1779023186408,47.29,78324.11,0.0,0.86995,8e-05,11.59843]
[1779023194301,47.29,78312.77,0.0,0.86906,8e-05,11.64884]
[1779023195308,47.29,78301.39,0.0,0.86813,8e-05,11.70448]
[1779023196315,47.29,78301.18,0.0,0.86811,8e-05,11.70543]
[1779023196754,47.29,78301.18,0.0,0.86811,8e-05,11.70543]
[1779023196811,47.29,78301.18,0.0,0.86811,8e-05,11.70543]
[1779023203364,47.29,78303.33,0.0,0.8683,8e-05,11.69412]
[1779023205379,47.29,78307.98,0.0,0.86869,8e-05,11.67106]
[1779023208306,47.29,78307.98,0.0,0.86869,8e-05,11.67106]
[1779023208562,47.29,78307.98,0.0,0.86869,8e-05,11.67106]
[1779023209782,47.29,78307.75,0.0,0.86868,8e-05,11.67171]
[1779023209809,47.29,78307.75,0.0,0.86868,8e-05,11.67171]
[1779023210413,47.29,78306.3,0.0,0.86856,8e-05,11.67869]
[1779023214009,47.29,78307.16,0.0,0.86864,8e-05,11.67407]
[1779023214062,47.29,78307.16,0.0,0.86864,8e-05,11.67407]
[1779023216455,47.28,78299.65,0.0,0.86802,8e-05,11.71069]
[1779023217462,47.28,78294.03,0.0,0.86756,8e-05,11.73826]
[1779023218279,47.28,78294.03,0.0,0.86756,8e-05,11.73826]
[1779023218310,47.28,78294.03,0.0,0.86756,8e-05,11.73826]
[1779023219978,47.28,78293.11,0.0,0.86748,8e-05,11.74272]
[1779023220058,47.28,78293.11,0.0,0.86748,8e-05,11.74272]
[1779023220075,47.28,78293.11,0.0,0.86748,8e-05,11.7427]
[1779023225518,47.28,78292.5,0.0,0.86744,8e-05,11.74557]
[1779023230553,47.28,78292.19,0.0,0.86742,8e-05,11.74666]
[1779023233303,47.28,78291.84,0.0,0.86739,8e-05,11.74821]
[1779023233313,47.28,78291.84,0.0,0.86739,8e-05,11.74821]
[1779023238609,47.28,78292.3,0.0,0.86744,8e-05,11.74545]
[1779023246992,47.28,78292.31,0.0,0.86744,8e-05,11.74509]
[1779023247066,47.28,78292.31,0.0,0.86744,8e-05,11.74509]
[1779023247599,47.28,78292.31,0.0,0.86744,8e-05,11.74509]
[1779023247808,47.28,78292.24,0.0,0.86744,8e-05,11.74508]
[1779023247658,47.28,78292.24,0.0,0.86744,8e-05,11.74508]
[1779023253714,47.28,78292.71,0.0,0.86753,8e-05,11.73729]
[1779023258750,47.28,78292.49,0.0,0.86752,8e-05,11.73803]
[1779023264437,47.28,78294.72,0.0,0.86771,8e-05,11.72698]
[1779023266805,47.27,78286.11,0.0,0.867,8e-05,11.76906]
[1779023267672,47.27,78286.11,0.0,0.867,8e-05,11.76906]
[1779023267812,47.27,78286.11,0.0,0.867,8e-05,11.76906]
[1779023268821,47.28,78289.97,0.0,0.86732,8e-05,11.75025]
[1779023277882,47.28,78288.02,0.0,0.86714,8e-05,11.76081]
[1779023279607,47.28,78288.02,0.0,0.86714,8e-05,11.76081]
[1779023279812,47.28,78288.11,0.0,0.86714,8e-05,11.76056]
[1779023280867,47.28,78288.45,0.0,0.86717,8e-05,11.75889]
[1779023281059,47.28,78288.45,0.0,0.86717,8e-05,11.75889]
[1779023281159,47.28,78288.41,0.0,0.86716,8e-05,11.75929]
[1779023287512,47.28,78288.38,0.0,0.86716,8e-05,11.75944]
[1779023287567,47.28,78288.38,0.0,0.86716,8e-05,11.75944]
[1779023287612,47.28,78284.28,0.0,0.86681,8e-05,11.78013]
[1779023289401,47.28,78282.75,0.0,0.86668,8e-05,11.78764]
[1779023289562,47.28,78282.75,0.0,0.86668,8e-05,11.78764]
[1779023289630,47.28,78278.42,0.0,0.86632,8e-05,11.80902]
[1779023290974,47.28,78273.98,0.0,0.86595,8e-05,11.83085]
[1779023292472,47.28,78273.98,0.0,0.86595,8e-05,11.83085]
[1779023292564,47.28,78273.98,0.0,0.86595,8e-05,11.83085]
[1779023298023,47.28,78278.56,0.0,0.86633,8e-05,11.80854]
[1779023300547,47.28,78281.5,0.0,0.86657,8e-05,11.79415]
[1779023300565,47.28,78281.5,0.0,0.86657,8e-05,11.79415]
[1779023300591,47.28,78276.03,0.0,0.86612,8e-05,11.82116]
[1779023302496,47.28,78273.36,0.0,0.86589,8e-05,11.83426]
[1779023302564,47.28,78273.36,0.0,0.86589,8e-05,11.83426]
[1779023302597,47.28,78273.05,0.0,0.86587,8e-05,11.83587]
[1779023304386,47.28,78271.19,0.0,0.86571,8e-05,11.845]
[1779023304565,47.28,78271.19,0.0,0.86571,8e-05,11.845]
[1779023311114,47.28,78269.97,0.0,0.86565,8e-05,11.84602]
[1779023314141,47.28,78271.32,0.0,0.86576,8e-05,11.83943]
[1779023314313,47.28,78271.32,0.0,0.86576,8e-05,11.83943]
[1779023314918,47.28,78271.3,0.0,0.86576,8e-05,11.83955]
[1779023315064,47.28,78271.3,0.0,0.86576,8e-05,11.83955]
[1779023315161,47.28,78271.3,0.0,0.86576,8e-05,11.83958]
[1779023324205,47.29,78271.87,0.0,0.86581,8e-05,11.83704]
[1779023325131,47.29,78271.87,0.0,0.86581,8e-05,11.83704]
[1779023325311,47.29,78271.87,0.0,0.86581,8e-05,11.83704]
[1779023331254,47.29,78273.75,0.0,0.86595,8e-05,11.82826]
[1779023336289,47.29,78273.97,0.0,0.86597,8e-05,11.8276]
[1779023340353,47.29,78271.92,0.0,0.86579,8e-05,11.8379]
[1779023340564,47.29,78271.92,0.0,0.86579,8e-05,11.8379]
[1779023341455,47.29,78271.92,0.0,0.86579,8e-05,11.83798]
[1779023341560,47.29,78271.92,0.0,0.86579,8e-05,11.83798]
[1779023341660,47.29,78271.78,0.0,0.86578,8e-05,11.83874]
[1779023349384,47.29,78271.7,0.0,0.86576,8e-05,11.83967]
[1779023360561,47.29,78272.26,0.0,0.8658,8e-05,11.83723]
[1779023360813,47.29,78272.26,0.0,0.86579,8e-05,11.83781]
[1779023366503,47.3,78272.23,0.0,0.86578,8e-05,11.8385]
[1779023371538,47.3,78271.99,0.0,0.8658,8e-05,11.83511]
[1779023372689,47.3,78271.99,0.0,0.8658,8e-05,11.83511]
[1779023372812,47.3,78271.43,0.0,0.86575,8e-05,11.83798]
[1779023373965,47.3,78271.56,0.0,0.86576,8e-05,11.83746]
[1779023374060,47.3,78271.56,0.0,0.86576,8e-05,11.83746]
[1779023374559,47.3,78271.6,0.0,0.86576,8e-05,11.83738]
[1779023379596,47.3,78271.56,0.0,0.86575,8e-05,11.83817]
[1779023385638,47.3,78271.5,0.0,0.86573,8e-05,11.83912]
[1779023390673,47.3,78271.71,0.0,0.86574,8e-05,11.83859]
[1779023391484,47.3,78271.71,0.0,0.86574,8e-05,11.83859]
[1779023391572,47.3,78271.71,0.0,0.86574,8e-05,11.83859]
[1779023396571,47.31,78269.8,0.0,0.86557,8e-05,11.84846]
[1779023396715,47.31,78269.44,0.0,0.86554,8e-05,11.85031]
[1779023396808,47.31,78269.44,0.0,0.86554,8e-05,11.85031]
[1779023398404,47.31,78268.31,0.0,0.86545,8e-05,11.85594]
[1779023398574,47.31,78268.31,0.0,0.86545,8e-05,11.85594]
[1779023403631,47.31,78267.31,0.0,0.86536,8e-05,11.86126]
[1779023414841,47.31,78267.09,0.0,0.86532,8e-05,11.86313]
[1779023418051,47.31,78266.47,0.0,0.86527,8e-05,11.8663]
[1779023418060,47.31,78266.47,0.0,0.86527,8e-05,11.8663]
[1779023419707,47.31,78266.4,0.0,0.86526,8e-05,11.8667]
[1779023419810,47.31,78266.4,0.0,0.86526,8e-05,11.8667]
[1779023419806,47.31,78266.4,0.0,0.86526,8e-05,11.8668]
[1779023423401,47.31,78266.87,0.0,0.8653,8e-05,11.8646]
[1779023423564,47.31,78266.87,0.0,0.8653,8e-05,11.8646]
[1779023423904,47.31,78271.07,0.0,0.86565,8e-05,11.8441]
[1779023428939,47.31,78272.84,0.0,0.86579,8e-05,11.83585]
[1779023433974,47.32,78272.86,0.0,0.86583,8e-05,11.83116]
[1779023443037,47.32,78272.69,0.0,0.8658,8e-05,11.83271]
[1779023444484,47.32,78272.69,0.0,0.8658,8e-05,11.83271]
[1779023444562,47.32,78272.69,0.0,0.8658,8e-05,11.83271]
[1779023445585,47.32,78272.69,0.0,0.8658,8e-05,11.83287]
[1779023445808,47.32,78272.69,0.0,0.8658,8e-05,11.83287]
[1779023445636,47.32,78272.69,0.0,0.8658,8e-05,11.83295]
[1779023454114,47.32,78272.59,0.0,0.86578,8e-05,11.83409]
[1779023460811,47.32,78272.63,0.0,0.86578,8e-05,11.83422]
[1779023461060,47.32,78272.63,0.0,0.86578,8e-05,11.83422]
[1779023463180,47.32,78277.24,0.0,0.86615,8e-05,11.81205]
[1779023466524,47.32,78278.5,0.0,0.86626,8e-05,11.80613]
[1779023466566,47.32,78278.5,0.0,0.86626,8e-05,11.80613]
[1779023466573,47.33,78278.61,0.0,0.86626,8e-05,11.80587]
[1779023468264,47.33,78280.31,0.0,0.8664,8e-05,11.79753]
[1779023468308,47.33,78280.31,0.0,0.8664,8e-05,11.79753]
[1779023475348,47.33,78283.13,0.0,0.86662,8e-05,11.78456]
[1779023477258,47.33,78283.16,0.0,0.86662,8e-05,11.78485]
[1779023477315,47.33,78283.16,0.0,0.86662,8e-05,11.78485]
[1779023477411,47.33,78283.17,0.0,0.86661,8e-05,11.78508]
[1779023483321,47.33,78282.96,0.0,0.86658,8e-05,11.78691]
[1779023488356,47.34,78282.95,0.0,0.86657,8e-05,11.78759]
[1779023493394,47.34,78282.69,0.0,0.86659,8e-05,11.78444]
[1779023500443,47.34,78282.53,0.0,0.86656,8e-05,11.78595]
[1779023508499,47.34,78282.57,0.0,0.86655,8e-05,11.78648]
[1779023513534,47.34,78282.74,0.0,0.86656,8e-05,11.78609]
[1779023520583,47.35,78282.9,0.0,0.86656,8e-05,11.78594]
[1779023525619,47.35,78284.16,0.0,0.86666,8e-05,11.78021]
[1779023530655,47.35,78285.13,0.0,0.86673,8e-05,11.77594]
[1779023535689,47.35,78284.46,0.0,0.86667,8e-05,11.77976]
[1779023541731,47.35,78285.01,0.0,0.8667,8e-05,11.77774]
[1779023543745,47.35,78279.14,0.0,0.86621,8e-05,11.8067]
[1779023544752,47.35,78270.42,0.0,0.86548,8e-05,11.8495]
[1779023549787,47.35,78270.36,0.0,0.86548,8e-05,11.84984]
[1779023551804,47.35,78264.95,0.0,0.86507,8e-05,11.87136]
[1779023552811,47.35,78260.28,0.0,0.86468,8e-05,11.89425]
[1779023557846,47.35,78259.67,0.0,0.86463,8e-05,11.89704]
[1779023561079,47.35,78257.91,0.0,0.86448,8e-05,11.90555]
[1779023565061,47.35,78256.68,0.0,0.86438,8e-05,11.91146]
[1779023569935,47.35,78250.61,0.0,0.86387,8e-05,11.94107]
[1779023572443,47.35,78251.1,0.0,0.86392,8e-05,11.93852]
[1779023572564,47.35,78251.1,0.0,0.86392,8e-05,11.93852]
[1779023572599,47.35,78251.1,0.0,0.86392,8e-05,11.93852]
[1779023572810,47.35,78251.1,0.0,0.86392,8e-05,11.93852]
[1779023572956,47.35,78251.6,0.0,0.86396,8e-05,11.936]
[1779023577991,47.35,78251.7,0.0,0.86397,8e-05,11.93518]
[1779023581514,47.35,78251.68,0.0,0.86397,8e-05,11.93516]
[1779023581566,47.35,78251.68,0.0,0.86397,8e-05,11.93516]
[1779023586521,47.35,78250.75,0.0,0.8639,8e-05,11.9394]
[1779023586566,47.35,78250.75,0.0,0.8639,8e-05,11.9394]
[1779023586683,47.35,78250.75,0.0,0.8639,8e-05,11.9394]
[1779023586814,47.35,78250.75,0.0,0.8639,8e-05,11.9394]
[1779023586915,47.35,78250.71,0.0,0.8639,8e-05,11.93945]
[1779023590078,47.35,78246.45,0.0,0.86355,8e-05,11.96011]
[1779023591989,47.35,78246.07,0.0,0.86351,8e-05,11.96187]
[1779023592060,47.35,78246.07,0.0,0.86351,8e-05,11.96187]
[1779023601159,47.34,78245.18,0.0,0.86346,8e-05,11.96513]
[1779023606533,47.34,78245.03,0.0,0.86345,8e-05,11.96564]
[1779023606567,47.34,78245.03,0.0,0.86345,8e-05,11.96564]
[1779023608216,47.34,78244.79,0.0,0.86344,8e-05,11.96637]
[1779023608314,47.34,78244.79,0.0,0.86344,8e-05,11.96637]
[1779023608317,47.34,78244.13,0.0,0.86338,8e-05,11.9695]
[1779023615257,47.34,78245.1,0.0,0.86352,8e-05,11.95893]
[1779023617794,47.34,78245.07,0.0,0.86352,8e-05,11.95898]
[1779023617816,47.34,78245.07,0.0,0.86352,8e-05,11.95898]
[1779023623313,47.33,78240.15,0.0,0.86312,8e-05,11.98226]
[1779023628355,47.33,78239.75,0.0,0.8631,8e-05,11.98348]
[1779023629751,47.33,78239.75,0.0,0.8631,8e-05,11.98348]
[1779023629810,47.33,78239.75,0.0,0.8631,8e-05,11.98348]
[1779023630594,47.33,78241.46,0.0,0.86325,8e-05,11.97475]
[1779023630815,47.33,78241.46,0.0,0.86325,8e-05,11.97475]
[1779023630916,47.33,78241.6,0.0,0.86326,8e-05,11.97391]
[1779023636412,47.33,78241.91,0.0,0.8633,8e-05,11.97162]
[1779023643633,47.33,78242.83,0.0,0.86339,8e-05,11.96648]
[1779023643811,47.33,78242.83,0.0,0.86339,8e-05,11.96648]
[1779023653570,47.32,78242.87,0.0,0.86342,8e-05,11.96489]
[1779023658622,47.32,78242.85,0.0,0.86343,8e-05,11.9642]
[1779023664608,47.31,78242.14,0.0,0.8634,8e-05,11.96587]
[1779023669643,47.31,78240.54,0.0,0.86328,8e-05,11.97286]
[1779023671633,47.31,78240.46,0.0,0.86327,8e-05,11.97307]
[1779023671809,47.31,78240.46,0.0,0.86327,8e-05,11.97307]
[1779023673301,47.31,78239.06,0.0,0.86321,8e-05,11.97453]
[1779023673314,47.31,78239.06,0.0,0.86321,8e-05,11.97453]
[1779023673672,47.31,78239.02,0.0,0.86321,8e-05,11.97454]
[1779023678456,47.3,78239.27,0.0,0.86324,8e-05,11.97256]
[1779023678565,47.3,78239.27,0.0,0.86324,8e-05,11.97256]
[1779023683743,47.3,78238.91,0.0,0.86323,8e-05,11.97327]
[1779023687863,47.3,78238.95,0.0,0.86324,8e-05,11.97254]
[1779023688063,47.3,78238.95,0.0,0.86324,8e-05,11.97254]
[1779023688117,47.3,78238.96,0.0,0.86324,8e-05,11.97232]
[1779023688315,47.3,78238.96,0.0,0.86324,8e-05,11.97232]
[1779023688777,47.3,78238.68,0.0,0.86322,8e-05,11.97353]
[1779023693812,47.29,78238.36,0.0,0.86321,8e-05,11.97425]
[1779023698832,47.29,78238.47,0.0,0.86323,8e-05,11.97304]
[1779023699061,47.29,78238.47,0.0,0.86323,8e-05,11.97304]
[1779023703113,47.29,78233.3,0.0,0.86281,8e-05,11.99761]
[1779023703310,47.29,78233.3,0.0,0.86281,8e-05,11.99761]
[1779023703882,47.29,78232.16,0.0,0.86271,8e-05,12.00302]
[1779023705896,47.29,78226.29,0.0,0.86222,9e-05,12.03161]
[1779023707103,47.29,78224.03,0.0,0.86203,9e-05,12.04259]
[1779023707313,47.29,78224.03,0.0,0.86203,9e-05,12.04259]
[1779023708808,47.29,78223.8,0.0,0.86201,9e-05,12.04356]
[1779023710931,47.29,78217.86,0.0,0.86151,9e-05,12.0723]
[1779023712854,47.28,78217.84,0.0,0.86151,9e-05,12.07221]
[1779023716974,47.28,78209.01,0.0,0.86078,9e-05,12.11463]
[1779023717980,47.28,78203.41,0.0,0.8603,9e-05,12.14199]
[1779023721001,47.28,78207.11,0.0,0.86062,9e-05,12.12343]
[1779023722855,47.28,78205.11,0.0,0.86045,9e-05,12.13327]
[1779023723062,47.28,78205.11,0.0,0.86045,9e-05,12.13327]
[1779023726036,47.28,78199.13,0.0,0.85994,9e-05,12.16257]
[1779023727150,47.28,78199.87,0.0,0.86,9e-05,12.15883]
[1779023727311,47.28,78199.87,0.0,0.86,9e-05,12.15883]
[1779023729177,47.28,78198.77,0.0,0.85991,9e-05,12.1641]
[1779023729312,47.28,78198.77,0.0,0.85991,9e-05,12.1641]
[1779023730064,47.28,78198.48,0.0,0.85989,9e-05,12.16545]
[1779023733504,47.28,78200.74,0.0,0.86013,9e-05,12.14901]
[1779023733564,47.28,78200.74,0.0,0.86013,9e-05,12.14901]
[1779023734092,47.28,78205.48,0.0,0.86054,9e-05,12.12557]
[1779023738907,47.28,78205.62,0.0,0.86056,9e-05,12.12474]
[1779023739059,47.28,78205.62,0.0,0.86056,9e-05,12.12474]
[1779023744162,47.27,78204.93,0.0,0.8605,9e-05,12.1278]
[1779023746211,47.27,78204.75,0.0,0.86049,9e-05,12.12861]
[1779023746313,47.27,78204.75,0.0,0.86049,9e-05,12.12861]
[1779023746716,47.27,78204.75,0.0,0.86049,9e-05,12.12861]
[1779023746822,47.27,78204.75,0.0,0.86049,9e-05,12.12861]
[1779023746919,47.27,78204.37,0.0,0.86046,9e-05,12.13032]
[1779023750369,47.27,78206.52,0.0,0.86065,9e-05,12.11953]
[1779023750559,47.27,78206.52,0.0,0.86065,9e-05,12.11953]
[1779023750584,47.27,78209.97,0.0,0.86095,9e-05,12.10226]
[1779023753953,47.27,78210.07,0.0,0.86096,9e-05,12.10131]
[1779023754061,47.27,78210.07,0.0,0.86096,9e-05,12.10131]
[1779023754161,47.27,78206.32,0.0,0.86065,9e-05,12.11933]
[1779023754986,47.27,78206.32,0.0,0.86065,9e-05,12.11933]
[1779023755061,47.27,78206.32,0.0,0.86065,9e-05,12.11933]
[1779023755087,47.27,78201.51,0.0,0.86024,9e-05,12.14276]
[1779023760275,47.26,78201.58,0.0,0.86027,9e-05,12.141]
[1779023761493,47.26,78201.58,0.0,0.86027,9e-05,12.141]
[1779023761564,47.26,78201.58,0.0,0.86027,9e-05,12.141]
[1779023764303,47.26,78205.0,0.0,0.86058,9e-05,12.12302]
[1779023770345,47.25,78205.04,0.0,0.86061,9e-05,12.12124]
[1779023771279,47.25,78205.04,0.0,0.86061,9e-05,12.12124]
[1779023771310,47.25,78205.04,0.0,0.86061,9e-05,12.12124]
[1779023773213,47.25,78203.98,0.0,0.86053,9e-05,12.12592]
[1779023773309,47.25,78203.98,0.0,0.86053,9e-05,12.12592]
[1779023773367,47.25,78204.75,0.0,0.8606,9e-05,12.12184]
[1779023778403,47.25,78205.14,0.0,0.86066,9e-05,12.11856]
[1779023779713,47.25,78205.14,0.0,0.86066,9e-05,12.11856]
[1779023779808,47.25,78205.14,0.0,0.86066,9e-05,12.11856]
[1779023781423,47.24,78201.11,0.0,0.86033,9e-05,12.1376]
[1779023784050,47.24,78200.51,0.0,0.86028,9e-05,12.14026]
[1779023784353,47.24,78200.31,0.0,0.86027,9e-05,12.14064]
[1779023784562,47.24,78200.31,0.0,0.86027,9e-05,12.14064]
[1779023784661,47.24,78201.7,0.0,0.8604,9e-05,12.13348]
[1779023789479,47.24,78198.21,0.0,0.86011,9e-05,12.14978]
[1779023793507,47.23,78195.64,0.0,0.85995,9e-05,12.15669]
[1779023796528,47.23,78191.51,0.0,0.8596,9e-05,12.17651]
[1779023801563,47.23,78189.33,0.0,0.85943,9e-05,12.18623]
[1779023806603,47.22,78186.13,0.0,0.85917,9e-05,12.20097]
[1779023809624,47.22,78192.28,0.0,0.85972,9e-05,12.16993]
[1779023810631,47.22,78195.67,0.0,0.86001,9e-05,12.15299]
[1779023815666,47.22,78195.34,0.0,0.86,9e-05,12.15372]
[1779023820701,47.22,78195.14,0.0,0.85999,9e-05,12.15404]
[1779023824729,47.21,78191.08,0.0,0.85965,9e-05,12.17355]
[1779023829764,47.21,78187.79,0.0,0.85938,9e-05,12.1891]
[1779023834799,47.21,78185.65,0.0,0.85921,9e-05,12.19888]
[1779023836813,47.21,78179.99,0.0,0.85872,9e-05,12.22652]
[1779023837821,47.21,78173.09,0.0,0.85812,9e-05,12.26047]
[1779023838828,47.21,78160.25,0.0,0.857,9e-05,12.3238]
[1779023839835,47.21,78151.93,0.0,0.85628,9e-05,12.36475]
[1779023841850,47.2,78154.95,0.0,0.85655,9e-05,12.34932]
[1779023842857,47.2,78158.52,0.0,0.85687,9e-05,12.33148]
[1779023847892,47.2,78160.04,0.0,0.85701,9e-05,12.32318]
[1779023852927,47.2,78159.4,0.0,0.85702,9e-05,12.32053]
[1779023853394,47.2,78159.4,0.0,0.85702,9e-05,12.32053]
[1779023856820,47.2,78160.64,0.0,0.85713,9e-05,12.31393]
[1779023858304,47.2,78161.38,0.0,0.8572,9e-05,12.30996]
[1779023858319,47.2,78161.38,0.0,0.8572,9e-05,12.30996]
[1779023858969,47.2,78166.37,0.0,0.85764,9e-05,12.28513]
[1779023861619,47.19,78169.49,0.0,0.85792,9e-05,12.26949]
[1779023861812,47.19,78169.49,0.0,0.85792,9e-05,12.26949]
[1779023867027,47.19,78168.91,0.0,0.85788,9e-05,12.27179]
[1779023867924,47.19,78168.91,0.0,0.85788,9e-05,12.27179]
[1779023868080,47.19,78168.91,0.0,0.85788,9e-05,12.27179]
[1779023868134,47.19,78168.71,0.0,0.85786,9e-05,12.27269]
[1779023869041,47.19,78173.77,0.0,0.8583,9e-05,12.24757]
[1779023869487,47.19,78173.77,0.0,0.8583,9e-05,12.24757]
[1779023869569,47.19,78173.77,0.0,0.8583,9e-05,12.24757]
[1779023875083,47.19,78178.84,0.0,0.85876,9e-05,12.2219]
[1779023880159,47.19,78178.67,0.0,0.85875,9e-05,12.22236]
[1779023880261,47.19,78178.71,0.0,0.85875,9e-05,12.22207]
[1779023880313,47.19,78178.71,0.0,0.85875,9e-05,12.22207]
[1779023880452,47.19,78178.71,0.0,0.85875,9e-05,12.22207]
[1779023880562,47.19,78178.71,0.0,0.85875,9e-05,12.22207]
[1779023881125,47.19,78179.33,0.0,0.85881,9e-05,12.21891]
[1779023886160,47.19,78181.21,0.0,0.85898,9e-05,12.20921]
[1779023887167,47.19,78185.61,0.0,0.85936,9e-05,12.18739]
[1779023888174,47.19,78192.47,0.0,0.85996,9e-05,12.15345]
[1779023890188,47.19,78196.77,0.0,0.86033,9e-05,12.13223]
[1779023891440,47.19,78198.34,0.0,0.86046,9e-05,12.12452]
[1779023891562,47.19,78198.34,0.0,0.86046,9e-05,12.12452]
[1779023891801,47.19,78198.34,0.0,0.86046,9e-05,12.12452]
[1779023891811,47.19,78198.34,0.0,0.86046,9e-05,12.12452]
[1779023892202,47.19,78198.52,0.0,0.86048,9e-05,12.12367]
[1779023897237,47.19,78199.25,0.0,0.86053,9e-05,12.12032]
[1779023899251,47.19,78191.67,0.0,0.85988,9e-05,12.15787]
[1779023901709,47.19,78190.89,0.0,0.85981,9e-05,12.16173]
[1779023901812,47.19,78190.89,0.0,0.85981,9e-05,12.16173]
[1779023902060,47.19,78190.89,0.0,0.85981,9e-05,12.16173]
[1779023902272,47.19,78191.21,0.0,0.85984,9e-05,12.16015]
[1779023902313,47.19,78191.21,0.0,0.85984,9e-05,12.16015]
[1779023905293,47.19,78196.3,0.0,0.86028,9e-05,12.13505]
[1779023910329,47.19,78196.09,0.0,0.86026,9e-05,12.13632]
[1779023915463,47.19,78196.64,0.0,0.86035,9e-05,12.12874]
[1779023915565,47.19,78196.64,0.0,0.86035,9e-05,12.12874]
[1779023916050,47.19,78196.64,0.0,0.86035,9e-05,12.12874]
[1779023916068,47.19,78196.64,0.0,0.86035,9e-05,12.12874]
[1779023916099,47.19,78196.62,0.0,0.86034,9e-05,12.12895]
[1779023921405,47.19,78199.73,0.0,0.86061,9e-05,12.11384]
[1779023923165,47.19,78199.73,0.0,0.86061,9e-05,12.11384]
[1779023923316,47.19,78199.73,0.0,0.86061,9e-05,12.11384]
[1779023923266,47.19,78200.89,0.0,0.8607,9e-05,12.10826]
[1779023923729,47.19,78200.89,0.0,0.8607,9e-05,12.10826]
[1779023923813,47.19,78200.89,0.0,0.8607,9e-05,12.10826]
[1779023923885,47.19,78203.07,0.0,0.86089,9e-05,12.09758]
[1779023929461,47.19,78203.66,0.0,0.86093,9e-05,12.09522]
[1779023934163,47.19,78203.31,0.0,0.8609,9e-05,12.09725]
[1779023934314,47.19,78203.31,0.0,0.8609,9e-05,12.09725]
[1779023934264,47.19,78203.31,0.0,0.86089,9e-05,12.09745]
[1779023934741,47.19,78203.31,0.0,0.86089,9e-05,12.09745]
[1779023934813,47.19,78203.31,0.0,0.86089,9e-05,12.09745]
[1779023934910,47.2,78203.42,0.0,0.8609,9e-05,12.09702]
[1779023940543,47.2,78204.31,0.0,0.86097,9e-05,12.09317]
[1779023942472,47.2,78204.31,0.0,0.86097,9e-05,12.09317]
[1779023942571,47.2,78204.31,0.0,0.86097,9e-05,12.09317]
[1779023942880,47.2,78204.31,0.0,0.86097,9e-05,12.09317]
[1779023943063,47.2,78204.31,0.0,0.86097,9e-05,12.09317]
[1779023943162,47.2,78205.02,0.0,0.86102,9e-05,12.09002]
[1779023948594,47.2,78206.7,0.0,0.86116,9e-05,12.08239]
[1779023951070,47.2,78206.69,0.0,0.86115,9e-05,12.08257]
[1779023951312,47.2,78206.69,0.0,0.86115,9e-05,12.08257]
[1779023951172,47.2,78206.72,0.0,0.86115,9e-05,12.08271]
[1779023951483,47.2,78206.72,0.0,0.86115,9e-05,12.08271]
[1779023951565,47.2,78206.72,0.0,0.86115,9e-05,12.08271]
[1779023951615,47.2,78206.75,0.0,0.86115,9e-05,12.08256]
[1779023955643,47.2,78212.24,0.0,0.86161,9e-05,12.05605]
[1779023956904,47.2,78212.24,0.0,0.86161,9e-05,12.05605]
[1779023957061,47.2,78212.24,0.0,0.86161,9e-05,12.05605]
[1779023957121,47.21,78214.73,0.0,0.86182,9e-05,12.04414]
[1779023957427,47.21,78214.73,0.0,0.86182,9e-05,12.04414]
[1779023957581,47.21,78214.73,0.0,0.86182,9e-05,12.04414]
[1779023957814,47.21,78214.73,0.0,0.86182,9e-05,12.04414]
[1779023963699,47.21,78215.18,0.0,0.86184,9e-05,12.04313]
[1779023968734,47.21,78215.92,0.0,0.86189,9e-05,12.04049]
[1779023969848,47.21,78215.92,0.0,0.86189,9e-05,12.04049]
[1779023970061,47.21,78215.92,0.0,0.86189,9e-05,12.04049]
[1779023970129,47.21,78215.28,0.0,0.86182,9e-05,12.04405]
[1779023970552,47.21,78215.28,0.0,0.86182,9e-05,12.04405]
[1779023970563,47.21,78215.28,0.0,0.86182,9e-05,12.04405]
[1779023975783,47.22,78214.22,0.0,0.86176,9e-05,12.04521]
[1779023976609,47.22,78214.22,0.0,0.86176,9e-05,12.04521]
[1779023976813,47.22,78214.22,0.0,0.86176,9e-05,12.04521]
[1779023976909,47.22,78217.45,0.0,0.86203,9e-05,12.02967]
[1779023977451,47.22,78217.45,0.0,0.86203,9e-05,12.02967]
[1779023977564,47.22,78217.45,0.0,0.86203,9e-05,12.02967]
[1779023982583,47.22,78221.8,0.0,0.86239,9e-05,12.00913]
[1779023982814,47.22,78221.8,0.0,0.86239,9e-05,12.00913]
[1779023982893,47.22,78221.8,0.0,0.86239,9e-05,12.00913]
[1779023983063,47.22,78221.8,0.0,0.86239,9e-05,12.00913]
[1779023983102,47.22,78222.84,0.0,0.86247,9e-05,12.00441]
[1779023984846,47.22,78226.1,0.0,0.86274,9e-05,11.98864]
[1779023989881,47.23,78225.94,0.0,0.86272,9e-05,11.98995]
[1779023994916,47.23,78226.26,0.0,0.86274,9e-05,11.9887]
[1779023998552,47.23,78225.55,0.0,0.86268,9e-05,11.99238]
[1779023998565,47.23,78225.55,0.0,0.86268,9e-05,11.99238]
[1779023999083,47.23,78225.55,0.0,0.86268,9e-05,11.99238]
[1779023999312,47.23,78225.55,0.0,0.86268,9e-05,11.99238]
[1779023999271,47.23,78226.08,0.0,0.86272,9e-05,11.98982]
[1779024000958,47.23,78222.67,0.0,0.86243,9e-05,12.00673]
[1779024002184,47.23,78222.67,0.0,0.86243,9e-05,12.00673]
[1779024002310,47.23,78222.67,0.0,0.86243,9e-05,12.00673]
[1779024002410,47.23,78217.15,0.0,0.86196,9e-05,12.03402]
[1779024010021,47.23,78215.74,0.0,0.86183,9e-05,12.04114]
[1779024011793,47.23,78214.37,0.0,0.86172,9e-05,12.04791]
[1779024011812,47.23,78214.37,0.0,0.86172,9e-05,12.04791]
[1779024015058,47.23,78211.01,0.0,0.86143,9e-05,12.06448]
[1779024016063,47.23,78211.01,0.0,0.86143,9e-05,12.06448]
[1779024016174,47.23,78211.01,0.0,0.86143,9e-05,12.06448]
[1779024016312,47.23,78211.01,0.0,0.86143,9e-05,12.06448]
[1779024016355,47.23,78210.61,0.0,0.86139,9e-05,12.06663]
[1779024019084,47.23,78207.43,0.0,0.86111,9e-05,12.08281]
[1779024021245,47.23,78206.72,0.0,0.86105,9e-05,12.08646]
[1779024021309,47.23,78206.72,0.0,0.86105,9e-05,12.08646]
[1779024021346,47.23,78204.16,0.0,0.86082,9e-05,12.09924]
[1779024021947,47.23,78204.16,0.0,0.86082,9e-05,12.09924]
[1779024022067,47.23,78204.16,0.0,0.86082,9e-05,12.09924]
[1779024025767,47.23,78206.13,0.0,0.86098,9e-05,12.09005]
[1779024025816,47.23,78206.13,0.0,0.86098,9e-05,12.09005]
[1779024028148,47.24,78200.32,0.0,0.86048,9e-05,12.11915]
[1779024033183,47.24,78199.32,0.0,0.86043,9e-05,12.11949]
[1779024038218,47.24,78199.44,0.0,0.86043,9e-05,12.1194]
[1779024043253,47.24,78199.7,0.0,0.86044,9e-05,12.11867]
[1779024048151,47.24,78197.96,0.0,0.86029,9e-05,12.12772]
[1779024048315,47.24,78197.96,0.0,0.86029,9e-05,12.12772]
[1779024048813,47.24,78197.96,0.0,0.86028,9e-05,12.12783]
[1779024049295,47.24,78197.85,0.0,0.86027,9e-05,12.12849]
[1779024055337,47.25,78201.24,0.0,0.86055,9e-05,12.11261]
[1779024061379,47.25,78200.99,0.0,0.86051,9e-05,12.11477]
[1779024066414,47.25,78200.96,0.0,0.8605,9e-05,12.11571]
[1779024068899,47.25,78202.18,0.0,0.8606,9e-05,12.11002]
[1779024069059,47.25,78202.18,0.0,0.8606,9e-05,12.11002]
[1779024074470,47.26,78205.17,0.0,0.86083,9e-05,12.09641]
[1779024081123,47.26,78205.25,0.0,0.86083,9e-05,12.09658]
[1779024081312,47.26,78205.25,0.0,0.86083,9e-05,12.09658]
[1779024082160,47.26,78206.27,0.0,0.86091,9e-05,12.09231]
[1779024082314,47.26,78206.27,0.0,0.86091,9e-05,12.09231]
[1779024082412,47.26,78206.77,0.0,0.86095,9e-05,12.09004]
[1779024088478,47.27,78207.23,0.0,0.86097,9e-05,12.08854]
[1779024088562,47.27,78207.8,0.0,0.86102,9e-05,12.08593]
[1779024090584,47.27,78212.22,0.0,0.86139,9e-05,12.06477]
[1779024096329,47.27,78212.3,0.0,0.86142,9e-05,12.06023]
[1779024096409,47.27,78212.7,0.0,0.86145,9e-05,12.05871]
[1779024096561,47.27,78212.7,0.0,0.86145,9e-05,12.05871]
[1779024099468,47.27,78212.56,0.0,0.86144,9e-05,12.05963]
[1779024099565,47.27,78212.81,0.0,0.86145,9e-05,12.05862]
[1779024104682,47.28,78212.71,0.0,0.86142,9e-05,12.06045]
[1779024111146,47.28,78212.71,0.0,0.86142,9e-05,12.06045]
[1779024111313,47.28,78212.71,0.0,0.86142,9e-05,12.06045]
[1779024113068,47.28,78215.2,0.0,0.86161,9e-05,12.04974]
[1779024113308,47.28,78215.2,0.0,0.86161,9e-05,12.04974]
[1779024113343,47.29,78214.94,0.0,0.86158,9e-05,12.05149]
[1779024117238,47.29,78216.67,0.0,0.86172,9e-05,12.04343]
[1779024122808,47.29,78219.26,0.0,0.86191,9e-05,12.03247]
[1779024127843,47.3,78221.25,0.0,0.86206,9e-05,12.02392]
[1779024131345,47.3,78221.05,0.0,0.86203,9e-05,12.02541]
[1779024131410,47.3,78221.19,0.0,0.86204,9e-05,12.02523]
[1779024131565,47.3,78221.19,0.0,0.86204,9e-05,12.02523]
[1779024136906,47.31,78221.93,0.0,0.86208,9e-05,12.02284]
[1779024139927,47.31,78226.71,0.0,0.86247,9e-05,12.00006]
[1779024144962,47.31,78227.42,0.0,0.86251,9e-05,11.99794]
[1779024147667,47.31,78228.09,0.0,0.86256,9e-05,11.99519]
[1779024147808,47.31,78228.09,0.0,0.86256,9e-05,11.99519]
[1779024153018,47.32,78231.13,0.0,0.86283,9e-05,11.9771]
[1779024154308,47.32,78231.13,0.0,0.86283,9e-05,11.9771]
[1779024154562,47.32,78231.13,0.0,0.86283,9e-05,11.9771]
[1779024154337,47.32,78230.92,0.0,0.86281,9e-05,11.97842]
[1779024158808,47.33,78229.59,0.0,0.86268,9e-05,11.98612]
[1779024159060,47.33,78225.37,0.0,0.86231,9e-05,12.00713]
[1779024164095,47.33,78224.37,0.0,0.86221,9e-05,12.01316]
[1779024169130,47.33,78221.9,0.0,0.86198,9e-05,12.0264]
[1779024174165,47.34,78222.21,0.0,0.86199,9e-05,12.02589]
[1779024175038,47.34,78222.21,0.0,0.86199,9e-05,12.02589]
[1779024175070,47.34,78222.21,0.0,0.86199,9e-05,12.02589]
[1779024176187,47.34,78222.21,0.0,0.86199,9e-05,12.02609]
[1779024176310,47.34,78222.21,0.0,0.86199,9e-05,12.02609]
[1779024176411,47.34,78222.17,0.0,0.86198,9e-05,12.02649]
[1779024182221,47.34,78221.57,0.0,0.86191,9e-05,12.03064]
[1779024185205,47.34,78221.55,0.0,0.8619,9e-05,12.03114]
[1779024185315,47.34,78221.55,0.0,0.8619,9e-05,12.03114]
[1779024190476,47.35,78222.43,0.0,0.86196,9e-05,12.02779]
[1779024190567,47.35,78222.43,0.0,0.86196,9e-05,12.02779]
[1779024190879,47.35,78221.69,0.0,0.86189,9e-05,12.03163]
[1779024191060,47.35,78221.69,0.0,0.86189,9e-05,12.03163]
[1779024191284,47.35,78221.6,0.0,0.86188,9e-05,12.03227]
[1779024196319,47.35,78224.78,0.0,0.86213,9e-05,12.01768]
[1779024198297,47.35,78226.06,0.0,0.86224,9e-05,12.01161]
[1779024198319,47.35,78226.06,0.0,0.86224,9e-05,12.01161]
[1779024203368,47.36,78222.59,0.0,0.86192,9e-05,12.02991]
[1779024208403,47.36,78222.59,0.0,0.86191,9e-05,12.0309]
[1779024217466,47.37,78222.88,0.0,0.86195,9e-05,12.02619]
[1779024224515,47.37,78222.11,0.0,0.86186,9e-05,12.03137]
[1779024229080,47.37,78222.05,0.0,0.86184,9e-05,12.03244]
[1779024229314,47.37,78222.05,0.0,0.86184,9e-05,12.03244]
[1779024229499,47.37,78222.05,0.0,0.86184,9e-05,12.03244]
[1779024229564,47.37,78222.05,0.0,0.86184,9e-05,12.03244]
[1779024229600,47.38,78223.36,0.0,0.86195,9e-05,12.02619]
[1779024231564,47.38,78218.3,0.0,0.86151,9e-05,12.05146]
[1779024232620,47.38,78218.3,0.0,0.86151,9e-05,12.05146]
[1779024232639,47.38,78214.59,0.0,0.86119,9e-05,12.06986]
[1779024232811,47.38,78214.59,0.0,0.86119,9e-05,12.06986]
[1779024238613,47.38,78212.77,0.0,0.86102,9e-05,12.07948]
[1779024239285,47.38,78212.77,0.0,0.86102,9e-05,12.07948]
[1779024239312,47.38,78212.77,0.0,0.86102,9e-05,12.07948]
[1779024240493,47.38,78212.57,0.0,0.861,9e-05,12.08057]
[1779024240560,47.38,78212.57,0.0,0.861,9e-05,12.08057]
[1779024240627,47.38,78213.28,0.0,0.86106,9e-05,12.07719]
[1779024245662,47.38,78213.14,0.0,0.86104,9e-05,12.0784]
[1779024252711,47.38,78212.99,0.0,0.86102,9e-05,12.07979]
[1779024253886,47.38,78212.99,0.0,0.86102,9e-05,12.07979]
[1779024254060,47.38,78212.99,0.0,0.86102,9e-05,12.07979]
[1779024263788,47.39,78211.29,0.0,0.86086,9e-05,12.08898]
[1779024265155,47.39,78211.29,0.0,0.86086,9e-05,12.08898]
[1779024265312,47.39,78211.29,0.0,0.86086,9e-05,12.08898]
[1779024265852,47.39,78211.25,0.0,0.86085,9e-05,12.08933]
[1779024266060,47.39,78211.25,0.0,0.86085,9e-05,12.08933]
[1779024266160,47.39,78211.25,0.0,0.86085,9e-05,12.08941]
[1779024271844,47.39,78210.79,0.0,0.86085,9e-05,12.08699]
[1779024275997,47.39,78210.17,0.0,0.86079,9e-05,12.09029]
[1779024276064,47.39,78210.17,0.0,0.86079,9e-05,12.09029]
[1779024284343,47.39,78209.06,0.0,0.86069,9e-05,12.09615]
[1779024285196,47.39,78205.56,0.0,0.86038,9e-05,12.11374]
[1779024285311,47.39,78205.56,0.0,0.86038,9e-05,12.11374]
[1779024285405,47.39,78211.32,0.0,0.86088,9e-05,12.08552]
[1779024286559,47.39,78211.32,0.0,0.86088,9e-05,12.08552]
[1779024286641,47.39,78217.14,0.0,0.86137,9e-05,12.05705]
[1779024286812,47.39,78217.14,0.0,0.86137,9e-05,12.05705]
[1779024289059,47.39,78219.71,0.0,0.86159,9e-05,12.04459]
[1779024289312,47.39,78219.71,0.0,0.86159,9e-05,12.04459]
[1779024289393,47.4,78215.47,0.0,0.86122,9e-05,12.06572]
[1779024289971,47.4,78210.75,0.0,0.86082,9e-05,12.08892]
[1779024295008,47.4,78210.33,0.0,0.86077,9e-05,12.09149]
[1779024300041,47.4,78209.73,0.0,0.86071,9e-05,12.09498]
[1779024302321,47.4,78211.58,0.0,0.86087,9e-05,12.086]
[1779024302567,47.4,78211.58,0.0,0.86087,9e-05,12.086]
[1779024302917,47.4,78214.14,0.0,0.86108,9e-05,12.07365]
[1779024303063,47.4,78214.14,0.0,0.86108,9e-05,12.07365]
[1779024303116,47.4,78214.18,0.0,0.86109,9e-05,12.07345]
[1779024311121,47.4,78214.35,0.0,0.86108,9e-05,12.07364]
[1779024317162,47.41,78214.93,0.0,0.86112,9e-05,12.07151]
[1779024324212,47.41,78215.87,0.0,0.86119,9e-05,12.06786]
[1779024325199,47.41,78215.87,0.0,0.86119,9e-05,12.06786]
[1779024325310,47.41,78215.87,0.0,0.86119,9e-05,12.06786]
[1779024338309,47.42,78216.14,0.0,0.86123,9e-05,12.06315]
[1779024343344,47.42,78216.1,0.0,0.86121,9e-05,12.06393]
[1779024344381,47.42,78216.1,0.0,0.86121,9e-05,12.06393]
[1779024344565,47.42,78216.1,0.0,0.86121,9e-05,12.06393]
[1779024345506,47.42,78216.1,0.0,0.86121,9e-05,12.06405]
[1779024345571,47.42,78216.1,0.0,0.86121,9e-05,12.06405]
[1779024345602,47.42,78216.1,0.0,0.86121,9e-05,12.06416]
[1779024357442,47.42,78216.69,0.0,0.86124,9e-05,12.06266]
[1779024367513,47.43,78216.69,0.0,0.86122,9e-05,12.06376]
[1779024369437,47.43,78217.48,0.0,0.86128,9e-05,12.05998]
[1779024369561,47.43,78217.48,0.0,0.86128,9e-05,12.05998]
[1779024375569,47.43,78221.72,0.0,0.86163,9e-05,12.04011]
[1779024380581,47.43,78221.69,0.0,0.86161,9e-05,12.04103]
[1779024385639,47.44,78223.48,0.0,0.86175,9e-05,12.03304]
[1779024386990,47.44,78223.24,0.0,0.86173,9e-05,12.0342]
[1779024387059,47.44,78223.24,0.0,0.86173,9e-05,12.0342]
[1779024387991,47.44,78223.84,0.0,0.86178,9e-05,12.03124]
[1779024388062,47.44,78223.84,0.0,0.86178,9e-05,12.03124]
[1779024388660,47.44,78223.93,0.0,0.86179,9e-05,12.03078]
[1779024393695,47.44,78224.67,0.0,0.8619,9e-05,12.0221]
[1779024398730,47.44,78224.83,0.0,0.86191,9e-05,12.02161]
[1779024404772,47.44,78225.42,0.0,0.86195,9e-05,12.01926]
[1779024408963,47.44,78227.49,0.0,0.86212,9e-05,12.00949]
[1779024409060,47.44,78227.49,0.0,0.86212,9e-05,12.00949]
[1779024411821,47.44,78231.82,0.0,0.86248,9e-05,11.98852]
[1779024413560,47.44,78231.82,0.0,0.86248,9e-05,11.98852]
[1779024413822,47.44,78231.82,0.0,0.86248,9e-05,11.98852]
[1779024414099,47.44,78232.83,0.0,0.86257,8e-05,11.98378]
[1779024414311,47.44,78232.83,0.0,0.86257,8e-05,11.98378]
[1779024414317,47.44,78233.58,0.0,0.86263,8e-05,11.98017]
[1779024421083,47.44,78234.14,0.0,0.86267,8e-05,11.9777]
[1779024421315,47.44,78234.14,0.0,0.86267,8e-05,11.9777]
[1779024426927,47.44,78236.52,0.0,0.86287,8e-05,11.96618]
[1779024431962,47.44,78237.04,0.0,0.86291,8e-05,11.96372]
[1779024434408,47.44,78238.39,0.0,0.86303,8e-05,11.95711]
[1779024434563,47.44,78238.39,0.0,0.86303,8e-05,11.95711]
[1779024435642,47.44,78241.55,0.0,0.86329,8e-05,11.94167]
[1779024435812,47.44,78241.55,0.0,0.86329,8e-05,11.94167]
[1779024435741,47.44,78241.34,0.0,0.86328,8e-05,11.94259]
[1779024442342,47.44,78244.27,0.0,0.86353,8e-05,11.92823]
[1779024442563,47.44,78244.27,0.0,0.86353,8e-05,11.92823]
[1779024448409,47.44,78246.3,0.0,0.8637,8e-05,11.91841]
[1779024448473,47.44,78246.3,0.0,0.8637,8e-05,11.91841]
[1779024448717,47.44,78246.3,0.0,0.8637,8e-05,11.91841]
[1779024448809,47.44,78246.3,0.0,0.8637,8e-05,11.91841]
[1779024448739,47.44,78247.32,0.0,0.86379,8e-05,11.91323]
[1779024454039,47.44,78249.07,0.0,0.86398,8e-05,11.89927]
[1779024454059,47.44,78249.07,0.0,0.86398,8e-05,11.89927]
[1779024455815,47.44,78248.87,0.0,0.86397,8e-05,11.90017]
[1779024455853,47.44,78252.19,0.0,0.86425,8e-05,11.88377]
[1779024456065,47.44,78252.19,0.0,0.86425,8e-05,11.88377]
[1779024462172,47.44,78253.77,0.0,0.86439,8e-05,11.87576]
[1779024464813,47.44,78252.9,0.0,0.86432,8e-05,11.88]
[1779024470228,47.44,78252.94,0.0,0.86432,8e-05,11.87957]
[1779024473200,47.44,78252.51,0.0,0.86429,8e-05,11.88164]
[1779024473202,47.44,78252.51,0.0,0.86429,8e-05,11.88164]
[1779024473311,47.44,78252.51,0.0,0.86429,8e-05,11.88164]
[1779024473408,47.44,78252.77,0.0,0.86431,8e-05,11.88032]
[1779024482312,47.44,78252.76,0.0,0.86431,8e-05,11.8802]
[1779024485349,47.44,78251.24,0.0,0.86418,8e-05,11.88761]
[1779024485571,47.44,78251.24,0.0,0.86418,8e-05,11.88761]
[1779024485669,47.44,78250.99,0.0,0.86416,8e-05,11.8888]
[1779024490299,47.44,78249.77,0.0,0.86406,8e-05,11.8947]
[1779024490314,47.44,78249.77,0.0,0.86406,8e-05,11.8947]
[1779024490369,47.44,78247.99,0.0,0.86391,8e-05,11.90341]
[1779024501483,47.44,78247.97,0.0,0.86392,8e-05,11.90308]
[1779024503576,47.44,78247.97,0.0,0.86392,8e-05,11.90308]
[1779024503815,47.44,78247.97,0.0,0.86392,8e-05,11.90308]
[1779024503908,47.44,78247.97,0.0,0.86392,8e-05,11.903]
[1779024507525,47.44,78244.13,0.0,0.8636,8e-05,11.92162]
[1779024512225,47.43,78243.47,0.0,0.86359,8e-05,11.91951]
[1779024512229,47.43,78243.47,0.0,0.86359,8e-05,11.91951]
[1779024512312,47.43,78243.47,0.0,0.86359,8e-05,11.91951]
[1779024512560,47.43,78242.61,0.0,0.86352,8e-05,11.92374]
[1779024517595,47.43,78240.15,0.0,0.86331,8e-05,11.93578]
[1779024522630,47.43,78238.8,0.0,0.8632,8e-05,11.94234]
[1779024523617,47.43,78238.8,0.0,0.8632,8e-05,11.94234]
[1779024523623,47.43,78238.8,0.0,0.8632,8e-05,11.94234]
[1779024523812,47.43,78238.8,0.0,0.8632,8e-05,11.94234]
[1779024523848,47.43,78239.33,0.0,0.86324,8e-05,11.93971]
[1779024529679,47.43,78239.21,0.0,0.86324,8e-05,11.94012]
[1779024535721,47.43,78239.03,0.0,0.86323,8e-05,11.94074]
[1779024541763,47.43,78238.92,0.0,0.86322,8e-05,11.94096]
[1779024545488,47.43,78238.85,0.0,0.86322,8e-05,11.94125]
[1779024545560,47.43,78238.85,0.0,0.86322,8e-05,11.94125]
[1779024545792,47.43,78238.88,0.0,0.86322,8e-05,11.94093]
[1779024550827,47.43,78237.83,0.0,0.86314,8e-05,11.94578]
[1779024555862,47.43,78240.64,0.0,0.86338,8e-05,11.93163]
[1779024556869,47.43,78243.94,0.0,0.86366,8e-05,11.91539]
[1779024557350,47.43,78243.94,0.0,0.86366,8e-05,11.91539]
[1779024557397,47.43,78243.94,0.0,0.86366,8e-05,11.91539]
[1779024557563,47.43,78243.94,0.0,0.86366,8e-05,11.91539]
[1779024557876,47.43,78244.92,0.0,0.86375,8e-05,11.91056]
[1779024561391,47.43,78246.07,0.0,0.86384,8e-05,11.90487]
[1779024561564,47.43,78246.07,0.0,0.86384,8e-05,11.90487]
[1779024566376,47.43,78249.06,0.0,0.8641,8e-05,11.89024]
[1779024566567,47.43,78249.06,0.0,0.8641,8e-05,11.89024]
[1779024566939,47.43,78250.16,0.0,0.86419,8e-05,11.88487]
[1779024571974,47.43,78251.45,0.0,0.86434,8e-05,11.87351]
[1779024575102,47.43,78252.28,0.0,0.86441,8e-05,11.86941]
[1779024575313,47.43,78252.28,0.0,0.86441,8e-05,11.86941]
[1779024581037,47.43,78255.29,0.0,0.86467,8e-05,11.85463]
[1779024586072,47.43,78255.4,0.0,0.86467,8e-05,11.85463]
[1779024592114,47.43,78255.65,0.0,0.86468,8e-05,11.85404]
[1779024595135,47.43,78261.5,0.0,0.86516,8e-05,11.82562]
[1779024596096,47.43,78261.5,0.0,0.86516,8e-05,11.82562]
[1779024596156,47.43,78261.5,0.0,0.86516,8e-05,11.82562]
[1779024596313,47.43,78261.5,0.0,0.86516,8e-05,11.82562]
[1779024596378,47.43,78264.17,0.0,0.86539,8e-05,11.81261]
[1779024602184,47.44,78266.07,0.0,0.86554,8e-05,11.80388]
[1779024607219,47.44,78266.09,0.0,0.86553,8e-05,11.80432]
[1779024612254,47.44,78267.45,0.0,0.86563,8e-05,11.79825]
[1779024613361,47.44,78267.45,0.0,0.86563,8e-05,11.79825]
[1779024613409,47.44,78267.45,0.0,0.86563,8e-05,11.79825]
[1779024613566,47.44,78267.45,0.0,0.86563,8e-05,11.79825]
[1779024613653,47.44,78265.46,0.0,0.86546,8e-05,11.80822]
[1779024619303,47.44,78257.02,0.0,0.86475,8e-05,11.85002]
[1779024620310,47.44,78245.87,0.0,0.86381,8e-05,11.90477]
[1779024621317,47.44,78239.53,0.0,0.86327,8e-05,11.93609]
[1779024622320,47.44,78239.53,0.0,0.86327,8e-05,11.93609]
[1779024622537,47.44,78239.53,0.0,0.86327,8e-05,11.93609]
[1779024622566,47.44,78239.53,0.0,0.86327,8e-05,11.93609]
[1779024622638,47.44,78235.12,0.0,0.86289,8e-05,11.95806]
[1779024628366,47.45,78233.91,0.0,0.86277,8e-05,11.96486]
[1779024630392,47.45,78233.96,0.0,0.86277,8e-05,11.9648]
[1779024630393,47.45,78233.96,0.0,0.86277,8e-05,11.9648]
[1779024630576,47.45,78233.96,0.0,0.86277,8e-05,11.9648]
[1779024630630,47.45,78233.96,0.0,0.86276,8e-05,11.96517]
[1779024636423,47.45,78233.1,0.0,0.86272,8e-05,11.96524]
[1779024642465,47.46,78233.18,0.0,0.86271,8e-05,11.96589]
[1779024649514,47.46,78234.29,0.0,0.86278,8e-05,11.96164]
[1779024654827,47.46,78234.45,0.0,0.86279,8e-05,11.9612]
[1779024654831,47.46,78234.45,0.0,0.86279,8e-05,11.9612]
[1779024655063,47.46,78234.45,0.0,0.86279,8e-05,11.9612]
[1779024655032,47.46,78234.49,0.0,0.86278,8e-05,11.96169]
[1779024655148,47.46,78234.49,0.0,0.86278,8e-05,11.96169]
[1779024662606,47.47,78234.37,0.0,0.86275,8e-05,11.96359]
[1779024669655,47.47,78234.22,0.0,0.86272,8e-05,11.9653]
[1779024670705,47.47,78234.22,0.0,0.86272,8e-05,11.9653]
[1779024670810,47.47,78234.22,0.0,0.86272,8e-05,11.9653]
[1779024670910,47.47,78234.22,0.0,0.86272,8e-05,11.96541]
[1779024676706,47.47,78234.33,0.0,0.86272,8e-05,11.96551]
[1779024684770,47.48,78242.71,0.0,0.86342,8e-05,11.92526]
[1779024685341,47.48,78242.71,0.0,0.86342,8e-05,11.92526]
[1779024685345,47.48,78242.71,0.0,0.86342,8e-05,11.92526]
[1779024685571,47.48,78242.71,0.0,0.86342,8e-05,11.92526]
[1779024685777,47.48,78244.82,0.0,0.86359,8e-05,11.91501]
[1779024690812,47.48,78244.57,0.0,0.86358,8e-05,11.91578]
[1779024691570,47.48,78244.57,0.0,0.86358,8e-05,11.91578]
[1779024691815,47.48,78244.57,0.0,0.86358,8e-05,11.91578]
[1779024693833,47.47,78248.97,0.0,0.864,8e-05,11.88895]
[1779024695104,47.47,78248.97,0.0,0.864,8e-05,11.88895]
[1779024695311,47.47,78248.97,0.0,0.864,8e-05,11.88895]
[1779024695847,47.47,78250.0,0.0,0.86409,8e-05,11.8838]
[1779024700882,47.47,78252.18,0.0,0.86428,8e-05,11.87292]
[1779024702763,47.47,78252.89,0.0,0.86434,8e-05,11.86947]
[1779024702811,47.47,78252.89,0.0,0.86434,8e-05,11.86947]
[1779024707931,47.47,78251.87,0.0,0.86425,8e-05,11.87453]
[1779024709945,47.47,78247.9,0.0,0.86392,8e-05,11.89384]
[1779024713728,47.47,78248.07,0.0,0.86393,8e-05,11.893]
[1779024713786,47.47,78248.07,0.0,0.86393,8e-05,11.893]
[1779024713808,47.47,78248.07,0.0,0.86393,8e-05,11.893]
[1779024713887,47.47,78248.07,0.0,0.86393,8e-05,11.89296]
[1779024721024,47.47,78247.73,0.0,0.8639,8e-05,11.89454]
[1779024722031,47.47,78243.05,0.0,0.86351,8e-05,11.91745]
[1779024723201,47.47,78242.06,0.0,0.86343,8e-05,11.92225]
[1779024723228,47.47,78242.06,0.0,0.86343,8e-05,11.92225]
[1779024723312,47.47,78242.06,0.0,0.86343,8e-05,11.92225]
[1779024727066,47.47,78241.41,0.0,0.86337,8e-05,11.92521]
[1779024727343,47.47,78241.41,0.0,0.86337,8e-05,11.92521]
[1779024727564,47.47,78241.41,0.0,0.86337,8e-05,11.92521]
[1779024729405,47.47,78241.25,0.0,0.86336,8e-05,11.92594]
[1779024729564,47.47,78241.25,0.0,0.86336,8e-05,11.92594]
[1779024730087,47.47,78239.97,0.0,0.86326,8e-05,11.93209]
[1779024731085,47.47,78239.97,0.0,0.86326,8e-05,11.93209]
[1779024731094,47.47,78235.24,0.0,0.86286,8e-05,11.95521]
[1779024731308,47.47,78235.24,0.0,0.86286,8e-05,11.95521]
[1779024736129,47.47,78231.37,0.0,0.86254,9e-05,11.97366]
[1779024737136,47.47,78226.09,0.0,0.86209,9e-05,11.99948]
[1779024737496,47.47,78226.09,0.0,0.86209,9e-05,11.99948]
[1779024737560,47.47,78226.09,0.0,0.86209,9e-05,11.99948]
[1779024737894,47.47,78226.09,0.0,0.86209,9e-05,11.99948]
[1779024738059,47.47,78226.09,0.0,0.86209,9e-05,11.99948]
[1779024738143,47.47,78225.6,0.0,0.86204,9e-05,12.00197]
[1779024743178,47.47,78224.89,0.0,0.86198,9e-05,12.00581]
[1779024753248,47.47,78225.07,0.0,0.86202,9e-05,12.00102]
[1779024756606,47.48,78226.98,0.0,0.86218,9e-05,11.99191]
[1779024762312,47.48,78225.16,0.0,0.86201,9e-05,12.00173]
[1779024768354,47.48,78224.99,0.0,0.86198,9e-05,12.00325]
[1779024773389,47.48,78226.04,0.0,0.86206,9e-05,11.99867]
[1779024774600,47.48,78226.04,0.0,0.86206,9e-05,11.99867]
[1779024774811,47.48,78226.04,0.0,0.86206,9e-05,11.99867]
[1779024774912,47.48,78226.51,0.0,0.8621,9e-05,11.9966]
[1779024784466,47.49,78226.27,0.0,0.86206,9e-05,11.99883]
[1779024789501,47.49,78226.22,0.0,0.86204,9e-05,11.99964]
[1779024794536,47.49,78224.99,0.0,0.86193,9e-05,12.00621]
[1779024797558,47.49,78221.79,0.0,0.86165,9e-05,12.0222]
[1779024798564,47.49,78219.38,0.0,0.86145,9e-05,12.03411]
[1779024803599,47.49,78218.72,0.0,0.86138,9e-05,12.03766]
[1779024805613,47.49,78222.93,0.0,0.86174,9e-05,12.01714]
[1779024806620,47.49,78225.34,0.0,0.86195,9e-05,12.00539]
[1779024811655,47.5,78225.73,0.0,0.86201,9e-05,11.99898]
[1779024816690,47.5,78227.5,0.0,0.86215,9e-05,11.99118]
[1779024821725,47.5,78227.78,0.0,0.86216,9e-05,11.99058]
[1779024827870,47.5,78227.5,0.0,0.86213,9e-05,11.99242]
[1779024827910,47.5,78233.9,0.0,0.86267,8e-05,11.96154]
[1779024828815,47.5,78233.9,0.0,0.86267,8e-05,11.96154]
[1779024833728,47.51,78233.18,0.0,0.86259,8e-05,11.96605]
[1779024838844,47.51,78233.46,0.0,0.8626,8e-05,11.96559]
[1779024843879,47.51,78232.95,0.0,0.86254,8e-05,11.96881]
[1779024844814,47.51,78232.95,0.0,0.86254,8e-05,11.96881]
[1779024850928,47.52,78232.91,0.0,0.86252,8e-05,11.97002]
[1779024855963,47.52,78233.28,0.0,0.86254,8e-05,11.96892]
[1779024857977,47.52,78235.95,0.0,0.86276,8e-05,11.95613]
[1779024860470,47.52,78236.13,0.0,0.86277,8e-05,11.95557]
[1779024860561,47.52,78236.13,0.0,0.86277,8e-05,11.95557]
[1779024866020,47.52,78237.69,0.0,0.86289,8e-05,11.94859]
[1779024866063,47.52,78237.69,0.0,0.86289,8e-05,11.94859]
[1779024872075,47.53,78238.43,0.0,0.86298,8e-05,11.94123]
[1779024872781,47.53,78238.43,0.0,0.86298,8e-05,11.94123]
[1779024872817,47.53,78238.43,0.0,0.86298,8e-05,11.94123]
[1779024878117,47.53,78237.3,0.0,0.86287,8e-05,11.94784]
[1779024881899,47.53,78237.99,0.0,0.86291,8e-05,11.9451]
[1779024882066,47.53,78237.99,0.0,0.86291,8e-05,11.9451]
[1779024887180,47.54,78238.66,0.0,0.86295,8e-05,11.9431]
[1779024889194,47.54,78242.3,0.0,0.86325,8e-05,11.92573]
[1779024890201,47.54,78249.54,0.0,0.86386,8e-05,11.89032]
[1779024893130,47.54,78251.62,0.0,0.86403,8e-05,11.88027]
[1779024893312,47.54,78251.62,0.0,0.86403,8e-05,11.88027]
[1779024897250,47.54,78253.93,0.0,0.86422,8e-05,11.86934]
[1779024902285,47.54,78254.28,0.0,0.86424,8e-05,11.86847]
[1779024903292,47.55,78262.15,0.0,0.8649,8e-05,11.83019]
[1779024904299,47.55,78267.1,0.0,0.86531,8e-05,11.80614]
[1779024906313,47.55,78271.66,0.0,0.86569,8e-05,11.78409]
[1779024908933,47.55,78273.48,0.0,0.86584,8e-05,11.77536]
[1779024909067,47.55,78273.48,0.0,0.86584,8e-05,11.77536]
[1779024913362,47.55,78278.93,0.0,0.86628,8e-05,11.74922]
[1779024916383,47.55,78282.42,0.0,0.86657,8e-05,11.73259]
[1779024919072,47.55,78283.37,0.0,0.86664,8e-05,11.72811]
[1779024919312,47.55,78283.37,0.0,0.86664,8e-05,11.72811]
[1779024921418,47.55,78279.91,0.0,0.86635,8e-05,11.74562]
[1779024924395,47.55,78280.55,0.0,0.86639,8e-05,11.74275]
[1779024924563,47.55,78280.55,0.0,0.86639,8e-05,11.74275]
[1779024930481,47.56,78281.46,0.0,0.86645,8e-05,11.73926]
[1779024936523,47.56,78281.47,0.0,0.86649,8e-05,11.735]
[1779024938057,47.56,78281.47,0.0,0.86649,8e-05,11.735]
[1779024938913,47.56,78285.47,0.0,0.86681,8e-05,11.71594]
[1779024940812,47.56,78285.0,0.0,0.86677,8e-05,11.71823]
[1779024941216,47.56,78285.0,0.0,0.86677,8e-05,11.71823]
[1779024941311,47.56,78285.0,0.0,0.86677,8e-05,11.71823]
[1779024941318,47.56,78284.62,0.0,0.86674,8e-05,11.72041]
[1779024946624,47.56,78284.52,0.0,0.86672,8e-05,11.72153]
[1779024946818,47.56,78284.52,0.0,0.86672,8e-05,11.72153]
[1779024948480,47.57,78285.34,0.0,0.86678,8e-05,11.71784]
[1779024948561,47.57,78285.34,0.0,0.86678,8e-05,11.71784]
[1779024948607,47.57,78285.49,0.0,0.86679,8e-05,11.71727]
[1779024953642,47.57,78285.62,0.0,0.86679,8e-05,11.71742]
[1779024958677,47.57,78284.09,0.0,0.86665,8e-05,11.72558]
[1779024960257,47.57,78284.09,0.0,0.86665,8e-05,11.72558]
[1779024960311,47.57,78284.09,0.0,0.86665,8e-05,11.72558]
[1779024965726,47.57,78285.66,0.0,0.86676,8e-05,11.71893]
[1779024966749,47.57,78285.66,0.0,0.86676,8e-05,11.71893]
[1779024966812,47.57,78285.66,0.0,0.86676,8e-05,11.71893]
[1779024967833,47.58,78286.16,0.0,0.8668,8e-05,11.71678]
[1779024968058,47.58,78286.16,0.0,0.8668,8e-05,11.71678]
[1779024968159,47.58,78286.41,0.0,0.86682,8e-05,11.7157]
[1779024972775,47.58,78290.77,0.0,0.86717,8e-05,11.695]
[1779024973641,47.58,78290.77,0.0,0.86717,8e-05,11.695]
[1779024973816,47.58,78290.77,0.0,0.86717,8e-05,11.695]
[1779024979379,47.58,78295.25,0.0,0.86753,8e-05,11.67405]
[1779024979564,47.58,78295.0,0.0,0.8675,8e-05,11.67546]
[1779024979824,47.58,78295.25,0.0,0.86752,8e-05,11.67444]
[1779024981515,47.58,78294.69,0.0,0.86747,8e-05,11.67737]
[1779024981567,47.58,78294.69,0.0,0.86747,8e-05,11.67737]
[1779024987880,47.59,78295.48,0.0,0.86751,8e-05,11.67508]
[1779024993922,47.59,78295.36,0.0,0.86753,8e-05,11.67178]
[1779025000765,47.59,78295.26,0.0,0.86751,8e-05,11.67306]
[1779025000810,47.59,78295.26,0.0,0.86751,8e-05,11.67306]
[1779025002623,47.6,78295.74,0.0,0.86753,8e-05,11.67151]
[1779025002814,47.6,78295.74,0.0,0.86753,8e-05,11.67151]
[1779025002914,47.6,78295.74,0.0,0.86753,8e-05,11.67171]
[1779025008416,47.6,78295.75,0.0,0.86752,8e-05,11.67245]
[1779025008566,47.6,78295.83,0.0,0.86752,8e-05,11.67225]
[1779025015071,47.61,78298.13,0.0,0.86769,8e-05,11.66243]
[1779025017172,47.61,78298.52,0.0,0.86772,8e-05,11.66074]
[1779025017312,47.61,78298.52,0.0,0.86772,8e-05,11.66074]
[1779025020249,47.61,78300.5,0.0,0.86787,8e-05,11.65154]
[1779025020314,47.61,78300.5,0.0,0.86787,8e-05,11.65154]
[1779025020350,47.61,78300.5,0.0,0.86787,8e-05,11.65198]
[1779025021114,47.61,78305.33,0.0,0.86826,8e-05,11.6287]
[1779025023594,47.61,78304.39,0.0,0.86817,8e-05,11.6338]
[1779025023812,47.61,78304.39,0.0,0.86817,8e-05,11.6338]
[1779025032191,47.62,78304.52,0.0,0.86815,8e-05,11.63497]
[1779025036470,47.62,78304.84,0.0,0.86817,8e-05,11.63435]
[1779025036562,47.62,78304.84,0.0,0.86817,8e-05,11.63435]
[1779025039163,47.62,78304.65,0.0,0.86815,8e-05,11.63551]
[1779025039309,47.62,78304.65,0.0,0.86815,8e-05,11.63551]
[1779025039410,47.62,78304.65,0.0,0.86814,8e-05,11.63598]
[1779025045282,47.63,78305.49,0.0,0.86819,8e-05,11.63325]
[1779025050317,47.63,78304.85,0.0,0.86812,8e-05,11.63735]
[1779025056359,47.64,78307.4,0.0,0.86835,8e-05,11.62101]
[1779025057937,47.64,78307.3,0.0,0.86834,8e-05,11.62169]
[1779025058061,47.64,78307.3,0.0,0.86834,8e-05,11.62169]
[1779025063408,47.64,78305.55,0.0,0.86818,8e-05,11.63132]
[1779025064613,47.64,78306.07,0.0,0.86822,8e-05,11.62897]
[1779025064811,47.64,78306.07,0.0,0.86822,8e-05,11.62897]
[1779025065422,47.64,78306.11,0.0,0.86822,8e-05,11.62896]
[1779025070457,47.64,78305.33,0.0,0.86814,8e-05,11.63353]
[1779025070943,47.64,78305.33,0.0,0.86814,8e-05,11.63353]
[1779025071065,47.64,78305.33,0.0,0.86814,8e-05,11.63353]
[1779025077506,47.65,78305.59,0.0,0.86815,8e-05,11.63319]
[1779025078779,47.65,78305.59,0.0,0.86815,8e-05,11.63319]
[1779025078816,47.65,78305.59,0.0,0.86815,8e-05,11.63319]
[1779025079022,47.65,78305.59,0.0,0.86815,8e-05,11.63319]
[1779025079062,47.65,78305.59,0.0,0.86815,8e-05,11.63319]
[1779025079152,47.65,78305.48,0.0,0.86814,8e-05,11.634]
[1779025085447,47.65,78306.3,0.0,0.86819,8e-05,11.63058]
[1779025085563,47.65,78306.3,0.0,0.86819,8e-05,11.63087]
[1779025090312,47.65,78309.27,0.0,0.86843,8e-05,11.61689]
[1779025090424,47.65,78309.27,0.0,0.86843,8e-05,11.61689]
[1779025090577,47.65,78309.49,0.0,0.86844,8e-05,11.61615]
[1779025090597,47.65,78311.23,0.0,0.86858,8e-05,11.6077]
[1779025094527,47.66,78313.89,0.0,0.86879,8e-05,11.59523]
[1779025094561,47.66,78313.89,0.0,0.86879,8e-05,11.59523]
[1779025094625,47.66,78306.44,0.0,0.86818,8e-05,11.63152]
[1779025095632,47.66,78298.36,0.0,0.86751,8e-05,11.67084]
[1779025097377,47.66,78298.36,0.0,0.86751,8e-05,11.67084]
[1779025097478,47.66,78297.35,0.0,0.86743,8e-05,11.67568]
[1779025097562,47.66,78297.35,0.0,0.86743,8e-05,11.67568]
[1779025102681,47.66,78296.03,0.0,0.86732,8e-05,11.6824]
[1779025104820,47.66,78297.7,0.0,0.86745,8e-05,11.67433]
[1779025105061,47.66,78297.7,0.0,0.86745,8e-05,11.67433]
[1779025110737,47.66,78296.34,0.0,0.86733,8e-05,11.68137]
[1779025116392,47.66,78296.06,0.0,0.86735,8e-05,11.67788]
[1779025116566,47.66,78295.57,0.0,0.86731,8e-05,11.68036]
[1779025118766,47.66,78295.7,0.0,0.86732,8e-05,11.67972]
[1779025118811,47.66,78295.7,0.0,0.86732,8e-05,11.67972]
[1779025118821,47.66,78295.7,0.0,0.86732,8e-05,11.67982]
[1779025123828,47.66,78295.39,0.0,0.86729,8e-05,11.68154]
[1779025129873,47.66,78295.85,0.0,0.86733,8e-05,11.67933]
[1779025133896,47.66,78295.47,0.0,0.8673,8e-05,11.68104]
[1779025133903,47.66,78285.08,0.0,0.86644,8e-05,11.73157]
[1779025134910,47.66,78278.79,0.0,0.86591,8e-05,11.76229]
[1779025135917,47.66,78277.99,0.0,0.86585,8e-05,11.7662]
[1779025137772,47.66,78279.46,0.0,0.86597,8e-05,11.75902]
[1779025137812,47.66,78279.46,0.0,0.86597,8e-05,11.75902]
[1779025137931,47.66,78279.62,0.0,0.86598,8e-05,11.75821]
[1779025142966,47.66,78280.73,0.0,0.86608,8e-05,11.75283]
[1779025148002,47.66,78281.07,0.0,0.8661,8e-05,11.75126]
[1779025157067,47.66,78278.84,0.0,0.86591,8e-05,11.76234]
[1779025162102,47.66,78279.07,0.0,0.86593,8e-05,11.76135]
[1779025167137,47.66,78279.01,0.0,0.86592,8e-05,11.76182]
[1779025172172,47.66,78279.11,0.0,0.86597,8e-05,11.75646]
[1779025183252,47.66,78279.1,0.0,0.86596,8e-05,11.75706]
[1779025194329,47.67,78279.18,0.0,0.86596,8e-05,11.75728]
[1779025199364,47.67,78279.13,0.0,0.86595,8e-05,11.75782]
[1779025205406,47.67,78279.19,0.0,0.86595,8e-05,11.75789]
[1779025210441,47.67,78279.07,0.0,0.86593,8e-05,11.75878]
[1779025217991,47.67,78279.17,0.0,0.86594,8e-05,11.75836]
[1779025223534,47.67,78273.35,0.0,0.86544,8e-05,11.78735]
[1779025224540,47.67,78268.42,0.0,0.86503,8e-05,11.81139]
[1779025229575,47.67,78267.05,0.0,0.86492,8e-05,11.81802]
[1779025234301,47.67,78267.18,0.0,0.86498,8e-05,11.81228]
[1779025234809,47.67,78267.62,0.0,0.86501,8e-05,11.81014]
[1779025239646,47.67,78260.97,0.0,0.86445,8e-05,11.84262]
[1779025240653,47.67,78255.88,0.0,0.86403,8e-05,11.86743]
[1779025243091,47.67,78255.19,0.0,0.86397,8e-05,11.87076]
[1779025243314,47.67,78255.19,0.0,0.86397,8e-05,11.87076]
[1779025243410,47.67,78255.19,0.0,0.86397,8e-05,11.87067]
[1779025245688,47.67,78247.8,0.0,0.86335,8e-05,11.90662]
[1779025246695,47.67,78237.7,0.0,0.8625,8e-05,11.95581]
[1779025248436,47.67,78237.7,0.0,0.8625,8e-05,11.95581]
[1779025248562,47.67,78237.7,0.0,0.8625,8e-05,11.95581]
[1779025248663,47.67,78235.27,0.0,0.86229,8e-05,11.96744]
[1779025258779,47.67,78232.15,0.0,0.86204,9e-05,11.98173]
[1779025260811,47.67,78232.17,0.0,0.86205,9e-05,11.98154]
[1779025263574,47.67,78232.53,0.0,0.86208,9e-05,11.9796]
[1779025263614,47.67,78232.68,0.0,0.8621,9e-05,11.97869]
[1779025263811,47.67,78232.68,0.0,0.8621,9e-05,11.97869]
[1779025265829,47.66,78237.77,0.0,0.86253,8e-05,11.95368]
[1779025272766,47.66,78239.42,0.0,0.86267,8e-05,11.94544]
[1779025272813,47.66,78239.42,0.0,0.86267,8e-05,11.94544]
[1779025277601,47.66,78243.71,0.0,0.86304,8e-05,11.9242]
[1779025277648,47.66,78244.18,0.0,0.86309,8e-05,11.92166]
[1779025277808,47.66,78244.18,0.0,0.86309,8e-05,11.92166]
[1779025283956,47.66,78244.57,0.0,0.86313,8e-05,11.91899]
[1779025286813,47.66,78244.57,0.0,0.86313,8e-05,11.91886]
[1779025296045,47.65,78244.49,0.0,0.8632,8e-05,11.91283]
[1779025300475,47.65,78244.53,0.0,0.8632,8e-05,11.91252]
[1779025300565,47.65,78244.53,0.0,0.8632,8e-05,11.91252]
[1779025300717,47.65,78244.53,0.0,0.8632,8e-05,11.91252]
[1779025300814,47.65,78244.53,0.0,0.86321,8e-05,11.91209]
[1779025300759,47.65,78244.53,0.0,0.86321,8e-05,11.91209]
[1779025306115,47.65,78245.92,0.0,0.86333,8e-05,11.90482]
[1779025309136,47.65,78240.48,0.0,0.86288,8e-05,11.93112]
[1779025310508,47.65,78240.48,0.0,0.86288,8e-05,11.93112]
[1779025310566,47.65,78240.48,0.0,0.86288,8e-05,11.93112]
[1779025316185,47.65,78237.52,0.0,0.86264,8e-05,11.94469]
[1779025321220,47.64,78237.49,0.0,0.86265,8e-05,11.94404]
[1779025323263,47.64,78237.49,0.0,0.86265,8e-05,11.94404]
[1779025323312,47.64,78237.49,0.0,0.86265,8e-05,11.94404]
[1779025323716,47.64,78237.49,0.0,0.86265,8e-05,11.94404]
[1779025323809,47.64,78237.48,0.0,0.86266,8e-05,11.94383]
[1779025326255,47.64,78237.74,0.0,0.86269,8e-05,11.94216]
[1779025333304,47.64,78237.9,0.0,0.86271,8e-05,11.94049]
[1779025338339,47.64,78237.86,0.0,0.86272,8e-05,11.94005]
[1779025344648,47.64,78237.86,0.0,0.86272,8e-05,11.94005]
[1779025344817,47.63,78237.86,0.0,0.86273,8e-05,11.9393]
[1779025352438,47.63,78238.01,0.0,0.86281,8e-05,11.9325]
[1779025353444,47.63,78234.31,0.0,0.8625,8e-05,11.95046]
[1779025354451,47.63,78228.55,0.0,0.86201,9e-05,11.97847]
[1779025355333,47.63,78228.55,0.0,0.86201,9e-05,11.97847]
[1779025355571,47.63,78228.55,0.0,0.86201,9e-05,11.97847]
[1779025355676,47.63,78228.55,0.0,0.86201,9e-05,11.97847]
[1779025355769,47.63,78225.47,0.0,0.86175,9e-05,11.99334]
[1779025355809,47.63,78225.47,0.0,0.86175,9e-05,11.99334]
[1779025361501,47.63,78224.78,0.0,0.8617,9e-05,11.9961]
[1779025366536,47.63,78224.49,0.0,0.86169,9e-05,11.99691]
[1779025367544,47.63,78224.49,0.0,0.86169,9e-05,11.99691]
[1779025367567,47.63,78224.49,0.0,0.86169,9e-05,11.99691]
[1779025373586,47.62,78221.5,0.0,0.86145,9e-05,12.01056]
[1779025383656,47.62,78221.5,0.0,0.86147,9e-05,12.00907]
[1779025390128,47.62,78221.61,0.0,0.86149,9e-05,12.0081]
[1779025390314,47.62,78221.61,0.0,0.86149,9e-05,12.0081]
[1779025390425,47.62,78221.61,0.0,0.86149,9e-05,12.0081]
[1779025390566,47.62,78221.61,0.0,0.86149,9e-05,12.0081]
[1779025390705,47.61,78224.31,0.0,0.86173,9e-05,11.99432]
[1779025391712,47.61,78232.53,0.0,0.86243,8e-05,11.95401]
[1779025393726,47.61,78235.08,0.0,0.86265,8e-05,11.94142]
[1779025395277,47.61,78238.0,0.0,0.8629,8e-05,11.9271]
[1779025395310,47.61,78238.0,0.0,0.8629,8e-05,11.9271]
[1779025400775,47.61,78239.09,0.0,0.86301,8e-05,11.92102]
[1779025410845,47.61,78239.74,0.0,0.86308,8e-05,11.91666]
[1779025415880,47.6,78241.57,0.0,0.86329,8e-05,11.90216]
[1779025420651,47.6,78242.13,0.0,0.86334,8e-05,11.89915]
[1779025420822,47.6,78242.13,0.0,0.86334,8e-05,11.89915]
[1779025421091,47.6,78242.09,0.0,0.86334,8e-05,11.89918]
[1779025421312,47.6,78242.09,0.0,0.86334,8e-05,11.89918]
[1779025421330,47.6,78242.14,0.0,0.86335,8e-05,11.89885]
[1779025428973,47.6,78242.36,0.0,0.86337,8e-05,11.8972]
[1779025437029,47.6,78242.1,0.0,0.86336,8e-05,11.89788]
[1779025439790,47.6,78242.1,0.0,0.86336,8e-05,11.89788]
[1779025439812,47.6,78242.1,0.0,0.86336,8e-05,11.89788]
[1779025440050,47.6,78248.75,0.0,0.86393,8e-05,11.8652]
[1779025442578,47.6,78246.65,0.0,0.86375,8e-05,11.87544]
[1779025442812,47.6,78246.65,0.0,0.86375,8e-05,11.87544]
[1779025442661,47.6,78244.34,0.0,0.86356,8e-05,11.88664]
[1779025445542,47.6,78241.58,0.0,0.86332,8e-05,11.90006]
[1779025445564,47.6,78241.58,0.0,0.86332,8e-05,11.90006]
[1779025452134,47.6,78241.56,0.0,0.86333,8e-05,11.89963]
[1779025452931,47.6,78241.56,0.0,0.86333,8e-05,11.89963]
[1779025453062,47.6,78241.56,0.0,0.86333,8e-05,11.89963]
[1779025453430,47.6,78241.56,0.0,0.86333,8e-05,11.89963]
[1779025453563,47.6,78241.56,0.0,0.86333,8e-05,11.89963]
[1779025453643,47.59,78241.56,0.0,0.86333,8e-05,11.89952]
[1779025459184,47.59,78239.01,0.0,0.86312,8e-05,11.91169]
[1779025459887,47.59,78239.01,0.0,0.86312,8e-05,11.91169]
[1779025460061,47.59,78239.01,0.0,0.86312,8e-05,11.91169]
[1779025460191,47.59,78234.91,0.0,0.86278,8e-05,11.93166]
[1779025465226,47.59,78235.44,0.0,0.86283,8e-05,11.92857]
[1779025468785,47.59,78234.56,0.0,0.86276,8e-05,11.93268]
[1779025468812,47.59,78234.56,0.0,0.86276,8e-05,11.93268]
[1779025469364,47.59,78235.28,0.0,0.86282,8e-05,11.92895]
[1779025469564,47.59,78235.28,0.0,0.86282,8e-05,11.92895]
[1779025469600,47.59,78235.28,0.0,0.86282,8e-05,11.92885]
[1779025477310,47.59,78233.66,0.0,0.86275,8e-05,11.93094]
[1779025482345,47.59,78237.31,0.0,0.86306,8e-05,11.91255]
[1779025490401,47.58,78235.08,0.0,0.86289,8e-05,11.92248]
[1779025491261,47.58,78235.08,0.0,0.86289,8e-05,11.92248]
[1779025491309,47.58,78235.08,0.0,0.86289,8e-05,11.92248]
[1779025496878,47.58,78235.36,0.0,0.86292,8e-05,11.92066]
[1779025499353,47.58,78235.77,0.0,0.86296,8e-05,11.91832]
[1779025499564,47.58,78235.77,0.0,0.86296,8e-05,11.91832]
[1779025500044,47.58,78235.07,0.0,0.86291,8e-05,11.92152]
[1779025500064,47.58,78235.07,0.0,0.86291,8e-05,11.92152]
[1779025500471,47.58,78235.62,0.0,0.86296,8e-05,11.91872]
[1779025506513,47.58,78239.46,0.0,0.86329,8e-05,11.8993]
[1779025507228,47.58,78239.46,0.0,0.86329,8e-05,11.8993]
[1779025507311,47.58,78239.46,0.0,0.86329,8e-05,11.8993]
[1779025512556,47.57,78244.37,0.0,0.86371,8e-05,11.87496]
[1779025514529,47.57,78244.66,0.0,0.86374,8e-05,11.87349]
[1779025514574,47.57,78244.66,0.0,0.86374,8e-05,11.87349]
[1779025515234,47.57,78244.89,0.0,0.86376,8e-05,11.87233]
[1779025515319,47.57,78244.89,0.0,0.86376,8e-05,11.87233]
[1779025515579,47.57,78245.27,0.0,0.86379,8e-05,11.87043]
[1779025521621,47.57,78245.68,0.0,0.86383,8e-05,11.86825]
[1779025524873,47.57,78248.21,0.0,0.86404,8e-05,11.85585]
[1779025525061,47.57,78248.42,0.0,0.86406,8e-05,11.85483]
[1779025534712,47.57,78252.3,0.0,0.86443,8e-05,11.83098]
[1779025536055,47.57,78252.31,0.0,0.86443,8e-05,11.83098]
[1779025536310,47.57,78252.31,0.0,0.86443,8e-05,11.83098]
[1779025537066,47.57,78252.31,0.0,0.86443,8e-05,11.83098]
[1779025537316,47.57,78252.31,0.0,0.86443,8e-05,11.83098]
[1779025537409,47.57,78252.31,0.0,0.86443,8e-05,11.83102]
[1779025540108,47.58,78252.17,0.0,0.86442,8e-05,11.83185]
[1779025540309,47.58,78252.17,0.0,0.86442,8e-05,11.83185]
[1779025548810,47.58,78249.95,0.0,0.86422,8e-05,11.84315]
[1779025549502,47.58,78249.95,0.0,0.86422,8e-05,11.84315]
[1779025549563,47.58,78249.95,0.0,0.86422,8e-05,11.84315]
[1779025550412,47.58,78249.95,0.0,0.86422,8e-05,11.84319]
[1779025550588,47.58,78249.95,0.0,0.86422,8e-05,11.84319]
[1779025550629,47.58,78249.95,0.0,0.86422,8e-05,11.84323]
[1779025554998,47.58,78251.59,0.0,0.86436,8e-05,11.83539]
[1779025555064,47.58,78251.59,0.0,0.86436,8e-05,11.83539]
[1779025557586,47.58,78252.01,0.0,0.86439,8e-05,11.83345]
[1779025562908,47.58,78251.9,0.0,0.86437,8e-05,11.83432]
[1779025563876,47.58,78251.9,0.0,0.86437,8e-05,11.83432]
[1779025568951,47.58,78252.62,0.0,0.86443,8e-05,11.83114]
[1779025571972,47.58,78245.96,0.0,0.86386,8e-05,11.86386]
[1779025572871,47.58,78245.96,0.0,0.86386,8e-05,11.86386]
[1779025572979,47.58,78236.15,0.0,0.86303,8e-05,11.91183]
[1779025573058,47.58,78236.15,0.0,0.86303,8e-05,11.91183]
[1779025573986,47.58,78235.99,0.0,0.86302,8e-05,11.91256]
[1779025574749,47.58,78235.99,0.0,0.86302,8e-05,11.91256]
[1779025574813,47.58,78235.99,0.0,0.86302,8e-05,11.91256]
[1779025574993,47.58,78235.92,0.0,0.86302,8e-05,11.91284]
[1779025580028,47.58,78235.62,0.0,0.863,8e-05,11.91399]
[1779025586070,47.58,78235.23,0.0,0.86297,8e-05,11.91549]
[1779025587077,47.58,78239.94,0.0,0.86337,8e-05,11.89238]
[1779025588940,47.58,78243.8,0.0,0.8637,8e-05,11.87345]
[1779025589812,47.58,78243.8,0.0,0.8637,8e-05,11.87345]
[1779025594503,47.58,78243.32,0.0,0.86371,8e-05,11.87062]
[1779025594564,47.58,78243.32,0.0,0.86371,8e-05,11.87062]
[1779025594663,47.58,78244.07,0.0,0.86377,8e-05,11.8669]
[1779025598769,47.58,78246.38,0.0,0.86397,8e-05,11.85556]
[1779025598814,47.58,78246.38,0.0,0.86397,8e-05,11.85556]
[1779025604196,47.58,78245.75,0.0,0.86391,8e-05,11.85851]
[1779025605523,47.58,78245.75,0.0,0.86391,8e-05,11.85851]
[1779025605562,47.58,78245.75,0.0,0.86391,8e-05,11.85851]
[1779025605681,47.58,78245.75,0.0,0.86391,8e-05,11.85851]
[1779025605816,47.58,78245.75,0.0,0.86391,8e-05,11.85851]
[1779025605910,47.58,78245.71,0.0,0.86391,8e-05,11.85866]
[1779025612252,47.58,78245.71,0.0,0.86391,8e-05,11.85854]
[1779025617947,47.58,78245.59,0.0,0.86391,8e-05,11.85905]
[1779025618063,47.58,78245.63,0.0,0.86391,8e-05,11.85884]
[1779025618127,47.58,78245.63,0.0,0.86391,8e-05,11.85884]
[1779025618313,47.58,78245.63,0.0,0.86391,8e-05,11.85884]
[1779025618410,47.58,78245.64,0.0,0.86391,8e-05,11.85877]
[1779025625343,47.58,78245.45,0.0,0.8639,8e-05,11.8596]
[1779025635967,47.57,78245.38,0.0,0.86389,8e-05,11.85989]
[1779025636019,47.57,78246.52,0.0,0.86399,8e-05,11.85423]
[1779025636062,47.57,78246.52,0.0,0.86399,8e-05,11.85423]
[1779025636140,47.57,78246.52,0.0,0.86399,8e-05,11.85423]
[1779025636314,47.57,78246.52,0.0,0.86399,8e-05,11.85423]
[1779025636420,47.57,78246.4,0.0,0.86398,8e-05,11.85482]
[1779025644476,47.57,78246.12,0.0,0.86396,8e-05,11.85616]
[1779025650518,47.57,78246.12,0.0,0.86396,8e-05,11.85613]
[1779025662654,47.57,78246.15,0.0,0.864,8e-05,11.8509]
[1779025662811,47.57,78246.15,0.0,0.864,8e-05,11.8509]
[1779025663085,47.57,78246.15,0.0,0.864,8e-05,11.8509]
[1779025662881,47.57,78250.38,0.0,0.86436,8e-05,11.83026]
[1779025663312,47.57,78250.38,0.0,0.86436,8e-05,11.83026]
[1779025667637,47.58,78255.62,0.0,0.8648,8e-05,11.8049]
[1779025672672,47.58,78255.46,0.0,0.86478,8e-05,11.80604]
[1779025674605,47.58,78255.35,0.0,0.86477,8e-05,11.80664]
[1779025674795,47.58,78255.35,0.0,0.86477,8e-05,11.80664]
[1779025674825,47.58,78255.35,0.0,0.86477,8e-05,11.80664]
[1779025674896,47.58,78255.16,0.0,0.86475,8e-05,11.80764]
[1779025676700,47.58,78245.94,0.0,0.86397,8e-05,11.8528]
[1779025677335,47.58,78245.94,0.0,0.86397,8e-05,11.8528]
[1779025677565,47.58,78245.94,0.0,0.86397,8e-05,11.8528]
[1779025682745,47.58,78240.54,0.0,0.86352,8e-05,11.87907]
[1779025692815,47.58,78240.54,0.0,0.86352,8e-05,11.87866]
[1779025695719,47.58,78240.81,0.0,0.86355,8e-05,11.87726]
[1779025695815,47.58,78240.81,0.0,0.86355,8e-05,11.87726]
[1779025695944,47.58,78240.81,0.0,0.86355,8e-05,11.87726]
[1779025696063,47.58,78240.81,0.0,0.86355,8e-05,11.87726]
[1779025696045,47.58,78240.81,0.0,0.86355,8e-05,11.87723]
[1779025704902,47.57,78240.89,0.0,0.86356,8e-05,11.87652]
[1779025708973,47.57,78240.55,0.0,0.86353,8e-05,11.87802]
[1779025709062,47.57,78240.55,0.0,0.86353,8e-05,11.87802]
[1779025709124,47.57,78240.25,0.0,0.86351,8e-05,11.87943]
[1779025709301,47.57,78240.25,0.0,0.86351,8e-05,11.87943]
[1779025709313,47.57,78240.25,0.0,0.86351,8e-05,11.87943]
[1779025716986,47.57,78237.69,0.0,0.86335,8e-05,11.8863]
[1779025718510,47.57,78237.69,0.0,0.86335,8e-05,11.8863]
[1779025718562,47.57,78237.69,0.0,0.86335,8e-05,11.8863]
[1779025718788,47.57,78237.69,0.0,0.86335,8e-05,11.8863]
[1779025718815,47.57,78237.69,0.0,0.86335,8e-05,11.8863]
[1779025719000,47.57,78238.03,0.0,0.86338,8e-05,11.88449]
[1779025724036,47.57,78247.4,0.0,0.86418,8e-05,11.83834]
[1779025725043,47.57,78260.87,0.0,0.86531,8e-05,11.77254]
[1779025725813,47.57,78260.87,0.0,0.86531,8e-05,11.77254]
[1779025726066,47.57,78260.87,0.0,0.86531,8e-05,11.77254]
[1779025726050,47.57,78265.41,0.0,0.86569,8e-05,11.75046]
[1779025726731,47.57,78265.41,0.0,0.86569,8e-05,11.75046]
[1779025726810,47.57,78265.41,0.0,0.86569,8e-05,11.75046]
[1779025727057,47.57,78265.48,0.0,0.8657,8e-05,11.75024]
[1779025731086,47.57,78261.19,0.0,0.86533,8e-05,11.77166]
[1779025732093,47.57,78257.84,0.0,0.86504,8e-05,11.78811]
[1779025734023,47.57,78257.78,0.0,0.86504,8e-05,11.78847]
[1779025734061,47.57,78257.78,0.0,0.86504,8e-05,11.78847]
[1779025734107,47.57,78257.88,0.0,0.86505,8e-05,11.78805]
[1779025734314,47.57,78257.88,0.0,0.86505,8e-05,11.78805]
[1779025734565,47.57,78257.88,0.0,0.86505,8e-05,11.78805]
[1779025744177,47.58,78260.08,0.0,0.86522,8e-05,11.77804]
[1779025749726,47.58,78260.83,0.0,0.86528,8e-05,11.77471]
[1779025749811,47.58,78260.83,0.0,0.86528,8e-05,11.77471]
[1779025749906,47.58,78260.37,0.0,0.86523,8e-05,11.77714]
[1779025750188,47.58,78260.37,0.0,0.86523,8e-05,11.77714]
[1779025750312,47.58,78260.37,0.0,0.86523,8e-05,11.77714]
[1779025757214,47.58,78260.06,0.0,0.8652,8e-05,11.779]
[1779025757313,47.58,78260.06,0.0,0.8652,8e-05,11.779]
[1779025757724,47.58,78260.06,0.0,0.8652,8e-05,11.779]
[1779025757814,47.58,78260.06,0.0,0.8652,8e-05,11.779]
[1779025757911,47.58,78256.44,0.0,0.86489,8e-05,11.79698]
[1779025758275,47.58,78249.72,0.0,0.86433,8e-05,11.82981]
[1779025763310,47.58,78249.06,0.0,0.86427,8e-05,11.8331]
[1779025769353,47.58,78249.15,0.0,0.86428,8e-05,11.83277]
[1779025773611,47.58,78248.71,0.0,0.86428,8e-05,11.82991]
[1779025773813,47.58,78248.71,0.0,0.86428,8e-05,11.82991]
[1779025774137,47.58,78248.71,0.0,0.86428,8e-05,11.82991]
[1779025774189,47.58,78248.71,0.0,0.86428,8e-05,11.82997]
[1779025774313,47.58,78248.71,0.0,0.86428,8e-05,11.82997]
[1779025780430,47.58,78248.77,0.0,0.86428,8e-05,11.82989]
[1779025784035,47.58,78248.77,0.0,0.86428,8e-05,11.82989]
[1779025784059,47.58,78248.77,0.0,0.86428,8e-05,11.82989]
[1779025784082,47.58,78248.77,0.0,0.86428,8e-05,11.83006]
[1779025786308,47.58,78248.23,0.0,0.86424,8e-05,11.83274]
[1779025786566,47.58,78248.23,0.0,0.86424,8e-05,11.83274]
[1779025792514,47.58,78248.33,0.0,0.86424,8e-05,11.83255]
[1779025797549,47.58,78248.34,0.0,0.86424,8e-05,11.83275]
[1779025799192,47.58,78248.34,0.0,0.86424,8e-05,11.83275]
[1779025799308,47.58,78247.38,0.0,0.86415,8e-05,11.83749]
[1779025799563,47.58,78244.08,0.0,0.86387,8e-05,11.85366]
[1779025800274,47.58,78244.08,0.0,0.86387,8e-05,11.85366]
[1779025800311,47.58,78244.08,0.0,0.86387,8e-05,11.85366]
[1779025803591,47.58,78240.55,0.0,0.86357,8e-05,11.871]
[1779025807715,47.58,78240.48,0.0,0.86357,8e-05,11.87136]
[1779025807812,47.58,78240.48,0.0,0.86357,8e-05,11.87136]
[1779025807816,47.58,78240.75,0.0,0.86359,8e-05,11.87006]
[1779025809738,47.58,78239.52,0.0,0.86349,8e-05,11.87607]
[1779025809812,47.58,78239.52,0.0,0.86349,8e-05,11.87607]
[1779025811962,47.58,78239.61,0.0,0.86349,8e-05,11.87566]
[1779025812063,47.58,78241.96,0.0,0.86369,8e-05,11.86417]
[1779025812654,47.58,78246.64,0.0,0.86409,8e-05,11.8413]
[1779025818241,47.59,78246.82,0.0,0.8641,8e-05,11.84059]
[1779025818312,47.59,78246.82,0.0,0.8641,8e-05,11.84059]
[1779025826752,47.59,78246.9,0.0,0.8641,8e-05,11.84046]
[1779025828398,47.59,78246.97,0.0,0.86411,8e-05,11.84012]
[1779025828565,47.59,78246.97,0.0,0.86411,8e-05,11.84012]
[1779025833801,47.59,78247.15,0.0,0.86417,8e-05,11.83432]
[1779025838836,47.59,78247.18,0.0,0.86417,8e-05,11.8343]
[1779025843871,47.59,78248.14,0.0,0.86425,8e-05,11.82973]
[1779025844338,47.59,78248.14,0.0,0.86425,8e-05,11.82973]
[1779025844566,47.59,78248.14,0.0,0.86425,8e-05,11.82973]
[1779025844878,47.59,78251.36,0.0,0.86452,8e-05,11.81403]
[1779025849915,47.59,78251.82,0.0,0.86455,8e-05,11.81194]
[1779025852641,47.59,78252.95,0.0,0.86465,8e-05,11.80645]
[1779025852812,47.59,78252.95,0.0,0.86465,8e-05,11.80645]
[1779025857971,47.59,78251.84,0.0,0.86455,8e-05,11.81198]
[1779025860194,47.59,78251.84,0.0,0.86455,8e-05,11.81198]
[1779025860310,47.59,78251.95,0.0,0.86456,8e-05,11.81147]
[1779025861999,47.59,78245.13,0.0,0.86399,8e-05,11.8448]
[1779025867034,47.59,78244.03,0.0,0.8639,8e-05,11.85005]
[1779025867502,47.59,78244.03,0.0,0.8639,8e-05,11.85005]
[1779025867569,47.59,78244.03,0.0,0.8639,8e-05,11.85005]
[1779025868041,47.59,78240.84,0.0,0.86363,8e-05,11.86561]
[1779025873076,47.59,78241.76,0.0,0.86371,8e-05,11.86091]
[1779025877671,47.59,78243.54,0.0,0.86386,8e-05,11.85208]
[1779025877813,47.59,78243.54,0.0,0.86386,8e-05,11.85208]
[1779025878112,47.59,78247.37,0.0,0.86418,8e-05,11.83336]
[1779025883148,47.59,78247.02,0.0,0.86415,8e-05,11.83515]
[1779025888183,47.59,78246.31,0.0,0.86409,8e-05,11.83868]
[1779025891324,47.59,78246.3,0.0,0.86414,8e-05,11.83369]
[1779025893218,47.59,78241.85,0.0,0.86376,8e-05,11.85546]
[1779025893810,47.59,78241.85,0.0,0.86376,8e-05,11.85546]
[1779025899261,47.59,78241.78,0.0,0.86375,8e-05,11.85573]
[1779025904296,47.59,78242.23,0.0,0.86379,8e-05,11.85349]
[1779025911345,47.59,78241.69,0.0,0.86375,8e-05,11.8561]
[1779025914590,47.59,78241.58,0.0,0.86374,8e-05,11.85662]
[1779025915814,47.59,78241.2,0.0,0.86371,8e-05,11.85846]
[1779025921415,47.59,78241.44,0.0,0.86373,8e-05,11.85725]
[1779025926452,47.59,78242.59,0.0,0.86383,8e-05,11.85164]
[1779025931809,47.59,78242.82,0.0,0.86384,8e-05,11.85054]
[1779025937527,47.59,78244.14,0.0,0.86395,8e-05,11.8442]
[1779025942562,47.59,78244.18,0.0,0.86396,8e-05,11.84411]
[1779025949611,47.59,78244.29,0.0,0.86396,8e-05,11.84374]
[1779025950572,47.59,78244.29,0.0,0.86396,8e-05,11.84374]
[1779025950818,47.59,78244.29,0.0,0.86396,8e-05,11.84374]
[1779025956660,47.59,78243.58,0.0,0.86394,8e-05,11.84251]
[1779025958074,47.59,78243.58,0.0,0.86394,8e-05,11.84251]
[1779025958312,47.59,78243.58,0.0,0.86394,8e-05,11.84251]
[1779025963709,47.59,78247.82,0.0,0.86429,8e-05,11.82231]
[1779025964448,47.59,78247.82,0.0,0.86429,8e-05,11.82231]
[1779025964568,47.59,78247.82,0.0,0.86429,8e-05,11.82231]
[1779025964716,47.59,78251.1,0.0,0.86457,8e-05,11.80637]
[1779025968744,47.59,78253.44,0.0,0.86476,8e-05,11.79542]
[1779025970074,47.59,78253.44,0.0,0.86476,8e-05,11.79542]
[1779025970314,47.59,78253.44,0.0,0.86476,8e-05,11.79542]
[1779025970167,47.59,78256.72,0.0,0.86503,8e-05,11.77966]
[1779025973784,47.6,78259.26,0.0,0.86523,8e-05,11.76774]
[1779025978819,47.6,78258.53,0.0,0.86516,8e-05,11.77209]
[1779025981533,47.6,78258.64,0.0,0.86516,8e-05,11.77185]
[1779025981564,47.6,78258.64,0.0,0.86516,8e-05,11.77185]
[1779025984861,47.6,78248.15,0.0,0.86427,8e-05,11.8236]
[1779025986052,47.6,78248.15,0.0,0.86427,8e-05,11.8236]
[1779025986062,47.6,78248.15,0.0,0.86427,8e-05,11.8236]
[1779025986147,47.6,78241.67,0.0,0.86372,8e-05,11.85544]
[1779025989896,47.6,78237.2,0.0,0.86334,8e-05,11.87732]
[1779025991148,47.6,78237.2,0.0,0.86334,8e-05,11.87732]
[1779025991312,47.6,78237.2,0.0,0.86334,8e-05,11.87732]
[1779025991386,47.6,78232.89,0.0,0.86297,8e-05,11.8984]
[1779025996945,47.6,78235.22,0.0,0.86318,8e-05,11.8867]
[1779025999967,47.6,78232.55,0.0,0.86295,8e-05,11.89961]
[1779026003921,47.6,78232.14,0.0,0.86292,8e-05,11.90141]
[1779026004062,47.6,78232.14,0.0,0.86292,8e-05,11.90141]
[1779026007226,47.6,78231.12,0.0,0.86284,9e-05,11.90616]
[1779026007312,47.6,78231.12,0.0,0.86284,9e-05,11.90616]
[1779026007328,47.6,78230.78,0.0,0.86281,9e-05,11.90773]
[1779026008829,47.6,78229.34,0.0,0.86269,9e-05,11.91469]
[1779026009066,47.6,78229.34,0.0,0.86269,9e-05,11.91469]
[1779026009106,47.6,78227.17,0.0,0.86251,9e-05,11.9252]
[1779026013206,47.6,78227.75,0.0,0.86261,9e-05,11.91691]
[1779026013314,47.6,78227.75,0.0,0.86261,9e-05,11.91691]
[1779026019100,47.59,78228.75,0.0,0.86271,9e-05,11.91121]
[1779026022121,47.59,78226.33,0.0,0.86251,9e-05,11.92274]
[1779026022704,47.59,78226.33,0.0,0.86251,9e-05,11.92274]
[1779026022813,47.59,78226.33,0.0,0.86251,9e-05,11.92274]
[1779026023814,47.59,78225.29,0.0,0.86242,9e-05,11.92771]
[1779026024136,47.59,78226.73,0.0,0.86255,9e-05,11.92054]
[1779026027157,47.59,78219.46,0.0,0.86193,9e-05,11.95596]
[1779026028334,47.59,78219.46,0.0,0.86193,9e-05,11.95596]
[1779026028383,47.59,78211.55,0.0,0.86125,9e-05,11.99457]
[1779026030361,47.59,78210.35,0.0,0.86115,9e-05,12.00029]
[1779026030387,47.59,78205.22,0.0,0.86071,9e-05,12.02548]
[1779026031595,47.59,78204.6,0.0,0.86066,9e-05,12.02855]
[1779026031807,47.59,78204.6,0.0,0.86066,9e-05,12.02855]
[1779026032192,47.59,78205.65,0.0,0.86075,9e-05,12.02343]
[1779026037227,47.59,78205.23,0.0,0.86071,9e-05,12.02566]
[1779026039305,47.59,78205.22,0.0,0.86071,9e-05,12.02574]
[1779026039564,47.59,78205.33,0.0,0.86071,9e-05,12.02524]
[1779026044277,47.59,78211.13,0.0,0.86121,9e-05,11.99704]
[1779026045283,47.59,78219.28,0.0,0.86191,9e-05,11.95724]
[1779026047297,47.59,78213.59,0.0,0.86141,9e-05,11.98533]
[1779026047489,47.59,78213.59,0.0,0.86141,9e-05,11.98533]
[1779026047579,47.59,78213.59,0.0,0.86141,9e-05,11.98533]
[1779026048542,47.59,78213.05,0.0,0.86137,9e-05,11.98808]
[1779026048561,47.59,78213.05,0.0,0.86137,9e-05,11.98808]
[1779026049311,47.59,78212.9,0.0,0.86135,9e-05,11.98886]
[1779026053402,47.6,78215.95,0.0,0.86161,9e-05,11.97413]
[1779026053566,47.6,78215.23,0.0,0.86155,9e-05,11.97773]
[1779026059381,47.6,78213.33,0.0,0.86138,9e-05,11.98751]
[1779026060583,47.6,78213.07,0.0,0.86135,9e-05,11.9889]
[1779026060813,47.6,78213.07,0.0,0.86135,9e-05,11.9889]
[1779026062558,47.6,78211.76,0.0,0.86124,9e-05,11.99555]
[1779026062808,47.6,78211.76,0.0,0.86124,9e-05,11.99555]
[1779026063409,47.6,78212.0,0.0,0.86125,9e-05,11.99449]
[1779026070458,47.6,78210.87,0.0,0.86114,9e-05,12.0008]
[1779026071465,47.6,78208.28,0.0,0.86097,9e-05,12.0085]
[1779026072909,47.6,78207.72,0.0,0.86092,9e-05,12.01134]
[1779026073062,47.6,78207.72,0.0,0.86092,9e-05,12.01134]
[1779026073480,47.6,78204.05,0.0,0.8606,9e-05,12.02939]
[1779026074487,47.6,78200.02,0.0,0.86025,9e-05,12.04919]
[1779026074891,47.6,78200.02,0.0,0.86025,9e-05,12.04919]
[1779026075714,47.6,78200.02,0.0,0.86025,9e-05,12.04919]
[1779026075810,47.6,78197.37,0.0,0.86002,9e-05,12.0622]
[1779026077365,47.6,78197.37,0.0,0.86002,9e-05,12.0622]
[1779026077418,47.6,78190.45,0.0,0.85942,9e-05,12.09613]
[1779026077910,47.6,78190.45,0.0,0.85942,9e-05,12.09613]
[1779026077958,47.6,78182.31,0.0,0.85872,9e-05,12.13602]
[1779026083549,47.6,78182.25,0.0,0.85872,9e-05,12.13611]
[1779026084938,47.6,78182.25,0.0,0.85872,9e-05,12.13611]
[1779026085063,47.6,78182.25,0.0,0.85872,9e-05,12.13611]
[1779026085673,47.6,78182.23,0.0,0.85872,9e-05,12.13615]
[1779026085812,47.6,78182.23,0.0,0.85872,9e-05,12.13615]
[1779026085911,47.6,78182.06,0.0,0.8587,9e-05,12.13698]
[1779026087577,47.6,78177.81,0.0,0.85833,9e-05,12.15773]
[1779026090976,47.6,78175.7,0.0,0.85815,9e-05,12.16794]
[1779026091059,47.6,78175.7,0.0,0.85815,9e-05,12.16794]
[1779026092613,47.6,78181.84,0.0,0.85869,9e-05,12.13766]
[1779026095488,47.6,78184.08,0.0,0.85888,9e-05,12.12666]
[1779026095562,47.6,78186.0,0.0,0.85905,9e-05,12.11724]
[1779026095774,47.6,78186.0,0.0,0.85905,9e-05,12.11724]
[1779026095810,47.6,78186.0,0.0,0.85905,9e-05,12.11724]
[1779026095901,47.6,78187.32,0.0,0.85917,9e-05,12.11078]
[1779026102683,47.6,78187.95,0.0,0.85922,9e-05,12.10784]
[1779026107718,47.6,78187.49,0.0,0.85918,9e-05,12.11023]
[1779026110248,47.6,78187.06,0.0,0.85914,9e-05,12.11237]
[1779026110310,47.6,78187.06,0.0,0.85914,9e-05,12.11237]
[1779026115774,47.6,78187.3,0.0,0.85916,9e-05,12.11134]
[1779026119470,47.6,78187.15,0.0,0.85914,9e-05,12.11211]
[1779026119563,47.6,78184.24,0.0,0.85889,9e-05,12.12638]
[1779026119802,47.6,78176.67,0.0,0.85823,9e-05,12.16348]
[1779026120672,47.6,78176.67,0.0,0.85823,9e-05,12.16348]
[1779026120811,47.6,78176.67,0.0,0.85823,9e-05,12.16348]
[1779026120821,47.6,78172.98,0.0,0.85791,9e-05,12.18151]
[1779026122511,47.6,78172.98,0.0,0.85791,9e-05,12.18151]
[1779026122565,47.6,78172.75,0.0,0.85789,9e-05,12.18247]
[1779026127053,47.6,78170.97,0.0,0.85774,9e-05,12.19093]
[1779026127308,47.6,78170.97,0.0,0.85774,9e-05,12.19093]
[1779026131043,47.6,78170.36,0.0,0.85769,9e-05,12.19372]
[1779026131066,47.6,78170.36,0.0,0.85769,9e-05,12.19372]
[1779026131343,47.6,78170.36,0.0,0.85769,9e-05,12.19372]
[1779026131373,47.6,78170.02,0.0,0.85772,9e-05,12.18983]
[1779026131565,47.6,78170.02,0.0,0.85772,9e-05,12.18983]
[1779026131886,47.6,78165.45,0.0,0.85732,9e-05,12.21224]
[1779026132895,47.6,78161.5,0.0,0.85698,9e-05,12.23149]
[1779026135916,47.6,78160.29,0.0,0.85688,9e-05,12.23689]
[1779026138449,47.6,78159.23,0.0,0.85679,9e-05,12.24189]
[1779026138550,47.59,78163.16,0.0,0.85714,9e-05,12.22221]
[1779026138567,47.59,78163.16,0.0,0.85714,9e-05,12.22221]
[1779026143485,47.59,78161.33,0.0,0.85699,9e-05,12.23063]
[1779026143560,47.59,78161.33,0.0,0.85699,9e-05,12.23063]
[1779026143821,47.59,78161.07,0.0,0.85697,9e-05,12.23151]
[1779026144061,47.59,78161.07,0.0,0.85697,9e-05,12.23151]
[1779026144077,47.59,78160.65,0.0,0.85694,9e-05,12.23337]
[1779026149119,47.59,78161.55,0.0,0.85703,9e-05,12.22833]
[1779026149310,47.59,78161.55,0.0,0.85703,9e-05,12.22833]
[1779026154794,47.58,78163.15,0.0,0.85719,9e-05,12.21928]
[1779026154810,47.58,78163.15,0.0,0.85719,9e-05,12.21928]
[1779026155740,47.58,78160.93,0.0,0.857,9e-05,12.22998]
[1779026155809,47.58,78160.93,0.0,0.857,9e-05,12.22998]
[1779026156056,47.58,78160.9,0.0,0.857,9e-05,12.22971]
[1779026161091,47.58,78160.61,0.0,0.857,9e-05,12.23005]
[1779026165119,47.57,78165.46,0.0,0.85744,9e-05,12.2054]
[1779026166515,47.57,78165.46,0.0,0.85744,9e-05,12.2054]
[1779026167133,47.57,78170.56,0.0,0.85789,9e-05,12.18001]
[1779026167613,47.57,78170.56,0.0,0.85789,9e-05,12.18001]
[1779026167809,47.57,78170.56,0.0,0.85789,9e-05,12.18001]
[1779026168140,47.57,78176.41,0.0,0.8584,9e-05,12.15116]
[1779026171161,47.57,78181.57,0.0,0.85886,9e-05,12.12555]
[1779026172080,47.57,78181.57,0.0,0.85886,9e-05,12.12555]
[1779026172311,47.57,78181.57,0.0,0.85886,9e-05,12.12555]
[1779026178214,47.57,78180.5,0.0,0.85877,9e-05,12.13031]
[1779026179296,47.57,78180.5,0.0,0.85877,9e-05,12.13031]
[1779026179312,47.57,78180.5,0.0,0.85877,9e-05,12.13031]
[1779026180302,47.57,78180.5,0.0,0.85877,9e-05,12.13024]
[1779026180311,47.57,78180.5,0.0,0.85877,9e-05,12.13024]
[1779026180350,47.57,78180.57,0.0,0.85878,9e-05,12.12982]
[1779026185029,47.57,78181.5,0.0,0.85886,9e-05,12.12499]
[1779026185061,47.57,78181.5,0.0,0.85886,9e-05,12.12499]
[1779026190299,47.57,78180.75,0.0,0.85881,9e-05,12.12828]
[1779026194280,47.57,78179.34,0.0,0.85873,9e-05,12.12991]
[1779026194313,47.57,78179.34,0.0,0.85873,9e-05,12.12991]
[1779026194768,47.57,78179.31,0.0,0.85873,9e-05,12.12998]
[1779026194813,47.57,78179.31,0.0,0.85873,9e-05,12.12998]
[1779026195334,47.57,78179.26,0.0,0.85873,9e-05,12.13016]
[1779026198495,47.57,78176.98,0.0,0.85853,9e-05,12.14121]
[1779026198568,47.57,78176.98,0.0,0.85853,9e-05,12.14121]
[1779026204397,47.56,78175.48,0.0,0.85841,9e-05,12.14798]
[1779026206413,47.56,78168.96,0.0,0.85785,9e-05,12.17978]
[1779026206832,47.56,78168.96,0.0,0.85785,9e-05,12.17978]
[1779026207065,47.56,78168.96,0.0,0.85785,9e-05,12.17978]
[1779026207784,47.56,78167.0,0.0,0.85768,9e-05,12.18926]
[1779026207810,47.56,78167.0,0.0,0.85768,9e-05,12.18926]
[1779026208427,47.56,78166.63,0.0,0.85765,9e-05,12.19093]
[1779026213462,47.56,78165.06,0.0,0.85752,9e-05,12.19798]
[1779026213869,47.56,78165.06,0.0,0.85752,9e-05,12.19798]
[1779026214059,47.56,78165.06,0.0,0.85752,9e-05,12.19798]
[1779026221519,47.56,78165.41,0.0,0.85756,9e-05,12.19591]
[1779026223060,47.56,78166.97,0.0,0.8577,9e-05,12.18807]
[1779026223316,47.56,78166.97,0.0,0.8577,9e-05,12.18807]
[1779026223747,47.56,78168.83,0.0,0.85786,9e-05,12.17878]
[1779026223819,47.56,78168.83,0.0,0.85786,9e-05,12.17878]
[1779026224541,47.56,78168.48,0.0,0.85784,9e-05,12.18033]
[1779026229576,47.55,78168.13,0.0,0.85782,9e-05,12.18122]
[1779026237632,47.55,78169.59,0.0,0.85797,9e-05,12.17274]
[1779026238718,47.55,78170.19,0.0,0.85803,9e-05,12.16964]
[1779026238811,47.55,78170.19,0.0,0.85803,9e-05,12.16964]
[1779026244681,47.55,78174.49,0.0,0.85841,9e-05,12.14779]
[1779026253535,47.54,78174.34,0.0,0.85841,9e-05,12.14807]
[1779026253565,47.54,78174.34,0.0,0.85841,9e-05,12.14807]
[1779026254412,47.54,78177.55,0.0,0.85874,9e-05,12.1267]
[1779026254577,47.54,78177.55,0.0,0.85874,9e-05,12.1267]
[1779026254671,47.54,78179.44,0.0,0.85891,9e-05,12.11735]
[1779026260632,47.54,78182.9,0.0,0.85921,9e-05,12.10016]
[1779026260810,47.54,78183.44,0.0,0.85926,9e-05,12.09743]
[1779026266837,47.54,78183.58,0.0,0.85928,9e-05,12.09652]
[1779026271872,47.54,78183.63,0.0,0.85928,9e-05,12.0961]
[1779026273151,47.54,78183.63,0.0,0.85928,9e-05,12.0961]
[1779026273312,47.54,78183.63,0.0,0.85928,9e-05,12.0961]
[1779026274969,47.54,78183.59,0.0,0.85928,9e-05,12.09623]
[1779026275063,47.54,78183.59,0.0,0.85928,9e-05,12.09623]
[1779026275070,47.54,78183.35,0.0,0.85926,9e-05,12.09737]
[1779026281942,47.54,78183.56,0.0,0.85928,9e-05,12.0961]
[1779026283721,47.54,78183.27,0.0,0.85926,9e-05,12.09749]
[1779026283810,47.54,78183.27,0.0,0.85926,9e-05,12.09749]
[1779026290655,47.54,78183.58,0.0,0.85929,9e-05,12.0959]
[1779026290809,47.54,78184.61,0.0,0.85938,9e-05,12.09076]
[1779026291580,47.54,78184.61,0.0,0.85938,9e-05,12.09076]
[1779026291661,47.54,78184.07,0.0,0.85933,9e-05,12.0934]
[1779026291811,47.54,78184.07,0.0,0.85933,9e-05,12.0934]
[1779026296401,47.54,78184.04,0.0,0.85933,9e-05,12.09354]
[1779026296562,47.54,78184.04,0.0,0.85933,9e-05,12.09354]
[1779026302082,47.54,78186.93,0.0,0.85958,9e-05,12.07942]
[1779026305046,47.54,78186.79,0.0,0.85957,9e-05,12.08014]
[1779026305061,47.54,78186.79,0.0,0.85957,9e-05,12.08014]
[1779026305996,47.54,78188.16,0.0,0.85968,9e-05,12.07345]
[1779026306063,47.54,78188.16,0.0,0.85968,9e-05,12.07345]
[1779026306110,47.54,78189.41,0.0,0.85979,9e-05,12.06734]
[1779026309743,47.54,78191.03,0.0,0.85993,9e-05,12.05953]
[1779026309808,47.54,78191.03,0.0,0.85993,9e-05,12.05953]
[1779026315174,47.54,78194.85,0.0,0.8603,9e-05,12.03611]
[1779026321216,47.54,78194.12,0.0,0.86023,9e-05,12.04016]
[1779026326251,47.54,78194.1,0.0,0.86022,9e-05,12.04075]
[1779026329272,47.54,78189.78,0.0,0.85984,9e-05,12.06219]
[1779026329779,47.54,78189.78,0.0,0.85984,9e-05,12.06219]
[1779026329810,47.54,78189.78,0.0,0.85984,9e-05,12.06219]
[1779026330703,47.54,78189.78,0.0,0.85984,9e-05,12.06219]
[1779026330813,47.54,78189.58,0.0,0.85982,9e-05,12.06323]
[1779026331286,47.54,78189.96,0.0,0.85985,9e-05,12.06142]
[1779026336321,47.55,78188.94,0.0,0.85976,9e-05,12.06671]
[1779026342363,47.55,78189.17,0.0,0.85977,9e-05,12.06589]
[1779026347406,47.55,78191.44,0.0,0.85997,9e-05,12.05508]
[1779026350727,47.55,78191.46,0.0,0.85997,9e-05,12.05504]
[1779026350816,47.55,78189.72,0.0,0.85981,9e-05,12.0637]
[1779026355001,47.55,78186.57,0.0,0.85954,9e-05,12.07931]
[1779026355063,47.55,78186.57,0.0,0.85954,9e-05,12.07931]
[1779026355511,47.55,78186.57,0.0,0.85954,9e-05,12.07931]
[1779026355564,47.55,78186.57,0.0,0.85954,9e-05,12.07931]
[1779026355609,47.55,78185.55,0.0,0.85945,9e-05,12.08434]
[1779026361504,47.55,78180.33,0.0,0.859,9e-05,12.11002]
[1779026362138,47.55,78180.33,0.0,0.859,9e-05,12.11002]
[1779026362315,47.55,78180.33,0.0,0.859,9e-05,12.11002]
[1779026367097,47.55,78180.12,0.0,0.85898,9e-05,12.11098]
[1779026367331,47.55,78180.12,0.0,0.85898,9e-05,12.11098]
[1779026368331,47.55,78181.34,0.0,0.85908,9e-05,12.10499]
[1779026368561,47.55,78181.34,0.0,0.85908,9e-05,12.10499]
[1779026368606,47.55,78180.69,0.0,0.85903,9e-05,12.10818]
[1779026374595,47.55,78180.6,0.0,0.85907,9e-05,12.1035]
[1779026376116,47.55,78180.69,0.0,0.85907,9e-05,12.10306]
[1779026376308,47.55,78180.69,0.0,0.85907,9e-05,12.10306]
[1779026382651,47.55,78180.94,0.0,0.8591,9e-05,12.10182]
[1779026390799,47.55,78180.88,0.0,0.85909,9e-05,12.10211]
[1779026392369,47.55,78180.8,0.0,0.85908,9e-05,12.10255]
[1779026392565,47.55,78180.8,0.0,0.85908,9e-05,12.10255]
[1779026392722,47.55,78180.77,0.0,0.85908,9e-05,12.1027]
[1779026397757,47.55,78179.83,0.0,0.859,9e-05,12.10737]
[1779026402792,47.55,78186.45,0.0,0.85957,9e-05,12.07497]
[1779026405813,47.55,78180.3,0.0,0.85903,9e-05,12.1053]
[1779026406820,47.55,78174.45,0.0,0.85853,9e-05,12.13402]
[1779026414876,47.55,78172.0,0.0,0.85832,9e-05,12.14564]
[1779026417004,47.55,78171.58,0.0,0.85828,9e-05,12.14763]
[1779026417309,47.55,78171.58,0.0,0.85828,9e-05,12.14763]
[1779026419912,47.55,78170.01,0.0,0.85815,9e-05,12.15509]
[1779026420014,47.55,78172.64,0.0,0.85838,9e-05,12.14209]
[1779026421517,47.55,78172.64,0.0,0.85838,9e-05,12.14209]
[1779026422073,47.55,78173.01,0.0,0.85842,9e-05,12.14011]
[1779026427574,47.55,78171.49,0.0,0.85829,9e-05,12.14721]
[1779026432499,47.54,78171.53,0.0,0.8583,9e-05,12.14654]
[1779026438037,47.54,78171.84,0.0,0.85839,9e-05,12.13929]
[1779026441951,47.54,78170.79,0.0,0.8583,9e-05,12.14417]
[1779026442071,47.54,78170.79,0.0,0.8583,9e-05,12.14417]
[1779026442166,47.54,78170.79,0.0,0.8583,9e-05,12.14407]
[1779026445086,47.54,78164.02,0.0,0.85772,9e-05,12.17698]
[1779026446093,47.54,78159.92,0.0,0.85736,9e-05,12.19696]
[1779026447100,47.54,78153.9,0.0,0.85683,9e-05,12.22634]
[1779026448107,47.54,78149.07,0.0,0.85641,9e-05,12.24985]
[1779026450121,47.54,78144.7,0.0,0.85604,9e-05,12.27079]
[1779026455156,47.53,78137.22,0.0,0.85539,9e-05,12.30652]
[1779026456163,47.53,78133.2,0.0,0.85504,9e-05,12.32621]
[1779026458177,47.53,78124.14,0.0,0.85424,9e-05,12.37019]
[1779026460191,47.53,78116.68,0.0,0.85358,9e-05,12.40666]
[1779026461198,47.53,78109.54,0.0,0.85295,9e-05,12.44163]
[1779026464221,47.53,78113.6,0.0,0.85332,9e-05,12.42107]
[1779026467390,47.53,78112.71,0.0,0.85325,9e-05,12.42512]
[1779026469256,47.52,78120.57,0.0,0.85396,9e-05,12.38596]
[1779026471559,47.52,78118.32,0.0,0.85376,9e-05,12.39693]
[1779026472413,47.52,78118.4,0.0,0.85377,9e-05,12.39641]
[1779026472551,47.52,78118.4,0.0,0.85377,9e-05,12.39641]
[1779026472603,47.52,78118.25,0.0,0.85376,9e-05,12.39708]
[1779026473284,47.52,78122.98,0.0,0.85418,9e-05,12.37381]
[1779026474291,47.52,78132.35,0.0,0.85501,9e-05,12.32766]
[1779026475298,47.52,78145.65,0.0,0.85619,9e-05,12.26224]
[1779026476732,47.52,78145.65,0.0,0.85619,9e-05,12.26224]
[1779026476811,47.52,78145.65,0.0,0.85619,9e-05,12.26224]
[1779026476817,47.52,78149.9,0.0,0.85657,9e-05,12.24082]
[1779026479326,47.52,78153.45,0.0,0.85689,9e-05,12.223]
[1779026481516,47.52,78153.62,0.0,0.85691,9e-05,12.22198]
[1779026481561,47.52,78153.62,0.0,0.85691,9e-05,12.22198]
[1779026483191,47.52,78154.07,0.0,0.85695,9e-05,12.21944]
[1779026483313,47.52,78154.07,0.0,0.85695,9e-05,12.21944]
[1779026483354,47.52,78153.83,0.0,0.85694,9e-05,12.22045]
[1779026488389,47.51,78155.0,0.0,0.85705,9e-05,12.21387]
[1779026493204,47.51,78157.86,0.0,0.85736,9e-05,12.19393]
[1779026493313,47.51,78157.86,0.0,0.85736,9e-05,12.19393]
[1779026498460,47.51,78156.73,0.0,0.85727,9e-05,12.19923]
[1779026500534,47.51,78156.48,0.0,0.85725,9e-05,12.20044]
[1779026500575,47.51,78156.48,0.0,0.85725,9e-05,12.20044]
[1779026500669,47.51,78152.43,0.0,0.85689,9e-05,12.22032]
[1779026501481,47.51,78149.04,0.0,0.85659,9e-05,12.23694]
[1779026502842,47.51,78149.04,0.0,0.85659,9e-05,12.23694]
[1779026502890,47.51,78148.51,0.0,0.85655,9e-05,12.23947]
[1779026503068,47.51,78148.51,0.0,0.85655,9e-05,12.23947]
[1779026503687,47.51,78148.51,0.0,0.85655,9e-05,12.23947]
[1779026503811,47.51,78148.51,0.0,0.85655,9e-05,12.23947]
[1779026504502,47.51,78141.53,0.0,0.85594,9e-05,12.27362]
[1779026509537,47.51,78138.36,0.0,0.85567,9e-05,12.28854]
[1779026514572,47.5,78130.82,0.0,0.85501,9e-05,12.32528]
[1779026516342,47.5,78130.92,0.0,0.85502,9e-05,12.32477]
[1779026516510,47.5,78130.92,0.0,0.85502,9e-05,12.32477]
[1779026516586,47.5,78131.23,0.0,0.85504,9e-05,12.32324]
[1779026517675,47.5,78131.23,0.0,0.85504,9e-05,12.32324]
[1779026523300,47.5,78130.2,0.0,0.85495,9e-05,12.32828]
[1779026523318,47.5,78130.2,0.0,0.85495,9e-05,12.32828]
[1779026523635,47.5,78130.31,0.0,0.85496,9e-05,12.32772]
[1779026525820,47.5,78130.27,0.0,0.85496,9e-05,12.32791]
[1779026526058,47.5,78131.11,0.0,0.85503,9e-05,12.32376]
[1779026530423,47.5,78132.44,0.0,0.85515,9e-05,12.31719]
[1779026530475,47.5,78132.44,0.0,0.85515,9e-05,12.31719]
[1779026530562,47.5,78132.44,0.0,0.85515,9e-05,12.31719]
[1779026530684,47.5,78134.84,0.0,0.85536,9e-05,12.30539]
[1779026535719,47.5,78134.5,0.0,0.85533,9e-05,12.30718]
[1779026538740,47.51,78137.88,0.0,0.85563,9e-05,12.29066]
[1779026540298,47.51,78137.8,0.0,0.85562,9e-05,12.2911]
[1779026540306,47.51,78137.8,0.0,0.85562,9e-05,12.2911]
[1779026540312,47.51,78137.8,0.0,0.85562,9e-05,12.2911]
[1779026540567,47.51,78137.8,0.0,0.85562,9e-05,12.2911]
[1779026540754,47.51,78137.47,0.0,0.85559,9e-05,12.29278]
[1779026545789,47.51,78142.03,0.0,0.85599,9e-05,12.27066]
[1779026546473,47.51,78142.03,0.0,0.85599,9e-05,12.27066]
[1779026546566,47.51,78142.03,0.0,0.85599,9e-05,12.27066]
[1779026552914,47.51,78143.25,0.0,0.85609,9e-05,12.26514]
[1779026552963,47.51,78143.25,0.0,0.85609,9e-05,12.26514]
[1779026553063,47.51,78143.39,0.0,0.85614,9e-05,12.25956]
[1779026553850,47.51,78144.61,0.0,0.85625,9e-05,12.25367]
[1779026555864,47.51,78148.3,0.0,0.85657,9e-05,12.23579]
[1779026559892,47.51,78154.32,0.0,0.85709,9e-05,12.20678]
[1779026560899,47.51,78157.64,0.0,0.85738,9e-05,12.19052]
[1779026561008,47.51,78157.64,0.0,0.85738,9e-05,12.19052]
[1779026561054,47.51,78157.64,0.0,0.85738,9e-05,12.19052]
[1779026561065,47.51,78157.64,0.0,0.85738,9e-05,12.19052]
[1779026561313,47.51,78157.64,0.0,0.85738,9e-05,12.19052]
[1779026561906,47.51,78158.1,0.0,0.85742,9e-05,12.18815]
[1779026563920,47.51,78163.03,0.0,0.85786,9e-05,12.16372]
[1779026567948,47.51,78166.25,0.0,0.85814,9e-05,12.14762]
[1779026568955,47.51,78153.46,0.0,0.85703,9e-05,12.2104]
[1779026569962,47.51,78150.99,0.0,0.85681,9e-05,12.22239]
[1779026572677,47.51,78149.03,0.0,0.85664,9e-05,12.23168]
[1779026572815,47.51,78149.03,0.0,0.85664,9e-05,12.23168]
[1779026580035,47.5,78148.65,0.0,0.85664,9e-05,12.23211]
[1779026585067,47.5,78148.62,0.0,0.85665,9e-05,12.23136]
[1779026591045,47.5,78148.8,0.0,0.85668,9e-05,12.22977]
[1779026591061,47.5,78148.8,0.0,0.85668,9e-05,12.22977]
[1779026591143,47.5,78148.8,0.0,0.85668,9e-05,12.22977]
[1779026591311,47.5,78148.8,0.0,0.85668,9e-05,12.22977]
[1779026591410,47.5,78148.8,0.0,0.85668,9e-05,12.22942]
[1779026594130,47.49,78153.83,0.0,0.85713,9e-05,12.20417]
[1779026596467,47.49,78155.91,0.0,0.85732,9e-05,12.19381]
[1779026596564,47.49,78155.91,0.0,0.85732,9e-05,12.19381]
[1779026604200,47.49,78155.5,0.0,0.8573,9e-05,12.19467]
[1779026607255,47.49,78155.3,0.0,0.85729,9e-05,12.19538]
[1779026607311,47.49,78155.3,0.0,0.85729,9e-05,12.19538]
[1779026607355,47.49,78155.3,0.0,0.85729,9e-05,12.19538]
[1779026607565,47.49,78155.3,0.0,0.85729,9e-05,12.19538]
[1779026607650,47.49,78155.56,0.0,0.85732,9e-05,12.19384]
[1779026613263,47.49,78155.66,0.0,0.85738,9e-05,12.1876]
[1779026618298,47.48,78155.71,0.0,0.8574,9e-05,12.18672]
[1779026623333,47.48,78157.77,0.0,0.85759,9e-05,12.17595]
[1779026624793,47.48,78157.77,0.0,0.85759,9e-05,12.17595]
[1779026624815,47.48,78157.77,0.0,0.85759,9e-05,12.17595]
[1779026631389,47.48,78158.46,0.0,0.85767,9e-05,12.17166]
[1779026636368,47.48,78161.17,0.0,0.85791,9e-05,12.15787]
[1779026636478,47.48,78161.17,0.0,0.85791,9e-05,12.15787]
[1779026636561,47.48,78161.17,0.0,0.85791,9e-05,12.15787]
[1779026636630,47.48,78161.17,0.0,0.85791,9e-05,12.15802]
[1779026642470,47.48,78160.65,0.0,0.85786,9e-05,12.16097]
[1779026648518,47.48,78160.62,0.0,0.85785,9e-05,12.1614]
[1779026648565,47.48,78160.62,0.0,0.85785,9e-05,12.1614]
[1779026648649,47.48,78160.62,0.0,0.85785,9e-05,12.1614]
[1779026648812,47.48,78160.62,0.0,0.85785,9e-05,12.1614]
[1779026648851,47.48,78161.42,0.0,0.85792,9e-05,12.15767]
[1779026655562,47.48,78159.63,0.0,0.85775,9e-05,12.16682]
[1779026657735,47.48,78159.67,0.0,0.85776,9e-05,12.16673]
[1779026657808,47.48,78159.67,0.0,0.85776,9e-05,12.16673]
[1779026663618,47.48,78158.71,0.0,0.85767,9e-05,12.17179]
[1779026664385,47.48,78158.71,0.0,0.85767,9e-05,12.17179]
[1779026664625,47.48,78145.6,0.0,0.85651,9e-05,12.23626]
[1779026665632,47.48,78133.33,0.0,0.85542,9e-05,12.29692]
[1779026666640,47.48,78123.89,0.0,0.85458,9e-05,12.34342]
[1779026668095,47.48,78123.89,0.0,0.85458,9e-05,12.34342]
[1779026668124,47.48,78122.92,0.0,0.8545,9e-05,12.34817]
[1779026669661,47.48,78126.33,0.0,0.8548,9e-05,12.33135]
[1779026672682,47.48,78130.2,0.0,0.85519,9e-05,12.30722]
[1779026676913,47.48,78132.61,0.0,0.8554,9e-05,12.29548]
[1779026677057,47.48,78132.61,0.0,0.8554,9e-05,12.29548]
[1779026678743,47.49,78132.97,0.0,0.85543,9e-05,12.29383]
[1779026678808,47.49,78132.97,0.0,0.85543,9e-05,12.29383]
[1779026678844,47.49,78133.19,0.0,0.85545,9e-05,12.29281]
[1779026688802,47.49,78133.26,0.0,0.85545,9e-05,12.29313]
[1779026690061,47.49,78133.26,0.0,0.85545,9e-05,12.29313]
[1779026692061,47.49,78133.85,0.0,0.8555,9e-05,12.29031]
[1779026697220,47.49,78132.23,0.0,0.85534,9e-05,12.2989]
[1779026697310,47.49,78132.23,0.0,0.85534,9e-05,12.2989]
[1779026697865,47.49,78132.45,0.0,0.85536,9e-05,12.2979]
[1779026702901,47.49,78130.55,0.0,0.85519,9e-05,12.30767]
[1779026703928,47.49,78130.55,0.0,0.85519,9e-05,12.30767]
[1779026709952,47.49,78130.04,0.0,0.85513,9e-05,12.31069]
[1779026713338,47.49,78129.94,0.0,0.85512,9e-05,12.31138]
[1779026713559,47.49,78129.94,0.0,0.85512,9e-05,12.31138]
[1779026713979,47.49,78129.63,0.0,0.85509,9e-05,12.31298]
[1779026718007,47.5,78132.43,0.0,0.85533,9e-05,12.29946]
[1779026723043,47.5,78134.26,0.0,0.85549,9e-05,12.2909]
[1779026728078,47.5,78134.34,0.0,0.85549,9e-05,12.29093]
[1779026733113,47.5,78135.17,0.0,0.8556,9e-05,12.28218]
[1779026734044,47.5,78135.17,0.0,0.8556,9e-05,12.28218]
[1779026734058,47.5,78135.17,0.0,0.8556,9e-05,12.28218]
[1779026739155,47.5,78135.0,0.0,0.85558,9e-05,12.28356]
[1779026740162,47.5,78130.18,0.0,0.85515,9e-05,12.30735]
[1779026741169,47.5,78124.8,0.0,0.85467,9e-05,12.33387]
[1779026742568,47.5,78123.17,0.0,0.85452,9e-05,12.34191]
[1779026742812,47.5,78123.17,0.0,0.85452,9e-05,12.34191]
[1779026743183,47.5,78120.52,0.0,0.85429,9e-05,12.35495]
[1779026744067,47.5,78120.52,0.0,0.85429,9e-05,12.35495]
[1779026749918,47.51,78122.77,0.0,0.85447,9e-05,12.34472]
[1779026750061,47.51,78122.77,0.0,0.85447,9e-05,12.34472]
[1779026750159,47.51,78122.76,0.0,0.85447,9e-05,12.34514]
[1779026750273,47.51,78122.76,0.0,0.85447,9e-05,12.34514]
[1779026750314,47.51,78122.76,0.0,0.85447,9e-05,12.34514]
[1779026757843,47.51,78122.28,0.0,0.85441,9e-05,12.34822]
[1779026758949,47.51,78122.3,0.0,0.8544,9e-05,12.34883]
[1779026759059,47.51,78122.3,0.0,0.8544,9e-05,12.34883]
[1779026759160,47.51,78122.3,0.0,0.8544,9e-05,12.34901]
[1779026759906,47.51,78122.3,0.0,0.8544,9e-05,12.34901]
[1779026760063,47.51,78122.3,0.0,0.8544,9e-05,12.34901]
[1779026766709,47.51,78124.57,0.0,0.8546,9e-05,12.33792]
[1779026766813,47.51,78124.57,0.0,0.8546,9e-05,12.33792]
[1779026769667,47.51,78124.53,0.0,0.85459,9e-05,12.33815]
[1779026769814,47.51,78124.53,0.0,0.85459,9e-05,12.33815]
[1779026769880,47.51,78124.53,0.0,0.85459,9e-05,12.3382]
[1779026770953,47.51,78124.53,0.0,0.85459,9e-05,12.3382]
[1779026771062,47.51,78124.53,0.0,0.85459,9e-05,12.3382]
[1779026771160,47.51,78119.22,0.0,0.85412,9e-05,12.3643]
[1779026774563,47.51,78117.82,0.0,0.854,9e-05,12.37113]
[1779026774811,47.51,78117.82,0.0,0.854,9e-05,12.37113]
[1779026775289,47.51,78117.63,0.0,0.85398,9e-05,12.37199]
[1779026775308,47.51,78117.63,0.0,0.85398,9e-05,12.37199]
[1779026775410,47.51,78114.46,0.0,0.8537,9e-05,12.38759]
[1779026780771,47.51,78114.59,0.0,0.85371,9e-05,12.3867]
[1779026780812,47.51,78114.59,0.0,0.85371,9e-05,12.3867]
[1779026784473,47.51,78110.63,0.0,0.85337,9e-05,12.40577]
[1779026788457,47.51,78109.53,0.0,0.85327,9e-05,12.41087]
[1779026788571,47.51,78109.53,0.0,0.85327,9e-05,12.41087]
[1779026792529,47.51,78107.61,0.0,0.85316,9e-05,12.41464]
[1779026793367,47.51,78107.61,0.0,0.85316,9e-05,12.41464]
[1779026793565,47.51,78107.61,0.0,0.85316,9e-05,12.41464]
[1779026794064,47.51,78107.61,0.0,0.85316,9e-05,12.41464]
[1779026794162,47.51,78109.61,0.0,0.85334,9e-05,12.40456]
[1779026797844,47.51,78107.7,0.0,0.85317,9e-05,12.41373]
[1779026798066,47.51,78107.7,0.0,0.85317,9e-05,12.41373]
[1779026799579,47.5,78096.01,0.0,0.85213,9e-05,12.47088]
[1779026800586,47.5,78091.33,0.0,0.85171,9e-05,12.49386]
[1779026802574,47.5,78090.56,0.0,0.85164,9e-05,12.49754]
[1779026802811,47.5,78090.56,0.0,0.85164,9e-05,12.49754]
[1779026803267,47.5,78090.56,0.0,0.85164,9e-05,12.49754]
[1779026803310,47.5,78091.49,0.0,0.85173,9e-05,12.49283]
[1779026803607,47.5,78092.0,0.0,0.85178,9e-05,12.49032]
[1779026804614,47.5,78096.04,0.0,0.85214,9e-05,12.47046]
[1779026809419,47.5,78097.28,0.0,0.85225,9e-05,12.46454]
[1779026809561,47.5,78097.28,0.0,0.85225,9e-05,12.46454]
[1779026814090,47.51,78097.22,0.0,0.85224,9e-05,12.4652]
[1779026814310,47.51,78097.01,0.0,0.85221,9e-05,12.46637]
[1779026814685,47.51,78089.93,0.0,0.85158,9e-05,12.50123]
[1779026815692,47.51,78084.7,0.0,0.8511,9e-05,12.52705]
[1779026816521,47.51,78084.7,0.0,0.8511,9e-05,12.52705]
[1779026816563,47.51,78084.7,0.0,0.8511,9e-05,12.52705]
[1779026818284,47.51,78082.52,0.0,0.8509,9e-05,12.53781]
[1779026818308,47.51,78084.39,0.0,0.85107,9e-05,12.52858]
[1779026818713,47.51,78084.45,0.0,0.85108,9e-05,12.52825]
[1779026822218,47.51,78084.22,0.0,0.85106,9e-05,12.52933]
[1779026822313,47.51,78082.02,0.0,0.85086,9e-05,12.54012]
[1779026823748,47.51,78071.94,0.0,0.84995,9e-05,12.58973]
[1779026824756,47.51,78066.17,0.0,0.84942,9e-05,12.61818]
[1779026825762,47.51,78069.2,0.0,0.8497,9e-05,12.60316]
[1779026827327,47.5,78068.61,0.0,0.84965,9e-05,12.60603]
[1779026827565,47.5,78068.61,0.0,0.84965,9e-05,12.60603]
[1779026828785,47.5,78056.6,0.0,0.84855,9e-05,12.66508]
[1779026829791,47.5,78049.49,0.0,0.8479,9e-05,12.69998]
[1779026834826,47.5,78050.16,0.0,0.84798,9e-05,12.69587]
[1779026836379,47.5,78050.11,0.0,0.84798,9e-05,12.69598]
[1779026836560,47.5,78050.11,0.0,0.84798,9e-05,12.69598]
[1779026837165,47.5,78050.11,0.0,0.84798,9e-05,12.69598]
[1779026837311,47.5,78049.58,0.0,0.84793,9e-05,12.69845]
[1779026839861,47.5,78053.36,0.0,0.84829,9e-05,12.67938]
[1779026841381,47.5,78053.33,0.0,0.84828,9e-05,12.6794]
[1779026841580,47.5,78053.33,0.0,0.84828,9e-05,12.6794]
[1779026846288,47.5,78057.78,0.0,0.8487,9e-05,12.65701]
[1779026846312,47.5,78057.78,0.0,0.8487,9e-05,12.65701]
[1779026846941,47.5,78059.86,0.0,0.84889,9e-05,12.64666]
[1779026847064,47.5,78059.86,0.0,0.84889,9e-05,12.64666]
[1779026847162,47.5,78059.94,0.0,0.8489,9e-05,12.64617]
[1779026850655,47.49,78062.48,0.0,0.84914,9e-05,12.63338]
[1779026850811,47.49,78062.48,0.0,0.84914,9e-05,12.63338]
[1779026854966,47.49,78075.91,0.0,0.85041,9e-05,12.56175]
[1779026855973,47.49,78079.64,0.0,0.85075,9e-05,12.54339]
[1779026856429,47.49,78079.64,0.0,0.85075,9e-05,12.54339]
[1779026856563,47.49,78079.64,0.0,0.85075,9e-05,12.54339]
[1779026859726,47.49,78081.48,0.0,0.85092,9e-05,12.53445]
[1779026859814,47.49,78081.48,0.0,0.85092,9e-05,12.53445]
[1779026860009,47.49,78083.0,0.0,0.85105,9e-05,12.52701]
[1779026865036,47.5,78086.76,0.0,0.85139,9e-05,12.50882]
[1779026866226,47.5,78086.76,0.0,0.85139,9e-05,12.50882]
[1779026866310,47.5,78086.76,0.0,0.85139,9e-05,12.50882]
[1779026871111,47.5,78086.37,0.0,0.85134,9e-05,12.51118]
[1779026871313,47.5,78086.37,0.0,0.85134,9e-05,12.51118]
[1779026871900,47.5,78087.26,0.0,0.85142,9e-05,12.50688]
[1779026872012,47.5,78087.26,0.0,0.85142,9e-05,12.50688]
[1779026872085,47.5,78090.59,0.0,0.85172,9e-05,12.49058]
[1779026873092,47.5,78096.16,0.0,0.85222,9e-05,12.46328]
[1779026876065,47.5,78096.5,0.0,0.85225,9e-05,12.46193]
[1779026876312,47.5,78096.5,0.0,0.85225,9e-05,12.46193]
[1779026884779,47.5,78098.19,0.0,0.85237,9e-05,12.45522]
[1779026884808,47.5,78098.19,0.0,0.85237,9e-05,12.45522]
[1779026887620,47.51,78098.95,0.0,0.85243,9e-05,12.45205]
[1779026887808,47.51,78098.95,0.0,0.85243,9e-05,12.45205]
[1779026888197,47.51,78099.18,0.0,0.85245,9e-05,12.45111]
[1779026893232,47.51,78102.02,0.0,0.85268,9e-05,12.43813]
[1779026893540,47.51,78102.02,0.0,0.85268,9e-05,12.43813]
[1779026898780,47.51,78100.96,0.0,0.85258,9e-05,12.44397]
[1779026901400,47.52,78101.84,0.0,0.85264,9e-05,12.44069]
[1779026901562,47.52,78101.84,0.0,0.85264,9e-05,12.44069]
[1779026902296,47.52,78097.56,0.0,0.85225,9e-05,12.46196]
[1779026907331,47.52,78096.74,0.0,0.85216,9e-05,12.46688]
[1779026912366,47.52,78097.39,0.0,0.85225,9e-05,12.45946]
[1779026917401,47.53,78094.12,0.0,0.85194,9e-05,12.47645]
[1779026923443,47.53,78094.26,0.0,0.85193,9e-05,12.47675]
[1779026929485,47.53,78094.43,0.0,0.85193,9e-05,12.47691]
[1779026935527,47.54,78093.93,0.0,0.85187,9e-05,12.48036]
[1779026940562,47.54,78093.79,0.0,0.85184,9e-05,12.48186]
[1779026945597,47.54,78093.4,0.0,0.85179,9e-05,12.48459]
[1779026950632,47.55,78092.95,0.0,0.85174,9e-05,12.48766]
[1779026953653,47.55,78097.45,0.0,0.85213,9e-05,12.46601]
[1779026957681,47.55,78091.76,0.0,0.85161,9e-05,12.49475]
[1779026958688,47.55,78087.15,0.0,0.85119,9e-05,12.51757]
[1779026959697,47.55,78081.1,0.0,0.85064,9e-05,12.54745]
[1779026964731,47.55,78081.09,0.0,0.85063,9e-05,12.54784]
[1779026969766,47.56,78080.38,0.0,0.85056,9e-05,12.55166]
[1779026973794,47.56,78073.57,0.0,0.84999,9e-05,12.58029]
[1779026974582,47.56,78073.57,0.0,0.84999,9e-05,12.58029]
[1779026974802,47.56,78064.93,0.0,0.8492,9e-05,12.62289]
[1779026976065,47.56,78064.93,0.0,0.8492,9e-05,12.62289]
[1779026976068,47.56,78061.29,0.0,0.84887,9e-05,12.64084]
[1779026979839,47.56,78057.41,0.0,0.84851,9e-05,12.6598]
[1779026980846,47.56,78051.87,0.0,0.84801,9e-05,12.68701]
[1779026983411,47.56,78051.45,0.0,0.84797,9e-05,12.68921]
[1779026983559,47.56,78051.68,0.0,0.84799,9e-05,12.68817]
[1779026983869,47.56,78057.46,0.0,0.84851,9e-05,12.65982]
[1779026986320,47.56,78057.43,0.0,0.84851,9e-05,12.66005]
[1779026986331,47.56,78054.39,0.0,0.84823,9e-05,12.67496]
[1779026986564,47.56,78054.39,0.0,0.84823,9e-05,12.67496]
[1779026992249,47.56,78049.96,0.0,0.84782,9e-05,12.69693]
[1779026994060,47.56,78047.11,0.0,0.84755,9e-05,12.71127]
[1779026998827,47.56,78043.36,0.0,0.8472,9e-05,12.73012]
[1779026999057,47.56,78043.36,0.0,0.8472,9e-05,12.73012]
[1779026999088,47.56,78042.54,0.0,0.84713,9e-05,12.73421]
[1779027002182,47.56,78039.63,0.0,0.84686,9e-05,12.74863]
[1779027002316,47.56,78039.63,0.0,0.84686,9e-05,12.74863]
[1779027008038,47.56,78039.41,0.0,0.84683,9e-05,12.74995]
[1779027008924,47.56,78039.41,0.0,0.84683,9e-05,12.74995]
[1779027009071,47.56,78039.41,0.0,0.84683,9e-05,12.74995]
[1779027009390,47.56,78039.41,0.0,0.84683,9e-05,12.74995]
[1779027009409,47.56,78041.2,0.0,0.847,9e-05,12.74118]
[1779027009561,47.56,78041.2,0.0,0.847,9e-05,12.74118]
[1779027014081,47.56,78047.75,0.0,0.84759,9e-05,12.70925]
[1779027015088,47.56,78056.02,0.0,0.84835,9e-05,12.66865]
[1779027015738,47.56,78056.02,0.0,0.84835,9e-05,12.66865]
[1779027015811,47.56,78056.02,0.0,0.84835,9e-05,12.66865]
[1779027019118,47.57,78062.62,0.0,0.84894,9e-05,12.63686]
[1779027019841,47.57,78062.62,0.0,0.84894,9e-05,12.63686]
[1779027020060,47.57,78062.62,0.0,0.84894,9e-05,12.63686]
[1779027020125,47.57,78061.77,0.0,0.84886,9e-05,12.64124]
[1779027021841,47.57,78062.16,0.0,0.84889,9e-05,12.63951]
[1779027022066,47.57,78062.16,0.0,0.84889,9e-05,12.63951]
[1779027027174,47.57,78060.9,0.0,0.84876,9e-05,12.64678]
[1779027028427,47.57,78060.9,0.0,0.84876,9e-05,12.64678]
[1779027028562,47.57,78061.65,0.0,0.84882,9e-05,12.64326]
[1779027028772,47.57,78061.65,0.0,0.84882,9e-05,12.64326]
[1779027028811,47.57,78061.65,0.0,0.84882,9e-05,12.64326]
[1779027029188,47.57,78062.06,0.0,0.84886,9e-05,12.64141]
[1779027034223,47.58,78063.68,0.0,0.84903,9e-05,12.62929]
[1779027036237,47.58,78068.81,0.0,0.84949,9e-05,12.6045]
[1779027036768,47.58,78068.81,0.0,0.84949,9e-05,12.6045]
[1779027036819,47.58,78068.81,0.0,0.84949,9e-05,12.6045]
[1779027039258,47.58,78063.44,0.0,0.84899,9e-05,12.63166]
[1779027039660,47.58,78063.44,0.0,0.84899,9e-05,12.63166]
[1779027039814,47.58,78063.44,0.0,0.84899,9e-05,12.63166]
[1779027040265,47.58,78064.03,0.0,0.84904,9e-05,12.62898]
[1779027045300,47.59,78065.16,0.0,0.84912,9e-05,12.62455]
[1779027049173,47.59,78066.56,0.0,0.84924,9e-05,12.61839]
[1779027049311,47.59,78066.56,0.0,0.84924,9e-05,12.61839]
[1779027062419,47.6,78070.24,0.0,0.84951,9e-05,12.60415]
[1779027062545,47.6,78070.24,0.0,0.84951,9e-05,12.60415]
[1779027062566,47.6,78070.24,0.0,0.84951,9e-05,12.60415]
[1779027063413,47.6,78070.24,0.0,0.84951,9e-05,12.60415]
[1779027063426,47.6,78070.27,0.0,0.8495,9e-05,12.60429]
[1779027063561,47.6,78070.27,0.0,0.8495,9e-05,12.60429]
[1779027069468,47.61,78070.67,0.0,0.84951,9e-05,12.60405]
[1779027072154,47.61,78069.96,0.0,0.84943,9e-05,12.60812]
[1779027072310,47.61,78069.96,0.0,0.84943,9e-05,12.60812]
[1779027076240,47.62,78065.78,0.0,0.84903,9e-05,12.62974]
[1779027076310,47.62,78065.78,0.0,0.84903,9e-05,12.62974]
[1779027076517,47.62,78066.55,0.0,0.8491,9e-05,12.62621]
[1779027080359,47.62,78066.91,0.0,0.84912,9e-05,12.62524]
[1779027080562,47.62,78066.94,0.0,0.84911,9e-05,12.62536]
[1779027086587,47.63,78068.15,0.0,0.8492,9e-05,12.62106]
[1779027089312,47.63,78068.15,0.0,0.8492,9e-05,12.62106]
[1779027089563,47.63,78068.15,0.0,0.8492,9e-05,12.62106]
[1779027090344,47.63,78068.18,0.0,0.84918,9e-05,12.62175]
[1779027090559,47.63,78068.18,0.0,0.84918,9e-05,12.62175]
[1779027090445,47.63,78068.43,0.0,0.8492,9e-05,12.62081]
[1779027098369,47.63,78068.46,0.0,0.84923,9e-05,12.61668]
[1779027098564,47.63,78068.46,0.0,0.84923,9e-05,12.61668]
[1779027098510,47.64,78061.18,0.0,0.84855,9e-05,12.65353]
[1779027098674,47.64,78057.56,0.0,0.84822,9e-05,12.67131]
[1779027099681,47.64,78054.03,0.0,0.84789,9e-05,12.68886]
[1779027104724,47.64,78053.69,0.0,0.84785,9e-05,12.6912]
[1779027104812,47.64,78053.69,0.0,0.84785,9e-05,12.6912]
[1779027105432,47.64,78053.69,0.0,0.84785,9e-05,12.6912]
[1779027105561,47.64,78053.69,0.0,0.84785,9e-05,12.6912]
[1779027105534,47.64,78053.82,0.0,0.84785,9e-05,12.69087]
[1779027110312,47.64,78056.73,0.0,0.84811,9e-05,12.67705]
[1779027110561,47.64,78056.73,0.0,0.84811,9e-05,12.67705]
[1779027115794,47.65,78056.52,0.0,0.84807,9e-05,12.67917]
[1779027120578,47.65,78056.87,0.0,0.84809,9e-05,12.67789]
[1779027120811,47.65,78057.0,0.0,0.8481,9e-05,12.6774]
[1779027121709,47.65,78056.98,0.0,0.8481,9e-05,12.67764]
[1779027121812,47.65,78056.98,0.0,0.8481,9e-05,12.67764]
[1779027121837,47.65,78056.92,0.0,0.84809,9e-05,12.67808]
[1779027125209,47.65,78058.72,0.0,0.84825,9e-05,12.66952]
[1779027125310,47.65,78058.72,0.0,0.84825,9e-05,12.66952]
[1779027130901,47.66,78059.68,0.0,0.84832,9e-05,12.66582]
[1779027134406,47.66,78059.67,0.0,0.84832,9e-05,12.66614]
[1779027134561,47.66,78059.67,0.0,0.84832,9e-05,12.66614]
[1779027135540,47.66,78058.76,0.0,0.84823,9e-05,12.67087]
[1779027135565,47.66,78058.76,0.0,0.84823,9e-05,12.67087]
[1779027135637,47.66,78059.13,0.0,0.84826,9e-05,12.66918]
[1779027138124,47.66,78057.98,0.0,0.84815,9e-05,12.67495]
[1779027138310,47.66,78057.98,0.0,0.84815,9e-05,12.67495]
[1779027138362,47.66,78053.12,0.0,0.8477,9e-05,12.69905]
[1779027143759,47.66,78053.61,0.0,0.84774,9e-05,12.69696]
[1779027143808,47.66,78053.61,0.0,0.84774,9e-05,12.69696]
[1779027145013,47.66,78056.88,0.0,0.84804,9e-05,12.68098]
[1779027145061,47.66,78056.88,0.0,0.84804,9e-05,12.68098]
[1779027145103,47.66,78059.07,0.0,0.84823,9e-05,12.6705]
[1779027148161,47.66,78059.5,0.0,0.84827,9e-05,12.66856]
[1779027148312,47.66,78059.5,0.0,0.84827,9e-05,12.66856]
[1779027154061,47.67,78059.67,0.0,0.84831,9e-05,12.66376]
[1779027155939,47.67,78060.48,0.0,0.84838,9e-05,12.65994]
[1779027156058,47.67,78060.48,0.0,0.84838,9e-05,12.65994]
[1779027156761,47.67,78060.62,0.0,0.84839,9e-05,12.65957]
[1779027156812,47.67,78060.62,0.0,0.84839,9e-05,12.65957]
[1779027157082,47.67,78060.57,0.0,0.84839,9e-05,12.65981]
[1779027162117,47.67,78060.24,0.0,0.84834,9e-05,12.66236]
[1779027167152,47.68,78060.42,0.0,0.84834,9e-05,12.6622]
[1779027172187,47.68,78060.42,0.0,0.84833,9e-05,12.66289]
[1779027177222,47.68,78060.21,0.0,0.8483,9e-05,12.6646]
[1779027180058,47.68,78060.46,0.0,0.84832,9e-05,12.66364]
[1779027185369,47.68,78059.9,0.0,0.84825,9e-05,12.66701]
[1779027185561,47.68,78059.9,0.0,0.84825,9e-05,12.66701]
[1779027185660,47.68,78059.95,0.0,0.84826,9e-05,12.66689]
[1779027186780,47.68,78059.35,0.0,0.8482,9e-05,12.66995]
[1779027186813,47.68,78059.35,0.0,0.8482,9e-05,12.66995]
[1779027192338,47.69,78059.29,0.0,0.84818,9e-05,12.67094]
[1779027194930,47.69,78059.18,0.0,0.84817,9e-05,12.67171]
[1779027195060,47.69,78059.18,0.0,0.84817,9e-05,12.67171]
[1779027195749,47.69,78060.28,0.0,0.84827,9e-05,12.66642]
[1779027195809,47.69,78060.28,0.0,0.84827,9e-05,12.66642]
[1779027196366,47.69,78060.24,0.0,0.84826,9e-05,12.66673]
[1779027200394,47.69,78053.25,0.0,0.84761,9e-05,12.70148]
[1779027200954,47.69,78053.25,0.0,0.84761,9e-05,12.70148]
[1779027201060,47.69,78053.25,0.0,0.84761,9e-05,12.70148]
[1779027206669,47.69,78055.74,0.0,0.84783,9e-05,12.68968]
[1779027206808,47.69,78055.1,0.0,0.84777,9e-05,12.69291]
[1779027207443,47.69,78055.06,0.0,0.84777,9e-05,12.69319]
[1779027209911,47.69,78054.95,0.0,0.84775,9e-05,12.6939]
[1779027210068,47.69,78054.95,0.0,0.84775,9e-05,12.6939]
[1779027214492,47.69,78052.36,0.0,0.84756,9e-05,12.70192]
[1779027215736,47.69,78052.65,0.0,0.84758,9e-05,12.70057]
[1779027215809,47.69,78052.65,0.0,0.84758,9e-05,12.70057]
[1779027216506,47.7,78052.49,0.0,0.84757,9e-05,12.70143]
[1779027221663,47.7,78051.73,0.0,0.84749,9e-05,12.70547]
[1779027221811,47.7,78053.26,0.0,0.84763,9e-05,12.69804]
[1779027224643,47.7,78059.64,0.0,0.84821,9e-05,12.66694]
[1779027224660,47.7,78062.88,0.0,0.8485,9e-05,12.65117]
[1779027224810,47.7,78062.88,0.0,0.8485,9e-05,12.65117]
[1779027225208,47.7,78062.88,0.0,0.8485,9e-05,12.65117]
[1779027225308,47.7,78062.88,0.0,0.8485,9e-05,12.65117]
[1779027225569,47.7,78059.48,0.0,0.84819,9e-05,12.66801]
[1779027232618,47.7,78056.94,0.0,0.84794,9e-05,12.68124]
[1779027236457,47.7,78056.51,0.0,0.8479,9e-05,12.68366]
[1779027236563,47.7,78056.51,0.0,0.8479,9e-05,12.68366]
[1779027236693,47.7,78056.51,0.0,0.8479,9e-05,12.68366]
[1779027236809,47.7,78055.85,0.0,0.84784,9e-05,12.687]
[1779027237653,47.7,78055.44,0.0,0.8478,9e-05,12.6891]
[1779027242689,47.7,78053.41,0.0,0.8476,9e-05,12.69947]
[1779027247723,47.71,78054.91,0.0,0.84773,9e-05,12.69254]
[1779027250173,47.71,78053.98,0.0,0.84765,9e-05,12.69727]
[1779027250309,47.71,78053.98,0.0,0.84765,9e-05,12.69727]
[1779027256639,47.71,78053.8,0.0,0.84762,9e-05,12.69856]
[1779027256662,47.71,78055.26,0.0,0.84775,9e-05,12.69157]
[1779027256813,47.71,78055.26,0.0,0.84775,9e-05,12.69157]
[1779027262829,47.71,78055.11,0.0,0.84773,9e-05,12.69285]
[1779027266029,47.71,78055.58,0.0,0.84777,9e-05,12.69072]
[1779027266061,47.71,78055.58,0.0,0.84777,9e-05,12.69072]
[1779027271557,47.71,78052.78,0.0,0.8475,9e-05,12.70486]
[1779027271658,47.71,78052.74,0.0,0.84754,9e-05,12.70008]
[1779027271779,47.71,78052.74,0.0,0.84754,9e-05,12.70008]
[1779027273490,47.71,78052.74,0.0,0.84754,9e-05,12.70008]
[1779027273561,47.71,78052.74,0.0,0.84754,9e-05,12.70008]
[1779027274918,47.71,78047.96,0.0,0.8471,9e-05,12.72372]
[1779027278659,47.71,78047.85,0.0,0.84709,9e-05,12.72433]
[1779027278810,47.71,78048.6,0.0,0.84716,9e-05,12.72073]
[1779027278918,47.71,78048.6,0.0,0.84716,9e-05,12.72073]
[1779027279060,47.71,78048.6,0.0,0.84716,9e-05,12.72073]
[1779027279139,47.71,78048.37,0.0,0.84714,9e-05,12.72185]
[1779027284992,47.72,78047.9,0.0,0.84709,9e-05,12.72437]
[1779027290032,47.72,78048.19,0.0,0.84711,9e-05,12.72312]
[1779027295067,47.72,78047.94,0.0,0.84709,9e-05,12.72451]
[1779027299388,47.72,78050.07,0.0,0.84728,9e-05,12.71416]
[1779027299563,47.72,78050.07,0.0,0.84728,9e-05,12.71416]
[1779027305137,47.72,78050.84,0.0,0.84735,9e-05,12.71073]
[1779027306550,47.72,78050.84,0.0,0.84735,9e-05,12.71073]
[1779027306563,47.72,78050.84,0.0,0.84735,9e-05,12.71073]
[1779027307155,47.72,78041.31,0.0,0.84647,9e-05,12.75758]
[1779027307896,47.72,78041.31,0.0,0.84647,9e-05,12.75758]
[1779027308378,47.72,78031.36,0.0,0.84555,9e-05,12.8064]
[1779027310179,47.72,78028.71,0.0,0.84531,9e-05,12.81932]
[1779027311217,47.72,78028.71,0.0,0.84531,9e-05,12.81932]
[1779027311259,47.72,78028.71,0.0,0.84531,9e-05,12.81932]
[1779027311771,47.72,78028.71,0.0,0.84531,9e-05,12.81932]
[1779027314684,47.72,78025.46,0.0,0.84501,9e-05,12.83498]
[1779027315214,47.72,78000.51,0.0,0.84269,9e-05,12.95717]
[1779027316221,47.72,77985.21,0.0,0.84126,9e-05,13.032]
[1779027317228,47.72,77985.56,0.0,0.84129,9e-05,13.03017]
[1779027318388,47.72,77985.56,0.0,0.84129,9e-05,13.03017]
[1779027318420,47.71,77983.53,0.0,0.84111,9e-05,13.0397]
[1779027319242,47.71,77979.06,0.0,0.84069,9e-05,13.06162]
[1779027321650,47.71,77983.94,0.0,0.84116,9e-05,13.03682]
[1779027322263,47.71,77988.06,0.0,0.84155,9e-05,13.01662]
[1779027325980,47.71,77985.81,0.0,0.84136,9e-05,13.02653]
[1779027327304,47.7,77975.09,0.0,0.84035,9e-05,13.07869]
[1779027328310,47.7,77966.84,0.0,0.83958,9e-05,13.11888]
[1779027329317,47.7,77958.35,0.0,0.83878,0.0001,13.16023]
[1779027330050,47.7,77958.35,0.0,0.83878,0.0001,13.16023]
[1779027330324,47.7,77948.52,0.0,0.83784,0.0001,13.20828]
[1779027331331,47.7,77944.4,0.0,0.83749,0.0001,13.22332]
[1779027332338,47.7,77953.26,0.0,0.83835,0.0001,13.17951]
[1779027333345,47.7,77957.94,0.0,0.8388,0.0001,13.15625]
[1779027334352,47.7,77949.87,0.0,0.83803,0.0001,13.19573]
[1779027335359,47.7,77942.6,0.0,0.83734,0.0001,13.23123]
[1779027338387,47.7,77938.61,0.0,0.83696,0.0001,13.25069]
[1779027341408,47.7,77944.67,0.0,0.83754,0.0001,13.22096]
[1779027342415,47.7,77948.55,0.0,0.83791,0.0001,13.20198]
[1779027347338,47.7,77951.52,0.0,0.83819,0.0001,13.18772]
[1779027347560,47.7,77951.52,0.0,0.83819,0.0001,13.18772]
[1779027348461,47.7,77959.69,0.0,0.83897,0.0001,13.1477]
[1779027349468,47.7,77963.28,0.0,0.83931,0.0001,13.1301]
[1779027350707,47.7,77963.28,0.0,0.83931,0.0001,13.1301]
[1779027350811,47.7,77963.28,0.0,0.83931,0.0001,13.1301]
[1779027350808,47.7,77965.01,0.0,0.83947,9e-05,13.12165]
[1779027353496,47.7,77961.09,0.0,0.8391,0.0001,13.14101]
[1779027354503,47.7,77956.55,0.0,0.83866,0.0001,13.16329]
[1779027355510,47.7,77948.52,0.0,0.8379,0.0001,13.20271]
[1779027356748,47.7,77948.52,0.0,0.8379,0.0001,13.20271]
[1779027356812,47.7,77948.52,0.0,0.8379,0.0001,13.20271]
[1779027356842,47.7,77941.72,0.0,0.83724,0.0001,13.23605]
[1779027359538,47.7,77937.82,0.0,0.83687,0.0001,13.25502]
[1779027360545,47.7,77933.63,0.0,0.83647,0.0001,13.2755]
[1779027361291,47.7,77933.63,0.0,0.83647,0.0001,13.2755]
[1779027361638,47.7,77910.16,0.0,0.8342,0.0001,13.39047]
[1779027362583,47.7,77895.83,0.0,0.83281,0.0001,13.46055]
[1779027363593,47.7,77871.87,0.0,0.83047,0.0001,13.57743]
[1779027364598,47.7,77868.86,0.0,0.83017,0.0001,13.59195]
[1779027365270,47.7,77868.86,0.0,0.83017,0.0001,13.59195]
[1779027369450,47.68,77870.2,0.0,0.83037,0.0001,13.5819]
[1779027369648,47.68,77853.84,0.0,0.82878,0.0001,13.66045]
[1779027370648,47.68,77839.9,0.0,0.8274,0.0001,13.72846]
[1779027371655,47.67,77834.54,0.0,0.8269,0.0001,13.75284]
[1779027373522,47.66,77837.44,0.0,0.82723,0.0001,13.73659]
[1779027375606,47.66,77833.86,0.0,0.82688,0.0001,13.75352]
[1779027378704,47.67,77838.03,0.0,0.82724,0.0001,13.73635]
[1779027379651,47.67,77838.03,0.0,0.82724,0.0001,13.73635]
[1779027380718,47.67,77845.35,0.0,0.82796,0.0001,13.70067]
[1779027381725,47.67,77850.01,0.0,0.82843,0.0001,13.67793]
[1779027382732,47.67,77856.07,0.0,0.82903,0.0001,13.64835]
[1779027383739,47.67,77862.17,0.0,0.82963,0.0001,13.61861]
[1779027384746,47.67,77868.64,0.0,0.83027,0.0001,13.58709]
[1779027389786,47.68,77870.13,0.0,0.8304,0.0001,13.58063]
[1779027390793,47.68,77878.34,0.0,0.8312,0.0001,13.54055]
[1779027391803,47.68,77887.77,0.0,0.83218,0.0001,13.48924]
[1779027392807,47.68,77893.89,0.0,0.83278,0.0001,13.4593]
[1779027395828,47.68,77889.79,0.0,0.83237,0.0001,13.47952]
[1779027397842,47.68,77884.39,0.0,0.83184,0.0001,13.50598]
[1779027398812,47.68,77884.39,0.0,0.83184,0.0001,13.50598]
[1779027399058,47.68,77885.31,0.0,0.83193,0.0001,13.50146]
[1779027399856,47.68,77889.82,0.0,0.83238,0.0001,13.47937]
[1779027401531,47.68,77891.9,0.0,0.83258,0.0001,13.4692]
[1779027401569,47.68,77891.9,0.0,0.83258,0.0001,13.4692]
[1779027401870,47.68,77891.36,0.0,0.83252,0.0001,13.47187]
[1779027403165,47.68,77893.6,0.0,0.83274,0.0001,13.46093]
[1779027403812,47.68,77893.6,0.0,0.83274,0.0001,13.46093]
[1779027408665,47.68,77896.65,0.0,0.83303,0.0001,13.44638]
[1779027408919,47.68,77902.37,0.0,0.83359,0.0001,13.41844]
[1779027411617,47.68,77901.57,0.0,0.83351,0.0001,13.42243]
[1779027411820,47.68,77901.57,0.0,0.83351,0.0001,13.42243]
[1779027411941,47.68,77900.9,0.0,0.83345,0.0001,13.42568]
[1779027416976,47.68,77905.75,0.0,0.83391,0.0001,13.40214]
[1779027417983,47.68,77909.18,0.0,0.83425,0.0001,13.38543]
[1779027418990,47.68,77914.72,0.0,0.83478,0.0001,13.35836]
[1779027420618,47.68,77914.72,0.0,0.83478,0.0001,13.35836]
[1779027421004,47.68,77918.28,0.0,0.83513,0.0001,13.34095]
[1779027422011,47.68,77929.99,0.0,0.83626,0.0001,13.2836]
[1779027423019,47.68,77934.07,0.0,0.83665,0.0001,13.26357]
[1779027424027,47.68,77937.63,0.0,0.83699,0.0001,13.24611]
[1779027425034,47.68,77933.19,0.0,0.83656,0.0001,13.2679]
[1779027427048,47.68,77929.66,0.0,0.83623,0.0001,13.28516]
[1779027428069,47.68,77933.92,0.0,0.83664,0.0001,13.26423]
[1779027429072,47.68,77938.17,0.0,0.83704,0.0001,13.24337]
[1779027431086,47.68,77942.25,0.0,0.83744,0.0001,13.2234]
[1779027432791,47.68,77942.25,0.0,0.83744,0.0001,13.2234]
[1779027433576,47.68,77942.91,0.0,0.8375,0.0001,13.22023]
[1779027435345,47.68,77944.09,0.0,0.83761,0.0001,13.2145]
[1779027435565,47.68,77944.09,0.0,0.83761,0.0001,13.2145]
[1779027435620,47.68,77942.65,0.0,0.83747,0.0001,13.22165]
[1779027440149,47.68,77946.32,0.0,0.83782,0.0001,13.20387]
[1779027445208,47.68,77947.08,0.0,0.83788,0.0001,13.20056]
[1779027445589,47.68,77947.08,0.0,0.83788,0.0001,13.20056]
[1779027445598,47.68,77941.83,0.0,0.83738,0.0001,13.22635]
[1779027446731,47.68,77941.83,0.0,0.83738,0.0001,13.22635]
[1779027446809,47.68,77941.83,0.0,0.83738,0.0001,13.22635]
[1779027446881,47.68,77936.01,0.0,0.83682,0.0001,13.2549]
[1779027450124,47.68,77933.28,0.0,0.83656,0.0001,13.2683]
[1779027450311,47.68,77933.28,0.0,0.83656,0.0001,13.2683]
[1779027453240,47.69,77929.24,0.0,0.83621,0.0001,13.28305]
[1779027454247,47.69,77924.98,0.0,0.8358,0.0001,13.30392]
[1779027455772,47.69,77924.98,0.0,0.8358,0.0001,13.30392]
[1779027455815,47.69,77924.98,0.0,0.8358,0.0001,13.30392]
[1779027455968,47.69,77924.98,0.0,0.8358,0.0001,13.30392]
[1779027455873,47.68,77925.25,0.0,0.83583,0.0001,13.30251]
[1779027456064,47.68,77925.25,0.0,0.83583,0.0001,13.30251]
[1779027457268,47.68,77929.33,0.0,0.83622,0.0001,13.28247]
[1779027459610,47.68,77931.33,0.0,0.83642,0.0001,13.27262]
[1779027459810,47.68,77931.33,0.0,0.83642,0.0001,13.27262]
[1779027459979,47.68,77931.33,0.0,0.83642,0.0001,13.27262]
[1779027460059,47.68,77931.34,0.0,0.83642,0.0001,13.27256]
[1779027460289,47.68,77932.58,0.0,0.83654,0.0001,13.26648]
[1779027463486,47.68,77933.31,0.0,0.83661,0.0001,13.2629]
[1779027463569,47.68,77933.31,0.0,0.83661,0.0001,13.2629]
[1779027466737,47.68,77937.09,0.0,0.83697,0.0001,13.24439]
[1779027466809,47.68,77937.09,0.0,0.83697,0.0001,13.24439]
[1779027467338,47.68,77941.13,0.0,0.83736,0.0001,13.22463]
[1779027468345,47.68,77945.04,0.0,0.83773,0.0001,13.20548]
[1779027470145,47.68,77947.12,0.0,0.83793,0.0001,13.19532]
[1779027470311,47.68,77947.12,0.0,0.83793,0.0001,13.19532]
[1779027470514,47.68,77947.12,0.0,0.83793,0.0001,13.19532]
[1779027470562,47.68,77947.12,0.0,0.83793,0.0001,13.19532]
[1779027470615,47.69,77945.36,0.0,0.83776,0.0001,13.2041]
[1779027471366,47.69,77941.36,0.0,0.83738,0.0001,13.22372]
[1779027476402,47.69,77941.99,0.0,0.83743,0.0001,13.2209]
[1779027479046,47.69,77941.94,0.0,0.83743,0.0001,13.22121]
[1779027479063,47.69,77941.94,0.0,0.83743,0.0001,13.22121]
[1779027479100,47.69,77941.94,0.0,0.83743,0.0001,13.22121]
[1779027479308,47.69,77941.94,0.0,0.83743,0.0001,13.22121]
[1779027479423,47.69,77942.02,0.0,0.83743,0.0001,13.22093]
[1779027483001,47.69,77942.95,0.0,0.83752,0.0001,13.2165]
[1779027483066,47.69,77945.43,0.0,0.83775,0.0001,13.20448]
[1779027483549,47.69,77945.43,0.0,0.83775,0.0001,13.20448]
[1779027483562,47.69,77945.43,0.0,0.83775,0.0001,13.20448]
[1779027483655,47.69,77948.39,0.0,0.83803,0.0001,13.19005]
[1779027489903,47.69,77949.47,0.0,0.83813,0.0001,13.18535]
[1779027490002,47.69,77946.72,0.0,0.83786,0.0001,13.19895]
[1779027490058,47.69,77946.72,0.0,0.83786,0.0001,13.19895]
[1779027490293,47.69,77946.72,0.0,0.83786,0.0001,13.19895]
[1779027490311,47.69,77946.72,0.0,0.83786,0.0001,13.19895]
[1779027490501,47.69,77943.97,0.0,0.8376,0.0001,13.21253]
[1779027493811,47.69,77943.38,0.0,0.83754,0.0001,13.21557]
[1779027493916,47.69,77943.38,0.0,0.83754,0.0001,13.21557]
[1779027493958,47.69,77942.39,0.0,0.83744,0.0001,13.22049]
[1779027494066,47.69,77942.39,0.0,0.83744,0.0001,13.22049]
[1779027494529,47.69,77941.93,0.0,0.8374,0.0001,13.22281]
[1779027495536,47.69,77936.95,0.0,0.83692,0.0001,13.24729]
[1779027497550,47.69,77932.15,0.0,0.83645,0.0001,13.27085]
[1779027499408,47.69,77930.3,0.0,0.83628,0.0001,13.2799]
[1779027499568,47.69,77930.3,0.0,0.83628,0.0001,13.2799]
[1779027499584,47.69,77927.42,0.0,0.836,0.0001,13.294]
[1779027500754,47.69,77927.42,0.0,0.836,0.0001,13.294]
[1779027500809,47.69,77927.42,0.0,0.836,0.0001,13.294]
[1779027500853,47.69,77931.13,0.0,0.83636,0.0001,13.27577]
[1779027504202,47.69,77933.1,0.0,0.83655,0.0001,13.26608]
[1779027504309,47.69,77933.1,0.0,0.83655,0.0001,13.26608]
[1779027505606,47.69,77928.83,0.0,0.83614,0.0001,13.28697]
[1779027506614,47.69,77905.85,0.0,0.83391,0.0001,13.39949]
[1779027507476,47.69,77905.85,0.0,0.83391,0.0001,13.39949]
[1779027507620,47.69,77890.85,0.0,0.83245,0.0001,13.47279]
[1779027508627,47.69,77881.1,0.0,0.8315,0.0001,13.52026]
[1779027509634,47.69,77880.14,0.0,0.83141,0.0001,13.52474]
[1779027510641,47.69,77888.86,0.0,0.83227,0.0001,13.48185]
[1779027511535,47.69,77888.86,0.0,0.83227,0.0001,13.48185]
[1779027511648,47.69,77892.14,0.0,0.83264,0.0001,13.46053]
[1779027516683,47.69,77886.98,0.0,0.83214,0.0001,13.48562]
[1779027521796,47.69,77884.45,0.0,0.83189,0.0001,13.49795]
[1779027521814,47.69,77884.45,0.0,0.83189,0.0001,13.49795]
[1779027521875,47.69,77884.45,0.0,0.83189,0.0001,13.49795]
[1779027522058,47.69,77884.45,0.0,0.83189,0.0001,13.49795]
[1779027521897,47.69,77887.49,0.0,0.83219,0.0001,13.48305]
[1779027523732,47.69,77891.54,0.0,0.83259,0.0001,13.46325]
[1779027527760,47.69,77896.41,0.0,0.83306,0.0001,13.43941]
[1779027528767,47.69,77903.93,0.0,0.8338,0.0001,13.4025]
[1779027529593,47.69,77903.93,0.0,0.8338,0.0001,13.4025]
[1779027529735,47.69,77903.93,0.0,0.8338,0.0001,13.4025]
[1779027529811,47.69,77903.93,0.0,0.8338,0.0001,13.4025]
[1779027529836,47.69,77905.38,0.0,0.83394,0.0001,13.39536]
[1779027530781,47.69,77916.87,0.0,0.83506,0.0001,13.33891]
[1779027531788,47.69,77922.89,0.0,0.83565,0.0001,13.30916]
[1779027532796,47.68,77928.75,0.0,0.83622,0.0001,13.28022]
[1779027533803,47.68,77931.63,0.0,0.8365,0.0001,13.26593]
[1779027534437,47.68,77931.63,0.0,0.8365,0.0001,13.26593]
[1779027534809,47.68,77931.63,0.0,0.8365,0.0001,13.26593]
[1779027534811,47.68,77931.65,0.0,0.8365,0.0001,13.26567]
[1779027536126,47.68,77929.65,0.0,0.83631,0.0001,13.27532]
[1779027536314,47.68,77929.65,0.0,0.83631,0.0001,13.27532]
[1779027538445,47.68,77925.42,0.0,0.83591,0.0001,13.29581]
[1779027538558,47.68,77925.42,0.0,0.83591,0.0001,13.29581]
[1779027538839,47.68,77926.64,0.0,0.83603,0.0001,13.28975]
[1779027539846,47.68,77929.62,0.0,0.83632,0.0001,13.27506]
[1779027540248,47.68,77929.62,0.0,0.83632,0.0001,13.27506]
[1779027540326,47.68,77929.62,0.0,0.83632,0.0001,13.27506]
[1779027542867,47.68,77932.89,0.0,0.83663,0.0001,13.25886]
[1779027544746,47.68,77932.07,0.0,0.83656,0.0001,13.26283]
[1779027544804,47.68,77932.07,0.0,0.83656,0.0001,13.26283]
[1779027544808,47.68,77932.07,0.0,0.83656,0.0001,13.26283]
[1779027545063,47.68,77932.07,0.0,0.83656,0.0001,13.26283]
[1779027544881,47.68,77934.37,0.0,0.83678,0.0001,13.2515]
[1779027546895,47.68,77937.39,0.0,0.83707,0.0001,13.2366]
[1779027549678,47.68,77938.27,0.0,0.83716,0.0001,13.23222]
[1779027549916,47.68,77941.33,0.0,0.83745,0.0001,13.21719]
[1779027550429,47.68,77941.33,0.0,0.83745,0.0001,13.21719]
[1779027550560,47.68,77941.33,0.0,0.83745,0.0001,13.21719]
[1779027553948,47.68,77948.6,0.0,0.83816,0.0001,13.18102]
[1779027554955,47.68,77955.1,0.0,0.83878,0.0001,13.14905]
[1779027555598,47.68,77955.1,0.0,0.83878,0.0001,13.14905]
[1779027555810,47.68,77955.1,0.0,0.83878,0.0001,13.14905]
[1779027555963,47.68,77957.43,0.0,0.839,0.0001,13.13758]
[1779027560997,47.68,77957.36,0.0,0.839,0.0001,13.13781]
[1779027562641,47.68,77957.99,0.0,0.83906,0.0001,13.13471]
[1779027563284,47.68,77957.22,0.0,0.83898,0.0001,13.13848]
[1779027563307,47.68,77957.22,0.0,0.83898,0.0001,13.13848]
[1779027564313,47.68,77957.25,0.0,0.83899,0.0001,13.13832]
[1779027566032,47.68,77959.03,0.0,0.83916,0.0001,13.12958]
[1779027570348,47.68,77961.74,0.0,0.83941,0.0001,13.11637]
[1779027570558,47.68,77961.74,0.0,0.83941,0.0001,13.11637]
[1779027576102,47.68,77962.73,0.0,0.83955,0.0001,13.10666]
[1779027582146,47.68,77962.52,0.0,0.83952,0.0001,13.10798]
[1779027583508,47.68,77962.52,0.0,0.83952,0.0001,13.10798]
[1779027583560,47.68,77962.52,0.0,0.83952,0.0001,13.10798]
[1779027587090,47.68,77962.72,0.0,0.83954,0.0001,13.10715]
[1779027587310,47.68,77962.89,0.0,0.83956,0.0001,13.10634]
[1779027587411,47.68,77962.57,0.0,0.83952,0.0001,13.10794]
[1779027593668,47.68,77962.95,0.0,0.83956,0.0001,13.10633]
[1779027594000,47.68,77953.87,0.0,0.83869,0.0001,13.15091]
[1779027594646,47.68,77942.73,0.0,0.83763,0.0001,13.20533]
[1779027596950,47.68,77943.25,0.0,0.83768,0.0001,13.20278]
[1779027599848,47.68,77943.8,0.0,0.83774,0.0001,13.19971]
[1779027600056,47.68,77943.8,0.0,0.83774,0.0001,13.19971]
[1779027600158,47.68,77942.93,0.0,0.83766,0.0001,13.20379]
[1779027604359,47.68,77942.78,0.0,0.83765,0.0001,13.20424]
[1779027604560,47.68,77942.78,0.0,0.83765,0.0001,13.20424]
[1779027604572,47.68,77950.43,0.0,0.83838,0.0001,13.16662]
[1779027609207,47.68,77953.92,0.0,0.83872,0.0001,13.14953]
[1779027609308,47.68,77953.92,0.0,0.83872,0.0001,13.14953]
[1779027611081,47.68,77956.17,0.0,0.83893,0.0001,13.13873]
[1779027611168,47.68,77956.37,0.0,0.83894,0.0001,13.13792]
[1779027611309,47.68,77956.37,0.0,0.83894,0.0001,13.13792]
[1779027613362,47.68,77961.79,0.0,0.83945,0.0001,13.11153]
[1779027618397,47.68,77963.06,0.0,0.83957,0.0001,13.10576]
[1779027625066,47.68,77963.98,0.0,0.83965,0.0001,13.10155]
[1779027627462,47.68,77953.84,0.0,0.83868,0.0001,13.15152]
[1779027628469,47.68,77944.01,0.0,0.83773,0.0001,13.19993]
[1779027629575,47.68,77944.01,0.0,0.83773,0.0001,13.19993]
[1779027629809,47.68,77944.01,0.0,0.83773,0.0001,13.19993]
[1779027629821,47.68,77942.65,0.0,0.8376,0.0001,13.20683]
[1779027631526,47.68,77942.96,0.0,0.83763,0.0001,13.20531]
[1779027631564,47.68,77942.96,0.0,0.83763,0.0001,13.20531]
[1779027631665,47.68,77942.84,0.0,0.83766,0.0001,13.20092]
[1779027633955,47.68,77943.47,0.0,0.83772,0.0001,13.19783]
[1779027634062,47.68,77943.47,0.0,0.83772,0.0001,13.19783]
[1779027641561,47.69,77939.66,0.0,0.83735,0.0001,13.21714]
[1779027642568,47.69,77935.59,0.0,0.83695,0.0001,13.23715]
[1779027644563,47.69,77934.48,0.0,0.83685,0.0001,13.24265]
[1779027644810,47.69,77934.48,0.0,0.83685,0.0001,13.24265]
[1779027646500,47.69,77933.08,0.0,0.83671,0.0001,13.24956]
[1779027646559,47.69,77933.08,0.0,0.83671,0.0001,13.24956]
[1779027646659,47.69,77931.06,0.0,0.83652,0.0001,13.25951]
[1779027652640,47.69,77928.84,0.0,0.8363,0.0001,13.27039]
[1779027653647,47.69,77923.92,0.0,0.83582,0.0001,13.2946]
[1779027654654,47.69,77917.0,0.0,0.83515,0.0001,13.32857]
[1779027655661,47.69,77911.19,0.0,0.83459,0.0001,13.3571]
[1779027657675,47.69,77901.34,0.0,0.83363,0.0001,13.40541]
[1779027658684,47.69,77894.46,0.0,0.83296,0.0001,13.43912]
[1779027659691,47.69,77890.46,0.0,0.83257,0.0001,13.45867]
[1779027663849,47.69,77893.18,0.0,0.83284,0.0001,13.44521]
[1779027664064,47.69,77893.18,0.0,0.83284,0.0001,13.44521]
[1779027665735,47.69,77905.07,0.0,0.834,0.0001,13.38687]
[1779027666744,47.69,77912.22,0.0,0.83469,0.0001,13.35182]
[1779027668758,47.69,77923.46,0.0,0.83579,0.0001,13.29646]
[1779027669632,47.69,77923.46,0.0,0.83579,0.0001,13.29646]
[1779027669810,47.69,77923.46,0.0,0.83579,0.0001,13.29646]
[1779027673841,47.69,77928.37,0.0,0.83626,0.0001,13.27224]
[1779027674058,47.69,77928.37,0.0,0.83626,0.0001,13.27224]
[1779027674080,47.69,77928.16,0.0,0.83625,0.0001,13.27323]
[1779027675457,47.69,77929.01,0.0,0.83633,0.0001,13.26902]
[1779027675561,47.69,77929.01,0.0,0.83633,0.0001,13.26902]
[1779027680844,47.69,77921.14,0.0,0.83557,0.0001,13.3075]
[1779027681823,47.69,77921.14,0.0,0.83557,0.0001,13.3075]
[1779027682059,47.69,77921.14,0.0,0.83557,0.0001,13.3075]
[1779027682159,47.69,77912.07,0.0,0.83469,0.0001,13.35198]
[1779027683865,47.69,77916.06,0.0,0.83508,0.0001,13.33236]
[1779027686508,47.69,77916.91,0.0,0.83516,0.0001,13.32816]
[1779027686558,47.69,77916.91,0.0,0.83516,0.0001,13.32816]
[1779027687622,47.69,77916.58,0.0,0.83513,0.0001,13.32976]
[1779027687809,47.69,77916.58,0.0,0.83513,0.0001,13.32976]
[1779027687893,47.69,77916.59,0.0,0.83513,0.0001,13.32969]
[1779027689907,47.68,77920.45,0.0,0.83551,0.0001,13.31074]
[1779027691472,47.68,77921.43,0.0,0.8356,0.0001,13.30582]
[1779027691563,47.68,77921.43,0.0,0.8356,0.0001,13.30582]
[1779027692928,47.68,77928.96,0.0,0.83638,0.0001,13.26359]
[1779027695566,47.68,77932.4,0.0,0.83671,0.0001,13.24662]
[1779027695808,47.68,77932.4,0.0,0.83671,0.0001,13.24662]
[1779027695949,47.68,77933.92,0.0,0.83686,0.0001,13.23912]
[1779027696359,47.68,77933.92,0.0,0.83686,0.0001,13.23912]
[1779027696564,47.68,77933.92,0.0,0.83686,0.0001,13.23912]
[1779027701991,47.68,77934.57,0.0,0.83693,0.0001,13.23576]
[1779027703945,47.68,77935.31,0.0,0.837,0.0001,13.2321]
[1779027704060,47.68,77935.31,0.0,0.837,0.0001,13.2321]
[1779027704483,47.68,77936.77,0.0,0.83714,0.0001,13.22491]
[1779027704563,47.68,77936.77,0.0,0.83714,0.0001,13.22491]
[1779027705012,47.68,77936.73,0.0,0.83714,0.0001,13.22509]
[1779027710047,47.68,77937.23,0.0,0.83719,0.0001,13.22255]
[1779027713069,47.68,77932.58,0.0,0.83674,0.0001,13.24538]
[1779027714075,47.68,77927.06,0.0,0.83621,0.0001,13.2724]
[1779027714411,47.68,77927.06,0.0,0.83621,0.0001,13.2724]
[1779027714565,47.68,77927.06,0.0,0.83621,0.0001,13.2724]
[1779027720117,47.68,77928.47,0.0,0.83634,0.0001,13.26558]
[1779027721124,47.68,77924.76,0.0,0.83598,0.0001,13.2838]
[1779027721898,47.68,77924.76,0.0,0.83598,0.0001,13.2838]
[1779027722058,47.68,77924.76,0.0,0.83598,0.0001,13.2838]
[1779027722131,47.68,77921.13,0.0,0.83563,0.0001,13.3016]
[1779027725518,47.68,77918.4,0.0,0.83537,0.0001,13.31493]
[1779027725544,47.68,77918.4,0.0,0.83537,0.0001,13.31493]
[1779027726159,47.68,77918.36,0.0,0.83537,0.0001,13.3151]
[1779027729180,47.68,77923.13,0.0,0.83583,0.0001,13.29168]
[1779027730284,47.68,77923.13,0.0,0.83583,0.0001,13.29168]
[1779027730312,47.68,77923.13,0.0,0.83583,0.0001,13.29168]
[1779027734371,47.68,77926.61,0.0,0.83616,0.0001,13.27476]
[1779027734560,47.68,77926.61,0.0,0.83616,0.0001,13.27476]
[1779027735222,47.68,77926.45,0.0,0.83614,0.0001,13.27558]
[1779027737514,47.68,77927.56,0.0,0.83625,0.0001,13.2702]
[1779027737562,47.68,77927.56,0.0,0.83625,0.0001,13.2702]
[1779027742791,47.68,77930.39,0.0,0.83652,0.0001,13.25652]
[1779027742905,47.68,77930.39,0.0,0.83652,0.0001,13.25652]
[1779027743063,47.68,77930.39,0.0,0.83652,0.0001,13.25652]
[1779027745771,47.68,77924.78,0.0,0.83598,0.0001,13.28398]
[1779027745808,47.68,77924.78,0.0,0.83598,0.0001,13.28398]
[1779027746299,47.68,77924.52,0.0,0.83595,0.0001,13.2853]
[1779027751334,47.68,77924.31,0.0,0.83598,0.0001,13.28143]
[1779027753885,47.68,77924.3,0.0,0.83597,0.0001,13.28153]
[1779027754061,47.68,77924.3,0.0,0.83597,0.0001,13.28153]
[1779027759390,47.69,77925.43,0.0,0.83608,0.0001,13.27638]
[1779027764586,47.69,77925.57,0.0,0.83608,0.0001,13.27593]
[1779027764810,47.69,77925.57,0.0,0.83608,0.0001,13.27593]
[1779027765517,47.69,77925.03,0.0,0.83603,0.0001,13.2787]
[1779027765572,47.69,77925.03,0.0,0.83603,0.0001,13.2787]
[1779027765618,47.69,77924.54,0.0,0.83598,0.0001,13.2811]
[1779027769787,47.69,77926.3,0.0,0.83615,0.0001,13.27266]
[1779027769807,47.69,77926.3,0.0,0.83615,0.0001,13.27266]
[1779027775502,47.69,77928.93,0.0,0.83639,0.0001,13.26025]
[1779027780537,47.69,77930.74,0.0,0.83656,0.0001,13.25157]
[1779027782163,47.69,77930.74,0.0,0.83656,0.0001,13.25157]
[1779027782309,47.69,77930.74,0.0,0.83656,0.0001,13.25157]
[1779027782264,47.69,77932.63,0.0,0.83675,0.0001,13.24227]
[1779027784565,47.69,77927.14,0.0,0.83622,0.0001,13.26924]
[1779027789600,47.69,77926.28,0.0,0.83614,0.0001,13.27293]
[1779027794635,47.69,77926.83,0.0,0.8362,0.0001,13.27017]
[1779027798663,47.69,77930.42,0.0,0.83655,0.0001,13.25222]
[1779027803698,47.69,77929.83,0.0,0.8365,0.0001,13.25473]
[1779027808733,47.68,77930.75,0.0,0.8366,0.0001,13.24982]
[1779027813768,47.68,77932.4,0.0,0.83681,0.0001,13.2363]
[1779027818803,47.68,77935.46,0.0,0.83711,0.0001,13.22116]
[1779027823838,47.68,77936.22,0.0,0.83718,0.0001,13.2176]
[1779027828874,47.68,77940.54,0.0,0.83759,0.0001,13.19645]
[1779027829881,47.68,77944.15,0.0,0.83794,0.0001,13.17873]
[1779027830888,47.68,77947.79,0.0,0.83828,0.0001,13.16087]
[1779027831895,47.68,77954.94,0.0,0.83897,0.0001,13.12583]
[1779027832902,47.68,77961.57,0.0,0.8396,0.0001,13.09338]
[1779027834425,47.68,77961.57,0.0,0.8396,0.0001,13.09338]
[1779027833909,47.68,77968.78,0.0,0.84028,9e-05,13.05797]
[1779027834567,47.68,77968.78,0.0,0.84028,9e-05,13.05797]
[1779027836930,47.68,77978.3,0.0,0.84118,9e-05,13.01133]
[1779027841965,47.68,77977.38,0.0,0.84109,9e-05,13.01611]
[1779027843061,47.68,77977.38,0.0,0.84109,9e-05,13.01611]
[1779027843161,47.68,77972.76,0.0,0.84066,9e-05,13.0387]
[1779027847396,47.68,77972.6,0.0,0.84065,9e-05,13.03915]
[1779027847561,47.68,77972.99,0.0,0.84069,9e-05,13.03713]
[1779027848009,47.68,77972.97,0.0,0.84069,9e-05,13.03711]
[1779027853050,47.68,77972.45,0.0,0.84064,9e-05,13.03931]
[1779027855296,47.68,77972.73,0.0,0.84067,9e-05,13.03794]
[1779027855307,47.68,77972.73,0.0,0.84067,9e-05,13.03794]
[1779027860099,47.68,77979.6,0.0,0.84132,9e-05,13.00433]
[1779027860747,47.68,77979.6,0.0,0.84132,9e-05,13.00433]
[1779027860816,47.68,77979.6,0.0,0.84132,9e-05,13.00433]
[1779027861106,47.68,77984.8,0.0,0.84181,9e-05,12.97887]
[1779027866141,47.68,77985.29,0.0,0.84184,9e-05,12.97691]
[1779027871060,47.68,77985.17,0.0,0.84183,9e-05,12.97787]
[1779027876211,47.69,77984.75,0.0,0.84182,9e-05,12.97537]
[1779027880497,47.69,77982.69,0.0,0.84162,9e-05,12.98583]
[1779027880565,47.69,77982.69,0.0,0.84162,9e-05,12.98583]
[1779027881443,47.69,77982.69,0.0,0.84162,9e-05,12.98583]
[1779027881561,47.69,77982.15,0.0,0.84157,9e-05,12.98856]
[1779027882253,47.69,77981.7,0.0,0.84153,9e-05,12.99085]
[1779027885274,47.69,77977.36,0.0,0.84111,9e-05,13.01236]
[1779027885850,47.69,77977.36,0.0,0.84111,9e-05,13.01236]
[1779027886062,47.69,77977.36,0.0,0.84111,9e-05,13.01236]
[1779027891316,47.69,77976.46,0.0,0.84102,9e-05,13.01708]
[1779027892547,47.69,77976.73,0.0,0.84105,9e-05,13.01581]
[1779027892559,47.69,77976.73,0.0,0.84105,9e-05,13.01581]
[1779027893330,47.69,77977.06,0.0,0.84108,9e-05,13.01424]
[1779027896351,47.69,77972.04,0.0,0.8406,9e-05,13.03902]
[1779027896767,47.69,77972.04,0.0,0.8406,9e-05,13.03902]
[1779027896813,47.69,77972.04,0.0,0.8406,9e-05,13.03902]
[1779027902038,47.69,77969.46,0.0,0.84035,9e-05,13.05171]
[1779027902065,47.69,77969.46,0.0,0.84035,9e-05,13.05171]
[1779027902393,47.69,77968.21,0.0,0.84023,9e-05,13.05799]
[1779027907272,47.69,77967.8,0.0,0.84018,9e-05,13.06057]
[1779027907311,47.69,77967.8,0.0,0.84018,9e-05,13.06057]
[1779027912463,47.7,77967.46,0.0,0.84013,9e-05,13.06305]
[1779027914006,47.7,77967.64,0.0,0.84015,9e-05,13.0623]
[1779027914064,47.7,77967.64,0.0,0.84015,9e-05,13.0623]
[1779027915128,47.7,77967.47,0.0,0.84013,9e-05,13.06327]
[1779027915309,47.7,77967.47,0.0,0.84013,9e-05,13.06327]
[1779027915484,47.7,77967.37,0.0,0.84012,9e-05,13.0639]
[1779027920519,47.7,77968.61,0.0,0.84022,9e-05,13.05852]
[1779027923072,47.7,77968.55,0.0,0.84021,9e-05,13.05895]
[1779027923310,47.7,77968.55,0.0,0.84021,9e-05,13.05895]
[1779027923395,47.7,77972.82,0.0,0.84061,9e-05,13.03832]
[1779027927001,47.7,77975.69,0.0,0.84088,9e-05,13.02443]
[1779027927061,47.7,77975.69,0.0,0.84088,9e-05,13.02443]
[1779027927194,47.7,77975.69,0.0,0.84088,9e-05,13.02443]
[1779027927331,47.7,77975.69,0.0,0.84088,9e-05,13.02443]
[1779027927427,47.71,77976.6,0.0,0.84096,9e-05,13.02054]
[1779027928575,47.71,77982.87,0.0,0.84155,9e-05,12.98983]
[1779027933610,47.71,77984.36,0.0,0.84174,9e-05,12.97745]
[1779027934560,47.71,77984.36,0.0,0.84174,9e-05,12.97745]
[1779027934810,47.71,77984.36,0.0,0.84174,9e-05,12.97745]
[1779027940659,47.71,77984.85,0.0,0.84178,9e-05,12.975]
[1779027943758,47.71,77984.91,0.0,0.84179,9e-05,12.97471]
[1779027943813,47.71,77984.91,0.0,0.84179,9e-05,12.97471]
[1779027944261,47.71,77984.91,0.0,0.84179,9e-05,12.97471]
[1779027944310,47.71,77984.91,0.0,0.84179,9e-05,12.97471]
[1779027944402,47.71,77985.47,0.0,0.84184,9e-05,12.97197]
[1779027948716,47.71,77997.61,0.0,0.84298,9e-05,12.91245]
[1779027949723,47.71,78008.63,0.0,0.84401,9e-05,12.85847]
[1779027950730,47.71,78011.02,0.0,0.84423,9e-05,12.84692]
[1779027951755,47.71,78011.02,0.0,0.84423,9e-05,12.84692]
[1779027951813,47.71,78011.02,0.0,0.84423,9e-05,12.84692]
[1779027958029,47.71,78009.99,0.0,0.84412,9e-05,12.85271]
[1779027958059,47.71,78009.99,0.0,0.84412,9e-05,12.85271]
[1779027958231,47.71,78009.99,0.0,0.84412,9e-05,12.85271]
[1779027958309,47.71,78009.99,0.0,0.84412,9e-05,12.85271]
[1779027958410,47.71,78009.72,0.0,0.84409,9e-05,12.85406]
[1779027958786,47.71,78015.18,0.0,0.8446,9e-05,12.82727]
[1779027959793,47.71,78018.59,0.0,0.84492,9e-05,12.81056]
[1779027962814,47.71,78020.32,0.0,0.84508,9e-05,12.80228]
[1779027964339,47.71,78020.32,0.0,0.84508,9e-05,12.80228]
[1779027964561,47.71,78020.32,0.0,0.84508,9e-05,12.80228]
[1779027969863,47.72,78027.92,0.0,0.84576,9e-05,12.766]
[1779027971304,47.72,78027.92,0.0,0.84576,9e-05,12.766]
[1779027971564,47.72,78027.92,0.0,0.84576,9e-05,12.766]
[1779027971482,47.72,78033.22,0.0,0.84625,9e-05,12.74023]
[1779027972884,47.72,78037.58,0.0,0.84665,9e-05,12.71901]
[1779027973891,47.72,78043.22,0.0,0.84717,9e-05,12.69137]
[1779027975457,47.72,78043.22,0.0,0.84717,9e-05,12.69137]
[1779027975561,47.72,78043.22,0.0,0.84717,9e-05,12.69137]
[1779027975479,47.72,78043.98,0.0,0.84724,9e-05,12.68776]
[1779027976912,47.72,78048.23,0.0,0.84763,9e-05,12.667]
[1779027979347,47.72,78049.07,0.0,0.8477,9e-05,12.66298]
[1779027979566,47.72,78049.07,0.0,0.8477,9e-05,12.66298]
[1779027979933,47.72,78055.9,0.0,0.84832,9e-05,12.62972]
[1779027980940,47.72,78070.93,0.0,0.84969,9e-05,12.55614]
[1779027982954,47.72,78076.21,0.0,0.85017,9e-05,12.53019]
[1779027984968,47.72,78071.22,0.0,0.84972,9e-05,12.55484]
[1779027986982,47.72,78064.52,0.0,0.8491,9e-05,12.58789]
[1779027988043,47.72,78064.52,0.0,0.8491,9e-05,12.58789]
[1779027988058,47.72,78064.52,0.0,0.8491,9e-05,12.58789]
[1779027989135,47.72,78064.49,0.0,0.8491,9e-05,12.5881]
[1779027989313,47.72,78064.49,0.0,0.8491,9e-05,12.5881]
[1779027989408,47.72,78065.12,0.0,0.84915,9e-05,12.58508]
[1779027992018,47.72,78071.52,0.0,0.84978,9e-05,12.54881]
[1779027992613,47.72,78071.52,0.0,0.84978,9e-05,12.54881]
[1779027992816,47.72,78071.52,0.0,0.84978,9e-05,12.54881]
[1779027993025,47.72,78076.01,0.0,0.85019,9e-05,12.52693]
[1779027994032,47.73,78071.51,0.0,0.84975,9e-05,12.55062]
[1779027998604,47.73,78071.42,0.0,0.84973,9e-05,12.55146]
[1779027998815,47.73,78072.19,0.0,0.8498,9e-05,12.54782]
[1779027998915,47.73,78072.19,0.0,0.8498,9e-05,12.54782]
[1779027999063,47.73,78072.19,0.0,0.8498,9e-05,12.54782]
[1779027999067,47.73,78072.66,0.0,0.84984,9e-05,12.54566]
[1779028000074,47.73,78076.27,0.0,0.85016,9e-05,12.52812]
[1779028005109,47.75,78077.32,0.0,0.85019,9e-05,12.52712]
[1779028010144,47.75,78076.96,0.0,0.85014,9e-05,12.52975]
[1779028015180,47.75,78077.37,0.0,0.85016,9e-05,12.52859]
[1779028019302,47.75,78076.57,0.0,0.85008,9e-05,12.53301]
[1779028019307,47.75,78076.57,0.0,0.85008,9e-05,12.53301]
[1779028022851,47.76,78077.59,0.0,0.85016,9e-05,12.52865]
[1779028022931,47.76,78077.59,0.0,0.85016,9e-05,12.52865]
[1779028023060,47.76,78077.59,0.0,0.85016,9e-05,12.52865]
[1779028023239,47.76,78077.23,0.0,0.8501,9e-05,12.53212]
[1779028030290,47.77,78077.77,0.0,0.85013,9e-05,12.53016]
[1779028032921,47.77,78079.66,0.0,0.8503,9e-05,12.52091]
[1779028033061,47.77,78079.66,0.0,0.8503,9e-05,12.52091]
[1779028033728,47.77,78079.96,0.0,0.85031,9e-05,12.52081]
[1779028033820,47.77,78079.96,0.0,0.85031,9e-05,12.52081]
[1779028034318,47.77,78080.25,0.0,0.85033,9e-05,12.51941]
[1779028036351,47.77,78080.69,0.0,0.85037,9e-05,12.51727]
[1779028036559,47.77,78080.69,0.0,0.85037,9e-05,12.51727]
[1779028039669,47.78,78082.63,0.0,0.85053,9e-05,12.50887]
[1779028039811,47.78,78082.63,0.0,0.85053,9e-05,12.50887]
[1779028040363,47.78,78080.49,0.0,0.85033,9e-05,12.51938]
[1779028044391,47.78,78076.13,0.0,0.84994,9e-05,12.54074]
[1779028049426,47.77,78076.21,0.0,0.84995,9e-05,12.54018]
[1779028055468,47.77,78076.09,0.0,0.84999,9e-05,12.53541]
[1779028059065,47.77,78077.31,0.0,0.8501,9e-05,12.52933]
[1779028064531,47.77,78077.92,0.0,0.85016,9e-05,12.52626]
[1779028069566,47.77,78078.15,0.0,0.85018,9e-05,12.52495]
[1779028074602,47.77,78078.72,0.0,0.85024,9e-05,12.52197]
[1779028080644,47.77,78078.82,0.0,0.85025,9e-05,12.52152]
[1779028085397,47.77,78078.82,0.0,0.85024,9e-05,12.52171]
[1779028085566,47.77,78078.82,0.0,0.85024,9e-05,12.52171]
[1779028085599,47.77,78078.82,0.0,0.85024,9e-05,12.52171]
[1779028085609,47.77,78078.82,0.0,0.85024,9e-05,12.52175]
[1779028085812,47.77,78078.82,0.0,0.85024,9e-05,12.52175]
[1779028091721,47.77,78077.98,0.0,0.85016,9e-05,12.5261]
[1779028097763,47.77,78078.27,0.0,0.85018,9e-05,12.52487]
[1779028099045,47.77,78078.27,0.0,0.85018,9e-05,12.52487]
[1779028099070,47.77,78078.27,0.0,0.85018,9e-05,12.52487]
[1779028099286,47.77,78078.27,0.0,0.85018,9e-05,12.52487]
[1779028099310,47.77,78078.27,0.0,0.85018,9e-05,12.52487]
[1779028099385,47.77,78078.2,0.0,0.85018,9e-05,12.52527]
[1779028104812,47.77,78077.64,0.0,0.85012,9e-05,12.52813]
[1779028110103,47.78,78077.79,0.0,0.85014,9e-05,12.52748]
[1779028110312,47.78,78077.79,0.0,0.85014,9e-05,12.52748]
[1779028110463,47.78,78077.79,0.0,0.85014,9e-05,12.52748]
[1779028110564,47.78,78077.79,0.0,0.85014,9e-05,12.52748]
[1779028110658,47.78,78076.35,0.0,0.85,9e-05,12.53456]
[1779028114882,47.78,78073.91,0.0,0.84983,9e-05,12.54138]
[1779028117866,47.78,78073.27,0.0,0.84977,9e-05,12.54452]
[1779028118068,47.78,78073.27,0.0,0.84977,9e-05,12.54452]
[1779028118312,47.78,78073.27,0.0,0.84977,9e-05,12.54452]
[1779028118320,47.78,78073.29,0.0,0.84977,9e-05,12.54441]
[1779028122382,47.78,78073.48,0.0,0.84979,9e-05,12.54348]
[1779028122439,47.78,78073.48,0.0,0.84979,9e-05,12.54348]
[1779028122566,47.78,78073.48,0.0,0.84979,9e-05,12.54348]
[1779028122662,47.78,78070.1,0.0,0.84948,9e-05,12.56002]
[1779028125959,47.77,78065.45,0.0,0.84906,9e-05,12.58254]
[1779028132001,47.77,78064.82,0.0,0.84901,9e-05,12.58543]
[1779028137036,47.77,78063.7,0.0,0.84891,9e-05,12.59072]
[1779028137923,47.77,78063.7,0.0,0.84891,9e-05,12.59072]
[1779028138060,47.77,78063.7,0.0,0.84891,9e-05,12.59072]
[1779028138096,47.77,78063.7,0.0,0.84891,9e-05,12.59072]
[1779028138313,47.77,78063.7,0.0,0.84891,9e-05,12.59072]
[1779028138377,47.77,78063.55,0.0,0.8489,9e-05,12.59137]
[1779028142273,47.77,78063.24,0.0,0.84887,9e-05,12.59279]
[1779028142310,47.77,78063.24,0.0,0.84887,9e-05,12.59279]
[1779028142409,47.77,78062.31,0.0,0.84879,9e-05,12.59725]
[1779028148113,47.77,78060.56,0.0,0.84863,9e-05,12.60557]
[1779028151778,47.77,78059.8,0.0,0.84857,9e-05,12.60907]
[1779028151811,47.77,78059.8,0.0,0.84857,9e-05,12.60907]
[1779028158183,47.77,78053.01,0.0,0.84796,9e-05,12.64194]
[1779028159190,47.77,78047.11,0.0,0.84742,9e-05,12.67075]
[1779028159881,47.77,78047.11,0.0,0.84742,9e-05,12.67075]
[1779028160067,47.77,78047.11,0.0,0.84742,9e-05,12.67075]
[1779028160120,47.77,78047.11,0.0,0.84742,9e-05,12.67075]
[1779028160313,47.77,78047.11,0.0,0.84742,9e-05,12.67075]
[1779028160410,47.77,78047.34,0.0,0.84744,9e-05,12.66949]
[1779028163218,47.77,78052.77,0.0,0.84794,9e-05,12.64247]
[1779028163811,47.77,78052.77,0.0,0.84794,9e-05,12.64247]
[1779028164062,47.77,78052.77,0.0,0.84794,9e-05,12.64247]
[1779028164562,47.77,78052.77,0.0,0.84794,9e-05,12.64247]
[1779028164662,47.77,78055.84,0.0,0.84823,9e-05,12.62734]
[1779028164811,47.77,78055.84,0.0,0.84823,9e-05,12.62734]
[1779028168773,47.77,78058.05,0.0,0.84843,9e-05,12.61631]
[1779028168815,47.76,78059.12,0.0,0.84853,9e-05,12.61102]
[1779028169155,47.76,78059.12,0.0,0.84853,9e-05,12.61102]
[1779028169311,47.76,78059.12,0.0,0.84853,9e-05,12.61102]
[1779028169363,47.76,78061.12,0.0,0.84872,9e-05,12.60119]
[1779028175302,47.76,78062.8,0.0,0.84893,9e-05,12.58717]
[1779028180340,47.76,78062.3,0.0,0.84889,9e-05,12.58914]
[1779028185755,47.76,78061.53,0.0,0.84883,9e-05,12.59252]
[1779028185809,47.76,78061.01,0.0,0.84878,9e-05,12.59497]
[1779028188398,47.76,78055.67,0.0,0.8483,9e-05,12.62082]
[1779028189340,47.76,78055.67,0.0,0.8483,9e-05,12.62082]
[1779028189509,47.76,78055.67,0.0,0.8483,9e-05,12.62082]
[1779028189561,47.76,78055.67,0.0,0.8483,9e-05,12.62082]
[1779028189660,47.76,78049.52,0.0,0.84774,9e-05,12.65092]
[1779028191419,47.76,78045.83,0.0,0.8474,9e-05,12.66885]
[1779028192426,47.76,78038.8,0.0,0.84675,9e-05,12.70324]
[1779028192845,47.76,78038.8,0.0,0.84675,9e-05,12.70324]
[1779028193064,47.76,78038.8,0.0,0.84675,9e-05,12.70324]
[1779028194440,47.76,78032.72,0.0,0.8462,9e-05,12.73282]
[1779028196454,47.76,78023.98,0.0,0.84539,9e-05,12.77554]
[1779028197167,47.76,78023.98,0.0,0.84539,9e-05,12.77554]
[1779028197317,47.76,78023.98,0.0,0.84539,9e-05,12.77554]
[1779028197461,47.76,78021.42,0.0,0.84515,9e-05,12.78805]
[1779028199252,47.76,78019.37,0.0,0.84496,9e-05,12.79804]
[1779028199308,47.76,78019.37,0.0,0.84496,9e-05,12.79804]
[1779028201490,47.75,78024.17,0.0,0.84541,9e-05,12.77431]
[1779028202497,47.75,78029.89,0.0,0.84594,9e-05,12.74624]
[1779028202831,47.75,78029.89,0.0,0.84594,9e-05,12.74624]
[1779028202988,47.75,78029.89,0.0,0.84594,9e-05,12.74624]
[1779028203062,47.75,78029.89,0.0,0.84594,9e-05,12.74624]
[1779028203504,47.75,78029.9,0.0,0.84594,9e-05,12.74621]
[1779028204531,47.75,78026.8,0.0,0.84566,9e-05,12.76141]
[1779028205528,47.75,78022.31,0.0,0.84524,9e-05,12.78341]
[1779028206387,47.75,78022.31,0.0,0.84524,9e-05,12.78341]
[1779028206564,47.75,78022.31,0.0,0.84524,9e-05,12.78341]
[1779028209114,47.75,78020.53,0.0,0.84508,9e-05,12.79199]
[1779028209313,47.75,78020.53,0.0,0.84508,9e-05,12.79199]
[1779028209556,47.75,78021.24,0.0,0.84514,9e-05,12.78846]
[1779028214591,47.75,78021.63,0.0,0.84518,9e-05,12.78637]
[1779028219107,47.75,78020.53,0.0,0.84508,9e-05,12.79168]
[1779028219312,47.75,78020.53,0.0,0.84508,9e-05,12.79168]
[1779028222647,47.75,78024.39,0.0,0.84544,9e-05,12.77271]
[1779028223171,47.75,78024.39,0.0,0.84544,9e-05,12.77271]
[1779028223309,47.75,78024.39,0.0,0.84544,9e-05,12.77271]
[1779028223654,47.75,78027.41,0.0,0.84572,9e-05,12.75792]
[1779028223950,47.75,78027.41,0.0,0.84572,9e-05,12.75792]
[1779028224062,47.75,78027.41,0.0,0.84572,9e-05,12.75792]
[1779028224661,47.75,78029.1,0.0,0.84587,9e-05,12.75]
[1779028226675,47.76,78023.84,0.0,0.84538,9e-05,12.77626]
[1779028229009,47.76,78023.72,0.0,0.84536,9e-05,12.77686]
[1779028229059,47.76,78023.72,0.0,0.84536,9e-05,12.77686]
[1779028231710,47.76,78028.61,0.0,0.84587,9e-05,12.74765]
[1779028235059,47.75,78029.89,0.0,0.84599,9e-05,12.74106]
[1779028235311,47.75,78029.89,0.0,0.84599,9e-05,12.74106]
[1779028235663,47.75,78029.89,0.0,0.84599,9e-05,12.74106]
[1779028235813,47.75,78029.89,0.0,0.84599,9e-05,12.74106]
[1779028235738,47.75,78030.25,0.0,0.84603,9e-05,12.73919]
[1779028236745,47.75,78032.88,0.0,0.84627,9e-05,12.72621]
[1779028237314,47.75,78032.88,0.0,0.84627,9e-05,12.72621]
[1779028237565,47.75,78032.88,0.0,0.84627,9e-05,12.72621]
[1779028237752,47.75,78037.76,0.0,0.84674,9e-05,12.70149]
[1779028239766,47.75,78041.31,0.0,0.84708,9e-05,12.6834]
[1779028244801,47.75,78042.29,0.0,0.84718,9e-05,12.67803]
[1779028249836,47.74,78043.95,0.0,0.84733,9e-05,12.6696]
[1779028252777,47.74,78042.74,0.0,0.84722,9e-05,12.67559]
[1779028252809,47.74,78042.74,0.0,0.84722,9e-05,12.67559]
[1779028252864,47.74,78042.74,0.0,0.84722,9e-05,12.67559]
[1779028252857,47.74,78042.77,0.0,0.84723,9e-05,12.67544]
[1779028253064,47.74,78042.77,0.0,0.84723,9e-05,12.67544]
[1779028258899,47.74,78043.46,0.0,0.84729,9e-05,12.67205]
[1779028263934,47.74,78042.63,0.0,0.84721,9e-05,12.67612]
[1779028265110,47.74,78042.63,0.0,0.84721,9e-05,12.67612]
[1779028265118,47.74,78042.63,0.0,0.84721,9e-05,12.67612]
[1779028265310,47.74,78042.63,0.0,0.84721,9e-05,12.67612]
[1779028265331,47.74,78039.26,0.0,0.8469,9e-05,12.69261]
[1779028270983,47.74,78038.4,0.0,0.84683,9e-05,12.69661]
[1779028276018,47.74,78037.64,0.0,0.84676,9e-05,12.70008]
[1779028281053,47.74,78037.48,0.0,0.84675,9e-05,12.70053]
[1779028283237,47.74,78037.34,0.0,0.84674,9e-05,12.70115]
[1779028283283,47.74,78037.34,0.0,0.84674,9e-05,12.70115]
[1779028283312,47.74,78037.34,0.0,0.84674,9e-05,12.70115]
[1779028283333,47.74,78032.26,0.0,0.84628,9e-05,12.72588]
[1779028284082,47.74,78028.15,0.0,0.8459,9e-05,12.74603]
[1779028285360,47.74,78028.15,0.0,0.8459,9e-05,12.74603]
[1779028285560,47.74,78028.15,0.0,0.8459,9e-05,12.74603]
[1779028285640,47.74,78025.57,0.0,0.84566,9e-05,12.75843]
[1779028286096,47.74,78019.43,0.0,0.84509,9e-05,12.78854]
[1779028288228,47.74,78018.45,0.0,0.845,9e-05,12.79318]
[1779028288308,47.74,78018.45,0.0,0.845,9e-05,12.79318]
[1779028288329,47.74,78018.04,0.0,0.84497,9e-05,12.79485]
[1779028293332,47.74,78019.13,0.0,0.84513,9e-05,12.78385]
[1779028297173,47.73,78016.07,0.0,0.84486,9e-05,12.7981]
[1779028302306,47.73,78015.41,0.0,0.84481,9e-05,12.8007]
[1779028307062,47.73,78017.24,0.0,0.84499,9e-05,12.7909]
[1779028307243,47.73,78017.28,0.0,0.845,9e-05,12.79054]
[1779028312278,47.72,78010.87,0.0,0.84442,9e-05,12.82115]
[1779028313285,47.72,78000.72,0.0,0.84347,9e-05,12.87077]
[1779028314292,47.72,77992.58,0.0,0.84271,9e-05,12.91057]
[1779028315299,47.72,77984.17,0.0,0.84192,9e-05,12.95163]
[1779028316306,47.72,77990.54,0.0,0.84253,9e-05,12.92015]
[1779028320334,47.72,77984.53,0.0,0.84198,9e-05,12.94849]
[1779028321341,47.72,77976.53,0.0,0.84123,9e-05,12.98755]
[1779028322174,47.72,77976.53,0.0,0.84123,9e-05,12.98755]
[1779028323060,47.72,77974.05,0.0,0.841,9e-05,12.99952]
[1779028323355,47.71,77974.21,0.0,0.84102,9e-05,12.99852]
[1779028327386,47.71,77966.74,0.0,0.84033,9e-05,13.03433]
[1779028328393,47.71,77959.64,0.0,0.83966,0.0001,13.06896]
[1779028330407,47.71,77968.0,0.0,0.84046,9e-05,13.02733]
[1779028331276,47.71,77968.0,0.0,0.84046,9e-05,13.02733]
[1779028331312,47.71,77968.0,0.0,0.84046,9e-05,13.02733]
[1779028332629,47.71,77967.54,0.0,0.84042,9e-05,13.02939]
[1779028332809,47.71,77967.54,0.0,0.84042,9e-05,13.02939]
[1779028332831,47.71,77968.76,0.0,0.84054,9e-05,13.0232]
[1779028334435,47.71,77975.77,0.0,0.84121,9e-05,12.98844]
[1779028335099,47.71,77975.77,0.0,0.84121,9e-05,12.98844]
[1779028335315,47.71,77975.77,0.0,0.84121,9e-05,12.98844]
[1779028335442,47.7,77968.49,0.0,0.84053,9e-05,13.024]
[1779028337456,47.7,77964.72,0.0,0.84018,0.0001,13.04207]
[1779028339658,47.7,77963.88,0.0,0.8401,0.0001,13.04596]
[1779028339813,47.7,77963.88,0.0,0.8401,0.0001,13.04596]
[1779028339839,47.7,77960.17,0.0,0.83975,0.0001,13.06393]
[1779028345512,47.7,77962.18,0.0,0.83997,0.0001,13.05257]
[1779028346258,47.7,77962.18,0.0,0.83997,0.0001,13.05257]
[1779028346313,47.7,77962.18,0.0,0.83997,0.0001,13.05257]
[1779028346519,47.69,77965.99,0.0,0.84034,9e-05,13.03365]
[1779028348533,47.69,77969.7,0.0,0.8407,9e-05,13.01506]
[1779028349488,47.69,77969.7,0.0,0.8407,9e-05,13.01506]
[1779028349561,47.69,77969.7,0.0,0.8407,9e-05,13.01506]
[1779028349572,47.69,77969.87,0.0,0.84072,9e-05,13.01404]
[1779028352427,47.69,77970.7,0.0,0.84085,9e-05,13.00448]
[1779028352561,47.69,77970.7,0.0,0.84085,9e-05,13.00448]
[1779028353568,47.69,77958.91,0.0,0.83974,0.0001,13.06196]
[1779028354575,47.69,77950.95,0.0,0.83898,0.0001,13.1008]
[1779028356106,47.69,77950.74,0.0,0.83896,0.0001,13.10156]
[1779028356308,47.69,77950.74,0.0,0.83896,0.0001,13.10156]
[1779028356409,47.69,77950.74,0.0,0.83897,0.0001,13.10129]
[1779028359611,47.68,77946.2,0.0,0.83855,0.0001,13.12277]
[1779028361625,47.68,77937.7,0.0,0.83775,0.0001,13.16385]
[1779028363639,47.68,77933.15,0.0,0.83732,0.0001,13.18545]
[1779028366660,47.67,77939.44,0.0,0.83795,0.0001,13.15348]
[1779028367638,47.67,77939.44,0.0,0.83795,0.0001,13.15348]
[1779028367815,47.67,77939.44,0.0,0.83795,0.0001,13.15348]
[1779028367846,47.67,77943.14,0.0,0.83831,0.0001,13.13498]
[1779028370692,47.67,77952.67,0.0,0.83924,0.0001,13.08731]
[1779028371615,47.67,77952.67,0.0,0.83924,0.0001,13.08731]
[1779028371813,47.67,77952.67,0.0,0.83924,0.0001,13.08731]
[1779028371875,47.67,77956.85,0.0,0.83964,0.0001,13.06654]
[1779028372808,47.67,77956.85,0.0,0.83964,0.0001,13.06654]
[1779028372914,47.67,77956.85,0.0,0.83964,0.0001,13.06654]
[1779028372909,47.67,77957.71,0.0,0.83973,0.0001,13.06209]
[1779028378338,47.66,77958.81,0.0,0.83985,0.0001,13.05562]
[1779028378567,47.66,77958.81,0.0,0.83985,0.0001,13.05562]
[1779028380768,47.66,77964.9,0.0,0.84045,0.0001,13.02507]
[1779028383099,47.65,77968.08,0.0,0.84081,9e-05,13.00605]
[1779028383308,47.65,77968.08,0.0,0.84081,9e-05,13.00605]
[1779028383572,47.65,77968.08,0.0,0.84081,9e-05,13.00605]
[1779028383808,47.65,77968.08,0.0,0.84081,9e-05,13.00605]
[1779028383909,47.64,77967.92,0.0,0.84082,9e-05,13.0053]
[1779028389831,47.61,77969.78,0.0,0.84117,9e-05,12.98713]
[1779028390838,47.61,77974.53,0.0,0.84162,9e-05,12.96352]
[1779028392734,47.61,77971.99,0.0,0.84139,9e-05,12.97575]
[1779028392810,47.61,77971.99,0.0,0.84139,9e-05,12.97575]
[1779028395525,47.57,77971.93,0.0,0.84154,9e-05,12.96775]
[1779028395561,47.57,77971.93,0.0,0.84154,9e-05,12.96775]
[1779028395940,47.57,77971.93,0.0,0.84154,9e-05,12.96775]
[1779028395990,47.57,77973.81,0.0,0.84172,9e-05,12.95824]
[1779028396068,47.57,77973.81,0.0,0.84172,9e-05,12.95824]
[1779028399902,47.57,77980.76,0.0,0.8424,9e-05,12.9231]
[1779028400325,47.57,77980.76,0.0,0.8424,9e-05,12.9231]
[1779028400560,47.57,77980.76,0.0,0.8424,9e-05,12.9231]
[1779028405945,47.57,77980.03,0.0,0.84235,9e-05,12.9255]
[1779028406409,47.57,77980.03,0.0,0.84235,9e-05,12.9255]
[1779028406562,47.57,77980.03,0.0,0.84235,9e-05,12.9255]
[1779028407737,47.57,77983.54,0.0,0.84268,9e-05,12.90803]
[1779028407810,47.57,77983.54,0.0,0.84268,9e-05,12.90803]
[1779028407959,47.56,77984.07,0.0,0.84274,9e-05,12.90525]
[1779028411226,47.56,77981.69,0.0,0.84252,9e-05,12.91646]
[1779028411310,47.56,77981.69,0.0,0.84252,9e-05,12.91646]
[1779028417027,47.56,77983.9,0.0,0.84279,9e-05,12.89954]
[1779028417247,47.56,77983.9,0.0,0.84279,9e-05,12.89954]
[1779028417311,47.56,77983.9,0.0,0.84279,9e-05,12.89954]
[1779028418034,47.56,77979.8,0.0,0.84241,9e-05,12.91956]
[1779028418453,47.56,77979.8,0.0,0.84241,9e-05,12.91956]
[1779028418563,47.56,77979.8,0.0,0.84241,9e-05,12.91956]
[1779028419041,47.56,77979.68,0.0,0.8424,9e-05,12.91996]
[1779028419952,47.56,77979.68,0.0,0.8424,9e-05,12.91996]
[1779028420060,47.56,77979.68,0.0,0.84241,9e-05,12.91977]
[1779028422062,47.56,77974.01,0.0,0.84188,9e-05,12.94725]
[1779028424653,47.55,77973.95,0.0,0.84188,9e-05,12.94732]
[1779028424807,47.55,77973.95,0.0,0.84188,9e-05,12.94732]
[1779028424883,47.55,77971.97,0.0,0.8417,9e-05,12.9566]
[1779028426294,47.55,77971.97,0.0,0.8417,9e-05,12.9566]
[1779028426308,47.55,77971.97,0.0,0.8417,9e-05,12.9566]
[1779028431940,47.55,77968.87,0.0,0.84143,9e-05,12.97063]
[1779028432041,47.55,77968.95,0.0,0.84144,9e-05,12.96974]
[1779028432061,47.55,77968.95,0.0,0.84144,9e-05,12.96974]
[1779028433858,47.55,77968.55,0.0,0.8414,9e-05,12.97171]
[1779028434058,47.55,77968.55,0.0,0.8414,9e-05,12.97171]
[1779028436552,47.54,77972.05,0.0,0.84175,9e-05,12.95376]
[1779028436560,47.54,77972.05,0.0,0.84175,9e-05,12.95376]
[1779028436653,47.54,77975.38,0.0,0.84207,9e-05,12.93696]
[1779028438016,47.54,77975.38,0.0,0.84207,9e-05,12.93696]
[1779028438058,47.54,77975.38,0.0,0.84207,9e-05,12.93696]
[1779028440900,47.54,77976.6,0.0,0.8422,9e-05,12.93059]
[1779028441062,47.54,77976.6,0.0,0.8422,9e-05,12.93059]
[1779028442283,47.54,77979.92,0.0,0.84252,9e-05,12.91373]
[1779028442312,47.54,77979.92,0.0,0.84252,9e-05,12.91373]
[1779028442410,47.54,77983.63,0.0,0.84287,9e-05,12.89546]
[1779028448244,47.54,77983.23,0.0,0.84285,9e-05,12.89664]
[1779028451062,47.53,77984.08,0.0,0.84293,9e-05,12.89219]
[1779028454286,47.53,77989.14,0.0,0.84342,9e-05,12.8668]
[1779028459322,47.53,77986.83,0.0,0.84321,9e-05,12.87766]
[1779028464850,47.53,77986.89,0.0,0.84322,9e-05,12.87691]
[1779028465062,47.53,77986.89,0.0,0.84322,9e-05,12.87691]
[1779028465198,47.53,77986.89,0.0,0.84323,9e-05,12.87668]
[1779028465311,47.53,77986.89,0.0,0.84323,9e-05,12.87668]
[1779028465364,47.53,77986.79,0.0,0.84322,9e-05,12.87718]
[1779028470399,47.53,77986.3,0.0,0.84318,9e-05,12.87902]
[1779028475434,47.52,77986.63,0.0,0.84327,9e-05,12.87169]
[1779028478691,47.52,77986.79,0.0,0.84329,9e-05,12.8708]
[1779028478815,47.52,77986.79,0.0,0.84329,9e-05,12.8708]
[1779028484498,47.52,77987.49,0.0,0.84337,9e-05,12.86637]
[1779028490540,47.52,77987.85,0.0,0.84342,9e-05,12.86397]
[1779028492334,47.52,77988.69,0.0,0.8435,9e-05,12.85973]
[1779028492563,47.52,77988.69,0.0,0.8435,9e-05,12.85973]
[1779028492767,47.52,77988.69,0.0,0.8435,9e-05,12.85973]
[1779028492812,47.52,77988.69,0.0,0.8435,9e-05,12.85973]
[1779028492868,47.52,77988.69,0.0,0.8435,9e-05,12.85963]
[1779028498596,47.51,77989.37,0.0,0.84357,9e-05,12.85568]
[1779028503631,47.51,77985.29,0.0,0.8432,9e-05,12.8753]
[1779028504149,47.51,77985.29,0.0,0.8432,9e-05,12.8753]
[1779028504314,47.51,77985.29,0.0,0.8432,9e-05,12.8753]
[1779028505645,47.51,77977.13,0.0,0.84243,9e-05,12.91524]
[1779028510680,47.51,77976.64,0.0,0.8424,9e-05,12.91678]
[1779028515089,47.51,77979.99,0.0,0.84273,9e-05,12.8998]
[1779028515319,47.51,77980.94,0.0,0.84282,9e-05,12.89497]
[1779028515419,47.51,77980.94,0.0,0.84282,9e-05,12.89497]
[1779028515568,47.51,77980.94,0.0,0.84282,9e-05,12.89497]
[1779028515715,47.51,77980.97,0.0,0.84283,9e-05,12.89468]
[1779028520750,47.5,77981.72,0.0,0.84291,9e-05,12.8903]
[1779028522266,47.5,77979.66,0.0,0.84272,9e-05,12.90032]
[1779028522311,47.5,77979.66,0.0,0.84272,9e-05,12.90032]
[1779028527800,47.5,77978.7,0.0,0.84264,9e-05,12.90418]
[1779028531838,47.5,77978.52,0.0,0.84263,9e-05,12.90463]
[1779028532059,47.5,77978.52,0.0,0.84263,9e-05,12.90463]
[1779028532660,47.5,77976.79,0.0,0.84252,9e-05,12.90787]
[1779028532811,47.5,77976.79,0.0,0.84252,9e-05,12.90787]
[1779028532834,47.5,77977.46,0.0,0.84259,9e-05,12.90442]
[1779028537869,47.49,77979.63,0.0,0.8428,9e-05,12.89305]
[1779028541815,47.49,77979.52,0.0,0.8428,9e-05,12.89321]
[1779028542063,47.49,77979.52,0.0,0.8428,9e-05,12.89321]
[1779028547500,47.49,77981.77,0.0,0.84303,9e-05,12.88142]
[1779028547564,47.49,77981.77,0.0,0.84303,9e-05,12.88142]
[1779028547939,47.49,77981.91,0.0,0.84304,9e-05,12.88062]
[1779028552974,47.49,77979.4,0.0,0.84282,9e-05,12.89241]
[1779028558009,47.49,77978.92,0.0,0.84278,9e-05,12.89414]
[1779028559034,47.49,77978.92,0.0,0.84278,9e-05,12.89414]
[1779028559060,47.49,77978.92,0.0,0.84278,9e-05,12.89414]
[1779028561999,47.48,77976.94,0.0,0.8426,9e-05,12.90353]
[1779028562062,47.48,77976.94,0.0,0.8426,9e-05,12.90353]
[1779028562092,47.48,77975.27,0.0,0.84245,9e-05,12.91162]
[1779028563314,47.48,77973.29,0.0,0.84226,9e-05,12.92123]
[1779028563561,47.48,77973.29,0.0,0.84226,9e-05,12.92123]
[1779028569086,47.48,77972.46,0.0,0.8422,9e-05,12.92436]
[1779028569831,47.48,77972.46,0.0,0.8422,9e-05,12.92436]
[1779028570068,47.48,77972.46,0.0,0.8422,9e-05,12.92436]
[1779028570226,47.48,77972.58,0.0,0.84222,9e-05,12.92362]
[1779028570313,47.48,77972.58,0.0,0.84222,9e-05,12.92362]
[1779028572107,47.48,77972.21,0.0,0.84219,9e-05,12.92513]
[1779028579156,47.47,77971.59,0.0,0.84215,9e-05,12.92715]
[1779028579827,47.47,77971.59,0.0,0.84215,9e-05,12.92715]
[1779028580068,47.47,77971.59,0.0,0.84215,9e-05,12.92715]
[1779028581170,47.47,77975.13,0.0,0.84249,9e-05,12.9094]
[1779028583184,47.47,77971.39,0.0,0.84214,9e-05,12.92758]
[1779028588219,47.47,77971.19,0.0,0.84213,9e-05,12.92783]
[1779028590981,47.47,77971.19,0.0,0.84213,9e-05,12.92783]
[1779028591069,47.47,77971.19,0.0,0.84213,9e-05,12.92783]
[1779028591907,47.47,77971.23,0.0,0.84219,9e-05,12.92206]
[1779028592063,47.47,77971.23,0.0,0.84219,9e-05,12.92206]
[1779028592130,47.47,77971.54,0.0,0.84222,9e-05,12.92039]
[1779028597282,47.46,77971.96,0.0,0.84228,9e-05,12.91765]
[1779028600518,47.46,77971.99,0.0,0.84228,9e-05,12.91724]
[1779028600562,47.46,77971.99,0.0,0.84228,9e-05,12.91724]
[1779028606345,47.46,77972.2,0.0,0.84232,9e-05,12.9153]
[1779028609537,47.46,77974.48,0.0,0.84254,9e-05,12.90381]
[1779028609562,47.46,77974.48,0.0,0.84254,9e-05,12.90381]
[1779028610567,47.46,77974.48,0.0,0.84255,9e-05,12.90359]
[1779028610812,47.46,77974.48,0.0,0.84255,9e-05,12.90359]
[1779028610909,47.46,77972.78,0.0,0.84239,9e-05,12.91185]
[1779028616088,47.46,77973.64,0.0,0.84247,9e-05,12.90748]
[1779028616309,47.45,77973.55,0.0,0.84247,9e-05,12.90745]
[1779028621450,47.45,77976.63,0.0,0.84277,9e-05,12.89165]
[1779028622253,47.45,77976.63,0.0,0.84277,9e-05,12.89165]
[1779028622310,47.45,77976.63,0.0,0.84277,9e-05,12.89165]
[1779028622656,47.45,77976.63,0.0,0.84277,9e-05,12.89165]
[1779028622811,47.45,77976.63,0.0,0.84277,9e-05,12.89165]
[1779028622894,47.45,77974.54,0.0,0.84258,9e-05,12.90175]
[1779028628499,47.45,77974.84,0.0,0.84262,9e-05,12.89969]
[1779028633534,47.45,77974.98,0.0,0.84264,9e-05,12.89837]
[1779028638569,47.44,77974.98,0.0,0.84266,9e-05,12.8977]
[1779028644611,47.44,77975.09,0.0,0.84268,9e-05,12.89635]
[1779028651660,47.44,77974.98,0.0,0.84274,9e-05,12.89073]
[1779028656695,47.44,77974.84,0.0,0.84274,9e-05,12.89082]
[1779028661787,47.43,77974.62,0.0,0.84272,9e-05,12.89146]
[1779028661810,47.43,77974.62,0.0,0.84272,9e-05,12.89146]
[1779028662919,47.43,77974.7,0.0,0.84273,9e-05,12.89096]
[1779028663062,47.43,77974.7,0.0,0.84273,9e-05,12.89096]
[1779028663095,47.43,77974.66,0.0,0.84273,9e-05,12.89105]
[1779028664923,47.43,77974.84,0.0,0.84275,9e-05,12.89005]
[1779028665064,47.43,77974.84,0.0,0.84275,9e-05,12.89005]
[1779028665075,47.43,77981.41,0.0,0.84337,9e-05,12.85752]
[1779028670793,47.43,77983.45,0.0,0.84357,9e-05,12.84716]
[1779028676393,47.43,77983.5,0.0,0.84358,9e-05,12.84676]
[1779028676560,47.43,77983.5,0.0,0.84358,9e-05,12.84676]
[1779028678037,47.43,77983.69,0.0,0.8436,9e-05,12.84567]
[1779028678061,47.43,77983.69,0.0,0.8436,9e-05,12.84567]
[1779028678138,47.43,77983.95,0.0,0.84362,9e-05,12.84434]
[1779028681870,47.43,77994.1,0.0,0.84459,9e-05,12.79389]
[1779028682877,47.43,78005.05,0.0,0.84561,9e-05,12.73969]
[1779028683884,47.43,78005.14,0.0,0.84562,9e-05,12.73918]
[1779028687912,47.43,78001.65,0.0,0.8453,9e-05,12.75622]
[1779028694961,47.43,78001.4,0.0,0.84528,9e-05,12.75734]
[1779028699996,47.43,78000.34,0.0,0.84518,9e-05,12.76252]
[1779028702010,47.43,77995.39,0.0,0.84472,9e-05,12.78691]
[1779028709059,47.43,77995.74,0.0,0.84476,9e-05,12.78484]
[1779028711062,47.42,77995.78,0.0,0.84476,9e-05,12.78459]
[1779028718122,47.42,77996.03,0.0,0.84484,9e-05,12.77767]
[1779028723423,47.42,77996.11,0.0,0.84485,9e-05,12.77712]
[1779028723424,47.42,77996.11,0.0,0.84485,9e-05,12.77712]
[1779028723565,47.42,77996.11,0.0,0.84485,9e-05,12.77712]
[1779028723623,47.42,77996.11,0.0,0.84486,9e-05,12.77692]
[1779028729202,47.42,77993.62,0.0,0.84463,9e-05,12.78877]
[1779028729628,47.42,77993.62,0.0,0.84463,9e-05,12.78877]
[1779028729681,47.42,77993.62,0.0,0.84463,9e-05,12.78877]
[1779028729814,47.42,77993.62,0.0,0.84463,9e-05,12.78877]
[1779028730206,47.42,77993.58,0.0,0.84463,9e-05,12.78887]
[1779028736249,47.42,77994.14,0.0,0.84469,9e-05,12.78555]
[1779028737528,47.42,77993.17,0.0,0.8446,9e-05,12.79025]
[1779028737567,47.42,77993.17,0.0,0.8446,9e-05,12.79025]
[1779028737586,47.42,77993.17,0.0,0.8446,9e-05,12.79025]
[1779028737813,47.42,77993.17,0.0,0.8446,9e-05,12.79025]
[1779028738262,47.42,77992.69,0.0,0.84456,9e-05,12.79252]
[1779028743297,47.41,77992.0,0.0,0.84451,9e-05,12.7952]
[1779028747827,47.41,77991.97,0.0,0.84452,9e-05,12.79454]
[1779028748066,47.41,77991.97,0.0,0.84452,9e-05,12.79454]
[1779028753084,47.41,77990.89,0.0,0.84444,9e-05,12.79887]
[1779028753304,47.41,77990.89,0.0,0.84444,9e-05,12.79887]
[1779028753316,47.41,77990.89,0.0,0.84444,9e-05,12.79887]
[1779028753367,47.41,77990.68,0.0,0.84442,9e-05,12.7997]
[1779028753569,47.41,77990.68,0.0,0.84442,9e-05,12.7997]
[1779028754374,47.41,77986.99,0.0,0.84408,9e-05,12.81772]
[1779028755381,47.4,77982.49,0.0,0.84366,9e-05,12.83971]
[1779028756837,47.4,77982.49,0.0,0.84366,9e-05,12.83971]
[1779028757063,47.4,77982.49,0.0,0.84366,9e-05,12.83971]
[1779028762207,47.4,77976.88,0.0,0.84314,9e-05,12.86683]
[1779028762310,47.4,77976.88,0.0,0.84314,9e-05,12.86683]
[1779028762360,47.4,77977.85,0.0,0.84324,9e-05,12.86167]
[1779028764965,47.4,77975.89,0.0,0.84306,9e-05,12.87112]
[1779028765061,47.4,77975.89,0.0,0.84306,9e-05,12.87112]
[1779028769414,47.4,77975.44,0.0,0.84304,9e-05,12.87207]
[1779028769565,47.4,77975.44,0.0,0.84304,9e-05,12.87207]
[1779028770093,47.4,77975.44,0.0,0.84304,9e-05,12.87207]
[1779028770310,47.4,77975.44,0.0,0.84304,9e-05,12.87207]
[1779028770136,47.39,77974.3,0.0,0.84294,9e-05,12.87729]
[1779028775524,47.39,77974.54,0.0,0.84302,9e-05,12.87037]
[1779028777686,47.39,77974.54,0.0,0.84302,9e-05,12.87037]
[1779028777814,47.39,77974.54,0.0,0.84302,9e-05,12.87037]
[1779028777873,47.39,77974.54,0.0,0.84302,9e-05,12.87037]
[1779028778061,47.39,77974.54,0.0,0.84302,9e-05,12.87037]
[1779028778067,47.39,77974.11,0.0,0.84298,9e-05,12.87246]
[1779028783581,47.39,77977.09,0.0,0.84326,9e-05,12.85775]
[1779028787434,47.39,77976.81,0.0,0.84323,9e-05,12.85913]
[1779028787564,47.39,77976.81,0.0,0.84323,9e-05,12.85913]
[1779028792644,47.39,77973.11,0.0,0.84288,9e-05,12.87737]
[1779028793563,47.39,77973.11,0.0,0.84288,9e-05,12.87737]
[1779028793810,47.39,77973.11,0.0,0.84288,9e-05,12.87737]
[1779028793957,47.39,77973.11,0.0,0.84288,9e-05,12.87737]
[1779028794060,47.39,77973.11,0.0,0.84288,9e-05,12.87737]
[1779028794128,47.39,77971.03,0.0,0.84269,9e-05,12.88758]
[1779028794660,47.39,77965.61,0.0,0.84217,0.0001,12.91435]
[1779028795665,47.39,77954.63,0.0,0.84113,0.0001,12.96861]
[1779028796672,47.39,77945.56,0.0,0.84026,0.0001,13.01339]
[1779028797585,47.39,77945.56,0.0,0.84026,0.0001,13.01339]
[1779028798406,47.39,77945.56,0.0,0.84026,0.0001,13.01339]
[1779028797806,47.39,77943.75,0.0,0.84009,0.0001,13.02223]
[1779028798686,47.39,77941.97,0.0,0.83992,0.0001,13.03087]
[1779028800701,47.39,77950.86,0.0,0.84078,0.0001,12.98662]
[1779028804681,47.39,77952.84,0.0,0.84097,0.0001,12.97656]
[1779028804807,47.39,77952.84,0.0,0.84097,0.0001,12.97656]
[1779028807766,47.39,77950.22,0.0,0.84073,0.0001,12.98911]
[1779028807813,47.39,77950.22,0.0,0.84073,0.0001,12.98911]
[1779028807867,47.39,77952.77,0.0,0.84098,0.0001,12.97631]
[1779028809626,47.39,77953.01,0.0,0.841,0.0001,12.97512]
[1779028809807,47.39,77953.01,0.0,0.841,0.0001,12.97512]
[1779028815579,47.38,77954.62,0.0,0.84116,0.0001,12.96666]
[1779028815810,47.38,77954.62,0.0,0.84116,0.0001,12.96666]
[1779028816466,47.38,77957.5,0.0,0.84144,0.0001,12.95225]
[1779028816562,47.38,77957.5,0.0,0.84144,0.0001,12.95225]
[1779028816814,47.38,77957.7,0.0,0.84146,0.0001,12.95127]
[1779028822855,47.38,77957.49,0.0,0.84145,0.0001,12.95181]
[1779028823673,47.38,77957.49,0.0,0.84145,0.0001,12.95181]
[1779028823813,47.38,77957.49,0.0,0.84145,0.0001,12.95181]
[1779028828142,47.38,77956.2,0.0,0.84133,0.0001,12.95793]
[1779028828321,47.38,77956.2,0.0,0.84133,0.0001,12.95793]
[1779028828412,47.38,77956.97,0.0,0.84141,0.0001,12.95407]
[1779028834217,47.38,77956.88,0.0,0.84145,0.0001,12.94913]
[1779028834310,47.38,77956.88,0.0,0.84145,0.0001,12.94913]
[1779028836953,47.38,77960.48,0.0,0.8418,0.0001,12.93118]
[1779028841386,47.38,77958.61,0.0,0.84162,0.0001,12.9404]
[1779028841566,47.38,77959.23,0.0,0.84168,0.0001,12.93731]
[1779028842072,47.38,77959.23,0.0,0.84168,0.0001,12.93731]
[1779028842311,47.38,77959.23,0.0,0.84168,0.0001,12.93731]
[1779028842334,47.38,77966.99,0.0,0.84242,9e-05,12.89895]
[1779028845286,47.38,77964.86,0.0,0.84221,0.0001,12.90955]
[1779028845307,47.38,77964.86,0.0,0.84221,0.0001,12.90955]
[1779028845387,47.38,77960.88,0.0,0.84183,0.0001,12.92924]
[1779028851058,47.38,77960.97,0.0,0.84184,0.0001,12.9288]
[1779028853421,47.38,77961.48,0.0,0.84189,0.0001,12.92628]
[1779028853560,47.38,77961.74,0.0,0.84191,0.0001,12.92501]
[1779028854020,47.38,77961.74,0.0,0.84191,0.0001,12.92501]
[1779028854062,47.38,77961.74,0.0,0.84191,0.0001,12.92501]
[1779028854081,47.38,77961.14,0.0,0.84186,0.0001,12.92799]
[1779028859116,47.38,77962.47,0.0,0.84198,0.0001,12.9215]
[1779028862137,47.38,77959.03,0.0,0.84165,0.0001,12.93858]
[1779028864311,47.38,77959.1,0.0,0.84166,0.0001,12.93825]
[1779028870193,47.38,77959.04,0.0,0.84165,0.0001,12.93868]
[1779028874357,47.38,77959.38,0.0,0.84168,0.0001,12.93706]
[1779028874372,47.38,77958.98,0.0,0.84164,0.0001,12.93905]
[1779028874561,47.38,77958.98,0.0,0.84164,0.0001,12.93905]
[1779028874661,47.38,77958.98,0.0,0.84164,0.0001,12.93905]
[1779028874809,47.38,77958.98,0.0,0.84164,0.0001,12.93905]
[1779028881271,47.38,77960.26,0.0,0.84176,0.0001,12.93291]
[1779028884565,47.38,77959.53,0.0,0.84169,0.0001,12.93662]
[1779028884810,47.38,77959.53,0.0,0.84169,0.0001,12.93662]
[1779028885013,47.38,77959.53,0.0,0.84169,0.0001,12.93662]
[1779028885059,47.38,77959.53,0.0,0.84169,0.0001,12.93662]
[1779028885299,47.38,77959.44,0.0,0.84168,0.0001,12.9371]
[1779028890335,47.38,77959.48,0.0,0.84168,0.0001,12.93706]
[1779028895369,47.38,77959.49,0.0,0.84173,0.0001,12.93206]
[1779028896070,47.38,77959.49,0.0,0.84173,0.0001,12.93206]
[1779028896313,47.38,77959.49,0.0,0.84173,0.0001,12.93206]
[1779028896376,47.38,77963.34,0.0,0.84209,0.0001,12.91308]
[1779028896563,47.38,77963.34,0.0,0.84209,0.0001,12.91308]
[1779028896812,47.38,77963.34,0.0,0.84209,0.0001,12.91308]
[1779028902418,47.38,77971.57,0.0,0.84287,9e-05,12.87287]
[1779028903419,47.38,77971.57,0.0,0.84287,9e-05,12.87287]
[1779028903425,47.39,77972.16,0.0,0.84292,9e-05,12.87006]
[1779028903567,47.39,77972.16,0.0,0.84292,9e-05,12.87006]
[1779028903598,47.39,77972.16,0.0,0.84292,9e-05,12.87006]
[1779028903812,47.39,77972.16,0.0,0.84292,9e-05,12.87006]
[1779028904432,47.39,77972.25,0.0,0.84293,9e-05,12.86973]
[1779028909471,47.39,77973.14,0.0,0.843,9e-05,12.86584]
[1779028909917,47.39,77973.14,0.0,0.843,9e-05,12.86584]
[1779028910098,47.39,77973.14,0.0,0.843,9e-05,12.86584]
[1779028914691,47.39,77973.47,0.0,0.84302,9e-05,12.86463]
[1779028914809,47.39,77973.47,0.0,0.84302,9e-05,12.86463]
[1779028915513,47.39,77973.46,0.0,0.84302,9e-05,12.86476]
[1779028920548,47.39,77973.72,0.0,0.84304,9e-05,12.86383]
[1779028921204,47.39,77973.72,0.0,0.84304,9e-05,12.86383]
[1779028921315,47.39,77973.72,0.0,0.84304,9e-05,12.86383]
[1779028924657,47.39,77975.63,0.0,0.84322,9e-05,12.85461]
[1779028924812,47.39,77975.63,0.0,0.84322,9e-05,12.85461]
[1779028925182,47.39,77975.63,0.0,0.84322,9e-05,12.85461]
[1779028925311,47.39,77975.63,0.0,0.84322,9e-05,12.85461]
[1779028925388,47.39,77978.4,0.0,0.84347,9e-05,12.84112]
[1779028925583,47.39,77984.6,0.0,0.84406,9e-05,12.81049]
[1779028926590,47.39,77987.6,0.0,0.84434,9e-05,12.79582]
[1779028931625,47.4,77988.22,0.0,0.84438,9e-05,12.79358]
[1779028933671,47.4,77988.66,0.0,0.84442,9e-05,12.79157]
[1779028933809,47.4,77988.66,0.0,0.84442,9e-05,12.79157]
[1779028933831,47.4,77988.33,0.0,0.84439,9e-05,12.79336]
[1779028934733,47.4,77988.33,0.0,0.84439,9e-05,12.79336]
[1779028934812,47.4,77988.33,0.0,0.84439,9e-05,12.79336]
[1779028934832,47.4,77982.44,0.0,0.84383,9e-05,12.82262]
[1779028940689,47.4,77983.32,0.0,0.8439,9e-05,12.81901]
[1779028945724,47.4,77983.19,0.0,0.84387,9e-05,12.82031]
[1779028948746,47.4,77983.69,0.0,0.84392,9e-05,12.81811]
[1779028948808,47.4,77983.69,0.0,0.84392,9e-05,12.81811]
[1779028948851,47.4,77983.48,0.0,0.84389,9e-05,12.81928]
[1779028949650,47.4,77983.48,0.0,0.84389,9e-05,12.81928]
[1779028949810,47.4,77983.48,0.0,0.84389,9e-05,12.81928]
[1779028955712,47.41,77983.82,0.0,0.84396,9e-05,12.81302]
[1779028955809,47.41,77983.82,0.0,0.84396,9e-05,12.81302]
[1779028955963,47.41,77983.82,0.0,0.84396,9e-05,12.81302]
[1779028956060,47.41,77983.82,0.0,0.84396,9e-05,12.81302]
[1779028956064,47.41,77983.82,0.0,0.84395,9e-05,12.8136]
[1779028959622,47.41,77985.91,0.0,0.84414,9e-05,12.80357]
[1779028959808,47.41,77985.91,0.0,0.84414,9e-05,12.80357]
[1779028960243,47.41,77985.91,0.0,0.84414,9e-05,12.80357]
[1779028960320,47.41,77985.91,0.0,0.84414,9e-05,12.80357]
[1779028960344,47.41,77993.18,0.0,0.84482,9e-05,12.76797]
[1779028960829,47.41,77987.92,0.0,0.84433,9e-05,12.79395]
[1779028963687,47.41,77987.8,0.0,0.84431,9e-05,12.79492]
[1779028963810,47.41,77987.8,0.0,0.84431,9e-05,12.79492]
[1779028963850,47.41,77984.99,0.0,0.84404,9e-05,12.80897]
[1779028964912,47.41,77984.99,0.0,0.84404,9e-05,12.80897]
[1779028965057,47.41,77984.99,0.0,0.84404,9e-05,12.80897]
[1779028965158,47.41,77982.96,0.0,0.84384,9e-05,12.81931]
[1779028967878,47.42,77980.45,0.0,0.8436,9e-05,12.83199]
[1779028971916,47.42,77980.71,0.0,0.84362,9e-05,12.83109]
[1779028972062,47.42,77980.71,0.0,0.84362,9e-05,12.83109]
[1779028978450,47.42,77978.45,0.0,0.84339,9e-05,12.84303]
[1779028978567,47.42,77978.45,0.0,0.84339,9e-05,12.84303]
[1779028978507,47.42,77978.52,0.0,0.84339,9e-05,12.84297]
[1779028978845,47.42,77978.52,0.0,0.84339,9e-05,12.84297]
[1779028979061,47.42,77978.52,0.0,0.84339,9e-05,12.84297]
[1779028979160,47.42,77978.43,0.0,0.84338,9e-05,12.84357]
[1779028981976,47.42,77981.46,0.0,0.84366,9e-05,12.8289]
[1779028983941,47.42,77980.94,0.0,0.84361,9e-05,12.83161]
[1779028984241,47.42,77980.94,0.0,0.84361,9e-05,12.83161]
[1779028984311,47.42,77980.94,0.0,0.84361,9e-05,12.83161]
[1779028990032,47.43,77980.87,0.0,0.84358,9e-05,12.83329]
[1779028992861,47.43,77979.78,0.0,0.84347,9e-05,12.839]
[1779028993059,47.43,77979.78,0.0,0.84347,9e-05,12.839]
[1779028998090,47.43,77981.42,0.0,0.84361,9e-05,12.83186]
[1779029003125,47.44,77980.78,0.0,0.84353,9e-05,12.83572]
[1779029004328,47.44,77980.78,0.0,0.84353,9e-05,12.83572]
[1779029004560,47.44,77980.78,0.0,0.84353,9e-05,12.83572]
[1779029010174,47.44,77982.52,0.0,0.84368,9e-05,12.82808]
[1779029015209,47.44,77982.85,0.0,0.84375,9e-05,12.82204]
[1779029020244,47.44,77981.83,0.0,0.84364,9e-05,12.82777]
[1779029025279,47.45,77981.53,0.0,0.8436,9e-05,12.82992]
[1779029031322,47.45,77980.5,0.0,0.84348,9e-05,12.83579]
[1779029033956,47.45,77980.42,0.0,0.84347,9e-05,12.83644]
[1779029034059,47.45,77980.42,0.0,0.84347,9e-05,12.83644]
[1779029041392,47.45,77980.37,0.0,0.84345,9e-05,12.83769]
[1779029041769,47.45,77980.37,0.0,0.84345,9e-05,12.83769]
[1779029041813,47.45,77980.37,0.0,0.84345,9e-05,12.83769]
[1779029051462,47.46,77981.08,0.0,0.84349,9e-05,12.83541]
[1779029056500,47.46,77981.0,0.0,0.84347,9e-05,12.83641]
[1779029057364,47.46,77981.0,0.0,0.84347,9e-05,12.83641]
[1779029057561,47.46,77981.0,0.0,0.84347,9e-05,12.83641]
[1779029064557,47.46,77981.22,0.0,0.84348,9e-05,12.83625]
[1779029067602,47.47,77980.99,0.0,0.84345,9e-05,12.83762]
[1779029067808,47.47,77981.38,0.0,0.84349,9e-05,12.83581]
[1779029073619,47.47,77981.12,0.0,0.8435,9e-05,12.83263]
[1779029074069,47.47,77981.12,0.0,0.8435,9e-05,12.83263]
[1779029074309,47.47,77981.12,0.0,0.8435,9e-05,12.83263]
[1779029079663,47.47,77980.7,0.0,0.84344,9e-05,12.83537]
[1779029082932,47.47,77981.29,0.0,0.8435,9e-05,12.83268]
[1779029084314,47.47,77981.98,0.0,0.84356,9e-05,12.82951]
[1779029089543,47.47,77981.04,0.0,0.84346,9e-05,12.83471]
[1779029090741,47.48,77983.44,0.0,0.84368,9e-05,12.8231]
[1779029092309,47.48,77983.44,0.0,0.84368,9e-05,12.8231]
[1779029097790,47.48,77982.86,0.0,0.84361,9e-05,12.82681]
[1779029101818,47.48,77989.12,0.0,0.84419,9e-05,12.79644]
[1779029104309,47.48,77989.69,0.0,0.84424,9e-05,12.79379]
[1779029109874,47.49,77990.57,0.0,0.8443,9e-05,12.79066]
[1779029110881,47.49,77995.22,0.0,0.84473,9e-05,12.76791]
[1779029112757,47.49,77998.77,0.0,0.84506,9e-05,12.75062]
[1779029112814,47.49,77998.77,0.0,0.84506,9e-05,12.75062]
[1779029113902,47.49,78001.3,0.0,0.84529,9e-05,12.73862]
[1779029114909,47.49,78005.79,0.0,0.84571,9e-05,12.71657]
[1779029116923,47.49,78008.45,0.0,0.84595,9e-05,12.7037]
[1779029119944,47.49,78011.41,0.0,0.84622,9e-05,12.68949]
[1779029121705,47.49,78011.41,0.0,0.84622,9e-05,12.68949]
[1779029121813,47.49,78012.9,0.0,0.84636,9e-05,12.68244]
[1779029126111,47.49,78014.44,0.0,0.84649,9e-05,12.67529]
[1779029126308,47.49,78014.44,0.0,0.84649,9e-05,12.67529]
[1779029126615,47.5,78014.44,0.0,0.84649,9e-05,12.67558]
[1779029128312,47.5,78014.74,0.0,0.84651,9e-05,12.67411]
[1779029128411,47.5,78014.74,0.0,0.84651,9e-05,12.6744]
[1779029133035,47.5,78019.08,0.0,0.84695,9e-05,12.6485]
[1779029135561,47.5,78019.58,0.0,0.84699,9e-05,12.64621]
[1779029135813,47.5,78020.36,0.0,0.84706,9e-05,12.64275]
[1779029137121,47.5,78020.36,0.0,0.84706,9e-05,12.64275]
[1779029137238,47.5,78020.36,0.0,0.84706,9e-05,12.64275]
[1779029137339,47.5,78019.96,0.0,0.84701,9e-05,12.64512]
[1779029138070,47.5,78011.99,0.0,0.84627,9e-05,12.6844]
[1779029139334,47.5,78011.99,0.0,0.84627,9e-05,12.6844]
[1779029139563,47.5,78011.99,0.0,0.84627,9e-05,12.6844]
[1779029139596,47.5,78007.32,0.0,0.84583,9e-05,12.70775]
[1779029145512,47.51,78007.43,0.0,0.84583,9e-05,12.70757]
[1779029146126,47.51,78011.05,0.0,0.84617,9e-05,12.69003]
[1779029147533,47.51,78011.05,0.0,0.84617,9e-05,12.69003]
[1779029147569,47.51,78011.05,0.0,0.84617,9e-05,12.69003]
[1779029149147,47.51,78013.84,0.0,0.84642,9e-05,12.67667]
[1779029154182,47.51,78016.11,0.0,0.84661,9e-05,12.66633]
[1779029156562,47.51,78016.57,0.0,0.84665,9e-05,12.66421]
[1779029156810,47.51,78016.57,0.0,0.84665,9e-05,12.66436]
[1779029162238,47.52,78017.09,0.0,0.84668,9e-05,12.66268]
[1779029166531,47.52,78017.03,0.0,0.84667,9e-05,12.66341]
[1779029168470,47.52,78019.17,0.0,0.84686,9e-05,12.65316]
[1779029168569,47.52,78019.17,0.0,0.84686,9e-05,12.65316]
[1779029170311,47.52,78020.79,0.0,0.84701,9e-05,12.64551]
[1779029170329,47.52,78020.79,0.0,0.84701,9e-05,12.64569]
[1779029175329,47.52,78021.78,0.0,0.84708,9e-05,12.64169]
[1779029178200,47.52,78022.39,0.0,0.84713,9e-05,12.63905]
[1779029178311,47.52,78022.39,0.0,0.84713,9e-05,12.63905]
[1779029183387,47.53,78023.11,0.0,0.84718,9e-05,12.63666]
[1779029188422,47.53,78023.3,0.0,0.84718,9e-05,12.63673]
[1779029190436,47.53,78033.41,0.0,0.8481,9e-05,12.58735]
[1779029191443,47.54,78040.08,0.0,0.84876,9e-05,12.54963]
[1779029192241,47.54,78040.08,0.0,0.84876,9e-05,12.54963]
[1779029192316,47.54,78040.08,0.0,0.84876,9e-05,12.54963]
[1779029193774,47.54,78040.21,0.0,0.84877,9e-05,12.54931]
[1779029193811,47.54,78040.21,0.0,0.84877,9e-05,12.54931]
[1779029194464,47.54,78043.49,0.0,0.84906,9e-05,12.53381]
[1779029198855,47.54,78041.43,0.0,0.84885,9e-05,12.5451]
[1779029199058,47.54,78041.43,0.0,0.84885,9e-05,12.5451]
[1779029201711,47.54,78040.39,0.0,0.84874,9e-05,12.55065]
[1779029201814,47.54,78040.39,0.0,0.84874,9e-05,12.55065]
[1779029201739,47.55,78038.86,0.0,0.8486,9e-05,12.55839]
[1779029207556,47.55,78036.61,0.0,0.84837,9e-05,12.57054]
[1779029209570,47.55,78032.06,0.0,0.84795,9e-05,12.59328]
[1779029210204,47.55,78032.06,0.0,0.84795,9e-05,12.59328]
[1779029210311,47.55,78032.06,0.0,0.84795,9e-05,12.59328]
[1779029213598,47.55,78022.95,0.0,0.84709,9e-05,12.63866]
[1779029214487,47.55,78022.95,0.0,0.84709,9e-05,12.63866]
[1779029214564,47.55,78022.95,0.0,0.84709,9e-05,12.63866]
[1779029215232,47.55,78019.73,0.0,0.84679,9e-05,12.65459]
[1779029215311,47.55,78019.73,0.0,0.84679,9e-05,12.65459]
[1779029215612,47.55,78019.16,0.0,0.84674,9e-05,12.65744]
[1779029226689,47.55,78018.86,0.0,0.8467,9e-05,12.65938]
[1779029231725,47.56,78016.41,0.0,0.84647,9e-05,12.67162]
[1779029234241,47.56,78013.9,0.0,0.84624,9e-05,12.68402]
[1779029234312,47.56,78013.9,0.0,0.84624,9e-05,12.68402]
[1779029239781,47.56,78013.15,0.0,0.84617,9e-05,12.68771]
[1779029244816,47.56,78013.62,0.0,0.84621,9e-05,12.68539]
[1779029244908,47.56,78013.62,0.0,0.84621,9e-05,12.68539]
[1779029245059,47.56,78013.62,0.0,0.84621,9e-05,12.68539]
[1779029247837,47.56,78021.58,0.0,0.84695,9e-05,12.64625]
[1779029248331,47.56,78021.58,0.0,0.84695,9e-05,12.64625]
[1779029248562,47.56,78021.58,0.0,0.84695,9e-05,12.64625]
[1779029248844,47.56,78026.28,0.0,0.84739,9e-05,12.62315]
[1779029249430,47.56,78026.28,0.0,0.84739,9e-05,12.62315]
[1779029249559,47.56,78026.28,0.0,0.84739,9e-05,12.62315]
[1779029249852,47.56,78027.63,0.0,0.84751,9e-05,12.61658]
[1779029254886,47.56,78027.89,0.0,0.84757,9e-05,12.6106]
[1779029259923,47.56,78027.99,0.0,0.84757,9e-05,12.61055]
[1779029261351,47.56,78027.99,0.0,0.84757,9e-05,12.61055]
[1779029261566,47.56,78027.99,0.0,0.84757,9e-05,12.61055]
[1779029266973,47.56,78026.43,0.0,0.84742,9e-05,12.61883]
[1779029268575,47.56,78026.43,0.0,0.84742,9e-05,12.61883]
[1779029268812,47.56,78026.43,0.0,0.84742,9e-05,12.61883]
[1779029269524,47.56,78025.73,0.0,0.84735,9e-05,12.62243]
[1779029269563,47.56,78025.73,0.0,0.84735,9e-05,12.62243]
[1779029269619,47.56,78025.81,0.0,0.84736,9e-05,12.62211]
[1779029275548,47.56,78027.39,0.0,0.8475,9e-05,12.61465]
[1779029275573,47.56,78027.39,0.0,0.8475,9e-05,12.61465]
[1779029277044,47.56,78034.35,0.0,0.84814,9e-05,12.58055]
[1779029282085,47.56,78032.44,0.0,0.84796,9e-05,12.59014]
[1779029282313,47.56,78032.44,0.0,0.84796,9e-05,12.59014]
[1779029282778,47.56,78032.44,0.0,0.84796,9e-05,12.59014]
[1779029282812,47.56,78032.44,0.0,0.84796,9e-05,12.59014]
[1779029282874,47.57,78032.69,0.0,0.84798,9e-05,12.58901]
[1779029288121,47.57,78031.94,0.0,0.84791,9e-05,12.59291]
[1779029293741,47.57,78031.85,0.0,0.8479,9e-05,12.59352]
[1779029293810,47.57,78031.85,0.0,0.8479,9e-05,12.59352]
[1779029294163,47.57,78026.3,0.0,0.84738,9e-05,12.62109]
[1779029296942,47.57,78025.56,0.0,0.84731,9e-05,12.62482]
[1779029297060,47.57,78026.51,0.0,0.84739,9e-05,12.62019]
[1779029297184,47.57,78026.92,0.0,0.84743,9e-05,12.61821]
[1779029300276,47.57,78026.76,0.0,0.84741,9e-05,12.61909]
[1779029300316,47.57,78026.76,0.0,0.84741,9e-05,12.61909]
[1779029306247,47.57,78027.24,0.0,0.84745,9e-05,12.61701]
[1779029307779,47.57,78027.24,0.0,0.84745,9e-05,12.61701]
[1779029307808,47.57,78027.24,0.0,0.84745,9e-05,12.61701]
[1779029308955,47.57,78028.99,0.0,0.84761,9e-05,12.60848]
[1779029309061,47.57,78029.47,0.0,0.84766,9e-05,12.60612]
[1779029309268,47.57,78029.24,0.0,0.84764,9e-05,12.60731]
[1779029312981,47.57,78027.6,0.0,0.84753,9e-05,12.61042]
[1779029313058,47.57,78027.6,0.0,0.84753,9e-05,12.61042]
[1779029318331,47.57,78028.75,0.0,0.84763,9e-05,12.60524]
[1779029323366,47.57,78028.88,0.0,0.84763,9e-05,12.60495]
[1779029328401,47.58,78028.97,0.0,0.84763,9e-05,12.60487]
[1779029329202,47.58,78028.97,0.0,0.84763,9e-05,12.60487]
[1779029329309,47.58,78028.97,0.0,0.84763,9e-05,12.60487]
[1779029330773,47.58,78029.95,0.0,0.84772,9e-05,12.60009]
[1779029330811,47.58,78029.95,0.0,0.84772,9e-05,12.60009]
[1779029330822,47.58,78030.51,0.0,0.84777,9e-05,12.59737]
[1779029333980,47.58,78030.55,0.0,0.84778,9e-05,12.59726]
[1779029343675,47.58,78031.86,0.0,0.84789,9e-05,12.59128]
[1779029343811,47.58,78031.86,0.0,0.84789,9e-05,12.59128]
[1779029343821,47.58,78033.29,0.0,0.84802,9e-05,12.5843]
[1779029349549,47.58,78036.4,0.0,0.8483,9e-05,12.56939]
[1779029354588,47.58,78038.53,0.0,0.84849,9e-05,12.55931]
[1779029359623,47.58,78042.58,0.0,0.84885,9e-05,12.53983]
[1779029360630,47.58,78037.62,0.0,0.8484,9e-05,12.56433]
[1779029365666,47.58,78034.94,0.0,0.84814,9e-05,12.57775]
[1779029370701,47.58,78036.89,0.0,0.84832,9e-05,12.56835]
[1779029375736,47.59,78037.32,0.0,0.8484,9e-05,12.56139]
[1779029380771,47.59,78036.2,0.0,0.84829,9e-05,12.56714]
[1779029387820,47.59,78036.81,0.0,0.84835,9e-05,12.56446]
[1779029392856,47.59,78037.2,0.0,0.84838,9e-05,12.56277]
[1779029396885,47.59,78032.61,0.0,0.84795,9e-05,12.58553]
[1779029406954,47.59,78032.3,0.0,0.84792,9e-05,12.58712]
[1779029411989,47.59,78030.88,0.0,0.84779,9e-05,12.59414]
[1779029419038,47.59,78031.3,0.0,0.84783,9e-05,12.59217]
[1779029424073,47.59,78025.57,0.0,0.84729,9e-05,12.62046]
[1779029430115,47.59,78022.73,0.0,0.84703,9e-05,12.63424]
[1779029435150,47.59,78024.11,0.0,0.84721,9e-05,12.62215]
[1779029441192,47.59,78024.25,0.0,0.84723,9e-05,12.62132]
[1779029447236,47.59,78024.07,0.0,0.84721,9e-05,12.62204]
[1779029452271,47.59,78024.04,0.0,0.84721,9e-05,12.62205]
[1779029457306,47.59,78024.05,0.0,0.84722,9e-05,12.62185]
[1779029462341,47.59,78024.01,0.0,0.84722,9e-05,12.62182]
[1779029468383,47.58,78024.0,0.0,0.84722,9e-05,12.62144]
[1779029473418,47.58,78024.14,0.0,0.84724,9e-05,12.6204]
[1779029478455,47.58,78023.24,0.0,0.84717,9e-05,12.62447]
[1779029487518,47.58,78023.35,0.0,0.8472,9e-05,12.62263]
[1779029492553,47.57,78023.82,0.0,0.84731,9e-05,12.61427]
[1779029498595,47.57,78023.97,0.0,0.84734,9e-05,12.6125]
[1779029504637,47.57,78023.43,0.0,0.84731,9e-05,12.61412]
[1779029509672,47.57,78023.58,0.0,0.84732,9e-05,12.61328]
[1779029516722,47.56,78023.58,0.0,0.84733,9e-05,12.61315]
[1779029521757,47.56,78023.48,0.0,0.84732,9e-05,12.61355]
[1779029526792,47.56,78023.31,0.0,0.84731,9e-05,12.61429]
[1779029532834,47.56,78023.54,0.0,0.84733,9e-05,12.61305]
[1779029537869,47.56,78023.33,0.0,0.84731,9e-05,12.61399]
[1779029544918,47.56,78023.43,0.0,0.84732,9e-05,12.61337]
[1779029549953,47.56,78023.36,0.0,0.84732,9e-05,12.61363]
[1779029557002,47.56,78023.46,0.0,0.84738,9e-05,12.60785]
[1779029562037,47.56,78023.37,0.0,0.84737,9e-05,12.60824]
[1779029567072,47.56,78023.38,0.0,0.84737,9e-05,12.60813]
[1779029573114,47.56,78023.42,0.0,0.84738,9e-05,12.60786]
[1779029579159,47.56,78023.4,0.0,0.84738,9e-05,12.60789]
[1779029585201,47.56,78023.4,0.0,0.84738,9e-05,12.60782]
[1779029589232,47.56,78014.87,0.0,0.84659,9e-05,12.64975]
[1779029594267,47.56,78015.51,0.0,0.84665,9e-05,12.64628]
[1779029599302,47.56,78017.06,0.0,0.8468,9e-05,12.63835]
[1779029604337,47.56,78017.32,0.0,0.84683,9e-05,12.63685]
[1779029613400,47.56,78016.61,0.0,0.84682,9e-05,12.63481]
[1779029620450,47.55,78017.61,0.0,0.84692,9e-05,12.62955]
[1779029625485,47.55,78017.73,0.0,0.84693,9e-05,12.62883]
[1779029630520,47.55,78014.72,0.0,0.84665,9e-05,12.64358]
[1779029635555,47.55,78012.58,0.0,0.84646,9e-05,12.65393]
[1779029646632,47.55,78012.06,0.0,0.84642,9e-05,12.65595]
[1779029651667,47.55,78013.27,0.0,0.84653,9e-05,12.64976]
[1779029652679,47.55,78021.95,0.0,0.84734,9e-05,12.60698]
[1779029653681,47.55,78029.89,0.0,0.84808,9e-05,12.56783]
[1779029658716,47.55,78033.64,0.0,0.84842,9e-05,12.54965]
[1779029662744,47.55,78039.02,0.0,0.84891,9e-05,12.52352]
[1779029667779,47.55,78041.95,0.0,0.84917,9e-05,12.5097]
[1779029672814,47.56,78045.07,0.0,0.84949,9e-05,12.48985]
[1779029673821,47.56,78048.88,0.0,0.84984,9e-05,12.47125]
[1779029678856,47.56,78050.1,0.0,0.84994,9e-05,12.46608]
[1779029683892,47.56,78049.62,0.0,0.84988,9e-05,12.4693]
[1779029688927,47.57,78050.01,0.0,0.8499,9e-05,12.46824]
[1779029693962,47.57,78050.36,0.0,0.84991,9e-05,12.46738]
[1779029698997,47.57,78050.66,0.0,0.84993,9e-05,12.46669]
[1779029701013,47.57,78057.98,0.0,0.8506,9e-05,12.43077]
[1779029701628,47.57,78057.98,0.0,0.8506,9e-05,12.43077]
[1779029701815,47.57,78057.98,0.0,0.8506,9e-05,12.43077]
[1779029702020,47.57,78061.96,0.0,0.85096,9e-05,12.41108]
[1779029703027,47.57,78054.57,0.0,0.85029,9e-05,12.44744]
[1779029708066,47.57,78057.14,0.0,0.85053,9e-05,12.4343]
[1779029710729,47.57,78057.11,0.0,0.85053,9e-05,12.43432]
[1779029710811,47.57,78057.11,0.0,0.85053,9e-05,12.43432]
[1779029711087,47.57,78057.07,0.0,0.85053,9e-05,12.43427]
[1779029716125,47.57,78057.14,0.0,0.85055,9e-05,12.43335]
[1779029720318,47.57,78055.6,0.0,0.85041,9e-05,12.44072]
[1779029725682,47.57,78057.7,0.0,0.8506,9e-05,12.43046]
[1779029725781,47.57,78057.7,0.0,0.8506,9e-05,12.43046]
[1779029725809,47.57,78057.7,0.0,0.8506,9e-05,12.43046]
[1779029726195,47.57,78057.63,0.0,0.85059,9e-05,12.43082]
[1779029731230,47.57,78057.44,0.0,0.85062,9e-05,12.4267]
[1779029736022,47.57,78055.12,0.0,0.85041,9e-05,12.43825]
[1779029736060,47.57,78055.12,0.0,0.85041,9e-05,12.43825]
[1779029737065,47.57,78052.63,0.0,0.85018,9e-05,12.45051]
[1779029737316,47.57,78052.63,0.0,0.85018,9e-05,12.45051]
[1779029737272,47.57,78053.57,0.0,0.85026,9e-05,12.44587]
[1779029743314,47.57,78052.12,0.0,0.85013,9e-05,12.45297]
[1779029746086,47.57,78051.39,0.0,0.85007,9e-05,12.45654]
[1779029746315,47.57,78051.39,0.0,0.85007,9e-05,12.45654]
[1779029751370,47.57,78048.76,0.0,0.84983,9e-05,12.46938]
[1779029756412,47.57,78049.28,0.0,0.84988,9e-05,12.46672]
[1779029760609,47.57,78050.76,0.0,0.85001,9e-05,12.4594]
[1779029760820,47.57,78050.76,0.0,0.85001,9e-05,12.4594]
[1779029763894,47.57,78048.71,0.0,0.84982,9e-05,12.46949]
[1779029764058,47.57,78048.71,0.0,0.84982,9e-05,12.46949]
[1779029764118,47.57,78048.48,0.0,0.8498,9e-05,12.4706]
[1779029766457,47.57,78049.19,0.0,0.84987,9e-05,12.46709]
[1779029766561,47.57,78049.19,0.0,0.84987,9e-05,12.46709]
[1779029770506,47.57,78040.09,0.0,0.84903,9e-05,12.51182]
[1779029772633,47.57,78039.09,0.0,0.84894,9e-05,12.51668]
[1779029772809,47.57,78039.09,0.0,0.84894,9e-05,12.51668]
[1779029774197,47.57,78039.35,0.0,0.84897,9e-05,12.51527]
[1779029774321,47.57,78039.35,0.0,0.84897,9e-05,12.51527]
[1779029774325,47.57,78039.23,0.0,0.84896,9e-05,12.5158]
[1779029780576,47.56,78039.16,0.0,0.84896,9e-05,12.51583]
[1779029785208,47.56,78039.95,0.0,0.84903,9e-05,12.51186]
[1779029785312,47.56,78039.95,0.0,0.84903,9e-05,12.51186]
[1779029791653,47.56,78039.01,0.0,0.849,9e-05,12.51115]
[1779029796878,47.56,78037.84,0.0,0.84889,9e-05,12.51685]
[1779029797061,47.56,78037.84,0.0,0.84889,9e-05,12.51685]
[1779029799356,47.56,78039.02,0.0,0.849,9e-05,12.51102]
[1779029799502,47.56,78038.2,0.0,0.84892,9e-05,12.51505]
[1779029799709,47.56,78038.13,0.0,0.84892,9e-05,12.51539]
[1779029804745,47.56,78036.81,0.0,0.8488,9e-05,12.52185]
[1779029806604,47.56,78036.88,0.0,0.8488,9e-05,12.5215]
[1779029806810,47.56,78036.88,0.0,0.8488,9e-05,12.5215]
[1779029815823,47.56,78037.34,0.0,0.84884,9e-05,12.51927]
[1779029819851,47.56,78042.17,0.0,0.84929,9e-05,12.49557]
[1779029820687,47.56,78042.17,0.0,0.84929,9e-05,12.49557]
[1779029820809,47.56,78042.17,0.0,0.84929,9e-05,12.49557]
[1779029820868,47.56,78052.14,0.0,0.85021,9e-05,12.44634]
[1779029821872,47.56,78042.9,0.0,0.84936,9e-05,12.4918]
[1779029824624,47.56,78042.97,0.0,0.84937,9e-05,12.49131]
[1779029824810,47.56,78042.97,0.0,0.84937,9e-05,12.49131]
[1779029825380,47.56,78042.97,0.0,0.84937,9e-05,12.49131]
[1779029824893,47.56,78043.0,0.0,0.84937,9e-05,12.4911]
[1779029825567,47.56,78043.0,0.0,0.84937,9e-05,12.4911]
[1779029830935,47.56,78043.25,0.0,0.8494,9e-05,12.48944]
[1779029832924,47.56,78043.8,0.0,0.84945,9e-05,12.48666]
[1779029833060,47.56,78043.8,0.0,0.84945,9e-05,12.48666]
[1779029834915,47.56,78043.44,0.0,0.84942,9e-05,12.4883]
[1779029835065,47.56,78043.44,0.0,0.84942,9e-05,12.4883]
[1779029835074,47.56,78043.44,0.0,0.84942,9e-05,12.48824]
[1779029841005,47.56,78043.46,0.0,0.84943,9e-05,12.48773]
[1779029846040,47.56,78044.17,0.0,0.84951,9e-05,12.4839]
[1779029847505,47.56,78043.96,0.0,0.84949,9e-05,12.48487]
[1779029847560,47.56,78043.96,0.0,0.84949,9e-05,12.48487]
[1779029856888,47.56,78041.9,0.0,0.84935,9e-05,12.48942]
[1779029857060,47.56,78041.9,0.0,0.84935,9e-05,12.48942]
[1779029859509,47.56,78037.38,0.0,0.84893,9e-05,12.51174]
[1779029859560,47.56,78037.38,0.0,0.84893,9e-05,12.51174]
[1779029860142,47.56,78037.62,0.0,0.84896,9e-05,12.51056]
[1779029865177,47.56,78037.42,0.0,0.84894,9e-05,12.51158]
[1779029866340,47.56,78037.42,0.0,0.84894,9e-05,12.51158]
[1779029866559,47.56,78037.32,0.0,0.84893,9e-05,12.51208]
[1779029872226,47.56,78037.49,0.0,0.84894,9e-05,12.51126]
[1779029877261,47.56,78037.05,0.0,0.8489,9e-05,12.51343]
[1779029882296,47.56,78037.18,0.0,0.84892,9e-05,12.51278]
[1779029887331,47.56,78035.56,0.0,0.84877,9e-05,12.52073]
[1779029893373,47.56,78035.58,0.0,0.84877,9e-05,12.52054]
[1779029896394,47.56,78029.71,0.0,0.84823,9e-05,12.54947]
[1779029899057,47.56,78028.06,0.0,0.84807,9e-05,12.55763]
[1779029899311,47.56,78028.06,0.0,0.84807,9e-05,12.55763]
[1779029901759,47.56,78028.01,0.0,0.84807,9e-05,12.55783]
[1779029901812,47.56,78028.01,0.0,0.84807,9e-05,12.55783]
[1779029902436,47.56,78027.72,0.0,0.84804,9e-05,12.55919]
[1779029905417,47.55,78025.29,0.0,0.84782,9e-05,12.57099]
[1779029905558,47.55,78025.29,0.0,0.84782,9e-05,12.57099]
[1779029911506,47.55,78024.81,0.0,0.84784,9e-05,12.56752]
[1779029916541,47.55,78024.43,0.0,0.84781,9e-05,12.56893]
[1779029923590,47.55,78024.59,0.0,0.84784,9e-05,12.56745]
[1779029926830,47.55,78025.21,0.0,0.8479,9e-05,12.56418]
[1779029927058,47.55,78025.21,0.0,0.8479,9e-05,12.56418]
[1779029929574,47.55,78025.87,0.0,0.84796,9e-05,12.56073]
[1779029929808,47.55,78025.87,0.0,0.84796,9e-05,12.56073]
[1779029929908,47.55,78025.86,0.0,0.84797,9e-05,12.56057]
[1779029935675,47.54,78025.92,0.0,0.84798,9e-05,12.55962]
[1779029940183,47.54,78025.92,0.0,0.84798,9e-05,12.55962]
[1779029940310,47.54,78025.92,0.0,0.84798,9e-05,12.55962]
[1779029941719,47.54,78029.53,0.0,0.84833,9e-05,12.54117]
[1779029950781,47.54,78030.6,0.0,0.84845,9e-05,12.53501]
[1779029955816,47.54,78030.78,0.0,0.84847,9e-05,12.53358]
[1779029961481,47.53,78030.65,0.0,0.84846,9e-05,12.53399]
[1779029961567,47.53,78030.65,0.0,0.84846,9e-05,12.53399]
[1779029964788,47.53,78031.11,0.0,0.84852,9e-05,12.53113]
[1779029964814,47.53,78031.11,0.0,0.84852,9e-05,12.53113]
[1779029964889,47.53,78031.11,0.0,0.84852,9e-05,12.53089]
[1779029968039,47.53,78030.93,0.0,0.84851,9e-05,12.53154]
[1779029973942,47.53,78030.4,0.0,0.84853,9e-05,12.5281]
[1779029977970,47.53,78023.63,0.0,0.84791,9e-05,12.56095]
[1779029979843,47.52,78023.28,0.0,0.84788,9e-05,12.56252]
[1779029980059,47.52,78023.28,0.0,0.84788,9e-05,12.56252]
[1779029980159,47.52,78023.37,0.0,0.84789,9e-05,12.56174]
[1779029986026,47.52,78024.52,0.0,0.84802,9e-05,12.55507]
[1779029991065,47.52,78024.88,0.0,0.84807,9e-05,12.55246]
[1779029997107,47.51,78024.42,0.0,0.84804,9e-05,12.55374]
[1779030002142,47.51,78018.03,0.0,0.84746,9e-05,12.58442]
[1779030003149,47.51,78013.21,0.0,0.84702,9e-05,12.60798]
[1779030007177,47.51,78008.91,0.0,0.84663,9e-05,12.62833]
[1779030013219,47.5,78009.05,0.0,0.84666,9e-05,12.62688]
[1779030018256,47.5,78011.04,0.0,0.84686,9e-05,12.61613]
[1779030025306,47.49,78011.44,0.0,0.84692,9e-05,12.61284]
[1779030030341,47.49,78011.36,0.0,0.84693,9e-05,12.61227]
[1779030035376,47.49,78010.97,0.0,0.84696,9e-05,12.60809]
[1779030040411,47.48,78009.64,0.0,0.84685,9e-05,12.61374]
[1779030041418,47.48,78005.57,0.0,0.84648,9e-05,12.63362]
[1779030046453,47.48,78006.74,0.0,0.8466,9e-05,12.6274]
[1779030051488,47.48,78006.75,0.0,0.8466,9e-05,12.62717]
[1779030056523,47.48,78004.6,0.0,0.8464,9e-05,12.63756]
[1779030060552,47.48,77998.46,0.0,0.84583,9e-05,12.66761]
[1779030064580,47.48,77993.6,0.0,0.84538,9e-05,12.69126]
[1779030069616,47.48,77991.98,0.0,0.84524,9e-05,12.69871]
[1779030074651,47.47,77992.05,0.0,0.84526,9e-05,12.69784]
[1779030075658,47.47,77984.97,0.0,0.84459,9e-05,12.73275]
[1779030077224,47.47,77984.07,0.0,0.84451,9e-05,12.73713]
[1779030078315,47.47,77983.1,0.0,0.84442,9e-05,12.74185]
[1779030082311,47.47,77982.64,0.0,0.84438,9e-05,12.74391]
[1779030083716,47.47,77994.96,0.0,0.84554,9e-05,12.68285]
[1779030084723,47.47,77995.47,0.0,0.84559,9e-05,12.68027]
[1779030085850,47.47,77996.41,0.0,0.84568,9e-05,12.67556]
[1779030086062,47.47,77996.41,0.0,0.84568,9e-05,12.67556]
[1779030086737,47.47,77996.53,0.0,0.84569,9e-05,12.67491]
[1779030091773,47.47,77996.64,0.0,0.84576,9e-05,12.66887]
[1779030096808,47.47,77996.6,0.0,0.84576,9e-05,12.66875]
[1779030100836,47.47,78005.18,0.0,0.84657,9e-05,12.62615]
[1779030103200,47.47,78005.8,0.0,0.84662,9e-05,12.62308]
[1779030103313,47.47,78005.8,0.0,0.84662,9e-05,12.62308]
[1779030106878,47.47,78014.43,0.0,0.84743,9e-05,12.58048]
[1779030109328,47.47,78016.65,0.0,0.84764,9e-05,12.56958]
[1779030109522,47.47,78016.65,0.0,0.84764,9e-05,12.56958]
[1779030109566,47.47,78016.65,0.0,0.84764,9e-05,12.56958]
[1779030109623,47.47,78016.84,0.0,0.84765,9e-05,12.56878]
[1779030114934,47.47,78017.57,0.0,0.84771,9e-05,12.56551]
[1779030120976,47.47,78020.58,0.0,0.84799,9e-05,12.55105]
[1779030121983,47.47,78025.99,0.0,0.84849,9e-05,12.52445]
[1779030124650,47.47,78025.99,0.0,0.84849,9e-05,12.52445]
[1779030124810,47.47,78026.35,0.0,0.84851,9e-05,12.52304]
[1779030124816,47.47,78026.35,0.0,0.84851,9e-05,12.52304]
[1779030125061,47.47,78026.35,0.0,0.84851,9e-05,12.52304]
[1779030125133,47.47,78026.91,0.0,0.84856,9e-05,12.52028]
[1779030131046,47.48,78031.95,0.0,0.84902,9e-05,12.49622]
[1779030134032,47.48,78032.31,0.0,0.84904,9e-05,12.49475]
[1779030134061,47.48,78032.31,0.0,0.84904,9e-05,12.49475]
[1779030140439,47.48,78034.91,0.0,0.84927,9e-05,12.48277]
[1779030140563,47.48,78034.91,0.0,0.84927,9e-05,12.48277]
[1779030140681,47.48,78034.91,0.0,0.84927,9e-05,12.48277]
[1779030140780,47.48,78037.34,0.0,0.84949,9e-05,12.47082]
[1779030140814,47.48,78037.34,0.0,0.84949,9e-05,12.47082]
[1779030146151,47.48,78037.52,0.0,0.84951,9e-05,12.47016]
[1779030147158,47.48,78032.76,0.0,0.84906,9e-05,12.49368]
[1779030148165,47.48,78028.65,0.0,0.84868,9e-05,12.514]
[1779030149064,47.48,78028.65,0.0,0.84868,9e-05,12.514]
[1779030149314,47.48,78028.65,0.0,0.84868,9e-05,12.514]
[1779030155214,47.48,78027.85,0.0,0.84866,9e-05,12.5127]
[1779030156419,47.48,78027.85,0.0,0.84866,9e-05,12.5127]
[1779030156565,47.48,78027.85,0.0,0.84866,9e-05,12.5127]
[1779030156728,47.48,78027.85,0.0,0.84866,9e-05,12.5127]
[1779030156813,47.48,78027.85,0.0,0.84866,9e-05,12.5127]
[1779030157228,47.48,78027.04,0.0,0.84858,9e-05,12.51679]
[1779030159242,47.48,78022.92,0.0,0.8482,9e-05,12.5373]
[1779030163000,47.48,78020.8,0.0,0.848,9e-05,12.54796]
[1779030163065,47.48,78020.8,0.0,0.848,9e-05,12.54796]
[1779030164277,47.48,78016.23,0.0,0.84757,9e-05,12.57064]
[1779030168305,47.48,78009.19,0.0,0.84691,9e-05,12.60558]
[1779030170762,47.48,78006.92,0.0,0.8467,9e-05,12.61679]
[1779030170811,47.48,78006.92,0.0,0.8467,9e-05,12.61679]
[1779030171207,47.48,78005.8,0.0,0.84659,9e-05,12.6223]
[1779030171315,47.48,78005.8,0.0,0.84659,9e-05,12.6223]
[1779030171326,47.48,78004.88,0.0,0.84651,9e-05,12.62683]
[1779030175354,47.48,78008.57,0.0,0.84685,9e-05,12.60871]
[1779030175969,47.48,78008.57,0.0,0.84685,9e-05,12.60871]
[1779030176079,47.48,78008.57,0.0,0.84685,9e-05,12.60871]
[1779030181444,47.49,78009.77,0.0,0.84695,9e-05,12.60321]
[1779030181569,47.49,78009.77,0.0,0.84695,9e-05,12.60321]
[1779030181740,47.49,78009.77,0.0,0.84695,9e-05,12.60321]
[1779030181814,47.49,78009.77,0.0,0.84695,9e-05,12.60321]
[1779030181788,47.49,78009.09,0.0,0.84689,9e-05,12.60666]
[1779030184422,47.49,78014.67,0.0,0.84741,9e-05,12.57931]
[1779030185390,47.49,78014.67,0.0,0.84741,9e-05,12.57931]
[1779030185574,47.49,78014.67,0.0,0.84741,9e-05,12.57931]
[1779030185674,47.49,78018.89,0.0,0.8478,9e-05,12.55855]
[1779030191466,47.49,78018.72,0.0,0.84777,9e-05,12.55978]
[1779030194086,47.49,78018.96,0.0,0.84779,9e-05,12.55872]
[1779030194310,47.49,78018.96,0.0,0.84779,9e-05,12.55872]
[1779030194883,47.49,78018.93,0.0,0.84779,9e-05,12.55893]
[1779030195065,47.49,78018.93,0.0,0.84779,9e-05,12.55893]
[1779030195494,47.49,78018.91,0.0,0.84779,9e-05,12.55909]
[1779030199173,47.49,78020.98,0.0,0.84798,9e-05,12.54905]
[1779030199317,47.49,78020.98,0.0,0.84798,9e-05,12.54905]
[1779030199522,47.49,78024.56,0.0,0.84831,9e-05,12.53146]
[1779030200529,47.49,78029.14,0.0,0.84873,9e-05,12.50898]
[1779030201538,47.49,78033.04,0.0,0.84909,9e-05,12.48987]
[1779030202165,47.49,78033.04,0.0,0.84909,9e-05,12.48987]
[1779030202312,47.49,78033.04,0.0,0.84909,9e-05,12.48987]
[1779030202631,47.49,78033.04,0.0,0.84909,9e-05,12.48987]
[1779030202812,47.49,78033.04,0.0,0.84909,9e-05,12.48987]
[1779030202732,47.49,78026.55,0.0,0.84849,9e-05,12.52202]
[1779030203550,47.49,78022.85,0.0,0.84814,9e-05,12.54037]
[1779030206382,47.49,78022.42,0.0,0.8481,9e-05,12.54267]
[1779030206562,47.49,78022.42,0.0,0.8481,9e-05,12.54267]
[1779030211606,47.49,78022.92,0.0,0.84818,9e-05,12.53557]
[1779030216641,47.5,78022.86,0.0,0.84817,9e-05,12.53636]
[1779030222683,47.5,78023.1,0.0,0.84818,9e-05,12.5358]
[1779030227718,47.5,78024.29,0.0,0.84828,9e-05,12.53048]
[1779030232753,47.5,78024.41,0.0,0.84828,9e-05,12.53048]
[1779030233898,47.5,78024.23,0.0,0.84826,9e-05,12.53149]
[1779030234061,47.5,78024.23,0.0,0.84826,9e-05,12.53149]
[1779030234722,47.5,78024.23,0.0,0.84826,9e-05,12.53149]
[1779030234814,47.5,78024.23,0.0,0.84826,9e-05,12.53149]
[1779030234767,47.5,78024.26,0.0,0.84826,9e-05,12.53146]
[1779030239802,47.51,78024.45,0.0,0.84827,9e-05,12.53113]
[1779030244837,47.51,78024.86,0.0,0.84829,9e-05,12.52975]
[1779030248349,47.51,78025.2,0.0,0.84832,9e-05,12.52848]
[1779030248563,47.51,78025.2,0.0,0.84832,9e-05,12.52848]
[1779030253900,47.51,78027.61,0.0,0.84852,9e-05,12.51747]
[1779030255198,47.51,78027.57,0.0,0.84852,9e-05,12.51783]
[1779030255311,47.51,78027.57,0.0,0.84852,9e-05,12.51783]
[1779030256114,47.51,78027.57,0.0,0.84852,9e-05,12.51798]
[1779030256310,47.51,78027.57,0.0,0.84852,9e-05,12.51798]
[1779030256408,47.52,78027.57,0.0,0.84851,9e-05,12.51814]
[1779030260949,47.52,78028.2,0.0,0.84856,9e-05,12.51549]
[1779030261058,47.52,78028.2,0.0,0.84856,9e-05,12.51549]
[1779030265995,47.52,78027.5,0.0,0.84848,9e-05,12.51972]
[1779030266325,47.52,78027.5,0.0,0.84848,9e-05,12.51972]
[1779030266561,47.52,78027.5,0.0,0.84848,9e-05,12.51972]
[1779030266581,47.52,78027.79,0.0,0.8485,9e-05,12.51859]
[1779030272026,47.52,78033.78,0.0,0.84909,9e-05,12.4847]
[1779030277061,47.53,78034.24,0.0,0.84912,9e-05,12.48342]
[1779030278070,47.53,78038.52,0.0,0.84951,9e-05,12.46254]
[1779030283104,47.53,78039.46,0.0,0.84957,9e-05,12.4591]
[1779030288139,47.54,78043.26,0.0,0.8499,9e-05,12.44162]
[1779030289146,47.54,78047.04,0.0,0.85025,9e-05,12.42311]
[1779030294181,47.54,78041.37,0.0,0.84971,9e-05,12.45167]
[1779030299216,47.54,78044.42,0.0,0.84999,9e-05,12.43711]
[1779030304252,47.54,78046.52,0.0,0.85017,9e-05,12.42733]
[1779030309287,47.55,78047.17,0.0,0.85022,9e-05,12.42472]
[1779030314322,47.55,78049.84,0.0,0.85045,9e-05,12.41216]
[1779030320364,47.55,78047.2,0.0,0.8502,9e-05,12.42597]
[1779030325399,47.55,78047.08,0.0,0.85017,9e-05,12.42712]
[1779030330434,47.55,78047.44,0.0,0.8502,9e-05,12.42592]
[1779030337486,47.56,78047.88,0.0,0.85027,9e-05,12.41946]
[1779030342519,47.56,78049.13,0.0,0.85037,9e-05,12.41396]
[1779030347554,47.56,78049.13,0.0,0.85036,9e-05,12.41461]
[1779030353599,47.57,78049.38,0.0,0.85037,9e-05,12.41418]
[1779030358634,47.57,78049.38,0.0,0.85036,9e-05,12.41481]
[1779030361655,47.57,78053.92,0.0,0.85077,9e-05,12.39282]
[1779030364387,47.57,78056.8,0.0,0.85103,9e-05,12.37895]
[1779030364676,47.57,78060.7,0.0,0.85138,9e-05,12.35992]
[1779030366309,47.57,78060.78,0.0,0.85138,9e-05,12.35972]
[1779030369306,47.57,78064.37,0.0,0.8517,9e-05,12.34266]
[1779030369564,47.57,78064.37,0.0,0.8517,9e-05,12.34266]
[1779030369711,47.57,78064.45,0.0,0.8517,9e-05,12.34249]
[1779030374746,47.58,78065.6,0.0,0.8518,9e-05,12.33747]
[1779030379781,47.58,78066.03,0.0,0.85183,9e-05,12.33569]
[1779030384816,47.58,78065.97,0.0,0.85182,9e-05,12.33634]
[1779030388309,47.58,78066.0,0.0,0.85182,9e-05,12.33627]
[1779030393508,47.58,78066.95,0.0,0.85194,9e-05,12.32696]
[1779030393563,47.58,78066.95,0.0,0.85194,9e-05,12.32696]
[1779030393585,47.58,78066.95,0.0,0.85194,9e-05,12.32704]
[1779030398914,47.58,78066.77,0.0,0.85192,9e-05,12.32836]
[1779030403949,47.59,78075.91,0.0,0.85274,9e-05,12.28385]
[1779030404995,47.59,78075.91,0.0,0.85274,9e-05,12.28385]
[1779030405060,47.59,78075.91,0.0,0.85274,9e-05,12.28385]
[1779030417040,47.59,78074.15,0.0,0.85255,9e-05,12.29417]
[1779030422075,47.59,78076.23,0.0,0.85273,9e-05,12.28453]
[1779030426470,47.59,78077.18,0.0,0.85281,9e-05,12.28023]
[1779030426563,47.59,78077.18,0.0,0.85281,9e-05,12.28023]
[1779030426738,47.59,78077.18,0.0,0.85281,9e-05,12.28023]
[1779030426835,47.59,78077.18,0.0,0.85281,9e-05,12.28023]
[1779030426880,47.6,78077.29,0.0,0.85282,9e-05,12.27995]
[1779030430131,47.6,78082.42,0.0,0.85327,9e-05,12.25514]
[1779030431657,47.6,78082.42,0.0,0.85327,9e-05,12.25514]
[1779030431812,47.6,78082.42,0.0,0.85327,9e-05,12.25514]
[1779030431905,47.6,78082.42,0.0,0.85327,9e-05,12.25514]
[1779030432060,47.6,78082.42,0.0,0.85327,9e-05,12.25514]
[1779030432007,47.6,78082.69,0.0,0.85329,9e-05,12.25413]
[1779030437180,47.6,78084.8,0.0,0.85347,9e-05,12.24455]
[1779030440461,47.6,78085.13,0.0,0.85349,9e-05,12.24325]
[1779030440565,47.6,78085.13,0.0,0.85349,9e-05,12.24325]
[1779030440706,47.6,78085.13,0.0,0.85349,9e-05,12.24325]
[1779030440811,47.6,78085.13,0.0,0.85349,9e-05,12.24325]
[1779030440890,47.6,78085.27,0.0,0.8535,9e-05,12.24288]
[1779030446244,47.61,78086.87,0.0,0.85363,9e-05,12.23585]
[1779030448111,47.61,78085.82,0.0,0.85353,9e-05,12.24117]
[1779030448312,47.61,78085.82,0.0,0.85353,9e-05,12.24117]
[1779030448356,47.61,78085.82,0.0,0.85353,9e-05,12.24117]
[1779030448562,47.61,78085.82,0.0,0.85353,9e-05,12.24117]
[1779030448661,47.61,78085.72,0.0,0.85352,9e-05,12.24197]
[1779030454300,47.61,78086.17,0.0,0.85359,9e-05,12.23534]
[1779030455420,47.61,78086.17,0.0,0.85359,9e-05,12.23534]
[1779030455575,47.61,78086.17,0.0,0.85359,9e-05,12.23534]
[1779030455692,47.61,78086.17,0.0,0.85359,9e-05,12.23534]
[1779030455809,47.61,78086.17,0.0,0.85359,9e-05,12.23534]
[1779030455909,47.61,78086.17,0.0,0.85359,9e-05,12.23563]
[1779030461349,47.61,78086.27,0.0,0.85358,9e-05,12.23587]
[1779030464375,47.62,78085.36,0.0,0.8535,9e-05,12.24063]
[1779030464561,47.62,78085.36,0.0,0.8535,9e-05,12.24063]
[1779030464789,47.62,78085.36,0.0,0.8535,9e-05,12.24063]
[1779030464810,47.62,78085.36,0.0,0.8535,9e-05,12.24063]
[1779030464888,47.62,78078.56,0.0,0.85288,9e-05,12.27426]
[1779030467391,47.62,78074.69,0.0,0.85252,9e-05,12.29343]
[1779030468463,47.62,78074.69,0.0,0.85252,9e-05,12.29343]
[1779030468563,47.62,78074.69,0.0,0.85252,9e-05,12.29343]
[1779030469016,47.62,78074.69,0.0,0.85252,9e-05,12.29343]
[1779030469059,47.62,78074.69,0.0,0.85252,9e-05,12.29343]
[1779030469065,47.62,78075.72,0.0,0.85261,9e-05,12.28851]
[1779030474440,47.62,78075.37,0.0,0.85257,9e-05,12.29058]
[1779030478480,47.62,78074.54,0.0,0.8525,9e-05,12.29488]
[1779030478563,47.62,78074.54,0.0,0.8525,9e-05,12.29488]
[1779030485517,47.62,78073.23,0.0,0.85237,9e-05,12.30184]
[1779030487748,47.62,78073.23,0.0,0.85237,9e-05,12.30184]
[1779030487809,47.62,78073.23,0.0,0.85237,9e-05,12.30184]
[1779030487909,47.62,78070.2,0.0,0.85209,9e-05,12.31701]
[1779030488259,47.62,78070.2,0.0,0.85209,9e-05,12.31701]
[1779030488310,47.62,78070.2,0.0,0.85209,9e-05,12.31701]
[1779030493573,47.63,78068.92,0.0,0.85196,9e-05,12.32405]
[1779030499036,47.63,78068.84,0.0,0.85194,9e-05,12.32482]
[1779030499059,47.63,78068.84,0.0,0.85194,9e-05,12.32482]
[1779030499126,47.63,78068.8,0.0,0.85193,9e-05,12.32527]
[1779030499225,47.63,78068.8,0.0,0.85193,9e-05,12.32527]
[1779030499312,47.63,78068.8,0.0,0.85193,9e-05,12.32527]
[1779030506841,47.63,78068.8,0.0,0.85193,9e-05,12.32527]
[1779030507060,47.63,78068.8,0.0,0.85193,9e-05,12.32527]
[1779030509283,47.63,78068.8,0.0,0.85191,9e-05,12.3265]
[1779030509308,47.63,78068.8,0.0,0.85191,9e-05,12.3265]
[1779030512707,47.63,78068.91,0.0,0.85196,9e-05,12.32122]
[1779030515884,47.63,78068.87,0.0,0.85196,9e-05,12.32154]
[1779030516067,47.63,78068.87,0.0,0.85196,9e-05,12.32154]
[1779030523785,47.64,78069.28,0.0,0.85197,9e-05,12.32076]
[1779030528820,47.64,78071.7,0.0,0.85218,9e-05,12.30948]
[1779030532360,47.64,78071.73,0.0,0.85218,9e-05,12.30965]
[1779030532560,47.64,78071.73,0.0,0.85218,9e-05,12.30965]
[1779030532676,47.64,78071.73,0.0,0.85218,9e-05,12.30965]
[1779030532810,47.64,78071.73,0.0,0.85218,9e-05,12.30965]
[1779030532902,47.64,78071.73,0.0,0.85218,9e-05,12.30973]
[1779030538004,47.64,78069.76,0.0,0.85199,9e-05,12.31974]
[1779030538059,47.64,78069.76,0.0,0.85199,9e-05,12.31974]
[1779030538105,47.64,78068.23,0.0,0.85185,9e-05,12.32737]
[1779030538312,47.64,78068.23,0.0,0.85185,9e-05,12.32737]
[1779030538565,47.64,78068.23,0.0,0.85185,9e-05,12.32737]
[1779030543925,47.65,78068.45,0.0,0.85186,9e-05,12.32694]
[1779030545083,47.65,78068.45,0.0,0.85186,9e-05,12.32694]
[1779030545160,47.65,78069.3,0.0,0.85193,9e-05,12.32288]
[1779030545309,47.65,78069.3,0.0,0.85193,9e-05,12.32288]
[1779030545492,47.65,78069.3,0.0,0.85193,9e-05,12.32288]
[1779030545561,47.65,78069.3,0.0,0.85193,9e-05,12.32288]
[1779030545939,47.65,78069.26,0.0,0.85193,9e-05,12.3232]
[1779030552989,47.65,78069.17,0.0,0.8519,9e-05,12.32451]
[1779030555507,47.65,78069.2,0.0,0.8519,9e-05,12.32462]
[1779030555562,47.65,78069.2,0.0,0.8519,9e-05,12.32462]
[1779030556004,47.65,78069.2,0.0,0.8519,9e-05,12.32462]
[1779030556063,47.65,78069.2,0.0,0.8519,9e-05,12.32462]
[1779030556128,47.65,78069.16,0.0,0.8519,9e-05,12.32495]
[1779030557019,47.65,78066.56,0.0,0.85166,9e-05,12.33785]
[1779030562054,47.65,78066.14,0.0,0.85161,9e-05,12.34045]
[1779030563867,47.65,78066.3,0.0,0.85162,9e-05,12.33977]
[1779030564060,47.65,78066.3,0.0,0.85162,9e-05,12.33977]
[1779030569103,47.66,78066.41,0.0,0.85162,9e-05,12.33984]
[1779030570315,47.66,78066.26,0.0,0.85161,9e-05,12.34067]
[1779030571069,47.66,78066.26,0.0,0.85161,9e-05,12.34067]
[1779030571190,47.66,78067.17,0.0,0.85173,9e-05,12.33113]
[1779030571310,47.66,78067.17,0.0,0.85173,9e-05,12.33113]
[1779030575148,47.66,78068.73,0.0,0.85187,9e-05,12.32379]
[1779030575243,47.66,78073.46,0.0,0.8523,9e-05,12.30069]
[1779030575310,47.66,78073.46,0.0,0.8523,9e-05,12.30069]
[1779030575843,47.66,78073.46,0.0,0.8523,9e-05,12.30069]
[1779030576058,47.66,78073.46,0.0,0.8523,9e-05,12.30069]
[1779030576152,47.66,78073.72,0.0,0.85232,9e-05,12.29956]
[1779030581353,47.66,78073.93,0.0,0.85233,9e-05,12.29881]
[1779030581565,47.66,78073.93,0.0,0.85233,9e-05,12.29881]
[1779030586810,47.67,78076.62,0.0,0.85256,9e-05,12.28676]
[1779030587059,47.67,78076.62,0.0,0.85256,9e-05,12.28676]
[1779030587160,47.67,78076.62,0.0,0.85255,9e-05,12.28691]
[1779030592264,47.67,78076.95,0.0,0.85257,9e-05,12.28605]
[1779030596371,47.67,78076.93,0.0,0.85256,9e-05,12.28661]
[1779030596561,47.67,78076.93,0.0,0.85256,9e-05,12.28661]
[1779030600841,47.67,78076.88,0.0,0.85254,9e-05,12.28746]
[1779030601060,47.67,78076.88,0.0,0.85254,9e-05,12.28746]
[1779030602001,47.67,78076.87,0.0,0.85254,9e-05,12.28774]
[1779030602085,47.67,78076.87,0.0,0.85254,9e-05,12.28774]
[1779030602183,47.67,78081.48,0.0,0.85296,9e-05,12.26522]
[1779030609385,47.68,78080.34,0.0,0.85284,9e-05,12.27149]
[1779030610443,47.68,78080.34,0.0,0.85284,9e-05,12.27149]
[1779030610562,47.68,78080.34,0.0,0.85284,9e-05,12.27149]
[1779030618817,47.68,78080.82,0.0,0.85288,9e-05,12.26964]
[1779030619061,47.68,78080.82,0.0,0.85288,9e-05,12.26964]
[1779030620106,47.68,78081.51,0.0,0.85293,9e-05,12.26678]
[1779030620208,47.68,78082.7,0.0,0.85303,9e-05,12.26106]
[1779030620310,47.68,78082.7,0.0,0.85303,9e-05,12.26106]
[1779030625139,47.68,78083.64,0.0,0.85311,9e-05,12.25681]
[1779030625309,47.68,78083.64,0.0,0.85311,9e-05,12.25706]
[1779030630532,47.68,78084.78,0.0,0.8532,9e-05,12.2521]
[1779030633769,47.69,78086.41,0.0,0.85339,9e-05,12.23919]
[1779030633811,47.69,78086.41,0.0,0.85339,9e-05,12.23919]
[1779030633870,47.69,78087.17,0.0,0.85345,9e-05,12.23575]
[1779030638313,47.69,78088.11,0.0,0.85354,9e-05,12.23129]
[1779030638588,47.69,78080.91,0.0,0.85288,9e-05,12.26706]
[1779030641609,47.69,78078.78,0.0,0.85268,9e-05,12.27784]
[1779030647651,47.69,78078.59,0.0,0.85265,9e-05,12.27926]
[1779030649778,47.69,78078.59,0.0,0.85265,9e-05,12.27926]
[1779030649815,47.69,78078.59,0.0,0.85265,9e-05,12.27926]
[1779030649877,47.69,78078.47,0.0,0.85264,9e-05,12.28008]
[1779030653995,47.69,78078.77,0.0,0.85266,9e-05,12.27876]
[1779030654058,47.69,78078.77,0.0,0.85266,9e-05,12.27876]
[1779030657795,47.69,78078.9,0.0,0.85267,9e-05,12.27842]
[1779030657808,47.69,78078.9,0.0,0.85267,9e-05,12.27842]
[1779030658729,47.7,78089.0,0.0,0.85358,9e-05,12.22903]
[1779030659736,47.7,78090.02,0.0,0.85367,9e-05,12.22426]
[1779030660558,47.7,78090.02,0.0,0.85367,9e-05,12.22426]
[1779030660807,47.7,78090.02,0.0,0.85367,9e-05,12.22426]
[1779030660887,47.7,78089.88,0.0,0.85365,9e-05,12.2251]
[1779030666785,47.7,78091.27,0.0,0.85376,9e-05,12.21918]
[1779030675848,47.7,78091.3,0.0,0.85374,9e-05,12.22035]
[1779030678317,47.7,78092.0,0.0,0.8538,9e-05,12.21706]
[1779030687869,47.71,78087.72,0.0,0.85339,9e-05,12.23942]
[1779030688009,47.71,78087.72,0.0,0.85339,9e-05,12.23942]
[1779030688059,47.71,78087.72,0.0,0.85339,9e-05,12.23942]
[1779030688158,47.71,78085.87,0.0,0.85322,9e-05,12.24859]
[1779030688939,47.71,78081.89,0.0,0.85286,9e-05,12.2682]
[1779030693974,47.71,78081.2,0.0,0.85284,9e-05,12.26673]
[1779030695205,47.71,78081.2,0.0,0.85284,9e-05,12.26673]
[1779030695314,47.71,78081.2,0.0,0.85284,9e-05,12.26673]
[1779030695487,47.71,78081.19,0.0,0.85284,9e-05,12.26684]
[1779030695567,47.71,78081.19,0.0,0.85284,9e-05,12.26684]
[1779030695988,47.71,78081.15,0.0,0.85283,9e-05,12.2671]
[1779030707065,47.71,78080.92,0.0,0.8528,9e-05,12.2689]
[1779030708116,47.71,78080.92,0.0,0.8528,9e-05,12.2689]
[1779030708317,47.71,78080.92,0.0,0.8528,9e-05,12.2689]
[1779030715121,47.72,78079.65,0.0,0.85268,9e-05,12.27553]
[1779030716499,47.72,78079.65,0.0,0.85268,9e-05,12.27553]
[1779030716562,47.72,78079.65,0.0,0.85268,9e-05,12.27553]
[1779030716613,47.72,78079.65,0.0,0.85268,9e-05,12.27553]
[1779030716808,47.72,78079.65,0.0,0.85268,9e-05,12.27553]
[1779030716909,47.72,78079.65,0.0,0.85267,9e-05,12.27563]
[1779030722171,47.72,78073.28,0.0,0.85209,9e-05,12.30714]
[1779030723178,47.72,78066.16,0.0,0.85144,9e-05,12.34206]
[1779030724157,47.72,78066.16,0.0,0.85144,9e-05,12.34206]
[1779030724311,47.72,78066.16,0.0,0.85144,9e-05,12.34206]
[1779030730445,47.72,78066.3,0.0,0.85146,9e-05,12.3412]
[1779030730562,47.72,78066.3,0.0,0.85146,9e-05,12.3412]
[1779030730658,47.72,78066.3,0.0,0.85146,9e-05,12.34108]
[1779030732039,47.72,78066.3,0.0,0.85146,9e-05,12.34108]
[1779030732060,47.72,78066.3,0.0,0.85146,9e-05,12.34108]
[1779030736851,47.72,78066.83,0.0,0.85151,9e-05,12.33825]
[1779030737079,47.72,78066.83,0.0,0.85151,9e-05,12.33825]
[1779030737277,47.72,78074.92,0.0,0.85225,9e-05,12.29856]
[1779030738817,47.72,78077.22,0.0,0.85246,9e-05,12.28731]
[1779030739057,47.72,78077.22,0.0,0.85246,9e-05,12.28731]
[1779030739291,47.72,78076.96,0.0,0.85243,9e-05,12.28862]
[1779030744326,47.72,78076.88,0.0,0.85242,9e-05,12.28921]
[1779030753389,47.72,78076.66,0.0,0.85245,9e-05,12.28546]
[1779030756259,47.72,78078.15,0.0,0.85258,9e-05,12.27824]
[1779030756314,47.72,78078.15,0.0,0.85258,9e-05,12.27824]
[1779030757417,47.72,78071.35,0.0,0.85196,9e-05,12.31167]
[1779030761861,47.72,78069.8,0.0,0.85182,9e-05,12.31926]
[1779030762060,47.72,78069.8,0.0,0.85182,9e-05,12.31926]
[1779030762160,47.72,78069.8,0.0,0.85182,9e-05,12.31926]
[1779030765291,47.72,78069.86,0.0,0.85182,9e-05,12.31896]
[1779030765313,47.72,78069.86,0.0,0.85182,9e-05,12.31896]
[1779030776431,47.72,78067.63,0.0,0.85162,9e-05,12.32981]
[1779030775543,47.72,78071.56,0.0,0.85198,9e-05,12.31042]
[1779030776565,47.72,78071.56,0.0,0.85198,9e-05,12.31042]
[1779030777057,47.72,78071.56,0.0,0.85198,9e-05,12.31042]
[1779030777309,47.72,78071.56,0.0,0.85198,9e-05,12.31042]
[1779030777410,47.72,78073.45,0.0,0.85215,9e-05,12.30119]
[1779030782592,47.72,78073.79,0.0,0.85218,9e-05,12.29964]
[1779030789522,47.72,78074.07,0.0,0.85221,9e-05,12.29831]
[1779030794676,47.72,78074.07,0.0,0.8522,9e-05,12.29854]
[1779030796588,47.72,78073.81,0.0,0.85218,9e-05,12.29983]
[1779030796810,47.72,78073.81,0.0,0.85218,9e-05,12.29983]
[1779030803739,47.72,78074.14,0.0,0.85221,9e-05,12.29832]
[1779030812802,47.72,78074.07,0.0,0.85225,9e-05,12.2936]
[1779030813604,47.72,78074.07,0.0,0.85225,9e-05,12.2936]
[1779030813813,47.72,78074.07,0.0,0.85225,9e-05,12.2936]
[1779030814389,47.72,78074.07,0.0,0.85225,9e-05,12.2936]
[1779030814410,47.72,78077.14,0.0,0.85253,9e-05,12.27843]
[1779030814563,47.72,78077.14,0.0,0.85253,9e-05,12.27843]
[1779030820858,47.72,78078.69,0.0,0.85268,9e-05,12.27021]
[1779030821642,47.72,78078.69,0.0,0.85268,9e-05,12.27021]
[1779030821811,47.72,78078.69,0.0,0.85268,9e-05,12.27021]
[1779030827907,47.71,78075.19,0.0,0.85237,9e-05,12.2867]
[1779030830671,47.71,78072.33,0.0,0.85212,9e-05,12.30062]
[1779030830812,47.71,78072.33,0.0,0.85212,9e-05,12.30062]
[1779030831673,47.71,78071.95,0.0,0.85208,9e-05,12.30242]
[1779030831813,47.71,78071.95,0.0,0.85208,9e-05,12.30242]
[1779030831935,47.71,78072.0,0.0,0.85209,9e-05,12.30211]
[1779030836970,47.71,78072.02,0.0,0.8521,9e-05,12.30173]
[1779030838249,47.71,78072.02,0.0,0.8521,9e-05,12.30173]
[1779030838313,47.71,78072.02,0.0,0.8521,9e-05,12.30173]
[1779030844019,47.71,78072.79,0.0,0.85217,9e-05,12.29763]
[1779030853082,47.71,78073.11,0.0,0.85221,9e-05,12.29568]
[1779030858117,47.71,78073.2,0.0,0.85222,9e-05,12.29507]
[1779030863152,47.71,78073.19,0.0,0.85222,9e-05,12.29496]
[1779030868187,47.71,78072.9,0.0,0.8522,9e-05,12.29624]
[1779030871662,47.71,78075.21,0.0,0.85246,9e-05,12.27965]
[1779030871811,47.71,78075.21,0.0,0.85246,9e-05,12.27965]
[1779030872484,47.71,78075.21,0.0,0.85246,9e-05,12.27965]
[1779030872562,47.71,78075.34,0.0,0.85247,9e-05,12.279]
[1779030873222,47.71,78075.37,0.0,0.85247,9e-05,12.27885]
[1779030878257,47.71,78073.07,0.0,0.85226,9e-05,12.29009]
[1779030883292,47.71,78073.16,0.0,0.85227,9e-05,12.28953]
[1779030888327,47.71,78073.12,0.0,0.85227,9e-05,12.28962]
[1779030892518,47.71,78073.1,0.0,0.85227,9e-05,12.28966]
[1779030892566,47.71,78073.1,0.0,0.85227,9e-05,12.28966]
[1779030893362,47.71,78066.47,0.0,0.85167,9e-05,12.32212]
[1779030898397,47.71,78066.37,0.0,0.85166,9e-05,12.32238]
[1779030902425,47.71,78057.09,0.0,0.85082,9e-05,12.36774]
[1779030902913,47.71,78057.09,0.0,0.85082,9e-05,12.36774]
[1779030903060,47.71,78057.09,0.0,0.85082,9e-05,12.36774]
[1779030904313,47.71,78055.04,0.0,0.85063,9e-05,12.37776]
[1779030904564,47.71,78055.04,0.0,0.85063,9e-05,12.37776]
[1779030904439,47.71,78054.97,0.0,0.85063,9e-05,12.37805]
[1779030905446,47.71,78049.92,0.0,0.85016,9e-05,12.40278]
[1779030906453,47.7,78044.63,0.0,0.84968,9e-05,12.42865]
[1779030907460,47.7,78035.42,0.0,0.84883,9e-05,12.47372]
[1779030908467,47.7,78033.15,0.0,0.84863,9e-05,12.48468]
[1779030908837,47.7,78033.15,0.0,0.84863,9e-05,12.48468]
[1779030909059,47.7,78033.15,0.0,0.84863,9e-05,12.48468]
[1779030913562,47.7,78032.39,0.0,0.84857,9e-05,12.4876]
[1779030913807,47.7,78032.35,0.0,0.84857,9e-05,12.48759]
[1779030914509,47.7,78032.31,0.0,0.84857,9e-05,12.48758]
[1779030919544,47.7,78032.67,0.0,0.84862,9e-05,12.48489]
[1779030920661,47.69,78032.11,0.0,0.84857,9e-05,12.48743]
[1779030920808,47.69,78032.11,0.0,0.84857,9e-05,12.48743]
[1779030926593,47.69,78032.82,0.0,0.84866,9e-05,12.48264]
[1779030931628,47.69,78033.25,0.0,0.84877,9e-05,12.47424]
[1779030933718,47.69,78033.05,0.0,0.84876,9e-05,12.475]
[1779030933811,47.69,78033.05,0.0,0.84876,9e-05,12.475]
[1779030935109,47.68,78032.28,0.0,0.84869,9e-05,12.47857]
[1779030935313,47.68,78032.28,0.0,0.84869,9e-05,12.47857]
[1779030935314,47.68,78032.8,0.0,0.84875,9e-05,12.47557]
[1779030940691,47.68,78031.68,0.0,0.84866,9e-05,12.47994]
[1779030945726,47.67,78031.68,0.0,0.84868,9e-05,12.4788]
[1779030950871,47.67,78031.76,0.0,0.84871,9e-05,12.4775]
[1779030956803,47.67,78032.03,0.0,0.84876,9e-05,12.4746]
[1779030959824,47.66,78025.16,0.0,0.84814,9e-05,12.50769]
[1779030960831,47.66,78017.3,0.0,0.84741,9e-05,12.5462]
[1779030961813,47.66,78017.3,0.0,0.84741,9e-05,12.5462]
[1779030961839,47.66,78016.48,0.0,0.84734,9e-05,12.55008]
[1779030962845,47.66,78012.99,0.0,0.84702,9e-05,12.5669]
[1779030963852,47.66,77999.55,0.0,0.84576,9e-05,12.63275]
[1779030964859,47.66,77997.68,0.0,0.84559,9e-05,12.64183]
[1779030969894,47.66,77993.22,0.0,0.84518,9e-05,12.66309]
[1779030975219,47.65,77990.66,0.0,0.84495,9e-05,12.67508]
[1779030976943,47.65,77996.33,0.0,0.8455,9e-05,12.64674]
[1779030978312,47.65,77996.33,0.0,0.8455,9e-05,12.64674]
[1779030979542,47.65,77994.39,0.0,0.84532,9e-05,12.65601]
[1779030979576,47.65,77994.39,0.0,0.84532,9e-05,12.65601]
[1779030979643,47.65,77991.43,0.0,0.84504,9e-05,12.67043]
[1779030979964,47.65,77987.91,0.0,0.84471,9e-05,12.68773]
[1779030980993,47.65,77987.91,0.0,0.84471,9e-05,12.68773]
[1779030981061,47.65,77987.91,0.0,0.84471,9e-05,12.68773]
[1779030987015,47.65,77988.93,0.0,0.84483,9e-05,12.68159]
[1779030989031,47.65,77972.09,0.0,0.84324,9e-05,12.76403]
[1779030990037,47.65,77940.41,0.0,0.84023,0.0001,12.91953]
[1779030991044,47.64,77930.62,0.0,0.83934,0.0001,12.96217]
[1779030992051,47.64,77926.97,0.0,0.83899,0.0001,12.97993]
[1779030993402,47.64,77927.32,0.0,0.83903,0.0001,12.97773]
[1779030998093,47.64,77934.01,0.0,0.8397,0.0001,12.94343]
[1779031000107,47.63,77941.08,0.0,0.84039,0.0001,12.90832]
[1779031003128,47.63,77948.56,0.0,0.84112,0.0001,12.87113]
[1779031004135,47.63,77953.3,0.0,0.84159,0.0001,12.84664]
[1779031007156,47.63,77956.82,0.0,0.84193,0.0001,12.8291]
[1779031008521,47.63,77956.82,0.0,0.84193,0.0001,12.8291]
[1779031008575,47.63,77956.82,0.0,0.84193,0.0001,12.8291]
[1779031008713,47.63,77956.82,0.0,0.84193,0.0001,12.8291]
[1779031008812,47.63,77956.82,0.0,0.84193,0.0001,12.82891]
[1779031009170,47.63,77958.77,0.0,0.84212,0.0001,12.81913]
[1779031010177,47.63,77962.83,0.0,0.84251,0.0001,12.79899]
[1779031016220,47.62,77963.57,0.0,0.8426,0.0001,12.79442]
[1779031020249,47.62,77959.58,0.0,0.84224,0.0001,12.81312]
[1779031021256,47.62,77951.05,0.0,0.84143,0.0001,12.85506]
[1779031023711,47.62,77950.61,0.0,0.84139,0.0001,12.8571]
[1779031023270,47.62,77955.52,0.0,0.84186,0.0001,12.83278]
[1779031023813,47.62,77955.52,0.0,0.84186,0.0001,12.83278]
[1779031025284,47.62,77944.87,0.0,0.84085,0.0001,12.88464]
[1779031026292,47.61,77939.95,0.0,0.84038,0.0001,12.9086]
[1779031026959,47.61,77939.95,0.0,0.84038,0.0001,12.9086]
[1779031027059,47.61,77939.95,0.0,0.84038,0.0001,12.9086]
[1779031027362,47.61,77939.95,0.0,0.84038,0.0001,12.9086]
[1779031027564,47.61,77939.95,0.0,0.84038,0.0001,12.9086]
[1779031027566,47.61,77939.28,0.0,0.84032,0.0001,12.91164]
[1779031032333,47.61,77935.52,0.0,0.83998,0.0001,12.92897]
[1779031033352,47.61,77935.52,0.0,0.83998,0.0001,12.92897]
[1779031033561,47.61,77935.52,0.0,0.83998,0.0001,12.92897]
[1779031036361,47.61,77940.47,0.0,0.84048,0.0001,12.90373]
[1779031037572,47.61,77940.47,0.0,0.84048,0.0001,12.90373]
[1779031037662,47.6,77941.86,0.0,0.84061,0.0001,12.8967]
[1779031037809,47.6,77941.86,0.0,0.84061,0.0001,12.8967]
[1779031040308,47.6,77941.87,0.0,0.84062,0.0001,12.89628]
[1779031040562,47.6,77941.87,0.0,0.84062,0.0001,12.89628]
[1779031043405,47.6,77942.02,0.0,0.84065,0.0001,12.89496]
[1779031043562,47.6,77942.02,0.0,0.84065,0.0001,12.89496]
[1779031043632,47.6,77935.43,0.0,0.84001,0.0001,12.92724]
[1779031044477,47.6,77935.43,0.0,0.84001,0.0001,12.92724]
[1779031044569,47.6,77935.43,0.0,0.84001,0.0001,12.92724]
[1779031044623,47.6,77930.59,0.0,0.83955,0.0001,12.95084]
[1779031049453,47.6,77924.0,0.0,0.83894,0.0001,12.98221]
[1779031050460,47.6,77919.8,0.0,0.83853,0.0001,13.00262]
[1779031051376,47.6,77919.8,0.0,0.83853,0.0001,13.00262]
[1779031051561,47.6,77919.8,0.0,0.83853,0.0001,13.00262]
[1779031055552,47.59,77916.87,0.0,0.83832,0.0001,13.01076]
[1779031055560,47.59,77916.87,0.0,0.83832,0.0001,13.01076]
[1779031055561,47.59,77916.65,0.0,0.8383,0.0001,13.01156]
[1779031057248,47.59,77918.09,0.0,0.83845,0.0001,13.0042]
[1779031057311,47.59,77918.09,0.0,0.83845,0.0001,13.0042]
[1779031059523,47.59,77921.94,0.0,0.83884,0.0001,12.98448]
[1779031059831,47.59,77921.94,0.0,0.83884,0.0001,12.98448]
[1779031060060,47.59,77921.94,0.0,0.83884,0.0001,12.98448]
[1779031060530,47.58,77927.59,0.0,0.83939,0.0001,12.95645]
[1779031061517,47.58,77927.59,0.0,0.83939,0.0001,12.95645]
[1779031061562,47.58,77927.59,0.0,0.83939,0.0001,12.95645]
[1779031063551,47.58,77933.46,0.0,0.83996,0.0001,12.92703]
[1779031066690,47.58,77935.48,0.0,0.84016,0.0001,12.91679]
[1779031066811,47.58,77936.43,0.0,0.84026,0.0001,12.91198]
[1779031067511,47.58,77936.43,0.0,0.84026,0.0001,12.91198]
[1779031067564,47.58,77936.43,0.0,0.84026,0.0001,12.91198]
[1779031067579,47.58,77938.46,0.0,0.84045,0.0001,12.90186]
[1779031073621,47.58,77933.79,0.0,0.84002,0.0001,12.92418]
[1779031074630,47.58,77927.35,0.0,0.8394,0.0001,12.95572]
[1779031075324,47.58,77927.35,0.0,0.8394,0.0001,12.95572]
[1779031075635,47.58,77923.22,0.0,0.839,0.0001,12.97586]
[1779031077412,47.58,77923.23,0.0,0.83901,0.0001,12.97559]
[1779031081679,47.57,77909.56,0.0,0.8377,0.0001,13.0419]
[1779031082686,47.57,77902.37,0.0,0.837,0.0001,13.07711]
[1779031085794,47.57,77903.12,0.0,0.83709,0.0001,13.07293]
[1779031085819,47.57,77904.43,0.0,0.83722,0.0001,13.06622]
[1779031087403,47.57,77902.07,0.0,0.83699,0.0001,13.07764]
[1779031087568,47.57,77902.07,0.0,0.83699,0.0001,13.07764]
[1779031087631,47.57,77902.07,0.0,0.837,0.0001,13.07744]
[1779031090743,47.56,77897.76,0.0,0.83659,0.0001,13.09781]
[1779031091749,47.56,77901.41,0.0,0.83695,0.0001,13.07969]
[1779031092549,47.56,77901.41,0.0,0.83695,0.0001,13.07969]
[1779031092564,47.56,77901.41,0.0,0.83695,0.0001,13.07969]
[1779031092756,47.56,77909.35,0.0,0.83773,0.0001,13.04041]
[1779031094770,47.56,77912.33,0.0,0.83803,0.0001,13.02518]
[1779031098887,47.56,77914.7,0.0,0.83828,0.0001,13.01238]
[1779031099058,47.56,77914.7,0.0,0.83828,0.0001,13.01238]
[1779031100500,47.55,77915.04,0.0,0.83832,0.0001,13.01044]
[1779031100566,47.55,77915.04,0.0,0.83832,0.0001,13.01044]
[1779031100812,47.55,77915.33,0.0,0.83835,0.0001,13.00874]
[1779031104139,47.55,77917.12,0.0,0.83854,0.0001,12.9994]
[1779031104313,47.55,77917.12,0.0,0.83854,0.0001,12.9994]
[1779031106854,47.55,77924.14,0.0,0.83923,0.0001,12.96391]
[1779031108180,47.55,77924.14,0.0,0.83923,0.0001,12.96391]
[1779031108309,47.55,77924.14,0.0,0.83923,0.0001,12.96391]
[1779031108792,47.55,77924.14,0.0,0.83923,0.0001,12.96391]
[1779031108810,47.55,77924.14,0.0,0.83923,0.0001,12.96391]
[1779031108396,47.55,77933.08,0.0,0.8401,0.0001,12.91957]
[1779031108868,47.55,77938.02,0.0,0.84058,0.0001,12.89525]
[1779031111654,47.55,77939.72,0.0,0.84074,0.0001,12.88678]
[1779031111674,47.55,77939.72,0.0,0.84074,0.0001,12.88678]
[1779031111755,47.54,77944.87,0.0,0.84131,0.0001,12.85487]
[1779031111889,47.54,77949.58,0.0,0.84176,0.0001,12.83168]
[1779031112896,47.54,77957.01,0.0,0.84248,0.0001,12.79475]
[1779031116924,47.54,77957.02,0.0,0.84249,0.0001,12.79401]
[1779031117063,47.54,77957.02,0.0,0.84249,0.0001,12.79401]
[1779031117184,47.54,77957.02,0.0,0.84249,0.0001,12.79401]
[1779031117312,47.54,77957.02,0.0,0.84249,0.0001,12.79401]
[1779031117393,47.54,77957.09,0.0,0.8425,0.0001,12.79347]
[1779031124981,47.53,77956.73,0.0,0.84248,0.0001,12.79461]
[1779031127296,47.53,77957.48,0.0,0.84255,0.0001,12.79082]
[1779031127310,47.53,77957.48,0.0,0.84255,0.0001,12.79082]
[1779031129009,47.53,77952.44,0.0,0.84208,0.0001,12.81512]
[1779031129975,47.53,77952.44,0.0,0.84208,0.0001,12.81512]
[1779031130061,47.53,77952.44,0.0,0.84208,0.0001,12.81512]
[1779031130123,47.53,77953.75,0.0,0.84221,0.0001,12.80857]
[1779031135051,47.53,77957.19,0.0,0.84255,0.0001,12.79113]
[1779031140538,47.53,77957.66,0.0,0.8426,0.0001,12.7885]
[1779031141563,47.53,77957.49,0.0,0.84258,0.0001,12.78914]
[1779031147623,47.53,77957.69,0.0,0.84261,0.0001,12.78766]
[1779031147733,47.53,77957.69,0.0,0.84261,0.0001,12.78766]
[1779031147779,47.53,77957.69,0.0,0.84261,0.0001,12.78766]
[1779031147811,47.53,77957.69,0.0,0.84261,0.0001,12.78766]
[1779031147827,47.52,77956.59,0.0,0.84251,0.0001,12.79292]
[1779031153177,47.52,77956.91,0.0,0.84255,0.0001,12.79094]
[1779031158428,47.52,77956.91,0.0,0.84255,0.0001,12.79061]
[1779031158565,47.52,77956.91,0.0,0.84255,0.0001,12.79061]
[1779031158706,47.52,77956.91,0.0,0.84255,0.0001,12.79061]
[1779031158814,47.52,77956.91,0.0,0.84255,0.0001,12.79061]
[1779031158873,47.52,77956.91,0.0,0.84256,0.0001,12.79044]
[1779031164254,47.52,77956.84,0.0,0.84256,0.0001,12.79026]
[1779031168663,47.52,77957.14,0.0,0.84259,0.0001,12.7885]
[1779031168814,47.52,77957.14,0.0,0.84259,0.0001,12.7885]
[1779031168875,47.52,77956.01,0.0,0.84249,0.0001,12.79398]
[1779031168905,47.52,77956.01,0.0,0.84249,0.0001,12.79398]
[1779031169064,47.52,77956.01,0.0,0.84249,0.0001,12.79398]
[1779031173923,47.52,77958.28,0.0,0.84276,0.0001,12.77714]
[1779031174324,47.51,77981.85,0.0,0.84501,9e-05,12.6605]
[1779031175331,47.51,77996.64,0.0,0.84643,9e-05,12.58611]
[1779031176338,47.51,77998.32,0.0,0.84658,9e-05,12.57778]
[1779031177514,47.51,77998.32,0.0,0.84658,9e-05,12.57778]
[1779031177597,47.51,77995.27,0.0,0.8463,9e-05,12.59278]
[1779031182380,47.51,77991.78,0.0,0.84598,9e-05,12.60969]
[1779031186352,47.51,77990.85,0.0,0.84589,9e-05,12.61421]
[1779031186559,47.51,77990.85,0.0,0.84589,9e-05,12.61421]
[1779031189029,47.51,77991.77,0.0,0.84598,9e-05,12.60932]
[1779031189060,47.51,77991.77,0.0,0.84598,9e-05,12.60932]
[1779031189429,47.51,77992.33,0.0,0.84604,9e-05,12.6065]
[1779031190794,47.51,77992.33,0.0,0.84604,9e-05,12.6065]
[1779031190861,47.51,78004.11,0.0,0.84714,9e-05,12.54838]
[1779031191452,47.51,78022.07,0.0,0.84882,9e-05,12.45971]
[1779031192459,47.5,78035.23,0.0,0.85004,9e-05,12.39468]
[1779031193466,47.5,78035.71,0.0,0.85008,9e-05,12.39223]
[1779031194434,47.5,78035.71,0.0,0.85008,9e-05,12.39223]
[1779031194473,47.5,78039.39,0.0,0.85042,9e-05,12.37403]
[1779031195481,47.5,78042.79,0.0,0.85074,9e-05,12.35722]
[1779031199510,47.5,78046.32,0.0,0.85106,9e-05,12.33975]
[1779031203619,47.5,78047.48,0.0,0.85117,9e-05,12.33403]
[1779031203811,47.5,78047.48,0.0,0.85117,9e-05,12.33403]
[1779031205875,47.5,78048.92,0.0,0.8513,9e-05,12.32693]
[1779031206064,47.5,78049.58,0.0,0.85136,9e-05,12.32369]
[1779031206558,47.5,78049.85,0.0,0.85139,9e-05,12.32237]
[1779031208575,47.5,78042.19,0.0,0.85068,9e-05,12.36011]
[1779031209898,47.5,78042.19,0.0,0.85068,9e-05,12.36011]
[1779031210061,47.5,78041.26,0.0,0.8506,9e-05,12.36465]
[1779031211596,47.5,78035.65,0.0,0.85009,9e-05,12.39218]
[1779031212603,47.5,78032.13,0.0,0.84976,9e-05,12.40943]
[1779031215269,47.5,78032.21,0.0,0.84977,9e-05,12.40881]
[1779031215310,47.5,78032.21,0.0,0.84977,9e-05,12.40881]
[1779031215779,47.5,78032.21,0.0,0.84977,9e-05,12.40881]
[1779031215812,47.5,78032.21,0.0,0.84977,9e-05,12.40881]
[1779031215832,47.5,78030.9,0.0,0.84965,9e-05,12.41516]
[1779031221666,47.5,78028.49,0.0,0.84944,9e-05,12.42634]
[1779031222307,47.5,78028.49,0.0,0.84944,9e-05,12.42634]
[1779031222566,47.5,78028.49,0.0,0.84944,9e-05,12.42634]
[1779031222605,47.5,78028.49,0.0,0.84944,9e-05,12.42634]
[1779031222812,47.5,78028.49,0.0,0.84944,9e-05,12.42634]
[1779031222871,47.5,78023.94,0.0,0.84902,9e-05,12.44876]
[1779031228718,47.5,78021.66,0.0,0.84882,9e-05,12.45974]
[1779031232362,47.5,78021.49,0.0,0.84885,9e-05,12.45526]
[1779031232560,47.5,78021.49,0.0,0.84885,9e-05,12.45526]
[1779031232726,47.5,78021.49,0.0,0.84885,9e-05,12.45526]
[1779031232810,47.5,78021.49,0.0,0.84885,9e-05,12.45526]
[1779031232903,47.5,78021.35,0.0,0.84884,9e-05,12.45591]
[1779031240805,47.5,78018.98,0.0,0.84862,9e-05,12.46726]
[1779031241718,47.5,78018.98,0.0,0.84862,9e-05,12.46726]
[1779031241811,47.5,78018.98,0.0,0.84862,9e-05,12.46726]
[1779031241812,47.5,78013.69,0.0,0.84813,9e-05,12.49328]
[1779031242326,47.5,78013.69,0.0,0.84813,9e-05,12.49328]
[1779031242560,47.5,78013.69,0.0,0.84813,9e-05,12.49328]
[1779031247854,47.49,78013.19,0.0,0.8481,9e-05,12.49514]
[1779031252893,47.49,78013.24,0.0,0.84811,9e-05,12.49455]
[1779031257658,47.49,78012.34,0.0,0.84803,9e-05,12.49887]
[1779031257812,47.49,78012.34,0.0,0.84803,9e-05,12.49887]
[1779031257889,47.49,78012.34,0.0,0.84803,9e-05,12.49887]
[1779031257928,47.49,78012.04,0.0,0.848,9e-05,12.50032]
[1779031258063,47.49,78012.04,0.0,0.848,9e-05,12.50032]
[1779031263970,47.49,78012.51,0.0,0.84805,9e-05,12.49781]
[1779031270205,47.49,78012.36,0.0,0.84803,9e-05,12.49845]
[1779031270310,47.49,78012.36,0.0,0.84803,9e-05,12.49845]
[1779031270551,47.49,78012.36,0.0,0.84803,9e-05,12.49845]
[1779031270562,47.49,78012.36,0.0,0.84803,9e-05,12.49845]
[1779031270652,47.49,78012.33,0.0,0.84803,9e-05,12.49852]
[1779031276169,47.49,78012.56,0.0,0.84806,9e-05,12.49728]
[1779031276310,47.49,78012.56,0.0,0.84806,9e-05,12.49728]
[1779031276343,47.49,78012.56,0.0,0.84806,9e-05,12.49728]
[1779031276564,47.49,78012.56,0.0,0.84806,9e-05,12.49728]
[1779031276611,47.49,78014.82,0.0,0.84827,9e-05,12.48611]
[1779031277061,47.49,78019.33,0.0,0.84869,9e-05,12.46387]
[1779031278068,47.49,78022.64,0.0,0.849,9e-05,12.44738]
[1779031283257,47.49,78024.67,0.0,0.8492,9e-05,12.43677]
[1779031283308,47.49,78024.67,0.0,0.8492,9e-05,12.43677]
[1779031283355,47.49,78023.62,0.0,0.8491,9e-05,12.4418]
[1779031284816,47.49,78023.62,0.0,0.8491,9e-05,12.4418]
[1779031285058,47.49,78024.27,0.0,0.84917,9e-05,12.4383]
[1779031290152,47.48,78024.14,0.0,0.84917,9e-05,12.43838]
[1779031295187,47.48,78023.99,0.0,0.84921,9e-05,12.43362]
[1779031302007,47.48,78024.46,0.0,0.84925,9e-05,12.43124]
[1779031302058,47.48,78024.46,0.0,0.84925,9e-05,12.43124]
[1779031302402,47.48,78024.46,0.0,0.84925,9e-05,12.43124]
[1779031302565,47.48,78024.46,0.0,0.84925,9e-05,12.43124]
[1779031302668,47.48,78020.74,0.0,0.84891,9e-05,12.44914]
[1779031303243,47.48,78018.37,0.0,0.84869,9e-05,12.46083]
[1779031308278,47.48,78017.5,0.0,0.84862,9e-05,12.46461]
[1779031309638,47.48,78017.5,0.0,0.84862,9e-05,12.46461]
[1779031309810,47.48,78017.5,0.0,0.84862,9e-05,12.46461]
[1779031314559,47.48,78017.11,0.0,0.84859,9e-05,12.46603]
[1779031314661,47.48,78017.11,0.0,0.8486,9e-05,12.46583]
[1779031316783,47.48,78017.11,0.0,0.8486,9e-05,12.46583]
[1779031316807,47.48,78017.11,0.0,0.8486,9e-05,12.46583]
[1779031322377,47.47,78017.79,0.0,0.84867,9e-05,12.46184]
[1779031327412,47.47,78017.76,0.0,0.84868,9e-05,12.46156]
[1779031332447,47.47,78017.94,0.0,0.8487,9e-05,12.46025]
[1779031334392,47.47,78020.86,0.0,0.84898,9e-05,12.44576]
[1779031334563,47.47,78020.86,0.0,0.84898,9e-05,12.44576]
[1779031336919,47.47,78021.67,0.0,0.84905,9e-05,12.44163]
[1779031337057,47.47,78021.67,0.0,0.84905,9e-05,12.44163]
[1779031337014,47.47,78021.42,0.0,0.84903,9e-05,12.44275]
[1779031341535,47.47,78021.77,0.0,0.84907,9e-05,12.4406]
[1779031341562,47.47,78021.77,0.0,0.84907,9e-05,12.4406]
[1779031347553,47.47,78022.75,0.0,0.84917,9e-05,12.43527]
[1779031350910,47.46,78022.95,0.0,0.84919,9e-05,12.43413]
[1779031351059,47.46,78022.95,0.0,0.84919,9e-05,12.43413]
[1779031352670,47.46,78022.48,0.0,0.8492,9e-05,12.43112]
[1779031352811,47.46,78022.48,0.0,0.8492,9e-05,12.43112]
[1779031352910,47.46,78022.23,0.0,0.84918,9e-05,12.43229]
[1779031358630,47.46,78022.13,0.0,0.84918,9e-05,12.43234]
[1779031363665,47.46,78022.17,0.0,0.84919,9e-05,12.43163]
[1779031368700,47.46,78021.9,0.0,0.84918,9e-05,12.43225]
[1779031369249,47.46,78021.9,0.0,0.84918,9e-05,12.43225]
[1779031369309,47.46,78021.9,0.0,0.84918,9e-05,12.43225]
[1779031374742,47.46,78020.53,0.0,0.84906,9e-05,12.43831]
[1779031377614,47.45,78020.72,0.0,0.84908,9e-05,12.43721]
[1779031379711,47.45,78015.53,0.0,0.84861,9e-05,12.46264]
[1779031379811,47.45,78015.53,0.0,0.84861,9e-05,12.46264]
[1779031379909,47.45,78015.27,0.0,0.84858,9e-05,12.4638]
[1779031384812,47.45,78010.08,0.0,0.84811,9e-05,12.48882]
[1779031385819,47.45,78017.67,0.0,0.84882,9e-05,12.45121]
[1779031390854,47.45,78016.92,0.0,0.84876,9e-05,12.4544]
[1779031395889,47.45,78014.17,0.0,0.84851,9e-05,12.46742]
[1779031400924,47.44,78014.53,0.0,0.84856,9e-05,12.46505]
[1779031403945,47.44,78009.91,0.0,0.84813,9e-05,12.48751]
[1779031405959,47.44,78014.01,0.0,0.84852,9e-05,12.46701]
[1779031410994,47.44,78012.32,0.0,0.84837,9e-05,12.47477]
[1779031412001,47.44,78009.59,0.0,0.84817,9e-05,12.48294]
[1779031415022,47.44,78013.33,0.0,0.84853,9e-05,12.46409]
[1779031420059,47.44,78016.1,0.0,0.8488,9e-05,12.44961]
[1779031425093,47.43,78016.45,0.0,0.84885,9e-05,12.44707]
[1779031430129,47.43,78019.77,0.0,0.84917,9e-05,12.42988]
[1779031435164,47.43,78019.82,0.0,0.84919,9e-05,12.42896]
[1779031438185,47.43,78012.79,0.0,0.84854,9e-05,12.46324]
[1779031443220,47.42,78012.25,0.0,0.84851,9e-05,12.46501]
[1779031448255,47.42,78012.54,0.0,0.84855,9e-05,12.4627]
[1779031453290,47.42,78013.59,0.0,0.84866,9e-05,12.45669]
[1779031458325,47.41,78013.77,0.0,0.84869,9e-05,12.45503]
[1779031463360,47.41,78013.54,0.0,0.84868,9e-05,12.45542]
[1779031465374,47.41,78020.66,0.0,0.84935,9e-05,12.41998]
[1779031470409,47.41,78017.47,0.0,0.84906,9e-05,12.4352]
[1779031475444,47.41,78017.56,0.0,0.84913,9e-05,12.42895]
[1779031480479,47.4,78018.01,0.0,0.84919,9e-05,12.42612]
[1779031486522,47.4,78020.2,0.0,0.8494,9e-05,12.41459]
[1779031488536,47.4,78024.34,0.0,0.84979,9e-05,12.39392]
[1779031493572,47.4,78025.25,0.0,0.84988,9e-05,12.38904]
[1779031498607,47.4,78025.5,0.0,0.84991,9e-05,12.38744]
[1779031501628,47.4,78020.02,0.0,0.84941,9e-05,12.41438]
[1779031506663,47.4,78019.04,0.0,0.84931,9e-05,12.41918]
[1779031512705,47.4,78019.26,0.0,0.84934,9e-05,12.41805]
[1779031515728,47.4,78014.07,0.0,0.84885,9e-05,12.44366]
[1779031520763,47.4,78015.34,0.0,0.84898,9e-05,12.43721]
[1779031525798,47.39,78014.31,0.0,0.84888,9e-05,12.44217]
[1779031531840,47.39,78013.91,0.0,0.8489,9e-05,12.43877]
[1779031536875,47.39,78011.28,0.0,0.84865,9e-05,12.45164]
[1779031541910,47.39,78010.12,0.0,0.84855,9e-05,12.45718]
[1779031547952,47.39,78008.26,0.0,0.84838,9e-05,12.4661]
[1779031553994,47.39,78007.54,0.0,0.84832,9e-05,12.46936]
[1779031559030,47.39,78005.07,0.0,0.84808,9e-05,12.48209]
[1779031561044,47.39,77997.56,0.0,0.84737,9e-05,12.51939]
[1779031566079,47.39,77996.94,0.0,0.84731,9e-05,12.52282]
[1779031571115,47.4,77997.01,0.0,0.8473,9e-05,12.52296]
[1779031575740,47.4,77999.47,0.0,0.84753,9e-05,12.51118]
[1779031579171,47.4,78007.05,0.0,0.84823,9e-05,12.4742]
[1779031584207,47.4,78006.06,0.0,0.84813,9e-05,12.47968]
[1779031585584,47.4,78006.11,0.0,0.84813,9e-05,12.47949]
[1779031591257,47.4,78007.32,0.0,0.84828,9e-05,12.46873]
[1779031596115,47.4,78004.74,0.0,0.84804,9e-05,12.48173]
[1779031596309,47.4,78004.74,0.0,0.84804,9e-05,12.48173]
[1779031596291,47.4,78004.82,0.0,0.84804,9e-05,12.48138]
[1779031602333,47.41,78004.53,0.0,0.84801,9e-05,12.4831]
[1779031607368,47.41,78005.13,0.0,0.84806,9e-05,12.48038]
[1779031613410,47.41,78005.25,0.0,0.84807,9e-05,12.48012]
[1779031619781,47.41,78005.25,0.0,0.84807,9e-05,12.48012]
[1779031625494,47.41,78004.67,0.0,0.848,9e-05,12.48363]
[1779031630529,47.41,78003.32,0.0,0.84787,9e-05,12.49054]
[1779031635564,47.41,78003.89,0.0,0.84792,9e-05,12.48796]
[1779031641606,47.41,78003.68,0.0,0.84789,9e-05,12.4893]
[1779031647648,47.41,78003.16,0.0,0.84784,9e-05,12.49215]
[1779031654697,47.42,78003.15,0.0,0.84788,9e-05,12.48735]
[1779031659732,47.42,78003.32,0.0,0.84789,9e-05,12.48678]
[1779031664767,47.42,78002.77,0.0,0.84784,9e-05,12.48977]
[1779031669802,47.42,78002.75,0.0,0.84783,9e-05,12.49014]
[1779031674837,47.42,78002.77,0.0,0.84783,9e-05,12.49031]
[1779031680879,47.42,78002.52,0.0,0.8478,9e-05,12.49195]
[1779031685914,47.42,78003.15,0.0,0.84785,9e-05,12.48913]
[1779031690951,47.42,78003.37,0.0,0.84786,9e-05,12.48837]
[1779031695986,47.42,78003.41,0.0,0.84786,9e-05,12.48851]
[1779031701021,47.43,78003.51,0.0,0.84786,9e-05,12.48836]
[1779031706056,47.43,78003.37,0.0,0.84785,9e-05,12.48939]
[1779031711092,47.43,78003.33,0.0,0.84788,9e-05,12.48474]
[1779031716127,47.43,78003.16,0.0,0.84786,9e-05,12.48593]
[1779031719149,47.43,77996.59,0.0,0.84724,9e-05,12.51858]
[1779031721163,47.43,77992.62,0.0,0.84687,9e-05,12.53822]
[1779031726198,47.43,77995.51,0.0,0.84714,9e-05,12.52408]
[1779031726943,47.43,77995.51,0.0,0.84714,9e-05,12.52408]
[1779031728561,47.43,77996.45,0.0,0.84722,9e-05,12.51955]
[1779031732514,47.43,77997.06,0.0,0.84728,9e-05,12.51683]
[1779031732566,47.43,77997.06,0.0,0.84728,9e-05,12.51683]
[1779031733247,47.43,77996.49,0.0,0.84722,9e-05,12.51971]
[1779031737810,47.43,77996.49,0.0,0.84722,9e-05,12.51998]
[1779031738060,47.43,77996.49,0.0,0.84722,9e-05,12.51998]
[1779031743034,47.43,77993.7,0.0,0.84695,9e-05,12.53409]
[1779031743061,47.43,77993.7,0.0,0.84695,9e-05,12.53409]
[1779031743691,47.44,77993.51,0.0,0.84693,9e-05,12.53508]
[1779031743809,47.44,77993.51,0.0,0.84693,9e-05,12.53508]
[1779031746338,47.44,77993.48,0.0,0.84692,9e-05,12.53539]
[1779031751373,47.44,77993.91,0.0,0.84696,9e-05,12.53358]
[1779031756408,47.44,77993.28,0.0,0.84689,9e-05,12.53701]
[1779031757418,47.44,77984.92,0.0,0.8461,9e-05,12.57835]
[1779031758423,47.44,77977.74,0.0,0.84543,9e-05,12.61381]
[1779031760437,47.44,77981.88,0.0,0.84582,9e-05,12.59328]
[1779031760843,47.44,77981.88,0.0,0.84582,9e-05,12.59328]
[1779031761063,47.44,77981.88,0.0,0.84582,9e-05,12.59328]
[1779031763458,47.44,77975.72,0.0,0.84524,9e-05,12.62366]
[1779031764465,47.44,77970.96,0.0,0.84479,9e-05,12.6471]
[1779031764860,47.44,77970.96,0.0,0.84479,9e-05,12.6471]
[1779031765060,47.44,77970.96,0.0,0.84479,9e-05,12.6471]
[1779031766840,47.44,77965.62,0.0,0.84428,0.0001,12.67341]
[1779031767070,47.44,77965.62,0.0,0.84428,0.0001,12.67341]
[1779031767486,47.44,77965.52,0.0,0.84427,0.0001,12.67392]
[1779031768493,47.44,77961.71,0.0,0.84391,0.0001,12.69274]
[1779031772004,47.44,77961.63,0.0,0.8439,0.0001,12.6931]
[1779031772060,47.44,77961.63,0.0,0.8439,0.0001,12.6931]
[1779031777556,47.44,77965.64,0.0,0.84433,0.0001,12.66807]
[1779031779297,47.44,77965.64,0.0,0.84433,0.0001,12.66807]
[1779031779312,47.44,77965.64,0.0,0.84433,0.0001,12.66807]
[1779031780897,47.44,77967.39,0.0,0.8445,9e-05,12.65945]
[1779031781061,47.44,77967.39,0.0,0.8445,9e-05,12.65945]
[1779031781162,47.44,77968.01,0.0,0.84456,9e-05,12.65643]
[1779031786619,47.44,77970.84,0.0,0.84482,9e-05,12.64259]
[1779031789035,47.44,77971.27,0.0,0.84486,9e-05,12.64051]
[1779031789062,47.44,77971.27,0.0,0.84486,9e-05,12.64051]
[1779031793473,47.44,77970.21,0.0,0.84476,9e-05,12.64589]
[1779031793568,47.44,77968.97,0.0,0.84464,9e-05,12.65204]
[1779031794031,47.44,77968.97,0.0,0.84464,9e-05,12.65204]
[1779031794070,47.44,77968.97,0.0,0.84464,9e-05,12.65204]
[1779031794132,47.44,77966.34,0.0,0.84439,9e-05,12.66504]
[1779031800717,47.44,77965.73,0.0,0.84433,0.0001,12.66805]
[1779031803706,47.44,77965.98,0.0,0.84436,0.0001,12.6668]
[1779031803811,47.44,77965.98,0.0,0.84436,0.0001,12.6668]
[1779031808409,47.44,77965.18,0.0,0.84428,0.0001,12.67073]
[1779031808510,47.44,77964.6,0.0,0.84423,0.0001,12.67357]
[1779031808567,47.44,77964.6,0.0,0.84423,0.0001,12.67357]
[1779031813547,47.44,77964.91,0.0,0.84426,0.0001,12.67203]
[1779031813564,47.44,77965.26,0.0,0.84429,0.0001,12.67029]
[1779031818844,47.44,77965.04,0.0,0.84427,0.0001,12.67138]
[1779031824886,47.44,77964.99,0.0,0.84427,0.0001,12.67124]
[1779031827383,47.44,77965.06,0.0,0.84428,0.0001,12.67081]
[1779031827570,47.44,77965.21,0.0,0.8443,0.0001,12.66992]
[1779031828358,47.44,77965.21,0.0,0.8443,0.0001,12.66992]
[1779031828564,47.44,77965.19,0.0,0.8443,0.0001,12.66995]
[1779031840998,47.43,77967.46,0.0,0.84457,9e-05,12.653]
[1779031849054,47.43,77967.48,0.0,0.84458,9e-05,12.65238]
[1779031850292,47.43,77967.48,0.0,0.84458,9e-05,12.65238]
[1779031850310,47.43,77967.48,0.0,0.84458,9e-05,12.65238]
[1779031853082,47.43,77975.99,0.0,0.84539,9e-05,12.61012]
[1779031853654,47.43,77975.99,0.0,0.84539,9e-05,12.61012]
[1779031853813,47.43,77975.99,0.0,0.84539,9e-05,12.61012]
[1779031854091,47.43,77975.96,0.0,0.84539,9e-05,12.61026]
[1779031855199,47.43,77975.96,0.0,0.84539,9e-05,12.61026]
[1779031855315,47.43,77975.96,0.0,0.84539,9e-05,12.61026]
[1779031858985,47.43,77978.92,0.0,0.84567,9e-05,12.59561]
[1779031859060,47.43,77978.92,0.0,0.84567,9e-05,12.59561]
[1779031859127,47.43,77982.94,0.0,0.84605,9e-05,12.57575]
[1779031861901,47.43,77983.55,0.0,0.84611,9e-05,12.57248]
[1779031862060,47.43,77983.55,0.0,0.84611,9e-05,12.57248]
[1779031862148,47.43,77986.09,0.0,0.84636,9e-05,12.5598]
[1779031863515,47.43,77986.09,0.0,0.84636,9e-05,12.5598]
[1779031863561,47.43,77986.09,0.0,0.84636,9e-05,12.5598]
[1779031871211,47.43,77986.1,0.0,0.84637,9e-05,12.55879]
[1779031872218,47.43,77992.37,0.0,0.84697,9e-05,12.52773]
[1779031873222,47.43,77992.37,0.0,0.84697,9e-05,12.52773]
[1779031873313,47.43,77992.37,0.0,0.84697,9e-05,12.52773]
[1779031875087,47.43,77994.41,0.0,0.84716,9e-05,12.51756]
[1779031875308,47.43,77994.41,0.0,0.84716,9e-05,12.51756]
[1779031875409,47.43,77996.56,0.0,0.84736,9e-05,12.50691]
[1779031881137,47.42,77999.07,0.0,0.8476,9e-05,12.49447]
[1779031881312,47.42,77999.07,0.0,0.8476,9e-05,12.49447]
[1779031887323,47.43,77999.45,0.0,0.84763,9e-05,12.49293]
[1779031888507,47.43,77999.45,0.0,0.84763,9e-05,12.49293]
[1779031888566,47.43,77999.45,0.0,0.84763,9e-05,12.49293]
[1779031888608,47.43,77999.33,0.0,0.84761,9e-05,12.49369]
[1779031894372,47.43,78000.19,0.0,0.84772,9e-05,12.48527]
[1779031897168,47.43,78000.4,0.0,0.84774,9e-05,12.48459]
[1779031897310,47.43,78000.4,0.0,0.84774,9e-05,12.48459]
[1779031902297,47.44,78003.23,0.0,0.84798,9e-05,12.47148]
[1779031902310,47.44,78003.23,0.0,0.84798,9e-05,12.47148]
[1779031903875,47.44,78005.18,0.0,0.84816,9e-05,12.46209]
[1779031904062,47.44,78005.18,0.0,0.84816,9e-05,12.46209]
[1779031904442,47.44,78005.05,0.0,0.84815,9e-05,12.46294]
[1779031905925,47.44,78007.33,0.0,0.84836,9e-05,12.45189]
[1779031906064,47.44,78007.33,0.0,0.84836,9e-05,12.45189]
[1779031911041,47.44,78012.08,0.0,0.84879,9e-05,12.42884]
[1779031911763,47.44,78012.21,0.0,0.8488,9e-05,12.42829]
[1779031911813,47.44,78012.21,0.0,0.8488,9e-05,12.42829]
[1779031912498,47.44,78012.63,0.0,0.84884,9e-05,12.4263]
[1779031917533,47.44,78012.57,0.0,0.84883,9e-05,12.42701]
[1779031922568,47.44,78012.23,0.0,0.84879,9e-05,12.42905]
[1779031927603,47.44,78014.12,0.0,0.84896,9e-05,12.42007]
[1779031932638,47.45,78014.06,0.0,0.84895,9e-05,12.42075]
[1779031937673,47.45,78013.08,0.0,0.84885,9e-05,12.42591]
[1779031942708,47.45,78012.45,0.0,0.84878,9e-05,12.42931]
[1779031948750,47.45,78011.48,0.0,0.84869,9e-05,12.43438]
[1779031953785,47.45,78014.84,0.0,0.84905,9e-05,12.41285]
[1779031957813,47.45,78019.87,0.0,0.84951,9e-05,12.38831]
[1779031962848,47.45,78018.03,0.0,0.84933,9e-05,12.39784]
[1779031967883,47.45,78017.41,0.0,0.84926,9e-05,12.40125]
[1779031970904,47.45,78013.52,0.0,0.8489,9e-05,12.42059]
[1779031981981,47.46,78010.79,0.0,0.84864,9e-05,12.43448]
[1779031987016,47.46,78013.84,0.0,0.84892,9e-05,12.4196]
[1779031992051,47.46,78016.87,0.0,0.8492,9e-05,12.40486]
[1779031997086,47.46,78017.91,0.0,0.84929,9e-05,12.40004]
[1779032004136,47.46,78018.09,0.0,0.8493,9e-05,12.39958]
[1779032009171,47.46,78019.76,0.0,0.84945,9e-05,12.39164]
[1779032014206,47.46,78020.13,0.0,0.84952,9e-05,12.38494]
[1779032019241,47.46,78018.42,0.0,0.84936,9e-05,12.39371]
[1779032020252,47.46,78012.44,0.0,0.8488,9e-05,12.42333]
[1779032026292,47.46,78010.82,0.0,0.84865,9e-05,12.43135]
[1779032032334,47.46,78010.77,0.0,0.84864,9e-05,12.43166]
[1779032038376,47.46,78010.91,0.0,0.84865,9e-05,12.43105]
[1779032043413,47.46,78011.57,0.0,0.84871,9e-05,12.42792]
[1779032048448,47.47,78011.84,0.0,0.84874,9e-05,12.42673]
[1779032053483,47.47,78012.81,0.0,0.84882,9e-05,12.42208]
[1779032058518,47.47,78015.05,0.0,0.84903,9e-05,12.41128]
[1779032063553,47.47,78018.64,0.0,0.84936,9e-05,12.39389]
[1779032068588,47.47,78020.82,0.0,0.84955,9e-05,12.38352]
[1779032073623,47.47,78019.52,0.0,0.84947,9e-05,12.38515]
[1779032079665,47.47,78019.09,0.0,0.84942,9e-05,12.3877]
[1779032084700,47.47,78019.38,0.0,0.84944,9e-05,12.38662]
[1779032089735,47.48,78020.24,0.0,0.84952,9e-05,12.38273]
[1779032095777,47.48,78020.42,0.0,0.84953,9e-05,12.38225]
[1779032100812,47.48,78020.83,0.0,0.84956,9e-05,12.38056]
[1779032105847,47.48,78020.37,0.0,0.84951,9e-05,12.38313]
[1779032110882,47.48,78020.52,0.0,0.84952,9e-05,12.38267]
[1779032115917,47.48,78020.45,0.0,0.84951,9e-05,12.38329]
[1779032120952,47.48,78020.42,0.0,0.8495,9e-05,12.38371]
[1779032125987,47.48,78026.11,0.0,0.85002,9e-05,12.35592]
[1779032126994,47.48,78030.77,0.0,0.85045,9e-05,12.33303]
[1779032133037,47.49,78032.03,0.0,0.8506,9e-05,12.32236]
[1779032138072,47.49,78032.47,0.0,0.85064,9e-05,12.32033]
[1779032145122,47.49,78034.7,0.0,0.85085,9e-05,12.30913]
[1779032148144,47.49,78024.05,0.0,0.84987,9e-05,12.36155]
[1779032149151,47.49,78013.58,0.0,0.8489,9e-05,12.41308]
[1779032150158,47.48,78016.4,0.0,0.84916,9e-05,12.399]
[1779032155193,47.48,78016.61,0.0,0.8492,9e-05,12.39725]
[1779032160228,47.48,78016.98,0.0,0.84924,9e-05,12.39473]
[1779032163249,47.48,78010.14,0.0,0.84861,9e-05,12.42814]
[1779032168284,47.48,78008.78,0.0,0.84849,9e-05,12.43438]
[1779032173570,47.47,78008.83,0.0,0.8485,9e-05,12.43375]
[1779032175333,47.47,78002.14,0.0,0.84789,9e-05,12.46646]
[1779032180368,47.47,78001.7,0.0,0.84786,9e-05,12.46789]
[1779032185028,47.47,78001.86,0.0,0.84788,9e-05,12.46677]
[1779032186012,47.47,78001.18,0.0,0.84782,9e-05,12.46991]
[1779032186066,47.47,78001.18,0.0,0.84782,9e-05,12.46991]
[1779032187417,47.47,78000.77,0.0,0.84778,9e-05,12.47173]
[1779032188558,47.47,78000.77,0.0,0.84778,9e-05,12.47173]
[1779032195473,47.47,78000.09,0.0,0.84778,9e-05,12.46913]
[1779032197911,47.47,78000.26,0.0,0.8478,9e-05,12.46821]
[1779032198062,47.46,78000.69,0.0,0.84784,9e-05,12.46601]
[1779032198065,47.46,78000.69,0.0,0.84784,9e-05,12.46601]
[1779032198311,47.46,78000.69,0.0,0.84784,9e-05,12.46601]
[1779032198494,47.46,78000.71,0.0,0.84784,9e-05,12.46584]
[1779032203529,47.46,78000.51,0.0,0.84783,9e-05,12.46648]
[1779032208293,47.46,78000.18,0.0,0.84781,9e-05,12.46787]
[1779032208313,47.46,78000.18,0.0,0.84781,9e-05,12.46787]
[1779032213599,47.46,78001.03,0.0,0.84789,9e-05,12.46332]
[1779032216620,47.46,77989.17,0.0,0.84678,9e-05,12.52173]
[1779032217627,47.46,77983.48,0.0,0.84625,9e-05,12.54973]
[1779032218326,47.46,77983.48,0.0,0.84625,9e-05,12.54973]
[1779032218569,47.46,77983.48,0.0,0.84625,9e-05,12.54973]
[1779032218717,47.46,77983.48,0.0,0.84625,9e-05,12.54973]
[1779032218811,47.46,77983.48,0.0,0.84625,9e-05,12.54973]
[1779032218891,47.46,77983.16,0.0,0.84622,9e-05,12.55118]
[1779032219641,47.46,77979.07,0.0,0.84583,9e-05,12.57133]
[1779032221655,47.46,77975.38,0.0,0.84549,9e-05,12.58939]
[1779032224676,47.46,77983.92,0.0,0.8463,9e-05,12.54695]
[1779032226628,47.46,77986.3,0.0,0.84652,9e-05,12.53516]
[1779032226813,47.46,77986.3,0.0,0.84652,9e-05,12.53516]
[1779032232626,47.46,77988.29,0.0,0.84672,9e-05,12.52513]
[1779032232815,47.46,77988.29,0.0,0.84672,9e-05,12.52513]
[1779032232838,47.46,77992.18,0.0,0.84708,9e-05,12.50579]
[1779032233646,47.46,77992.18,0.0,0.84708,9e-05,12.50579]
[1779032233809,47.46,77992.18,0.0,0.84708,9e-05,12.50579]
[1779032233909,47.46,77992.32,0.0,0.8471,9e-05,12.50498]
[1779032239781,47.45,77993.87,0.0,0.84726,9e-05,12.49675]
[1779032241962,47.45,77996.04,0.0,0.84746,9e-05,12.48585]
[1779032242063,47.45,77995.76,0.0,0.84744,9e-05,12.48706]
[1779032246133,47.45,77995.4,0.0,0.84742,9e-05,12.48815]
[1779032246310,47.45,77995.4,0.0,0.84742,9e-05,12.48815]
[1779032246830,47.45,77995.59,0.0,0.84744,9e-05,12.48705]
[1779032249637,47.45,77994.61,0.0,0.84735,9e-05,12.49156]
[1779032249813,47.45,77994.61,0.0,0.84735,9e-05,12.49156]
[1779032256900,47.44,77994.86,0.0,0.84745,9e-05,12.48398]
[1779032259496,47.44,77994.81,0.0,0.84744,9e-05,12.48411]
[1779032259565,47.44,77994.81,0.0,0.84744,9e-05,12.48411]
[1779032259887,47.44,77994.81,0.0,0.84744,9e-05,12.48411]
[1779032260068,47.44,77994.81,0.0,0.84744,9e-05,12.48411]
[1779032259898,47.44,77994.81,0.0,0.84745,9e-05,12.48405]
[1779032263949,47.44,77998.55,0.0,0.8478,9e-05,12.46539]
[1779032267161,47.44,77998.44,0.0,0.84779,9e-05,12.46588]
[1779032267312,47.44,77998.44,0.0,0.84779,9e-05,12.46588]
[1779032274019,47.44,77995.66,0.0,0.84753,9e-05,12.47941]
[1779032274561,47.44,77995.66,0.0,0.84753,9e-05,12.47941]
[1779032274813,47.44,77995.66,0.0,0.84753,9e-05,12.47941]
[1779032275020,47.44,77995.66,0.0,0.84753,9e-05,12.47941]
[1779032275069,47.44,77995.66,0.0,0.84753,9e-05,12.47941]
[1779032275026,47.44,77995.78,0.0,0.84755,9e-05,12.47878]
[1779032280061,47.44,77995.55,0.0,0.84753,9e-05,12.47971]
[1779032285097,47.44,77997.03,0.0,0.84767,9e-05,12.47224]
[1779032287912,47.44,77996.98,0.0,0.84766,9e-05,12.47246]
[1779032288064,47.44,77996.98,0.0,0.84766,9e-05,12.47246]
[1779032293152,47.44,77996.92,0.0,0.84766,9e-05,12.47253]
[1779032297673,47.44,77997.51,0.0,0.84772,9e-05,12.46949]
[1779032297814,47.44,77997.51,0.0,0.84772,9e-05,12.46949]
[1779032298232,47.44,77997.87,0.0,0.84776,9e-05,12.46764]
[1779032298314,47.44,77997.87,0.0,0.84776,9e-05,12.46764]
[1779032298333,47.44,77997.81,0.0,0.84775,9e-05,12.46794]
[1779032305236,47.44,77997.6,0.0,0.84774,9e-05,12.46869]
[1779032309842,47.44,77998.33,0.0,0.84781,9e-05,12.46495]
[1779032310061,47.44,77998.33,0.0,0.84781,9e-05,12.46495]
[1779032318239,47.44,77998.3,0.0,0.84786,9e-05,12.45973]
[1779032318312,47.44,77998.3,0.0,0.84786,9e-05,12.45973]
[1779032318996,47.44,77998.3,0.0,0.84786,9e-05,12.45973]
[1779032319065,47.44,77998.3,0.0,0.84786,9e-05,12.45973]
[1779032319100,47.44,77997.7,0.0,0.8478,9e-05,12.46242]
[1779032324371,47.43,77997.91,0.0,0.84783,9e-05,12.46117]
[1779032334441,47.43,77998.49,0.0,0.84789,9e-05,12.45784]
[1779032335633,47.43,77998.49,0.0,0.84789,9e-05,12.45784]
[1779032335811,47.43,77998.49,0.0,0.84789,9e-05,12.45784]
[1779032341490,47.43,77998.55,0.0,0.8479,9e-05,12.4572]
[1779032346525,47.43,77998.38,0.0,0.84789,9e-05,12.45773]
[1779032347362,47.43,77998.38,0.0,0.84789,9e-05,12.45773]
[1779032347563,47.43,77998.38,0.0,0.84789,9e-05,12.45773]
[1779032348246,47.43,77998.46,0.0,0.8479,9e-05,12.45718]
[1779032348312,47.43,77998.46,0.0,0.8479,9e-05,12.45718]
[1779032348539,47.43,77998.39,0.0,0.8479,9e-05,12.45753]
[1779032352567,47.43,78005.69,0.0,0.84859,9e-05,12.42102]
[1779032353573,47.43,78005.69,0.0,0.84859,9e-05,12.42102]
[1779032353814,47.43,78005.69,0.0,0.84859,9e-05,12.42102]
[1779032353907,47.43,78011.57,0.0,0.84914,9e-05,12.39172]
[1779032358435,47.42,78014.02,0.0,0.84939,9e-05,12.37877]
[1779032358564,47.42,78014.02,0.0,0.84939,9e-05,12.37877]
[1779032359293,47.42,78015.85,0.0,0.84956,9e-05,12.36953]
[1779032359313,47.42,78015.85,0.0,0.84956,9e-05,12.36953]
[1779032359616,47.42,78016.74,0.0,0.84965,9e-05,12.36495]
[1779032364651,47.42,78017.38,0.0,0.84972,9e-05,12.36086]
[1779032366665,47.42,78021.92,0.0,0.85015,9e-05,12.33809]
[1779032368064,47.42,78021.92,0.0,0.85015,9e-05,12.33809]
[1779032368309,47.42,78021.91,0.0,0.85015,9e-05,12.33798]
[1779032373911,47.42,78024.77,0.0,0.85047,9e-05,12.31823]
[1779032374059,47.42,78024.77,0.0,0.85047,9e-05,12.31823]
[1779032374338,47.42,78024.75,0.0,0.85047,9e-05,12.31838]
[1779032374566,47.42,78024.75,0.0,0.85047,9e-05,12.31838]
[1779032374721,47.42,78024.33,0.0,0.85043,9e-05,12.32048]
[1779032376735,47.42,78018.58,0.0,0.8499,9e-05,12.34891]
[1779032377516,47.42,78018.58,0.0,0.8499,9e-05,12.34891]
[1779032378750,47.41,78007.54,0.0,0.84887,9e-05,12.40311]
[1779032382286,47.41,78006.84,0.0,0.84882,9e-05,12.40614]
[1779032382314,47.41,78006.84,0.0,0.84882,9e-05,12.40614]
[1779032382778,47.41,78007.05,0.0,0.84884,9e-05,12.40491]
[1779032387813,47.41,78006.07,0.0,0.84876,9e-05,12.4089]
[1779032390834,47.41,78001.66,0.0,0.84836,9e-05,12.43048]
[1779032400904,47.41,77998.06,0.0,0.84803,9e-05,12.44783]
[1779032401520,47.41,77998.06,0.0,0.84803,9e-05,12.44783]
[1779032402221,47.41,77994.03,0.0,0.84765,9e-05,12.46768]
[1779032402567,47.41,77994.03,0.0,0.84765,9e-05,12.46768]
[1779032407804,47.41,77992.34,0.0,0.8475,9e-05,12.47562]
[1779032408061,47.41,77992.34,0.0,0.8475,9e-05,12.47562]
[1779032408160,47.4,77992.34,0.0,0.8475,9e-05,12.47552]
[1779032410383,47.4,77991.79,0.0,0.84745,9e-05,12.47804]
[1779032410562,47.4,77991.79,0.0,0.84745,9e-05,12.47804]
[1779032411982,47.4,78001.25,0.0,0.84834,9e-05,12.43113]
[1779032412992,47.4,78001.25,0.0,0.84834,9e-05,12.43113]
[1779032413059,47.4,78001.25,0.0,0.84834,9e-05,12.43113]
[1779032413156,47.4,78002.22,0.0,0.84843,9e-05,12.4263]
[1779032419031,47.4,78003.24,0.0,0.84854,9e-05,12.42075]
[1779032422809,47.4,78003.45,0.0,0.84856,9e-05,12.41952]
[1779032423064,47.4,78003.45,0.0,0.84856,9e-05,12.41952]
[1779032429101,47.4,78004.88,0.0,0.84871,9e-05,12.41172]
[1779032433036,47.4,78005.06,0.0,0.84878,9e-05,12.40523]
[1779032433063,47.4,78005.06,0.0,0.84878,9e-05,12.40523]
[1779032433192,47.4,78005.06,0.0,0.84878,9e-05,12.40523]
[1779032433129,47.4,78005.56,0.0,0.84883,9e-05,12.40253]
[1779032433310,47.4,78005.56,0.0,0.84883,9e-05,12.40253]
[1779032439014,47.39,78006.48,0.0,0.84894,9e-05,12.3969]
[1779032439060,47.39,78006.48,0.0,0.84894,9e-05,12.3969]
[1779032439173,47.39,78006.41,0.0,0.84894,9e-05,12.39704]
[1779032439309,47.39,78006.41,0.0,0.84894,9e-05,12.39704]
[1779032449242,47.39,78006.3,0.0,0.84894,9e-05,12.39691]
[1779032454277,47.38,78006.27,0.0,0.84895,9e-05,12.39609]
[1779032459580,47.38,78006.27,0.0,0.84895,9e-05,12.39602]
[1779032459583,47.38,78006.27,0.0,0.84895,9e-05,12.39602]
[1779032459810,47.38,78006.27,0.0,0.84895,9e-05,12.39602]
[1779032459912,47.38,78006.32,0.0,0.84896,9e-05,12.3957]
[1779032465356,47.38,78006.15,0.0,0.84895,9e-05,12.39641]
[1779032471396,47.38,78006.35,0.0,0.84897,9e-05,12.39528]
[1779032475827,47.38,78005.67,0.0,0.84891,9e-05,12.39857]
[1779032476051,47.38,78005.67,0.0,0.84891,9e-05,12.39857]
[1779032476061,47.38,78005.67,0.0,0.84891,9e-05,12.39857]
[1779032476112,47.38,78007.23,0.0,0.84905,9e-05,12.39067]
[1779032476432,47.38,78014.15,0.0,0.8497,9e-05,12.35646]
[1779032477439,47.38,78017.97,0.0,0.85006,9e-05,12.33746]
[1779032478483,47.38,78017.97,0.0,0.85006,9e-05,12.33746]
[1779032478570,47.38,78017.97,0.0,0.85006,9e-05,12.33746]
[1779032478632,47.38,78017.97,0.0,0.85006,9e-05,12.33746]
[1779032478811,47.38,78017.97,0.0,0.85006,9e-05,12.33746]
[1779032478909,47.38,78022.13,0.0,0.85045,9e-05,12.31672]
[1779032484196,47.38,78022.82,0.0,0.85052,9e-05,12.31306]
[1779032488516,47.38,77985.29,0.0,0.84702,9e-05,12.49758]
[1779032489523,47.38,77966.73,0.0,0.84527,9e-05,12.58914]
[1779032490530,47.37,77966.31,0.0,0.84524,9e-05,12.5907]
[1779032491711,47.37,77966.31,0.0,0.84524,9e-05,12.5907]
[1779032495565,47.36,77971.05,0.0,0.84579,9e-05,12.55955]
[1779032499593,47.36,77974.43,0.0,0.84612,9e-05,12.54192]
[1779032500600,47.36,77979.82,0.0,0.84664,9e-05,12.51512]
[1779032504618,47.36,77981.84,0.0,0.84683,9e-05,12.50484]
[1779032504811,47.36,77981.84,0.0,0.84683,9e-05,12.50484]
[1779032504912,47.36,77983.31,0.0,0.84697,9e-05,12.4974]
[1779032505368,47.36,77983.31,0.0,0.84697,9e-05,12.4974]
[1779032505597,47.36,77983.31,0.0,0.84697,9e-05,12.4974]
[1779032507649,47.36,77988.98,0.0,0.84751,9e-05,12.4692]
[1779032509381,47.36,77990.2,0.0,0.84763,9e-05,12.46311]
[1779032509564,47.36,77990.2,0.0,0.84763,9e-05,12.46311]
[1779032509663,47.36,77992.23,0.0,0.84782,9e-05,12.45302]
[1779032510670,47.36,77995.73,0.0,0.84815,9e-05,12.43567]
[1779032512242,47.36,77995.73,0.0,0.84815,9e-05,12.43567]
[1779032512312,47.36,77995.73,0.0,0.84815,9e-05,12.43567]
[1779032517752,47.35,78005.5,0.0,0.84909,9e-05,12.38602]
[1779032518759,47.35,78005.53,0.0,0.84909,9e-05,12.38563]
[1779032519660,47.35,78005.53,0.0,0.84909,9e-05,12.38563]
[1779032519741,47.35,78005.53,0.0,0.84909,9e-05,12.38563]
[1779032519814,47.35,78005.53,0.0,0.84909,9e-05,12.38563]
[1779032519835,47.35,78005.57,0.0,0.8491,9e-05,12.38533]
[1779032524312,47.35,78005.39,0.0,0.84909,9e-05,12.3859]
[1779032524560,47.35,78005.43,0.0,0.8491,9e-05,12.38556]
[1779032527822,47.35,78008.83,0.0,0.84942,9e-05,12.3682]
[1779032529629,47.35,78008.87,0.0,0.84943,9e-05,12.36789]
[1779032529813,47.35,78008.87,0.0,0.84943,9e-05,12.36789]
[1779032529856,47.35,78008.87,0.0,0.84943,9e-05,12.36778]
[1779032534308,47.35,78008.82,0.0,0.84943,9e-05,12.36771]
[1779032534560,47.35,78008.82,0.0,0.84943,9e-05,12.36771]
[1779032540029,47.34,78011.45,0.0,0.84969,9e-05,12.35406]
[1779032540060,47.34,78011.45,0.0,0.84969,9e-05,12.35406]
[1779032540105,47.34,78011.45,0.0,0.84969,9e-05,12.35406]
[1779032540311,47.34,78011.45,0.0,0.84969,9e-05,12.35406]
[1779032540362,47.34,78010.88,0.0,0.84964,9e-05,12.35678]
[1779032545948,47.34,78011.1,0.0,0.84967,9e-05,12.35526]
[1779032550983,47.34,78011.45,0.0,0.8497,9e-05,12.35322]
[1779032551663,47.34,78011.45,0.0,0.8497,9e-05,12.35322]
[1779032551667,47.34,78011.45,0.0,0.8497,9e-05,12.35322]
[1779032551810,47.34,78011.45,0.0,0.8497,9e-05,12.35322]
[1779032551911,47.34,78011.45,0.0,0.84975,9e-05,12.34795]
[1779032553472,47.34,78011.65,0.0,0.84977,9e-05,12.3469]
[1779032554004,47.34,77978.12,0.0,0.84663,9e-05,12.51282]
[1779032555011,47.34,77950.45,0.0,0.84399,0.0001,12.64991]
[1779032556018,47.34,77948.02,0.0,0.84376,0.0001,12.66191]
[1779032557328,47.34,77948.02,0.0,0.84376,0.0001,12.66191]
[1779032557383,47.34,77954.97,0.0,0.84443,0.0001,12.6274]
[1779032559039,47.34,77959.36,0.0,0.84485,0.0001,12.60555]
[1779032564079,47.34,77958.5,0.0,0.84478,0.0001,12.60926]
[1779032568683,47.34,77958.99,0.0,0.84483,0.0001,12.60621]
[1779032568812,47.34,77958.99,0.0,0.84483,0.0001,12.60621]
[1779032571279,47.33,77959.52,0.0,0.8449,0.0001,12.60297]
[1779032571313,47.33,77959.52,0.0,0.8449,0.0001,12.60297]
[1779032571332,47.33,77959.5,0.0,0.8449,0.0001,12.60287]
[1779032576576,47.33,77958.8,0.0,0.84485,0.0001,12.60546]
[1779032576809,47.33,77958.8,0.0,0.84485,0.0001,12.60546]
[1779032577626,47.33,77958.02,0.0,0.84477,0.0001,12.60928]
[1779032577812,47.33,77958.02,0.0,0.84477,0.0001,12.60928]
[1779032578177,47.33,77958.06,0.0,0.84478,0.0001,12.60903]
[1779032579184,47.33,77961.94,0.0,0.84515,0.0001,12.58961]
[1779032580191,47.33,77966.99,0.0,0.84564,9e-05,12.56443]
[1779032580525,47.33,77966.99,0.0,0.84564,9e-05,12.56443]
[1779032580562,47.33,77966.99,0.0,0.84564,9e-05,12.56443]
[1779032584915,47.32,77969.05,0.0,0.84584,9e-05,12.55363]
[1779032584971,47.32,77969.05,0.0,0.84584,9e-05,12.55363]
[1779032585061,47.32,77969.05,0.0,0.84584,9e-05,12.55363]
[1779032585226,47.32,77971.34,0.0,0.84606,9e-05,12.54215]
[1779032590261,47.32,77973.37,0.0,0.84627,9e-05,12.5315]
[1779032592425,47.32,77973.86,0.0,0.84632,9e-05,12.52895]
[1779032592526,47.32,77973.79,0.0,0.84631,9e-05,12.52917]
[1779032592562,47.32,77973.79,0.0,0.84631,9e-05,12.52917]
[1779032593282,47.32,77973.8,0.0,0.84631,9e-05,12.529]
[1779032598317,47.32,77976.73,0.0,0.8466,9e-05,12.51388]
[1779032600245,47.32,77977.82,0.0,0.84671,9e-05,12.50837]
[1779032600312,47.32,77977.82,0.0,0.84671,9e-05,12.50837]
[1779032600368,47.32,77977.82,0.0,0.84671,9e-05,12.50837]
[1779032600399,47.32,77978.41,0.0,0.84677,9e-05,12.50535]
[1779032600562,47.32,77978.41,0.0,0.84677,9e-05,12.50535]
[1779032606373,47.32,77978.65,0.0,0.84678,9e-05,12.50451]
[1779032609477,47.32,77978.19,0.0,0.84673,9e-05,12.50697]
[1779032609560,47.32,77978.19,0.0,0.84673,9e-05,12.50697]
[1779032609601,47.32,77978.19,0.0,0.84673,9e-05,12.50697]
[1779032609812,47.32,77978.19,0.0,0.84673,9e-05,12.50697]
[1779032610401,47.32,77978.45,0.0,0.84676,9e-05,12.50575]
[1779032615023,47.32,77976.47,0.0,0.84661,9e-05,12.51062]
[1779032615061,47.32,77976.47,0.0,0.84661,9e-05,12.51062]
[1779032615231,47.32,77976.47,0.0,0.84661,9e-05,12.51062]
[1779032615317,47.32,77976.47,0.0,0.84661,9e-05,12.51062]
[1779032615437,47.32,77973.16,0.0,0.8463,9e-05,12.52705]
[1779032620171,47.32,77973.47,0.0,0.84633,9e-05,12.52557]
[1779032625131,47.32,77973.29,0.0,0.84631,9e-05,12.52653]
[1779032625312,47.32,77973.29,0.0,0.84631,9e-05,12.52653]
[1779032628529,47.32,77975.87,0.0,0.84655,9e-05,12.5138]
[1779032634182,47.32,77975.76,0.0,0.84654,9e-05,12.51441]
[1779032634562,47.32,77976.07,0.0,0.84657,9e-05,12.51289]
[1779032636586,47.32,77979.7,0.0,0.84691,9e-05,12.49496]
[1779032637796,47.32,77979.7,0.0,0.84691,9e-05,12.49496]
[1779032638501,47.32,77981.28,0.0,0.84706,9e-05,12.48722]
[1779032643635,47.32,77981.26,0.0,0.84706,9e-05,12.48703]
[1779032648418,47.32,77985.58,0.0,0.84748,9e-05,12.46534]
[1779032649324,47.32,77985.58,0.0,0.84748,9e-05,12.46534]
[1779032649409,47.32,77988.01,0.0,0.84771,9e-05,12.45326]
[1779032651691,47.32,77991.51,0.0,0.84804,9e-05,12.43585]
[1779032656726,47.32,77991.29,0.0,0.84802,9e-05,12.43681]
[1779032661761,47.32,77991.2,0.0,0.84801,9e-05,12.43714]
[1779032663655,47.32,77990.85,0.0,0.84798,9e-05,12.43885]
[1779032663813,47.32,77990.85,0.0,0.84798,9e-05,12.43885]
[1779032669817,47.32,77990.86,0.0,0.84798,9e-05,12.43866]
[1779032674852,47.32,77996.45,0.0,0.84856,9e-05,12.40587]
[1779032676455,47.32,77996.45,0.0,0.84856,9e-05,12.40587]
[1779032676569,47.32,77996.57,0.0,0.84857,9e-05,12.4053]
[1779032681901,47.32,77995.78,0.0,0.84849,9e-05,12.40939]
[1779032685114,47.32,77997.66,0.0,0.84866,9e-05,12.40017]
[1779032685322,47.32,77997.66,0.0,0.84866,9e-05,12.40017]
[1779032690965,47.32,78000.06,0.0,0.84888,9e-05,12.38888]
[1779032696000,47.32,78003.52,0.0,0.84919,9e-05,12.37219]
[1779032698670,47.32,78005.58,0.0,0.84938,9e-05,12.36223]
[1779032698813,47.32,78005.58,0.0,0.84938,9e-05,12.36223]
[1779032702043,47.33,78002.17,0.0,0.84906,9e-05,12.3795]
[1779032704727,47.33,78001.18,0.0,0.84896,9e-05,12.38478]
[1779032704820,47.33,78001.18,0.0,0.84896,9e-05,12.38478]
[1779032711106,47.33,78000.86,0.0,0.84891,9e-05,12.38719]
[1779032712589,47.33,78000.86,0.0,0.84891,9e-05,12.38719]
[1779032712810,47.33,78000.86,0.0,0.84891,9e-05,12.38719]
[1779032715193,47.33,78000.98,0.0,0.84892,9e-05,12.38694]
[1779032717319,47.33,78001.37,0.0,0.84895,9e-05,12.38525]
[1779032717394,47.33,78001.44,0.0,0.84895,9e-05,12.38503]
[1779032723190,47.34,78001.34,0.0,0.84893,9e-05,12.38632]
[1779032728225,47.34,78002.52,0.0,0.84903,9e-05,12.38115]
[1779032729877,47.34,78002.71,0.0,0.84904,9e-05,12.38035]
[1779032730062,47.34,78002.71,0.0,0.84904,9e-05,12.38035]
[1779032737288,47.34,78000.83,0.0,0.84889,9e-05,12.38557]
[1779032742323,47.35,78000.53,0.0,0.84885,9e-05,12.3878]
[1779032744552,47.35,78000.6,0.0,0.84886,9e-05,12.3876]
[1779032744565,47.35,78000.6,0.0,0.84886,9e-05,12.3876]
[1779032746577,47.35,78000.78,0.0,0.84887,9e-05,12.38703]
[1779032746811,47.35,78001.61,0.0,0.84894,9e-05,12.38308]
[1779032747358,47.35,78001.76,0.0,0.84895,9e-05,12.38251]
[1779032753400,47.35,78001.96,0.0,0.84895,9e-05,12.38265]
[1779032758497,47.36,78002.98,0.0,0.84903,9e-05,12.37832]
[1779032758560,47.36,78002.98,0.0,0.84903,9e-05,12.37832]
[1779032764479,47.36,78003.01,0.0,0.849,9e-05,12.38006]
[1779032770844,47.37,78003.05,0.0,0.84899,9e-05,12.3807]
[1779032771063,47.37,78003.05,0.0,0.84899,9e-05,12.3807]
[1779032773051,47.37,78002.84,0.0,0.84895,9e-05,12.38305]
[1779032773059,47.37,78002.84,0.0,0.84895,9e-05,12.38305]
[1779032773542,47.37,78002.94,0.0,0.84895,9e-05,12.38284]
[1779032779584,47.38,78003.01,0.0,0.84893,9e-05,12.3842]
[1779032784620,47.38,78003.03,0.0,0.8489,9e-05,12.38553]
[1779032788919,47.39,78003.24,0.0,0.84891,9e-05,12.38536]
[1779032789061,47.39,78003.24,0.0,0.84891,9e-05,12.38536]
[1779032793683,47.39,77990.17,0.0,0.8477,9e-05,12.44647]
[1779032794690,47.39,77982.98,0.0,0.84702,9e-05,12.48221]
[1779032795770,47.39,77982.98,0.0,0.84702,9e-05,12.48221]
[1779032795808,47.39,77982.98,0.0,0.84702,9e-05,12.48221]
[1779032796705,47.39,77990.47,0.0,0.84772,9e-05,12.44548]
[1779032800583,47.4,77990.81,0.0,0.84774,9e-05,12.44402]
[1779032800672,47.4,77990.96,0.0,0.84775,9e-05,12.44371]
[1779032800810,47.4,77990.96,0.0,0.84775,9e-05,12.44371]
[1779032800909,47.4,77990.84,0.0,0.84773,9e-05,12.44451]
[1779032806775,47.4,77991.16,0.0,0.84775,9e-05,12.44395]
[1779032811504,47.4,77990.28,0.0,0.84765,9e-05,12.44886]
[1779032811563,47.4,77990.28,0.0,0.84765,9e-05,12.44886]
[1779032814132,47.41,77989.82,0.0,0.8476,9e-05,12.45172]
[1779032814309,47.41,77989.82,0.0,0.8476,9e-05,12.45172]
[1779032814411,47.41,77989.91,0.0,0.8476,9e-05,12.45165]
[1779032819866,47.41,77990.09,0.0,0.8476,9e-05,12.45173]
[1779032824826,47.41,77993.38,0.0,0.84789,9e-05,12.43629]
[1779032825063,47.41,77993.38,0.0,0.84789,9e-05,12.43629]
[1779032834277,47.42,77994.79,0.0,0.848,9e-05,12.43073]
[1779032834309,47.42,77994.79,0.0,0.848,9e-05,12.43073]
[1779032836790,47.42,77994.75,0.0,0.84797,9e-05,12.43237]
[1779032836813,47.42,77994.75,0.0,0.84797,9e-05,12.43237]
[1779032836891,47.43,77994.75,0.0,0.84797,9e-05,12.43261]
[1779032841326,47.43,77994.72,0.0,0.84795,9e-05,12.43324]
[1779032841561,47.43,77994.72,0.0,0.84795,9e-05,12.43324]
[1779032847056,47.43,77994.58,0.0,0.84791,9e-05,12.43579]
[1779032848574,47.43,77994.58,0.0,0.84791,9e-05,12.43579]
[1779032848660,47.44,77994.59,0.0,0.8479,9e-05,12.43619]
[1779032848808,47.44,77994.59,0.0,0.8479,9e-05,12.43619]
[1779032850582,47.44,77994.63,0.0,0.8479,9e-05,12.43599]
[1779032850808,47.44,77994.54,0.0,0.84789,9e-05,12.43688]
[1779032856119,47.44,77995.46,0.0,0.848,9e-05,12.42844]
[1779032857302,47.44,77995.46,0.0,0.848,9e-05,12.42844]
[1779032857311,47.44,77995.46,0.0,0.848,9e-05,12.42844]
[1779032859077,47.44,77997.22,0.0,0.84816,9e-05,12.41997]
[1779032859314,47.44,77997.22,0.0,0.84816,9e-05,12.41997]
[1779032859413,47.44,77997.25,0.0,0.84815,9e-05,12.4203]
[1779032860805,47.45,77998.52,0.0,0.84827,9e-05,12.41427]
[1779032861059,47.45,77998.52,0.0,0.84827,9e-05,12.41427]
[1779032864668,47.45,78002.55,0.0,0.84863,9e-05,12.39499]
[1779032867742,47.45,78005.57,0.0,0.84891,9e-05,12.38039]
[1779032867808,47.45,78005.57,0.0,0.84891,9e-05,12.38039]
[1779032867916,47.45,78005.57,0.0,0.84891,9e-05,12.38039]
[1779032868059,47.45,78005.57,0.0,0.84891,9e-05,12.38039]
[1779032868203,47.45,78005.78,0.0,0.84892,9e-05,12.37957]
[1779032873238,47.45,78008.33,0.0,0.84915,9e-05,12.36766]
[1779032878285,47.46,78009.17,0.0,0.84921,9e-05,12.36457]
[1779032878308,47.46,78009.17,0.0,0.84921,9e-05,12.36457]
[1779032884022,47.46,78010.94,0.0,0.84935,9e-05,12.35736]
[1779032884062,47.46,78010.94,0.0,0.84935,9e-05,12.35736]
[1779032884315,47.46,78011.14,0.0,0.84936,9e-05,12.35663]
[1779032886215,47.46,78012.03,0.0,0.84944,9e-05,12.35248]
[1779032886308,47.46,78012.03,0.0,0.84944,9e-05,12.35248]
[1779032891364,47.47,78012.36,0.0,0.84945,9e-05,12.3517]
[1779032896399,47.47,78011.37,0.0,0.84934,9e-05,12.35776]
[1779032896885,47.47,78011.37,0.0,0.84934,9e-05,12.35776]
[1779032897058,47.47,78011.37,0.0,0.84934,9e-05,12.35776]
[1779032900072,47.47,78011.37,0.0,0.84933,9e-05,12.35841]
[1779032900230,47.47,78011.37,0.0,0.84933,9e-05,12.35841]
[1779032900427,47.47,78011.0,0.0,0.84929,9e-05,12.36044]
[1779032908483,47.48,78011.02,0.0,0.84926,9e-05,12.36197]
[1779032910383,47.48,78011.45,0.0,0.8493,9e-05,12.36004]
[1779032910560,47.48,78011.45,0.0,0.8493,9e-05,12.36004]
[1779032916539,47.49,78015.94,0.0,0.84974,9e-05,12.33413]
[1779032917190,47.49,78015.94,0.0,0.84974,9e-05,12.33413]
[1779032918763,47.49,78016.45,0.0,0.84979,9e-05,12.33168]
[1779032918813,47.49,78016.49,0.0,0.84979,9e-05,12.33154]
[1779032919560,47.49,78016.56,0.0,0.84979,9e-05,12.33125]
[1779032924596,47.49,78016.2,0.0,0.84976,9e-05,12.33328]
[1779032929630,47.49,78019.97,0.0,0.8501,9e-05,12.31498]
[1779032932651,47.49,78024.3,0.0,0.8505,9e-05,12.29386]
[1779032936679,47.49,78027.95,0.0,0.85083,9e-05,12.27628]
[1779032940708,47.49,78031.72,0.0,0.85117,9e-05,12.25817]
[1779032941715,47.49,78038.88,0.0,0.85183,9e-05,12.22302]
[1779032943729,47.49,78032.28,0.0,0.85121,9e-05,12.25578]
[1779032948764,47.49,78032.47,0.0,0.85123,9e-05,12.25491]
[1779032954806,47.5,78031.63,0.0,0.85115,9e-05,12.25909]
[1779032959841,47.49,78031.36,0.0,0.85113,9e-05,12.26034]
[1779032962862,47.49,78022.88,0.0,0.85034,9e-05,12.30207]
[1779032967899,47.5,78022.97,0.0,0.85035,9e-05,12.30199]
[1779032973939,47.5,78022.8,0.0,0.85037,9e-05,12.29806]
[1779032978974,47.5,78022.65,0.0,0.85035,9e-05,12.2992]
[1779032984010,47.5,78022.7,0.0,0.85035,9e-05,12.29937]
[1779032989044,47.5,78022.29,0.0,0.8503,9e-05,12.30181]
[1779032994079,47.5,78021.2,0.0,0.85019,9e-05,12.30758]
[1779032999114,47.5,78021.13,0.0,0.85018,9e-05,12.30831]
[1779033002135,47.51,78017.21,0.0,0.84981,9e-05,12.32786]
[1779033008177,47.51,78015.11,0.0,0.84961,9e-05,12.33851]
[1779033013212,47.51,78012.58,0.0,0.84937,9e-05,12.35149]
[1779033018247,47.51,78014.16,0.0,0.8495,9e-05,12.34447]
[1779033023282,47.52,78012.76,0.0,0.84935,9e-05,12.35248]
[1779033028320,47.52,78012.72,0.0,0.84933,9e-05,12.35357]
[1779033033355,47.52,78012.7,0.0,0.84936,9e-05,12.34933]
[1779033038390,47.53,78010.83,0.0,0.84917,9e-05,12.35942]
[1779033043425,47.53,78010.73,0.0,0.84914,9e-05,12.36077]
[1779033048460,47.53,78011.04,0.0,0.84916,9e-05,12.3601]
[1779033053495,47.54,78011.24,0.0,0.84916,9e-05,12.36005]
[1779033058530,47.54,78011.03,0.0,0.84912,9e-05,12.36199]
[1779033064572,47.54,78010.85,0.0,0.84908,9e-05,12.36396]
[1779033069607,47.55,78010.88,0.0,0.84907,9e-05,12.3647]
[1779033074643,47.55,78010.81,0.0,0.84905,9e-05,12.36592]
[1779033079678,47.55,78011.02,0.0,0.84905,9e-05,12.36575]
[1779033089748,47.56,78010.99,0.0,0.84902,9e-05,12.36761]
[1779033094783,47.56,78011.02,0.0,0.84905,9e-05,12.3631]
[1779033099819,47.57,78010.95,0.0,0.84903,9e-05,12.36431]
[1779033104854,47.57,78011.02,0.0,0.84902,9e-05,12.36482]
[1779033110896,47.57,78011.19,0.0,0.84902,9e-05,12.365]
[1779033115931,47.58,78010.07,0.0,0.8489,9e-05,12.37135]
[1779033128015,47.58,78011.09,0.0,0.84896,9e-05,12.3683]
[1779033133050,47.59,78011.05,0.0,0.84894,9e-05,12.3693]
[1779033138085,47.59,78011.73,0.0,0.84899,9e-05,12.36675]
[1779033143120,47.59,78012.32,0.0,0.84903,9e-05,12.36467]
[1779033148155,47.59,78012.81,0.0,0.84906,9e-05,12.36308]
[1779033153191,47.6,78012.55,0.0,0.84907,9e-05,12.35996]
[1779033158226,47.6,78012.72,0.0,0.84907,9e-05,12.35994]
[1779033163261,47.6,78013.31,0.0,0.84911,9e-05,12.35786]
[1779033166282,47.6,78019.41,0.0,0.84967,9e-05,12.32807]
[1779033171317,47.61,78021.03,0.0,0.84982,9e-05,12.32031]
[1779033176352,47.61,78021.26,0.0,0.84984,9e-05,12.31948]
[1779033181387,47.61,78020.97,0.0,0.8498,9e-05,12.32119]
[1779033186422,47.61,78020.99,0.0,0.8498,9e-05,12.32138]
[1779033192464,47.61,78021.06,0.0,0.8498,9e-05,12.3215]
[1779033197499,47.61,78021.08,0.0,0.84979,9e-05,12.32174]
[1779033202534,47.61,78020.83,0.0,0.84976,9e-05,12.3233]
[1779033207569,47.61,78020.74,0.0,0.84975,9e-05,12.32405]
[1779033212604,47.62,78020.78,0.0,0.8498,9e-05,12.31896]
[1779033217639,47.62,78020.07,0.0,0.84972,9e-05,12.32281]
[1779033222674,47.62,78020.14,0.0,0.84972,9e-05,12.32281]
[1779033230732,47.62,78020.81,0.0,0.84978,9e-05,12.32006]
[1779033235767,47.62,78022.28,0.0,0.84991,9e-05,12.31324]
[1779033240803,47.62,78022.86,0.0,0.84995,9e-05,12.31081]
[1779033245838,47.62,78022.93,0.0,0.84995,9e-05,12.31086]
[1779033251880,47.63,78023.07,0.0,0.84995,9e-05,12.31081]
[1779033255909,47.63,78030.32,0.0,0.85061,9e-05,12.27607]
[1779033260944,47.63,78031.66,0.0,0.85072,9e-05,12.27003]
[1779033265979,47.63,78032.17,0.0,0.85076,9e-05,12.26808]
[1779033267993,47.64,78025.63,0.0,0.85015,9e-05,12.30041]
[1779033273030,47.64,78024.63,0.0,0.85009,9e-05,12.30102]
[1779033278063,47.64,78023.86,0.0,0.85,9e-05,12.30588]
[1779033283098,47.65,78024.16,0.0,0.85001,9e-05,12.30544]
[1779033290147,47.65,78023.69,0.0,0.84994,9e-05,12.30919]
[1779033295182,47.66,78023.24,0.0,0.84988,9e-05,12.31239]
[1779033300217,47.66,78023.12,0.0,0.84985,9e-05,12.31395]
[1779033305252,47.66,78022.74,0.0,0.8498,9e-05,12.31678]
[1779033310287,47.67,78022.78,0.0,0.84978,9e-05,12.31754]
[1779033318344,47.67,78022.91,0.0,0.84977,9e-05,12.31841]
[1779033325392,47.68,78022.56,0.0,0.84971,9e-05,12.32145]
[1779033328745,47.68,78022.87,0.0,0.84973,9e-05,12.32011]
[1779033334860,47.68,78022.81,0.0,0.84972,9e-05,12.32115]
[1779033340497,47.69,78022.79,0.0,0.84973,9e-05,12.3179]
[1779033345310,47.69,78022.79,0.0,0.84972,9e-05,12.31828]
[1779033351574,47.69,78022.86,0.0,0.8497,9e-05,12.31961]
[1779033363658,47.7,78023.31,0.0,0.8497,9e-05,12.31978]
[1779033368694,47.71,78023.61,0.0,0.84971,9e-05,12.31924]
[1779033374736,47.71,78022.31,0.0,0.84957,9e-05,12.32671]
[1779033379032,47.71,78022.13,0.0,0.84954,9e-05,12.32794]
[1779033379063,47.71,78022.13,0.0,0.84954,9e-05,12.32794]
[1779033379535,47.71,78022.21,0.0,0.84954,9e-05,12.32789]
[1779033379565,47.71,78022.21,0.0,0.84954,9e-05,12.32789]
[1779033379771,47.71,78022.24,0.0,0.84954,9e-05,12.32791]
[1779033384806,47.72,78022.12,0.0,0.84952,9e-05,12.32935]
[1779033390848,47.72,78022.74,0.0,0.84956,9e-05,12.32732]
[1779033392862,47.72,78032.09,0.0,0.85047,9e-05,12.27642]
[1779033394159,47.72,78032.09,0.0,0.85047,9e-05,12.27642]
[1779033394321,47.72,78035.5,0.0,0.85078,9e-05,12.25977]
[1779033401925,47.73,78036.04,0.0,0.85082,9e-05,12.25789]
[1779033403951,47.73,78036.04,0.0,0.85082,9e-05,12.25789]
[1779033404063,47.73,78036.04,0.0,0.85082,9e-05,12.25789]
[1779033404862,47.73,78039.19,0.0,0.8511,9e-05,12.24263]
[1779033405059,47.73,78039.19,0.0,0.8511,9e-05,12.24263]
[1779033405160,47.73,78038.84,0.0,0.85107,9e-05,12.24446]
[1779033410988,47.73,78039.44,0.0,0.85111,9e-05,12.24215]
[1779033416023,47.73,78039.4,0.0,0.8511,9e-05,12.24286]
[1779033417268,47.73,78039.4,0.0,0.8511,9e-05,12.24286]
[1779033417318,47.73,78038.68,0.0,0.85103,9e-05,12.24648]
[1779033422839,47.73,78036.57,0.0,0.85083,9e-05,12.25725]
[1779033423064,47.73,78036.57,0.0,0.85083,9e-05,12.25725]
[1779033423072,47.73,78035.98,0.0,0.85077,9e-05,12.26022]
[1779033425243,47.73,78035.59,0.0,0.85074,9e-05,12.26219]
[1779033425086,47.73,78030.8,0.0,0.85029,9e-05,12.28591]
[1779033425320,47.73,78030.8,0.0,0.85029,9e-05,12.28591]
[1779033426093,47.73,78026.7,0.0,0.84991,9e-05,12.30621]
[1779033432135,47.74,78024.84,0.0,0.84972,9e-05,12.31625]
[1779033433818,47.74,78024.93,0.0,0.84972,9e-05,12.31598]
[1779033434058,47.74,78024.93,0.0,0.84972,9e-05,12.31598]
[1779033434149,47.74,78024.79,0.0,0.84971,9e-05,12.31683]
[1779033440191,47.74,78025.66,0.0,0.84977,9e-05,12.31365]
[1779033440967,47.74,78025.66,0.0,0.84977,9e-05,12.31365]
[1779033441066,47.74,78025.66,0.0,0.84977,9e-05,12.31365]
[1779033447250,47.75,78025.23,0.0,0.8497,9e-05,12.3171]
[1779033448687,47.75,78025.73,0.0,0.84975,9e-05,12.31484]
[1779033448813,47.75,78025.73,0.0,0.84975,9e-05,12.31484]
[1779033449201,47.75,78025.73,0.0,0.84975,9e-05,12.31484]
[1779033449312,47.75,78025.73,0.0,0.84975,9e-05,12.31484]
[1779033449292,47.75,78025.73,0.0,0.84974,9e-05,12.31502]
[1779033455306,47.75,78026.01,0.0,0.8498,9e-05,12.30956]
[1779033461348,47.76,78026.04,0.0,0.84978,9e-05,12.31054]
[1779033466383,47.76,78026.11,0.0,0.84977,9e-05,12.31111]
[1779033471418,47.77,78026.17,0.0,0.84976,9e-05,12.31172]
[1779033474112,47.77,78026.17,0.0,0.84976,9e-05,12.31172]
[1779033474310,47.77,78026.17,0.0,0.84976,9e-05,12.31172]
[1779033479474,47.77,78023.01,0.0,0.84944,9e-05,12.32852]
[1779033484509,47.77,78022.92,0.0,0.84942,9e-05,12.32973]
[1779033489544,47.78,78023.02,0.0,0.84941,9e-05,12.33001]
[1779033494579,47.78,78022.6,0.0,0.84936,9e-05,12.33283]
[1779033499614,47.78,78022.67,0.0,0.84935,9e-05,12.33325]
[1779033502607,47.78,78022.33,0.0,0.84932,9e-05,12.33522]
[1779033502812,47.78,78022.33,0.0,0.84932,9e-05,12.33522]
[1779033503292,47.78,78022.33,0.0,0.84932,9e-05,12.33522]
[1779033503315,47.78,78022.33,0.0,0.84932,9e-05,12.33522]
[1779033503642,47.78,78022.54,0.0,0.84933,9e-05,12.33449]
[1779033511698,47.79,78022.56,0.0,0.84936,9e-05,12.33036]
[1779033514719,47.79,78017.32,0.0,0.84886,9e-05,12.35649]
[1779033515493,47.79,78017.32,0.0,0.84886,9e-05,12.35649]
[1779033515577,47.79,78017.32,0.0,0.84886,9e-05,12.35649]
[1779033520761,47.79,78015.58,0.0,0.84869,9e-05,12.36573]
[1779033521673,47.79,78015.58,0.0,0.84869,9e-05,12.36573]
[1779033521812,47.79,78015.58,0.0,0.84869,9e-05,12.36573]
[1779033522063,47.79,78015.58,0.0,0.84869,9e-05,12.36573]
[1779033522310,47.79,78015.58,0.0,0.84869,9e-05,12.36573]
[1779033522159,47.79,78015.58,0.0,0.84868,9e-05,12.36596]
[1779033527810,47.8,78016.05,0.0,0.84871,9e-05,12.36437]
[1779033532845,47.8,78015.92,0.0,0.84869,9e-05,12.36564]
[1779033537881,47.8,78020.32,0.0,0.84909,9e-05,12.34473]
[1779033539415,47.8,78020.32,0.0,0.84909,9e-05,12.34473]
[1779033539563,47.8,78021.23,0.0,0.84917,9e-05,12.34043]
[1779033544930,47.81,78020.92,0.0,0.84912,9e-05,12.34294]
[1779033549965,47.81,78020.9,0.0,0.84911,9e-05,12.34384]
[1779033554909,47.81,78021.06,0.0,0.84912,9e-05,12.34337]
[1779033555062,47.81,78021.06,0.0,0.84912,9e-05,12.34337]
[1779033555906,47.81,78021.0,0.0,0.8491,9e-05,12.34414]
[1779033556064,47.81,78021.0,0.0,0.8491,9e-05,12.34414]
[1779033556140,47.81,78021.07,0.0,0.8491,9e-05,12.34395]
[1779033561542,47.81,78022.68,0.0,0.84924,9e-05,12.33684]
[1779033561561,47.81,78022.68,0.0,0.84924,9e-05,12.33684]
[1779033562049,47.82,78030.85,0.0,0.84999,9e-05,12.297]
[1779033567086,47.82,78026.22,0.0,0.84955,9e-05,12.32073]
[1779033567615,47.82,78026.22,0.0,0.84955,9e-05,12.32073]
[1779033567812,47.82,78026.22,0.0,0.84955,9e-05,12.32073]
[1779033568400,47.82,78026.22,0.0,0.84955,9e-05,12.32073]
[1779033568410,47.82,78026.18,0.0,0.84954,9e-05,12.3211]
[1779033568564,47.82,78026.18,0.0,0.84954,9e-05,12.3211]
[1779033580177,47.83,78023.45,0.0,0.8493,9e-05,12.33118]
[1779033586221,47.83,78023.04,0.0,0.84924,9e-05,12.3341]
[1779033587145,47.83,78023.04,0.0,0.84924,9e-05,12.3341]
[1779033587312,47.83,78023.04,0.0,0.84924,9e-05,12.3341]
[1779033593270,47.83,78020.88,0.0,0.84903,9e-05,12.34568]
[1779033597840,47.84,78020.77,0.0,0.84901,9e-05,12.34671]
[1779033598058,47.84,78020.77,0.0,0.84901,9e-05,12.34671]
[1779033599327,47.84,78021.24,0.0,0.84905,9e-05,12.34453]
[1779033599376,47.84,78020.9,0.0,0.84901,9e-05,12.34631]
[1779033599563,47.84,78020.9,0.0,0.84901,9e-05,12.34631]
[1779033603945,47.84,78023.52,0.0,0.84926,9e-05,12.33331]
[1779033605831,47.84,78023.69,0.0,0.84927,9e-05,12.33258]
[1779033606361,47.84,78028.53,0.0,0.84972,9e-05,12.30885]
[1779033606905,47.84,78028.53,0.0,0.84972,9e-05,12.30885]
[1779033607062,47.84,78028.53,0.0,0.84972,9e-05,12.30885]
[1779033607368,47.84,78033.57,0.0,0.85019,9e-05,12.28419]
[1779033613411,47.84,78035.88,0.0,0.8504,9e-05,12.27305]
[1779033614116,47.84,78035.88,0.0,0.8504,9e-05,12.27305]
[1779033614310,47.84,78035.88,0.0,0.8504,9e-05,12.27305]
[1779033619453,47.84,78036.2,0.0,0.85043,9e-05,12.27162]
[1779033621202,47.84,78036.69,0.0,0.85047,9e-05,12.26924]
[1779033621311,47.84,78036.69,0.0,0.85047,9e-05,12.26924]
[1779033622277,47.84,78036.65,0.0,0.85047,9e-05,12.26945]
[1779033622313,47.84,78036.65,0.0,0.85047,9e-05,12.26945]
[1779033622334,47.84,78036.65,0.0,0.85047,9e-05,12.26946]
[1779033628136,47.84,78036.78,0.0,0.85048,9e-05,12.26885]
[1779033633556,47.84,78036.62,0.0,0.85051,9e-05,12.2644]
[1779033638591,47.84,78035.62,0.0,0.85042,9e-05,12.26926]
[1779033638812,47.84,78035.62,0.0,0.85042,9e-05,12.26926]
[1779033638899,47.84,78035.83,0.0,0.85044,9e-05,12.2682]
[1779033644635,47.84,78035.23,0.0,0.85039,9e-05,12.27108]
[1779033649669,47.84,78035.81,0.0,0.85044,9e-05,12.26818]
[1779033655711,47.84,78036.02,0.0,0.85046,9e-05,12.26711]
[1779033660746,47.84,78039.16,0.0,0.85075,9e-05,12.25179]
[1779033662760,47.84,78044.34,0.0,0.85123,9e-05,12.2265]
[1779033663767,47.84,78048.59,0.0,0.85161,9e-05,12.20577]
[1779033665781,47.84,78052.27,0.0,0.85195,9e-05,12.18777]
[1779033669071,47.84,78052.43,0.0,0.85197,9e-05,12.18689]
[1779033669310,47.84,78052.43,0.0,0.85197,9e-05,12.18689]
[1779033676077,47.84,78052.5,0.0,0.85198,9e-05,12.18639]
[1779033676312,47.84,78052.5,0.0,0.85198,9e-05,12.18639]
[1779033676405,47.84,78052.52,0.0,0.85198,9e-05,12.18621]
[1779033679809,47.84,78053.0,0.0,0.85203,9e-05,12.18385]
[1779033684914,47.83,78053.54,0.0,0.85208,9e-05,12.18073]
[1779033689757,47.83,78054.9,0.0,0.85221,9e-05,12.17398]
[1779033689803,47.83,78054.9,0.0,0.85221,9e-05,12.17398]
[1779033689812,47.83,78054.9,0.0,0.85221,9e-05,12.17398]
[1779033689949,47.83,78058.07,0.0,0.8525,9e-05,12.15833]
[1779033694476,47.83,78060.98,0.0,0.85282,9e-05,12.13876]
[1779033694481,47.83,78060.98,0.0,0.85282,9e-05,12.13876]
[1779033694567,47.83,78060.98,0.0,0.85282,9e-05,12.13876]
[1779033694578,47.83,78062.54,0.0,0.85296,9e-05,12.13104]
[1779033700019,47.83,78062.95,0.0,0.85301,9e-05,12.12874]
[1779033702165,47.83,78065.42,0.0,0.85323,9e-05,12.11659]
[1779033702222,47.83,78065.42,0.0,0.85323,9e-05,12.11659]
[1779033702323,47.83,78065.42,0.0,0.85323,9e-05,12.11659]
[1779033702375,47.83,78064.6,0.0,0.85316,9e-05,12.12054]
[1779033704051,47.83,78057.24,0.0,0.85249,9e-05,12.15659]
[1779033705814,47.83,78056.51,0.0,0.85242,9e-05,12.16022]
[1779033705816,47.83,78056.51,0.0,0.85242,9e-05,12.16022]
[1779033706066,47.83,78056.51,0.0,0.85242,9e-05,12.16022]
[1779033706168,47.83,78057.88,0.0,0.85255,9e-05,12.1534]
[1779033712107,47.83,78058.31,0.0,0.85258,9e-05,12.15154]
[1779033712877,47.83,78058.31,0.0,0.85258,9e-05,12.15154]
[1779033713062,47.83,78058.31,0.0,0.85258,9e-05,12.15154]
[1779033713114,47.83,78060.84,0.0,0.85281,9e-05,12.13924]
[1779033718154,47.83,78063.69,0.0,0.85307,9e-05,12.12545]
[1779033720855,47.83,78064.14,0.0,0.85311,9e-05,12.12329]
[1779033720952,47.83,78064.14,0.0,0.85311,9e-05,12.12329]
[1779033721060,47.83,78064.14,0.0,0.85311,9e-05,12.12329]
[1779033721175,47.83,78063.86,0.0,0.85308,9e-05,12.1246]
[1779033725516,47.83,78060.79,0.0,0.85281,9e-05,12.13949]
[1779033725566,47.83,78060.79,0.0,0.85281,9e-05,12.13949]
[1779033725608,47.83,78060.79,0.0,0.85281,9e-05,12.13949]
[1779033725538,47.83,78057.19,0.0,0.85248,9e-05,12.15695]
[1779033725813,47.83,78057.19,0.0,0.85248,9e-05,12.15695]
[1779033726210,47.83,78055.04,0.0,0.85228,9e-05,12.16736]
[1779033730523,47.83,78055.0,0.0,0.85228,9e-05,12.16747]
[1779033730558,47.83,78055.0,0.0,0.85228,9e-05,12.16747]
[1779033732913,47.83,78053.17,0.0,0.85211,9e-05,12.17656]
[1779033733062,47.83,78053.17,0.0,0.85211,9e-05,12.17656]
[1779033733260,47.83,78053.16,0.0,0.85211,9e-05,12.17665]
[1779033735743,47.83,78052.03,0.0,0.85201,9e-05,12.18226]
[1779033735812,47.83,78052.03,0.0,0.85201,9e-05,12.18226]
[1779033741316,47.83,78050.56,0.0,0.85187,9e-05,12.18968]
[1779033742857,47.83,78050.32,0.0,0.85184,9e-05,12.19088]
[1779033742861,47.83,78050.32,0.0,0.85184,9e-05,12.19088]
[1779033743064,47.83,78050.32,0.0,0.85184,9e-05,12.19088]
[1779033743330,47.83,78050.33,0.0,0.85184,9e-05,12.19087]
[1779033751386,47.83,78050.35,0.0,0.85189,9e-05,12.1858]
[1779033753045,47.83,78050.35,0.0,0.85189,9e-05,12.1858]
[1779033753059,47.83,78050.35,0.0,0.85189,9e-05,12.1858]
[1779033753095,47.83,78050.35,0.0,0.85189,9e-05,12.1858]
[1779033753312,47.83,78050.35,0.0,0.85189,9e-05,12.1858]
[1779033753400,47.83,78050.39,0.0,0.85189,9e-05,12.18569]
[1779033759442,47.84,78050.07,0.0,0.85186,9e-05,12.1875]
[1779033760398,47.84,78050.07,0.0,0.85186,9e-05,12.1875]
[1779033760475,47.84,78050.07,0.0,0.85186,9e-05,12.1875]
[1779033760563,47.84,78050.07,0.0,0.85186,9e-05,12.1875]
[1779033760613,47.84,78049.96,0.0,0.85185,9e-05,12.18808]
[1779033766491,47.84,78050.19,0.0,0.85186,9e-05,12.18721]
[1779033773540,47.84,78050.0,0.0,0.85184,9e-05,12.18843]
[1779033777861,47.84,78050.33,0.0,0.85187,9e-05,12.187]
[1779033777929,47.84,78050.33,0.0,0.85187,9e-05,12.187]
[1779033778060,47.84,78050.33,0.0,0.85187,9e-05,12.187]
[1779033778575,47.84,78050.18,0.0,0.85185,9e-05,12.18777]
[1779033783610,47.84,78049.92,0.0,0.85183,9e-05,12.18926]
[1779033786590,47.84,78049.79,0.0,0.85181,9e-05,12.18999]
[1779033786631,47.84,78049.04,0.0,0.85174,9e-05,12.1937]
[1779033786720,47.84,78049.04,0.0,0.85174,9e-05,12.1937]
[1779033786810,47.84,78049.04,0.0,0.85174,9e-05,12.1937]
[1779033787638,47.84,78049.08,0.0,0.85175,9e-05,12.19354]
[1779033788645,47.84,78052.65,0.0,0.85207,9e-05,12.17611]
[1779033789652,47.84,78056.37,0.0,0.85241,9e-05,12.15797]
[1779033790363,47.84,78056.37,0.0,0.85241,9e-05,12.15797]
[1779033790413,47.84,78056.37,0.0,0.85241,9e-05,12.15797]
[1779033790564,47.84,78056.37,0.0,0.85241,9e-05,12.15797]
[1779033790659,47.84,78060.86,0.0,0.85282,9e-05,12.1361]
[1779033793680,47.84,78063.83,0.0,0.85309,9e-05,12.12194]
[1779033797544,47.84,78063.42,0.0,0.85304,9e-05,12.12422]
[1779033797552,47.84,78063.42,0.0,0.85304,9e-05,12.12422]
[1779033797569,47.84,78063.42,0.0,0.85304,9e-05,12.12422]
[1779033797645,47.84,78063.57,0.0,0.85305,9e-05,12.12374]
[1779033802743,47.85,78063.75,0.0,0.85306,9e-05,12.12349]
[1779033807778,47.85,78065.65,0.0,0.85322,9e-05,12.11482]
[1779033809068,47.85,78065.65,0.0,0.85322,9e-05,12.11482]
[1779033809171,47.85,78065.65,0.0,0.85322,9e-05,12.11482]
[1779033809310,47.85,78065.65,0.0,0.85322,9e-05,12.11482]
[1779033809410,47.85,78067.09,0.0,0.85335,9e-05,12.10806]
[1779033812813,47.85,78071.47,0.0,0.85378,9e-05,12.08188]
[1779033815168,47.85,78071.56,0.0,0.85379,9e-05,12.08162]
[1779033815309,47.85,78071.56,0.0,0.85379,9e-05,12.08162]
[1779033815359,47.85,78071.56,0.0,0.85379,9e-05,12.08162]
[1779033815562,47.85,78071.56,0.0,0.85379,9e-05,12.08162]
[1779033815661,47.85,78074.27,0.0,0.85403,9e-05,12.06857]
[1779033815834,47.85,78077.28,0.0,0.8543,9e-05,12.05386]
[1779033818856,47.85,78071.67,0.0,0.85379,9e-05,12.08142]
[1779033819991,47.85,78071.67,0.0,0.85379,9e-05,12.08142]
[1779033820053,47.85,78071.67,0.0,0.85379,9e-05,12.08142]
[1779033820060,47.85,78071.67,0.0,0.85379,9e-05,12.08142]
[1779033820201,47.85,78074.04,0.0,0.85401,9e-05,12.06985]
[1779033821878,47.85,78076.81,0.0,0.85426,9e-05,12.05637]
[1779033823206,47.85,78076.81,0.0,0.85426,9e-05,12.05637]
[1779033823212,47.85,78081.06,0.0,0.85464,9e-05,12.03573]
[1779033823992,47.85,78081.06,0.0,0.85464,9e-05,12.03573]
[1779033824063,47.85,78081.06,0.0,0.85464,9e-05,12.03573]
[1779033830475,47.86,78082.36,0.0,0.85475,9e-05,12.0298]
[1779033830569,47.86,78082.36,0.0,0.85475,9e-05,12.0298]
[1779033830647,47.86,78091.55,0.0,0.85558,9e-05,11.98499]
[1779033835977,47.86,78091.53,0.0,0.85557,9e-05,11.98539]
[1779033839279,47.86,78091.79,0.0,0.85559,9e-05,11.98434]
[1779033839308,47.86,78091.79,0.0,0.85559,9e-05,11.98434]
[1779033842020,47.86,78087.17,0.0,0.85517,9e-05,12.00732]
[1779033844034,47.86,78084.52,0.0,0.85492,9e-05,12.02044]
[1779033847055,47.86,78081.44,0.0,0.85464,9e-05,12.03569]
[1779033852090,47.86,78080.2,0.0,0.85453,9e-05,12.04201]
[1779033854104,47.86,78077.89,0.0,0.85431,9e-05,12.05342]
[1779033855283,47.86,78073.65,0.0,0.85393,9e-05,12.07427]
[1779033855813,47.86,78073.65,0.0,0.85393,9e-05,12.07427]
[1779033861153,47.86,78074.54,0.0,0.854,9e-05,12.07015]
[1779033864496,47.86,78075.16,0.0,0.85406,9e-05,12.06721]
[1779033864570,47.86,78075.16,0.0,0.85406,9e-05,12.06721]
[1779033868462,47.86,78074.96,0.0,0.85404,9e-05,12.06841]
[1779033868565,47.86,78074.96,0.0,0.85404,9e-05,12.06841]
[1779033869209,47.87,78080.05,0.0,0.8545,9e-05,12.04367]
[1779033874244,47.87,78079.32,0.0,0.85447,9e-05,12.04249]
[1779033877597,47.87,78081.2,0.0,0.85464,9e-05,12.03351]
[1779033877813,47.87,78081.67,0.0,0.85468,9e-05,12.03133]
[1779033883208,47.87,78079.94,0.0,0.85451,9e-05,12.04036]
[1779033883310,47.87,78079.94,0.0,0.85451,9e-05,12.04036]
[1779033888760,47.87,78079.91,0.0,0.8545,9e-05,12.04096]
[1779033888812,47.87,78078.7,0.0,0.85438,9e-05,12.04711]
[1779033894384,47.88,78077.37,0.0,0.85425,9e-05,12.05424]
[1779033895153,47.88,78077.37,0.0,0.85425,9e-05,12.05424]
[1779033895311,47.88,78077.37,0.0,0.85425,9e-05,12.05424]
[1779033900426,47.88,78076.7,0.0,0.85418,9e-05,12.05819]
[1779033902092,47.88,78076.49,0.0,0.85416,9e-05,12.05933]
[1779033902313,47.88,78076.49,0.0,0.85416,9e-05,12.05933]
[1779033907475,47.88,78076.18,0.0,0.85411,9e-05,12.0618]
[1779033914524,47.89,78076.03,0.0,0.85408,9e-05,12.0637]
[1779033915300,47.89,78076.03,0.0,0.85408,9e-05,12.0637]
[1779033915312,47.89,78076.03,0.0,0.85408,9e-05,12.0637]
[1779033920566,47.89,78076.0,0.0,0.85406,9e-05,12.06483]
[1779033922765,47.89,78076.17,0.0,0.85407,9e-05,12.06416]
[1779033922811,47.89,78076.17,0.0,0.85407,9e-05,12.06416]
[1779033927542,47.89,78075.77,0.0,0.85402,9e-05,12.0669]
[1779033927563,47.89,78075.77,0.0,0.85402,9e-05,12.0669]
[1779033932650,47.9,78073.66,0.0,0.85386,9e-05,12.07284]
[1779033937685,47.9,78073.08,0.0,0.8538,9e-05,12.07635]
[1779033939699,47.9,78069.05,0.0,0.85343,9e-05,12.09629]
[1779033940573,47.9,78069.05,0.0,0.85343,9e-05,12.09629]
[1779033940707,47.9,78056.88,0.0,0.85231,9e-05,12.15595]
[1779033941563,47.9,78056.88,0.0,0.85231,9e-05,12.15595]
[1779033941805,47.9,78056.88,0.0,0.85231,9e-05,12.15595]
[1779033941827,47.9,78057.64,0.0,0.85238,9e-05,12.15238]
[1779033942064,47.9,78057.64,0.0,0.85238,9e-05,12.15238]
[1779033947756,47.9,78059.04,0.0,0.85249,9e-05,12.14639]
[1779033951572,47.91,78058.43,0.0,0.85243,9e-05,12.14973]
[1779033951813,47.91,78058.43,0.0,0.85243,9e-05,12.14973]
[1779033955810,47.91,78058.37,0.0,0.85242,9e-05,12.15048]
[1779033955815,47.91,78057.83,0.0,0.85236,9e-05,12.1533]
[1779033957218,47.91,78058.79,0.0,0.85245,9e-05,12.1488]
[1779033957337,47.91,78058.79,0.0,0.85245,9e-05,12.1488]
[1779033957812,47.91,78058.79,0.0,0.85245,9e-05,12.1488]
[1779033957829,47.91,78058.4,0.0,0.85241,9e-05,12.1509]
[1779033962865,47.91,78058.37,0.0,0.85239,9e-05,12.15195]
[1779033965256,47.91,78058.16,0.0,0.85237,9e-05,12.15306]
[1779033965309,47.91,78058.16,0.0,0.85237,9e-05,12.15306]
[1779033971499,47.91,78058.28,0.0,0.85237,9e-05,12.15296]
[1779033971892,47.92,78058.35,0.0,0.85237,9e-05,12.15285]
[1779033972060,47.92,78058.35,0.0,0.85237,9e-05,12.15285]
[1779033977976,47.92,78059.35,0.0,0.85245,9e-05,12.14889]
[1779033983011,47.92,78059.64,0.0,0.85247,9e-05,12.1479]
[1779033990060,47.92,78061.35,0.0,0.85261,9e-05,12.14002]
[1779033992277,47.92,78061.82,0.0,0.8527,9e-05,12.13256]
[1779033992311,47.92,78061.82,0.0,0.8527,9e-05,12.13256]
[1779033993294,47.92,78061.47,0.0,0.85267,9e-05,12.13441]
[1779033993316,47.92,78061.47,0.0,0.85267,9e-05,12.13441]
[1779033993395,47.92,78061.46,0.0,0.85267,9e-05,12.13453]
[1779033999123,47.92,78061.34,0.0,0.85265,9e-05,12.13545]
[1779034004158,47.93,78061.8,0.0,0.85269,9e-05,12.13351]
[1779034009193,47.93,78062.06,0.0,0.85271,9e-05,12.13254]
[1779034012285,47.93,78062.03,0.0,0.8527,9e-05,12.13274]
[1779034012314,47.93,78062.03,0.0,0.8527,9e-05,12.13274]
[1779034018256,47.93,78064.47,0.0,0.85291,9e-05,12.12134]
[1779034023291,47.93,78064.58,0.0,0.85292,9e-05,12.12112]
[1779034028326,47.93,78064.06,0.0,0.85287,9e-05,12.124]
[1779034033362,47.93,78064.1,0.0,0.85286,9e-05,12.12406]
[1779034034859,47.93,78064.1,0.0,0.85286,9e-05,12.12406]
[1779034034905,47.93,78069.57,0.0,0.85336,9e-05,12.09741]
[1779034035060,47.93,78069.57,0.0,0.85336,9e-05,12.09741]
[1779034035377,47.93,78073.44,0.0,0.85371,9e-05,12.07849]
[1779034036880,47.93,78073.44,0.0,0.85371,9e-05,12.07849]
[1779034036896,47.93,78073.52,0.0,0.85372,9e-05,12.07809]
[1779034037061,47.93,78073.52,0.0,0.85372,9e-05,12.07809]
[1779034041436,47.93,78074.77,0.0,0.85383,9e-05,12.072]
[1779034041567,47.93,78074.77,0.0,0.85383,9e-05,12.072]
[1779034043433,47.93,78069.63,0.0,0.85337,9e-05,12.0971]
[1779034045447,47.93,78065.16,0.0,0.85296,9e-05,12.11886]
[1779034048351,47.93,78064.9,0.0,0.85294,9e-05,12.12003]
[1779034048562,47.93,78064.9,0.0,0.85294,9e-05,12.12003]
[1779034049090,47.93,78064.78,0.0,0.85293,9e-05,12.12057]
[1779034049309,47.93,78064.78,0.0,0.85293,9e-05,12.12057]
[1779034049475,47.93,78064.74,0.0,0.85293,9e-05,12.12071]
[1779034056524,47.93,78064.6,0.0,0.85297,9e-05,12.11579]
[1779034061560,47.93,78064.82,0.0,0.85299,9e-05,12.11491]
[1779034066596,47.93,78064.61,0.0,0.85296,9e-05,12.11624]
[1779034069398,47.93,78064.51,0.0,0.85295,9e-05,12.11659]
[1779034069567,47.93,78064.51,0.0,0.85295,9e-05,12.11659]
[1779034074652,47.93,78064.39,0.0,0.85294,9e-05,12.11738]
[1779034079687,47.93,78064.64,0.0,0.85296,9e-05,12.11643]
[1779034084722,47.93,78063.56,0.0,0.85286,9e-05,12.12194]
[1779034089757,47.93,78064.18,0.0,0.85291,9e-05,12.11914]
[1779034090417,47.93,78064.18,0.0,0.85291,9e-05,12.11914]
[1779034090565,47.93,78064.18,0.0,0.85291,9e-05,12.11914]
[1779034091718,47.94,78065.02,0.0,0.85298,9e-05,12.11509]
[1779034091814,47.94,78065.02,0.0,0.85298,9e-05,12.11509]
[1779034091819,47.94,78064.74,0.0,0.85296,9e-05,12.11651]
[1779034097161,47.93,78066.02,0.0,0.85308,9e-05,12.11003]
[1779034097311,47.93,78066.02,0.0,0.85308,9e-05,12.11003]
[1779034102848,47.93,78066.13,0.0,0.85309,9e-05,12.10959]
[1779034106240,47.94,78065.07,0.0,0.85299,9e-05,12.11493]
[1779034106310,47.94,78065.07,0.0,0.85299,9e-05,12.11493]
[1779034107835,47.94,78064.66,0.0,0.85295,9e-05,12.11698]
[1779034107883,47.94,78064.38,0.0,0.85292,9e-05,12.11839]
[1779034108058,47.94,78064.38,0.0,0.85292,9e-05,12.11839]
[1779034113925,47.94,78064.15,0.0,0.85295,9e-05,12.11452]
[1779034118960,47.94,78064.48,0.0,0.85297,9e-05,12.11311]
[1779034119104,47.94,78064.48,0.0,0.85297,9e-05,12.11311]
[1779034119312,47.94,78064.48,0.0,0.85297,9e-05,12.11311]
[1779034125007,47.94,78063.69,0.0,0.8529,9e-05,12.11721]
[1779034130037,47.94,78063.69,0.0,0.85289,9e-05,12.1174]
[1779034138095,47.94,78063.48,0.0,0.85287,9e-05,12.11871]
[1779034142169,47.94,78063.28,0.0,0.85285,9e-05,12.11979]
[1779034142310,47.94,78063.28,0.0,0.85285,9e-05,12.11979]
[1779034143774,47.94,78063.11,0.0,0.85283,9e-05,12.12066]
[1779034143810,47.94,78063.11,0.0,0.85283,9e-05,12.12066]
[1779034143877,47.94,78062.93,0.0,0.85281,9e-05,12.1216]
[1779034149172,47.94,78063.38,0.0,0.85285,9e-05,12.11958]
[1779034156221,47.94,78063.27,0.0,0.85284,9e-05,12.12036]
[1779034161256,47.94,78063.18,0.0,0.85283,9e-05,12.12098]
[1779034166291,47.94,78063.35,0.0,0.85284,9e-05,12.12033]
[1779034171115,47.94,78063.18,0.0,0.85282,9e-05,12.1213]
[1779034171317,47.94,78063.18,0.0,0.85282,9e-05,12.1213]
[1779034176361,47.95,78062.97,0.0,0.85285,9e-05,12.11732]
[1779034181724,47.95,78062.97,0.0,0.85285,9e-05,12.11732]
[1779034181809,47.95,78062.97,0.0,0.85285,9e-05,12.11732]
[1779034181894,47.95,78062.97,0.0,0.85284,9e-05,12.11756]
[1779034187438,47.95,78063.59,0.0,0.85289,9e-05,12.11474]
[1779034192473,47.95,78063.6,0.0,0.85289,9e-05,12.11491]
[1779034197809,47.95,78063.51,0.0,0.85288,9e-05,12.11556]
[1779034203554,47.95,78062.86,0.0,0.85281,9e-05,12.11901]
[1779034208589,47.95,78062.61,0.0,0.85279,9e-05,12.1204]
[1779034213624,47.95,78062.11,0.0,0.85274,9e-05,12.123]
[1779034219666,47.95,78062.21,0.0,0.85275,9e-05,12.1227]
[1779034224701,47.95,78062.33,0.0,0.85275,9e-05,12.12228]
[1779034229736,47.95,78062.29,0.0,0.85275,9e-05,12.12264]
[1779034234771,47.95,78062.32,0.0,0.8528,9e-05,12.11744]
[1779034237378,47.95,78062.27,0.0,0.85279,9e-05,12.11773]
[1779034237566,47.95,78062.27,0.0,0.85279,9e-05,12.11773]
[1779034237843,47.95,78062.27,0.0,0.85279,9e-05,12.11773]
[1779034238059,47.95,78062.27,0.0,0.85279,9e-05,12.11773]
[1779034237882,47.95,78062.27,0.0,0.85279,9e-05,12.11781]
[1779034243835,47.95,78063.97,0.0,0.85294,9e-05,12.10976]
[1779034249877,47.96,78064.11,0.0,0.85295,9e-05,12.10938]
[1779034254912,47.96,78063.57,0.0,0.85289,9e-05,12.11224]
[1779034259947,47.96,78063.14,0.0,0.85285,9e-05,12.11456]
[1779034263179,47.96,78062.88,0.0,0.85282,9e-05,12.11595]
[1779034263313,47.96,78062.88,0.0,0.85282,9e-05,12.11595]
[1779034269010,47.96,78063.09,0.0,0.85284,9e-05,12.11515]
[1779034274045,47.96,78063.5,0.0,0.85287,9e-05,12.11335]
[1779034279081,47.96,78063.2,0.0,0.85284,9e-05,12.115]
[1779034284116,47.96,78062.91,0.0,0.85281,9e-05,12.1166]
[1779034285125,47.96,78058.27,0.0,0.85239,9e-05,12.13927]
[1779034286130,47.96,78050.43,0.0,0.85167,9e-05,12.17761]
[1779034286770,47.96,78050.43,0.0,0.85167,9e-05,12.17761]
[1779034286812,47.96,78050.43,0.0,0.85167,9e-05,12.17761]
[1779034287137,47.96,78042.72,0.0,0.85096,9e-05,12.21526]
[1779034288168,47.96,78042.72,0.0,0.85096,9e-05,12.21526]
[1779034288313,47.96,78042.08,0.0,0.8509,9e-05,12.21836]
[1779034289151,47.96,78041.69,0.0,0.85087,9e-05,12.22024]
[1779034290158,47.96,78037.8,0.0,0.85051,9e-05,12.2392]
[1779034292172,47.96,78035.54,0.0,0.85035,9e-05,12.24489]
[1779034292360,47.96,78035.54,0.0,0.85035,9e-05,12.24489]
[1779034292565,47.96,78035.54,0.0,0.85035,9e-05,12.24489]
[1779034298214,47.96,78036.07,0.0,0.85041,9e-05,12.24178]
[1779034300950,47.96,78036.03,0.0,0.85041,9e-05,12.24186]
[1779034301062,47.96,78036.03,0.0,0.85041,9e-05,12.24186]
[1779034301292,47.96,78036.03,0.0,0.85041,9e-05,12.24163]
[1779034301314,47.96,78036.03,0.0,0.85041,9e-05,12.24163]
[1779034302242,47.96,78035.98,0.0,0.85041,9e-05,12.24176]
[1779034308284,47.95,78035.95,0.0,0.85042,9e-05,12.24129]
[1779034313319,47.95,78036.21,0.0,0.85045,9e-05,12.23955]
[1779034318354,47.95,78035.52,0.0,0.8504,9e-05,12.24247]
[1779034319365,47.95,78035.52,0.0,0.8504,9e-05,12.24247]
[1779034319566,47.95,78035.52,0.0,0.8504,9e-05,12.24247]
[1779034325403,47.95,78035.99,0.0,0.85045,9e-05,12.23955]
[1779034336480,47.95,78036.11,0.0,0.85048,9e-05,12.23804]
[1779034341515,47.94,78035.95,0.0,0.85047,9e-05,12.23843]
[1779034343754,47.94,78036.25,0.0,0.8505,9e-05,12.23689]
[1779034343810,47.94,78036.25,0.0,0.8505,9e-05,12.23689]
[1779034344329,47.94,78035.24,0.0,0.85041,9e-05,12.24167]
[1779034344562,47.94,78035.24,0.0,0.85041,9e-05,12.24167]
[1779034344663,47.94,78035.13,0.0,0.8504,9e-05,12.24213]
[1779034350578,47.94,78035.3,0.0,0.85042,9e-05,12.24093]
[1779034352752,47.94,78035.15,0.0,0.85046,9e-05,12.23635]
[1779034352812,47.94,78035.15,0.0,0.85046,9e-05,12.23635]
[1779034358634,47.94,78036.91,0.0,0.85063,9e-05,12.22734]
[1779034363672,47.94,78036.68,0.0,0.85061,9e-05,12.22817]
[1779034366814,47.94,78036.65,0.0,0.85061,9e-05,12.22821]
[1779034367063,47.94,78036.65,0.0,0.85061,9e-05,12.22821]
[1779034367678,47.94,78035.59,0.0,0.85052,9e-05,12.23334]
[1779034367812,47.94,78035.59,0.0,0.85052,9e-05,12.23334]
[1779034367910,47.94,78035.59,0.0,0.85052,9e-05,12.23328]
[1779034373743,47.94,78035.91,0.0,0.85055,9e-05,12.23136]
[1779034374718,47.94,78035.91,0.0,0.85055,9e-05,12.23136]
[1779034374812,47.94,78035.91,0.0,0.85055,9e-05,12.23136]
[1779034386342,47.94,78036.92,0.0,0.85065,9e-05,12.22619]
[1779034391723,47.93,78036.38,0.0,0.85061,9e-05,12.22828]
[1779034391811,47.93,78036.38,0.0,0.85061,9e-05,12.22828]
[1779034392850,47.93,78036.45,0.0,0.85062,9e-05,12.22789]
[1779034393060,47.93,78036.45,0.0,0.85062,9e-05,12.22789]
[1779034393160,47.93,78036.45,0.0,0.85062,9e-05,12.22785]
[1779034398357,47.93,78036.74,0.0,0.85065,9e-05,12.22622]
[1779034398569,47.93,78036.74,0.0,0.85065,9e-05,12.22622]
[1779034413018,47.93,78036.25,0.0,0.85066,9e-05,12.22278]
[1779034417729,47.93,78036.25,0.0,0.85066,9e-05,12.22278]
[1779034417814,47.93,78036.25,0.0,0.85066,9e-05,12.22278]
[1779034418313,47.93,78036.25,0.0,0.85066,9e-05,12.22278]
[1779034418561,47.93,78035.99,0.0,0.85064,9e-05,12.22389]
[1779034418355,47.93,78035.99,0.0,0.85064,9e-05,12.22389]
[1779034428125,47.93,78035.78,0.0,0.85063,9e-05,12.22461]
[1779034431144,47.93,78031.36,0.0,0.85022,9e-05,12.24611]
[1779034431736,47.93,78031.36,0.0,0.85022,9e-05,12.24611]
[1779034431811,47.93,78031.36,0.0,0.85022,9e-05,12.24611]
[1779034437186,47.93,78026.82,0.0,0.84981,9e-05,12.26785]
[1779034442221,47.92,78026.1,0.0,0.84975,9e-05,12.27094]
[1779034443107,47.92,78026.1,0.0,0.84975,9e-05,12.27094]
[1779034443312,47.92,78026.1,0.0,0.84975,9e-05,12.27094]
[1779034444973,47.92,78026.0,0.0,0.84974,9e-05,12.27134]
[1779034445059,47.92,78026.0,0.0,0.84974,9e-05,12.27134]
[1779034445242,47.92,78025.99,0.0,0.84975,9e-05,12.27122]
[1779034449727,47.92,78026.01,0.0,0.84975,9e-05,12.27087]
[1779034449811,47.92,78026.01,0.0,0.84975,9e-05,12.27087]
[1779034455312,47.92,78023.9,0.0,0.84957,9e-05,12.28062]
[1779034459835,47.92,78023.63,0.0,0.84955,9e-05,12.28158]
[1779034460063,47.92,78023.63,0.0,0.84955,9e-05,12.28158]
[1779034460679,47.92,78023.63,0.0,0.84955,9e-05,12.28149]
[1779034460812,47.92,78023.63,0.0,0.84955,9e-05,12.28149]
[1779034461354,47.92,78024.17,0.0,0.8496,9e-05,12.27877]
[1779034466008,47.92,78024.17,0.0,0.8496,9e-05,12.27877]
[1779034466060,47.92,78024.17,0.0,0.8496,9e-05,12.27877]
[1779034471424,47.92,78023.93,0.0,0.84964,9e-05,12.2739]
[1779034472585,47.92,78023.93,0.0,0.84964,9e-05,12.2739]
[1779034472808,47.92,78023.93,0.0,0.84964,9e-05,12.2739]
[1779034474208,47.92,78024.83,0.0,0.84973,9e-05,12.26933]
[1779034474312,47.92,78024.83,0.0,0.84973,9e-05,12.26933]
[1779034474306,47.91,78028.0,0.0,0.85003,9e-05,12.25378]
[1779034479741,47.91,78030.54,0.0,0.85026,9e-05,12.24128]
[1779034479812,47.91,78030.54,0.0,0.85026,9e-05,12.24128]
[1779034481494,47.91,78037.4,0.0,0.8509,9e-05,12.20759]
[1779034486529,47.91,78037.53,0.0,0.85091,9e-05,12.20696]
[1779034491564,47.91,78036.71,0.0,0.85083,9e-05,12.21096]
[1779034492722,47.91,78036.71,0.0,0.85083,9e-05,12.21096]
[1779034494377,47.91,78036.48,0.0,0.85081,9e-05,12.21206]
[1779034494394,47.91,78037.13,0.0,0.85087,9e-05,12.20887]
[1779034494562,47.91,78037.13,0.0,0.85087,9e-05,12.20887]
[1779034500627,47.91,78036.26,0.0,0.8508,9e-05,12.21304]
[1779034505662,47.91,78035.1,0.0,0.85069,9e-05,12.21859]
[1779034510697,47.91,78034.93,0.0,0.85068,9e-05,12.21927]
[1779034516739,47.91,78034.91,0.0,0.85068,9e-05,12.21917]
[1779034521774,47.91,78035.1,0.0,0.8507,9e-05,12.21807]
[1779034526809,47.91,78035.0,0.0,0.85069,9e-05,12.21839]
[1779034532853,47.91,78035.77,0.0,0.85082,9e-05,12.20915]
[1779034537890,47.91,78034.68,0.0,0.85072,9e-05,12.21433]
[1779034546953,47.91,78034.69,0.0,0.85073,9e-05,12.21399]
[1779034551988,47.91,78034.08,0.0,0.85067,9e-05,12.2168]
[1779034558030,47.91,78034.02,0.0,0.85067,9e-05,12.21687]
[1779034560044,47.91,78027.76,0.0,0.85009,9e-05,12.24739]
[1779034563065,47.91,78023.53,0.0,0.84971,9e-05,12.26779]
[1779034568101,47.9,78020.47,0.0,0.84943,9e-05,12.28236]
[1779034573136,47.9,78020.32,0.0,0.84943,9e-05,12.28255]
[1779034578171,47.9,78020.4,0.0,0.84944,9e-05,12.28168]
[1779034587234,47.9,78021.89,0.0,0.8496,9e-05,12.27359]
[1779034592269,47.9,78025.93,0.0,0.85003,9e-05,12.24832]
[1779034593276,47.9,78030.59,0.0,0.85046,9e-05,12.22551]
[1779034598312,47.9,78032.91,0.0,0.85067,9e-05,12.2142]
[1779034603347,47.9,78037.92,0.0,0.85113,9e-05,12.18967]
[1779034608382,47.9,78038.65,0.0,0.8512,9e-05,12.18631]
[1779034613417,47.9,78039.2,0.0,0.85124,9e-05,12.18385]
[1779034618452,47.9,78041.24,0.0,0.85143,9e-05,12.17411]
[1779034623487,47.9,78040.83,0.0,0.85139,9e-05,12.17637]
[1779034628522,47.9,78041.15,0.0,0.85141,9e-05,12.17503]
[1779034631529,47.9,78041.0,0.0,0.8514,9e-05,12.1758]
[1779034631559,47.9,78041.0,0.0,0.8514,9e-05,12.1758]
[1779034637587,47.9,78042.9,0.0,0.85156,9e-05,12.16685]
[1779034640259,47.9,78046.74,0.0,0.85192,9e-05,12.14813]
[1779034640640,47.9,78046.74,0.0,0.85192,9e-05,12.14813]
[1779034640812,47.9,78046.74,0.0,0.85192,9e-05,12.14813]
[1779034640909,47.9,78049.23,0.0,0.85215,9e-05,12.13597]
[1779034643812,47.9,78050.5,0.0,0.85226,9e-05,12.12969]
[1779034646653,47.9,78059.14,0.0,0.85305,9e-05,12.08744]
[1779034647660,47.9,78066.19,0.0,0.8537,9e-05,12.05299]
[1779034649674,47.9,78058.52,0.0,0.853,9e-05,12.09054]
[1779034651241,47.9,78058.52,0.0,0.853,9e-05,12.09054]
[1779034651310,47.9,78058.52,0.0,0.853,9e-05,12.09054]
[1779034651664,47.9,78056.76,0.0,0.85288,9e-05,12.0939]
[1779034651812,47.9,78056.76,0.0,0.85288,9e-05,12.0939]
[1779034651836,47.9,78056.18,0.0,0.85283,9e-05,12.09673]
[1779034657730,47.9,78055.11,0.0,0.85273,9e-05,12.10191]
[1779034660751,47.9,78049.3,0.0,0.8522,9e-05,12.13026]
[1779034662286,47.9,78049.3,0.0,0.8522,9e-05,12.13026]
[1779034662313,47.9,78049.3,0.0,0.8522,9e-05,12.13026]
[1779034667553,47.9,78049.74,0.0,0.85225,9e-05,12.12787]
[1779034667571,47.9,78049.74,0.0,0.85225,9e-05,12.12787]
[1779034667961,47.9,78049.33,0.0,0.85221,9e-05,12.12982]
[1779034668060,47.9,78049.33,0.0,0.85221,9e-05,12.12982]
[1779034668062,47.9,78048.4,0.0,0.85213,9e-05,12.13437]
[1779034670821,47.9,78041.54,0.0,0.85149,9e-05,12.16801]
[1779034671828,47.9,78036.5,0.0,0.85103,9e-05,12.1927]
[1779034673102,47.9,78036.5,0.0,0.85103,9e-05,12.1927]
[1779034673310,47.9,78036.5,0.0,0.85103,9e-05,12.1927]
[1779034673337,47.9,78035.21,0.0,0.85091,9e-05,12.19899]
[1779034674849,47.9,78038.86,0.0,0.85125,9e-05,12.18113]
[1779034675856,47.9,78042.96,0.0,0.85162,9e-05,12.16107]
[1779034677038,47.9,78042.96,0.0,0.85162,9e-05,12.16107]
[1779034677064,47.9,78042.96,0.0,0.85162,9e-05,12.16107]
[1779034677065,47.9,78043.61,0.0,0.85168,9e-05,12.15792]
[1779034682906,47.9,78043.22,0.0,0.85164,9e-05,12.15997]
[1779034686934,47.9,78048.14,0.0,0.85209,9e-05,12.13604]
[1779034687633,47.9,78048.14,0.0,0.85209,9e-05,12.13604]
[1779034687814,47.9,78048.14,0.0,0.85209,9e-05,12.13604]
[1779034692976,47.9,78050.92,0.0,0.85234,9e-05,12.12278]
[1779034693852,47.9,78050.92,0.0,0.85234,9e-05,12.12278]
[1779034694068,47.9,78050.92,0.0,0.85234,9e-05,12.12278]
[1779034694432,47.9,78050.92,0.0,0.85234,9e-05,12.12278]
[1779034694564,47.9,78050.92,0.0,0.85234,9e-05,12.12278]
[1779034694533,47.9,78053.01,0.0,0.85253,9e-05,12.1127]
[1779034700027,47.9,78052.87,0.0,0.85251,9e-05,12.11387]
[1779034705062,47.91,78055.96,0.0,0.85279,9e-05,12.09903]
[1779034706091,47.91,78055.96,0.0,0.85279,9e-05,12.09903]
[1779034706310,47.91,78055.96,0.0,0.85279,9e-05,12.09903]
[1779034709090,47.91,78061.79,0.0,0.85332,9e-05,12.07055]
[1779034710199,47.91,78061.79,0.0,0.85332,9e-05,12.07055]
[1779034710312,47.91,78061.79,0.0,0.85332,9e-05,12.07055]
[1779034710410,47.91,78062.4,0.0,0.85338,9e-05,12.06757]
[1779034712344,47.91,78062.34,0.0,0.85342,9e-05,12.06262]
[1779034712564,47.91,78062.34,0.0,0.85342,9e-05,12.06262]
[1779034718153,47.91,78063.47,0.0,0.85352,9e-05,12.05716]
[1779034719710,47.91,78063.48,0.0,0.85352,9e-05,12.05712]
[1779034719812,47.91,78063.48,0.0,0.85352,9e-05,12.05712]
[1779034720167,47.91,78063.31,0.0,0.85351,9e-05,12.05796]
[1779034723439,47.91,78063.75,0.0,0.85355,9e-05,12.05582]
[1779034723562,47.91,78063.75,0.0,0.85355,9e-05,12.05582]
[1779034729230,47.91,78063.08,0.0,0.85349,9e-05,12.05911]
[1779034734265,47.91,78062.7,0.0,0.85345,9e-05,12.06117]
[1779034735053,47.91,78062.7,0.0,0.85345,9e-05,12.06117]
[1779034735061,47.91,78062.7,0.0,0.85345,9e-05,12.06117]
[1779034735408,47.91,78062.7,0.0,0.85345,9e-05,12.06117]
[1779034735569,47.91,78062.7,0.0,0.85345,9e-05,12.06117]
[1779034735570,47.91,78062.67,0.0,0.85344,9e-05,12.06142]
[1779034737286,47.91,78066.49,0.0,0.85379,9e-05,12.04288]
[1779034738559,47.91,78066.49,0.0,0.85379,9e-05,12.04288]
[1779034738812,47.91,78067.54,0.0,0.85389,9e-05,12.03776]
[1779034744335,47.91,78067.39,0.0,0.85387,9e-05,12.03854]
[1779034748363,47.91,78063.45,0.0,0.85351,9e-05,12.05779]
[1779034749627,47.91,78063.45,0.0,0.85351,9e-05,12.05779]
[1779034749370,47.91,78058.63,0.0,0.85307,9e-05,12.0813]
[1779034749814,47.91,78058.63,0.0,0.85307,9e-05,12.0813]
[1779034750109,47.91,78058.63,0.0,0.85307,9e-05,12.0813]
[1779034750314,47.91,78058.63,0.0,0.85307,9e-05,12.0813]
[1779034750377,47.91,78058.97,0.0,0.8531,9e-05,12.07959]
[1779034752394,47.91,78052.77,0.0,0.85254,9e-05,12.10987]
[1779034757426,47.91,78051.32,0.0,0.85241,9e-05,12.11669]
[1779034758538,47.91,78051.32,0.0,0.85241,9e-05,12.11669]
[1779034758566,47.91,78051.32,0.0,0.85241,9e-05,12.11669]
[1779034762461,47.91,78046.08,0.0,0.85192,9e-05,12.1425]
[1779034763027,47.91,78046.08,0.0,0.85192,9e-05,12.1425]
[1779034763060,47.91,78046.08,0.0,0.85192,9e-05,12.1425]
[1779034763614,47.91,78046.08,0.0,0.85192,9e-05,12.1425]
[1779034763635,47.91,78044.16,0.0,0.85175,9e-05,12.15197]
[1779034763814,47.91,78044.16,0.0,0.85175,9e-05,12.15197]
[1779034766489,47.91,78040.05,0.0,0.85136,9e-05,12.17226]
[1779034769563,47.91,78040.05,0.0,0.85136,9e-05,12.17238]
[1779034769629,47.91,78045.98,0.0,0.85191,9e-05,12.14347]
[1779034769810,47.91,78045.98,0.0,0.85191,9e-05,12.14347]
[1779034775553,47.91,78047.78,0.0,0.85212,9e-05,12.12967]
[1779034776009,47.91,78047.78,0.0,0.85212,9e-05,12.12967]
[1779034776060,47.91,78047.78,0.0,0.85212,9e-05,12.12967]
[1779034776234,47.91,78047.78,0.0,0.85212,9e-05,12.12967]
[1779034776310,47.91,78047.78,0.0,0.85212,9e-05,12.12967]
[1779034776559,47.91,78047.8,0.0,0.85212,9e-05,12.1296]
[1779034781594,47.91,78043.87,0.0,0.85175,9e-05,12.14893]
[1779034782606,47.91,78043.87,0.0,0.85175,9e-05,12.14893]
[1779034782811,47.91,78043.28,0.0,0.8517,9e-05,12.15182]
[1779034786751,47.91,78042.25,0.0,0.85161,9e-05,12.15685]
[1779034786810,47.91,78042.25,0.0,0.85161,9e-05,12.15685]
[1779034788643,47.91,78042.13,0.0,0.85159,9e-05,12.15743]
[1779034790142,47.91,78042.47,0.0,0.85163,9e-05,12.15577]
[1779034790311,47.91,78042.47,0.0,0.85163,9e-05,12.15577]
[1779034797706,47.91,78040.58,0.0,0.85145,9e-05,12.16499]
[1779034800776,47.91,78040.26,0.0,0.85142,9e-05,12.16656]
[1779034800810,47.91,78040.26,0.0,0.85142,9e-05,12.16656]
[1779034801821,47.91,78040.47,0.0,0.85144,9e-05,12.16553]
[1779034802101,47.91,78040.47,0.0,0.85144,9e-05,12.16553]
[1779034802145,47.91,78040.72,0.0,0.85147,9e-05,12.16431]
[1779034808742,47.91,78040.53,0.0,0.85145,9e-05,12.16527]
[1779034808808,47.91,78040.53,0.0,0.85145,9e-05,12.16527]
[1779034808909,47.91,78036.77,0.0,0.8511,9e-05,12.18367]
[1779034814826,47.91,78036.68,0.0,0.85109,9e-05,12.18405]
[1779034815833,47.91,78042.06,0.0,0.85159,9e-05,12.15776]
[1779034816902,47.91,78042.06,0.0,0.85159,9e-05,12.15776]
[1779034817060,47.91,78042.06,0.0,0.85159,9e-05,12.15776]
[1779034817142,47.91,78049.97,0.0,0.85231,9e-05,12.11915]
[1779034819019,47.91,78049.99,0.0,0.85231,9e-05,12.11913]
[1779034819058,47.91,78049.99,0.0,0.85231,9e-05,12.11913]
[1779034819861,47.91,78056.07,0.0,0.85287,9e-05,12.08961]
[1779034825202,47.91,78056.12,0.0,0.85287,9e-05,12.08932]
[1779034825311,47.91,78056.12,0.0,0.85287,9e-05,12.08932]
[1779034825409,47.91,78056.22,0.0,0.85288,9e-05,12.08905]
[1779034830939,47.91,78054.53,0.0,0.85272,9e-05,12.09777]
[1779034831809,47.91,78054.53,0.0,0.85272,9e-05,12.09777]
[1779034836980,47.92,78054.55,0.0,0.85276,9e-05,12.09291]
[1779034845036,47.92,78054.52,0.0,0.85274,9e-05,12.09368]
[1779034849430,47.92,78054.39,0.0,0.85273,9e-05,12.09454]
[1779034849562,47.92,78054.39,0.0,0.85273,9e-05,12.09454]
[1779034849719,47.92,78054.39,0.0,0.85273,9e-05,12.09454]
[1779034849661,47.92,78052.88,0.0,0.85259,9e-05,12.10205]
[1779034849823,47.92,78052.88,0.0,0.85259,9e-05,12.10205]
[1779034855106,47.92,78053.16,0.0,0.85261,9e-05,12.101]
[1779034860141,47.92,78052.74,0.0,0.85256,9e-05,12.10335]
[1779034861007,47.92,78052.74,0.0,0.85256,9e-05,12.10335]
[1779034861062,47.92,78052.74,0.0,0.85256,9e-05,12.10335]
[1779034861252,47.92,78052.74,0.0,0.85256,9e-05,12.10335]
[1779034861314,47.92,78052.74,0.0,0.85256,9e-05,12.10335]
[1779034861351,47.92,78052.97,0.0,0.85258,9e-05,12.10235]
[1779034869205,47.92,78053.01,0.0,0.85258,9e-05,12.10259]
[1779034870254,47.92,78053.01,0.0,0.85258,9e-05,12.10259]
[1779034870310,47.92,78053.01,0.0,0.85258,9e-05,12.10259]
[1779034870373,47.92,78053.01,0.0,0.85258,9e-05,12.10259]
[1779034870563,47.92,78053.01,0.0,0.85258,9e-05,12.10259]
[1779034870662,47.92,78052.97,0.0,0.85257,9e-05,12.10284]
[1779034877261,47.93,78052.84,0.0,0.85255,9e-05,12.10385]
[1779034878075,47.93,78052.84,0.0,0.85255,9e-05,12.10385]
[1779034878131,47.93,78052.84,0.0,0.85255,9e-05,12.10385]
[1779034878309,47.93,78052.84,0.0,0.85255,9e-05,12.10385]
[1779034878410,47.93,78053.19,0.0,0.85259,9e-05,12.1022]
[1779034884310,47.93,78051.72,0.0,0.85245,9e-05,12.10968]
[1779034886745,47.93,78051.67,0.0,0.85244,9e-05,12.10997]
[1779034886812,47.93,78050.48,0.0,0.85233,9e-05,12.11582]
[1779034886900,47.93,78050.48,0.0,0.85233,9e-05,12.11582]
[1779034887068,47.93,78050.48,0.0,0.85233,9e-05,12.11582]
[1779034887331,47.93,78049.75,0.0,0.85226,9e-05,12.11942]
[1779034892366,47.93,78049.69,0.0,0.8523,9e-05,12.11462]
[1779034895427,47.93,78051.44,0.0,0.85246,9e-05,12.10615]
[1779034895567,47.93,78051.44,0.0,0.85246,9e-05,12.10615]
[1779034895681,47.93,78051.44,0.0,0.85246,9e-05,12.10615]
[1779034895693,47.93,78051.7,0.0,0.85249,9e-05,12.10493]
[1779034895815,47.93,78051.7,0.0,0.85249,9e-05,12.10493]
[1779034901429,47.93,78052.77,0.0,0.85258,9e-05,12.10005]
[1779034907471,47.93,78052.99,0.0,0.85259,9e-05,12.09934]
[1779034912668,47.93,78053.1,0.0,0.8526,9e-05,12.09904]
[1779034912676,47.93,78053.1,0.0,0.8526,9e-05,12.0991]
[1779034912898,47.93,78053.1,0.0,0.8526,9e-05,12.0991]
[1779034913063,47.93,78053.1,0.0,0.8526,9e-05,12.0991]
[1779034913513,47.93,78053.11,0.0,0.8526,9e-05,12.0991]
[1779034918548,47.93,78053.84,0.0,0.85266,9e-05,12.09583]
[1779034922785,47.93,78053.98,0.0,0.85267,9e-05,12.09533]
[1779034922810,47.93,78053.98,0.0,0.85267,9e-05,12.09533]
[1779034922789,47.93,78054.16,0.0,0.85268,9e-05,12.09451]
[1779034922977,47.93,78054.16,0.0,0.85268,9e-05,12.09451]
[1779034923063,47.93,78054.16,0.0,0.85268,9e-05,12.09451]
[1779034923583,47.93,78052.87,0.0,0.85256,9e-05,12.10086]
[1779034932663,47.94,78053.06,0.0,0.85258,9e-05,12.10009]
[1779034932723,47.94,78053.06,0.0,0.85258,9e-05,12.10009]
[1779034932813,47.94,78053.06,0.0,0.85258,9e-05,12.10009]
[1779034932824,47.94,78053.06,0.0,0.85257,9e-05,12.10039]
[1779034938713,47.94,78052.67,0.0,0.85253,9e-05,12.10259]
[1779034951804,47.94,78052.98,0.0,0.8526,9e-05,12.09614]
[1779034955958,47.94,78053.15,0.0,0.85261,9e-05,12.0955]
[1779034956066,47.94,78053.15,0.0,0.85261,9e-05,12.0955]
[1779034956317,47.94,78053.15,0.0,0.85261,9e-05,12.0955]
[1779034956563,47.94,78053.15,0.0,0.85261,9e-05,12.0955]
[1779034956839,47.94,78053.04,0.0,0.8526,9e-05,12.09609]
[1779034961874,47.94,78052.97,0.0,0.85259,9e-05,12.09666]
[1779034966909,47.94,78052.7,0.0,0.85256,9e-05,12.0982]
[1779034971944,47.94,78052.58,0.0,0.85255,9e-05,12.09899]
[1779034974090,47.94,78052.55,0.0,0.85255,9e-05,12.09918]
[1779034974311,47.94,78052.55,0.0,0.85255,9e-05,12.09918]
[1779034974785,47.94,78052.55,0.0,0.85255,9e-05,12.09918]
[1779034974812,47.94,78052.55,0.0,0.85255,9e-05,12.09918]
[1779034974358,47.94,78052.58,0.0,0.85255,9e-05,12.09911]
[1779034980000,47.94,78052.7,0.0,0.85255,9e-05,12.09874]
[1779034983463,47.94,78051.61,0.0,0.85245,9e-05,12.10414]
[1779034983562,47.94,78051.61,0.0,0.85245,9e-05,12.10414]
[1779034983617,47.94,78051.45,0.0,0.85244,9e-05,12.10498]
[1779034983937,47.94,78051.45,0.0,0.85244,9e-05,12.10498]
[1779034984064,47.94,78051.45,0.0,0.85244,9e-05,12.10498]
[1779034990070,47.94,78050.85,0.0,0.85238,9e-05,12.1081]
[1779034991398,47.94,78050.85,0.0,0.85238,9e-05,12.1081]
[1779034991563,47.94,78050.85,0.0,0.85238,9e-05,12.1081]
[1779034991662,47.94,78050.82,0.0,0.85238,9e-05,12.10831]
[1779034991912,47.94,78050.82,0.0,0.85238,9e-05,12.10831]
[1779034992063,47.94,78050.82,0.0,0.85238,9e-05,12.10831]
[1779034997119,47.95,78050.9,0.0,0.85238,9e-05,12.10807]
[1779035000893,47.95,78050.85,0.0,0.85237,9e-05,12.10838]
[1779035000903,47.95,78045.86,0.0,0.85192,9e-05,12.13277]
[1779035001062,47.95,78045.86,0.0,0.85192,9e-05,12.13277]
[1779035001692,47.95,78045.86,0.0,0.85192,9e-05,12.13277]
[1779035001811,47.95,78045.86,0.0,0.85192,9e-05,12.13277]
[1779035001888,47.95,78036.87,0.0,0.85109,9e-05,12.1766]
[1779035006149,47.94,78035.78,0.0,0.85099,9e-05,12.18175]
[1779035006313,47.94,78035.78,0.0,0.85099,9e-05,12.18175]
[1779035006400,47.94,78035.19,0.0,0.85094,9e-05,12.18451]
[1779035011331,47.94,78035.19,0.0,0.85094,9e-05,12.18451]
[1779035011564,47.94,78035.19,0.0,0.85094,9e-05,12.18451]
[1779035017639,47.94,78033.62,0.0,0.85085,9e-05,12.18655]
[1779035017811,47.94,78033.62,0.0,0.85085,9e-05,12.18655]
[1779035017894,47.94,78033.11,0.0,0.8508,9e-05,12.18899]
[1779035018579,47.94,78033.11,0.0,0.8508,9e-05,12.18899]
[1779035018813,47.94,78033.11,0.0,0.8508,9e-05,12.18899]
[1779035024311,47.94,78031.67,0.0,0.85068,9e-05,12.19577]
[1779035028789,47.94,78033.91,0.0,0.85088,9e-05,12.18476]
[1779035029942,47.94,78034.37,0.0,0.85093,9e-05,12.18244]
[1779035030060,47.94,78034.37,0.0,0.85093,9e-05,12.18244]
[1779035032366,47.94,78040.87,0.0,0.85153,9e-05,12.15065]
[1779035033373,47.94,78043.29,0.0,0.85175,9e-05,12.13872]
[1779035036120,47.94,78044.05,0.0,0.85183,9e-05,12.13486]
[1779035036310,47.94,78044.05,0.0,0.85183,9e-05,12.13486]
[1779035042436,47.94,78044.77,0.0,0.8519,9e-05,12.13085]
[1779035047471,47.94,78044.83,0.0,0.85191,9e-05,12.13018]
[1779035049091,47.94,78045.04,0.0,0.85193,9e-05,12.12908]
[1779035049313,47.94,78045.04,0.0,0.85193,9e-05,12.12908]
[1779035053634,47.94,78045.45,0.0,0.85198,9e-05,12.12677]
[1779035053817,47.94,78045.45,0.0,0.85198,9e-05,12.12677]
[1779035055527,47.93,78050.45,0.0,0.85244,9e-05,12.10217]
[1779035060562,47.93,78051.34,0.0,0.85253,9e-05,12.09759]
[1779035061450,47.93,78051.34,0.0,0.85253,9e-05,12.09759]
[1779035061562,47.93,78051.34,0.0,0.85253,9e-05,12.09759]
[1779035065597,47.93,78055.28,0.0,0.85289,9e-05,12.07812]
[1779035066279,47.93,78055.28,0.0,0.85289,9e-05,12.07812]
[1779035066310,47.93,78055.28,0.0,0.85289,9e-05,12.07812]
[1779035066604,47.93,78058.25,0.0,0.85316,9e-05,12.0636]
[1779035071639,47.93,78058.54,0.0,0.85324,9e-05,12.05691]
[1779035076674,47.93,78058.69,0.0,0.85325,9e-05,12.05619]
[1779035080775,47.93,78059.07,0.0,0.85329,9e-05,12.05434]
[1779035080809,47.93,78059.07,0.0,0.85329,9e-05,12.05434]
[1779035086744,47.93,78059.5,0.0,0.85332,9e-05,12.0523]
[1779035087102,47.93,78059.5,0.0,0.85332,9e-05,12.0523]
[1779035087313,47.93,78059.5,0.0,0.85332,9e-05,12.0523]
[1779035093793,47.93,78060.61,0.0,0.85342,9e-05,12.04707]
[1779035095354,47.93,78060.86,0.0,0.85345,9e-05,12.04588]
[1779035095820,47.93,78060.86,0.0,0.85345,9e-05,12.04588]
[1779035101851,47.93,78063.81,0.0,0.85371,9e-05,12.03174]
[1779035102465,47.93,78063.81,0.0,0.85371,9e-05,12.03174]
[1779035102560,47.93,78063.81,0.0,0.85371,9e-05,12.03174]
[1779035102858,47.93,78075.98,0.0,0.85481,9e-05,11.97242]
[1779035103865,47.94,78078.26,0.0,0.85502,9e-05,11.9614]
[1779035109907,47.94,78078.05,0.0,0.85499,9e-05,11.96315]
[1779035115038,47.94,78078.22,0.0,0.85499,9e-05,11.96286]
[1779035117811,47.94,78079.02,0.0,0.85506,9e-05,11.9594]
[1779035117963,47.94,78078.55,0.0,0.85501,9e-05,11.96184]
[1779035122998,47.95,78078.58,0.0,0.855,9e-05,11.96246]
[1779035127027,47.95,78082.76,0.0,0.85537,9e-05,11.94271]
[1779035132542,47.95,78084.59,0.0,0.85557,9e-05,11.92935]
[1779035132563,47.95,78084.59,0.0,0.85557,9e-05,11.92935]
[1779035135445,47.95,78084.86,0.0,0.85558,9e-05,11.92866]
[1779035135562,47.95,78084.86,0.0,0.85558,9e-05,11.92866]
[1779035135663,47.95,78084.63,0.0,0.85555,9e-05,11.93021]
[1779035137444,47.95,78085.59,0.0,0.85564,9e-05,11.92553]
[1779035137582,47.95,78085.59,0.0,0.85564,9e-05,11.92553]
[1779035143141,47.96,78085.29,0.0,0.85559,9e-05,11.92852]
[1779035146066,47.96,78085.25,0.0,0.85557,9e-05,11.92915]
[1779035146315,47.96,78085.25,0.0,0.85557,9e-05,11.92915]
[1779035147994,47.96,78085.25,0.0,0.85557,9e-05,11.92936]
[1779035148070,47.96,78085.25,0.0,0.85557,9e-05,11.92936]
[1779035148176,47.96,78085.27,0.0,0.85556,9e-05,11.9297]
[1779035154218,47.97,78084.69,0.0,0.85549,9e-05,11.93381]
[1779035156083,47.97,78085.38,0.0,0.85555,9e-05,11.93066]
[1779035156311,47.97,78085.38,0.0,0.85555,9e-05,11.93066]
[1779035163281,47.98,78084.91,0.0,0.85547,9e-05,11.93465]
[1779035165248,47.98,78084.66,0.0,0.85545,9e-05,11.93607]
[1779035165311,47.98,78084.66,0.0,0.85545,9e-05,11.93607]
[1779035168163,47.98,78084.41,0.0,0.85541,9e-05,11.93791]
[1779035168311,47.98,78084.41,0.0,0.85541,9e-05,11.93791]
[1779035168316,47.98,78084.39,0.0,0.85541,9e-05,11.93821]
[1779035172412,47.98,78085.83,0.0,0.85553,9e-05,11.93181]
[1779035172567,47.98,78085.83,0.0,0.85553,9e-05,11.93181]
[1779035175365,47.98,78090.87,0.0,0.85597,9e-05,11.90768]
[1779035176298,47.98,78090.87,0.0,0.85597,9e-05,11.90768]
[1779035176313,47.98,78090.87,0.0,0.85597,9e-05,11.90768]
[1779035176372,47.98,78090.95,0.0,0.85598,9e-05,11.90748]
[1779035180705,47.99,78090.91,0.0,0.85597,9e-05,11.90806]
[1779035180810,47.99,78090.91,0.0,0.85597,9e-05,11.90806]
[1779035185633,47.99,78094.72,0.0,0.8563,9e-05,11.89036]
[1779035185813,47.99,78094.72,0.0,0.8563,9e-05,11.89036]
[1779035187449,47.99,78099.48,0.0,0.85672,9e-05,11.86756]
[1779035188326,47.99,78099.48,0.0,0.85672,9e-05,11.86756]
[1779035188562,47.99,78099.48,0.0,0.85672,9e-05,11.86756]
[1779035188617,47.99,78100.46,0.0,0.8568,9e-05,11.86306]
[1779035193757,47.99,78100.78,0.0,0.85687,9e-05,11.85654]
[1779035193856,47.99,78100.78,0.0,0.85687,9e-05,11.85654]
[1779035194498,47.99,78108.38,0.0,0.85755,9e-05,11.81968]
[1779035195505,47.99,78112.94,0.0,0.85796,9e-05,11.79747]
[1779035197292,47.99,78113.22,0.0,0.85798,9e-05,11.79614]
[1779035197311,47.99,78113.22,0.0,0.85798,9e-05,11.79614]
[1779035200925,47.99,78116.21,0.0,0.85824,9e-05,11.78185]
[1779035201060,47.99,78116.21,0.0,0.85824,9e-05,11.78185]
[1779035201026,47.99,78116.13,0.0,0.85824,9e-05,11.78231]
[1779035202442,47.99,78116.26,0.0,0.85825,9e-05,11.78174]
[1779035202564,47.99,78116.26,0.0,0.85825,9e-05,11.78174]
[1779035206582,48.0,78109.85,0.0,0.85767,9e-05,11.81325]
[1779035207892,48.0,78109.85,0.0,0.85767,9e-05,11.81325]
[1779035208069,48.0,78109.85,0.0,0.85767,9e-05,11.81325]
[1779035207987,48.0,78105.33,0.0,0.85726,9e-05,11.83544]
[1779035212660,48.0,78104.17,0.0,0.85716,9e-05,11.84113]
[1779035212809,48.0,78104.17,0.0,0.85716,9e-05,11.84113]
[1779035212909,48.0,78104.17,0.0,0.85716,9e-05,11.8411]
[1779035214528,48.0,78104.2,0.0,0.85716,9e-05,11.84092]
[1779035214566,48.0,78104.2,0.0,0.85716,9e-05,11.84092]
[1779035220212,48.0,78104.52,0.0,0.85719,9e-05,11.83916]
[1779035220310,48.0,78104.52,0.0,0.85719,9e-05,11.83916]
[1779035220313,47.99,78104.52,0.0,0.85719,9e-05,11.83912]
[1779035223703,48.0,78103.09,0.0,0.85706,9e-05,11.84627]
[1779035223813,48.0,78103.09,0.0,0.85706,9e-05,11.84627]
[1779035229744,48.0,78100.57,0.0,0.85682,9e-05,11.85919]
[1779035231504,48.0,78101.51,0.0,0.85691,9e-05,11.85471]
[1779035231569,48.0,78101.51,0.0,0.85691,9e-05,11.85471]
[1779035234050,48.0,78100.87,0.0,0.85685,9e-05,11.85802]
[1779035234060,48.0,78100.87,0.0,0.85685,9e-05,11.85802]
[1779035234077,48.0,78100.71,0.0,0.85683,9e-05,11.85889]
[1779035237070,48.0,78099.84,0.0,0.85675,9e-05,11.8633]
[1779035237313,48.0,78098.84,0.0,0.85666,9e-05,11.86825]
[1779035239813,48.0,78102.79,0.0,0.85701,9e-05,11.84927]
[1779035241897,48.0,78103.3,0.0,0.85705,9e-05,11.84689]
[1779035242060,48.0,78103.3,0.0,0.85705,9e-05,11.84689]
[1779035241992,48.0,78103.56,0.0,0.85707,9e-05,11.84574]
[1779035246049,48.0,78105.38,0.0,0.85723,9e-05,11.83721]
[1779035246058,48.0,78105.38,0.0,0.85723,9e-05,11.83721]
[1779035251897,48.01,78105.48,0.0,0.85727,9e-05,11.8323]
[1779035254627,48.01,78105.39,0.0,0.85726,9e-05,11.83297]
[1779035254809,48.01,78105.39,0.0,0.85726,9e-05,11.83297]
[1779035254922,48.01,78105.43,0.0,0.85726,9e-05,11.83289]
[1779035256049,48.01,78105.43,0.0,0.85726,9e-05,11.83289]
[1779035256059,48.01,78105.43,0.0,0.85726,9e-05,11.83289]
[1779035261971,48.01,78105.2,0.0,0.85723,9e-05,11.83474]
[1779035262285,48.01,78105.2,0.0,0.85723,9e-05,11.83474]
[1779035262311,48.01,78105.2,0.0,0.85723,9e-05,11.83474]
[1779035264601,48.01,78105.2,0.0,0.85723,9e-05,11.83474]
[1779035264811,48.01,78105.2,0.0,0.85723,9e-05,11.83474]
[1779035264912,48.01,78105.2,0.0,0.85722,9e-05,11.83503]
[1779035270027,48.01,78105.13,0.0,0.85721,9e-05,11.83582]
[1779035276069,48.01,78105.08,0.0,0.8572,9e-05,11.83655]
[1779035276354,48.01,78105.08,0.0,0.8572,9e-05,11.83655]
[1779035276563,48.01,78105.08,0.0,0.8572,9e-05,11.83655]
[1779035282111,48.02,78105.37,0.0,0.85721,9e-05,11.83559]
[1779035283230,48.02,78102.67,0.0,0.85697,9e-05,11.8488]
[1779035283309,48.02,78102.67,0.0,0.85697,9e-05,11.8488]
[1779035286886,48.02,78099.87,0.0,0.85672,9e-05,11.86256]
[1779035287061,48.02,78099.87,0.0,0.85672,9e-05,11.86256]
[1779035287146,48.02,78099.98,0.0,0.85673,9e-05,11.86206]
[1779035292181,48.02,78100.87,0.0,0.8568,9e-05,11.85798]
[1779035294040,48.02,78100.83,0.0,0.8568,9e-05,11.85823]
[1779035299230,48.02,78100.89,0.0,0.8568,9e-05,11.8583]
[1779035303293,48.02,78100.86,0.0,0.85679,9e-05,11.85865]
[1779035303309,48.02,78100.86,0.0,0.85679,9e-05,11.85865]
[1779035303394,48.02,78100.82,0.0,0.85679,9e-05,11.85891]
[1779035309301,48.02,78101.65,0.0,0.85685,9e-05,11.85532]
[1779035314336,48.02,78102.01,0.0,0.85693,9e-05,11.84873]
[1779035320378,48.03,78102.31,0.0,0.85694,9e-05,11.84781]
[1779035325413,48.03,78102.55,0.0,0.85696,9e-05,11.84711]
[1779035331455,48.03,78102.35,0.0,0.85693,9e-05,11.84864]
[1779035336490,48.03,78103.28,0.0,0.857,9e-05,11.84458]
[1779035341525,48.03,78104.24,0.0,0.85708,9e-05,11.84043]
[1779035347567,48.04,78104.43,0.0,0.85708,9e-05,11.8402]
[1779035355317,48.04,78104.57,0.0,0.85709,9e-05,11.84003]
[1779035362672,48.04,78106.1,0.0,0.8572,9e-05,11.83399]
[1779035367707,48.04,78106.42,0.0,0.85723,9e-05,11.8324]
[1779035372742,48.04,78106.64,0.0,0.8573,9e-05,11.82607]
[1779035378785,48.04,78108.67,0.0,0.85748,9e-05,11.8163]
[1779035383820,48.05,78108.53,0.0,0.85745,9e-05,11.81762]
[1779035388855,48.05,78108.26,0.0,0.85741,9e-05,11.81989]
[1779035394897,48.05,78108.16,0.0,0.85738,9e-05,11.82151]
[1779035399932,48.06,78112.18,0.0,0.85773,9e-05,11.80292]
[1779035404967,48.06,78112.65,0.0,0.85776,9e-05,11.80099]
[1779035410007,48.06,78113.29,0.0,0.85782,9e-05,11.79807]
[1779035414031,48.06,78116.72,0.0,0.85812,9e-05,11.7816]
[1779035419066,48.06,78118.77,0.0,0.85829,9e-05,11.77196]
[1779035421080,48.06,78124.29,0.0,0.85878,9e-05,11.74529]
[1779035422087,48.06,78127.72,0.0,0.85909,9e-05,11.72874]
[1779035427122,48.06,78129.64,0.0,0.85924,9e-05,11.72015]
[1779035431150,48.07,78125.79,0.0,0.85894,9e-05,11.73421]
[1779035436185,48.07,78125.22,0.0,0.85888,9e-05,11.73768]
[1779035438199,48.07,78119.98,0.0,0.85841,9e-05,11.76341]
[1779035439206,48.07,78113.31,0.0,0.85781,9e-05,11.79592]
[1779035444241,48.07,78112.99,0.0,0.85778,9e-05,11.79772]
[1779035448269,48.07,78107.76,0.0,0.85731,9e-05,11.82325]
[1779035453304,48.07,78106.3,0.0,0.85718,9e-05,11.83027]
[1779035461361,48.07,78105.33,0.0,0.8571,9e-05,11.8347]
[1779035467402,48.07,78105.36,0.0,0.8571,9e-05,11.83429]
[1779035472437,48.07,78107.02,0.0,0.85726,9e-05,11.82597]
[1779035477472,48.07,78106.98,0.0,0.85726,9e-05,11.82592]
[1779035482507,48.07,78111.04,0.0,0.85763,9e-05,11.80592]
[1779035487542,48.07,78112.27,0.0,0.85773,9e-05,11.8]
[1779035492577,48.07,78114.83,0.0,0.85801,9e-05,11.78219]
[1779035498654,48.07,78114.61,0.0,0.858,9e-05,11.78312]
[1779035503689,48.07,78114.61,0.0,0.858,9e-05,11.78311]
[1779035505703,48.07,78107.22,0.0,0.85734,9e-05,11.81902]
[1779035510738,48.07,78106.02,0.0,0.85722,9e-05,11.82533]
[1779035515773,48.07,78105.34,0.0,0.85716,9e-05,11.82839]
[1779035520808,48.06,78105.34,0.0,0.85717,9e-05,11.82796]
[1779035523829,48.06,78098.94,0.0,0.8566,9e-05,11.85881]
[1779035529871,48.06,78097.33,0.0,0.85646,9e-05,11.86681]
[1779035537928,48.06,78097.21,0.0,0.85646,9e-05,11.86658]
[1779035542963,48.06,78097.12,0.0,0.85646,9e-05,11.86648]
[1779035543970,48.06,78104.79,0.0,0.85715,9e-05,11.82908]
[1779035544977,48.06,78110.01,0.0,0.85762,9e-05,11.80366]
[1779035550012,48.06,78106.68,0.0,0.85732,9e-05,11.81967]
[1779035557061,48.06,78105.12,0.0,0.85724,9e-05,11.82162]
[1779035562096,48.06,78101.73,0.0,0.85694,9e-05,11.8377]
[1779035568138,48.05,78102.2,0.0,0.85699,9e-05,11.83489]
[1779035573173,48.05,78102.01,0.0,0.85699,9e-05,11.83541]
[1779035578208,48.05,78102.11,0.0,0.857,9e-05,11.83454]
[1779035587271,48.05,78102.19,0.0,0.85702,9e-05,11.83351]
[1779035593313,48.05,78102.24,0.0,0.85703,9e-05,11.83286]
[1779035598348,48.05,78102.68,0.0,0.85708,9e-05,11.8304]
[1779035603383,48.04,78102.68,0.0,0.85708,9e-05,11.83009]
[1779035611439,48.04,78102.0,0.0,0.85708,9e-05,11.82767]
[1779035616474,48.04,78102.0,0.0,0.85708,9e-05,11.82742]
[1779035627551,48.04,78102.17,0.0,0.85711,9e-05,11.82602]
[1779035632586,48.04,78101.83,0.0,0.85708,9e-05,11.82743]
[1779035642656,48.04,78102.37,0.0,0.85714,9e-05,11.82429]
[1779035645678,48.04,78098.43,0.0,0.85679,9e-05,11.84331]
[1779035647691,48.04,78095.02,0.0,0.85649,9e-05,11.85974]
[1779035648698,48.04,78084.16,0.0,0.85551,9e-05,11.91249]
[1779035649705,48.04,78081.47,0.0,0.85527,9e-05,11.92541]
[1779035654740,48.03,78082.07,0.0,0.85532,9e-05,11.92246]
[1779035659775,48.04,78081.94,0.0,0.85531,9e-05,11.92313]
[1779035661800,48.04,78082.71,0.0,0.85538,9e-05,11.9194]
[1779035662485,48.04,78089.82,0.0,0.85602,9e-05,11.88488]
[1779035665809,48.04,78090.61,0.0,0.85609,9e-05,11.88102]
[1779035668444,48.04,78090.61,0.0,0.85609,9e-05,11.88117]
[1779035668570,48.04,78090.61,0.0,0.85609,9e-05,11.88117]
[1779035668488,48.04,78090.91,0.0,0.85611,9e-05,11.87986]
[1779035675594,48.04,78090.86,0.0,0.85616,9e-05,11.875]
[1779035675809,48.04,78090.85,0.0,0.85616,9e-05,11.87488]
[1779035680927,48.03,78090.13,0.0,0.8561,9e-05,11.87787]
[1779035685962,48.03,78090.15,0.0,0.85611,9e-05,11.87734]
[1779035692458,48.03,78090.18,0.0,0.85612,9e-05,11.87694]
[1779035692567,48.03,78090.18,0.0,0.85612,9e-05,11.87694]
[1779035699054,48.03,78089.05,0.0,0.85603,9e-05,11.88162]
[1779035701468,48.03,78085.7,0.0,0.85573,9e-05,11.89785]
[1779035701562,48.03,78085.7,0.0,0.85573,9e-05,11.89785]
[1779035702095,48.03,78085.9,0.0,0.85575,9e-05,11.89668]
[1779035702312,48.03,78085.9,0.0,0.85575,9e-05,11.89668]
[1779035702313,48.03,78081.84,0.0,0.85538,9e-05,11.91651]
[1779035708118,48.03,78082.86,0.0,0.85547,9e-05,11.91174]
[1779035709288,48.03,78082.86,0.0,0.85547,9e-05,11.91174]
[1779035709318,48.03,78082.86,0.0,0.85547,9e-05,11.91174]
[1779035714918,48.03,78082.62,0.0,0.85545,9e-05,11.91312]
[1779035715063,48.03,78082.62,0.0,0.85545,9e-05,11.91312]
[1779035715160,48.03,78082.62,0.0,0.85544,9e-05,11.91328]
[1779035722216,48.03,78082.88,0.0,0.85546,9e-05,11.91241]
[1779035730272,48.03,78083.62,0.0,0.85552,9e-05,11.9093]
[1779035734798,48.03,78084.09,0.0,0.85561,9e-05,11.90205]
[1779035734812,48.03,78084.09,0.0,0.85561,9e-05,11.90205]
[1779035743363,48.04,78083.74,0.0,0.85557,9e-05,11.90414]
[1779035748398,48.03,78083.52,0.0,0.85555,9e-05,11.90478]
[1779035750093,48.03,78083.31,0.0,0.85554,9e-05,11.90572]
[1779035750311,48.03,78083.31,0.0,0.85554,9e-05,11.90572]
[1779035750820,48.03,78083.18,0.0,0.85553,9e-05,11.90626]
[1779035751063,48.03,78083.18,0.0,0.85553,9e-05,11.90626]
[1779035751419,48.03,78083.31,0.0,0.85554,9e-05,11.90554]
[1779035756454,48.03,78083.23,0.0,0.85554,9e-05,11.90551]
[1779035762496,48.03,78083.21,0.0,0.85555,9e-05,11.90511]
[1779035764204,48.03,78083.91,0.0,0.85561,9e-05,11.90162]
[1779035764315,48.03,78083.91,0.0,0.85561,9e-05,11.90162]
[1779035770658,48.03,78083.44,0.0,0.85557,9e-05,11.90367]
[1779035776594,48.03,78083.43,0.0,0.85559,9e-05,11.90295]
[1779035782636,48.02,78083.38,0.0,0.85559,9e-05,11.90275]
[1779035788215,48.02,78083.24,0.0,0.85558,9e-05,11.90329]
[1779035788315,48.02,78083.24,0.0,0.85558,9e-05,11.90329]
[1779035788769,48.02,78083.24,0.0,0.85559,9e-05,11.90299]
[1779035788811,48.02,78083.24,0.0,0.85559,9e-05,11.90299]
[1779035789686,48.02,78091.24,0.0,0.85631,9e-05,11.86398]
[1779035790692,48.02,78097.29,0.0,0.85685,9e-05,11.83452]
[1779035795727,48.02,78098.39,0.0,0.857,9e-05,11.82405]
[1779035800857,48.02,78098.57,0.0,0.85701,9e-05,11.82327]
[1779035801062,48.02,78098.57,0.0,0.85701,9e-05,11.82327]
[1779035807811,48.02,78098.52,0.0,0.85701,9e-05,11.82363]
[1779035810284,48.02,78100.8,0.0,0.85721,9e-05,11.81255]
[1779035810311,48.02,78100.8,0.0,0.85721,9e-05,11.81255]
[1779035811033,48.02,78102.96,0.0,0.8574,9e-05,11.8021]
[1779035811062,48.02,78102.96,0.0,0.8574,9e-05,11.8021]
[1779035811119,48.02,78103.33,0.0,0.85744,9e-05,11.8003]
[1779035818888,48.03,78098.49,0.0,0.857,9e-05,11.82412]
[1779035820159,48.03,78098.49,0.0,0.857,9e-05,11.82412]
[1779035820313,48.03,78098.49,0.0,0.857,9e-05,11.82412]
[1779035826279,48.03,78096.9,0.0,0.85686,9e-05,11.83183]
[1779035826313,48.03,78096.9,0.0,0.85686,9e-05,11.83183]
[1779035826573,48.03,78096.9,0.0,0.85686,9e-05,11.83183]
[1779035826599,48.02,78097.01,0.0,0.85687,9e-05,11.83128]
[1779035826810,48.02,78097.01,0.0,0.85687,9e-05,11.83128]
[1779035831980,48.02,78097.03,0.0,0.85687,9e-05,11.83116]
[1779035837014,48.02,78097.36,0.0,0.8569,9e-05,11.82957]
[1779035842049,48.03,78097.34,0.0,0.8569,9e-05,11.8297]
[1779035844878,48.03,78098.43,0.0,0.85699,9e-05,11.82441]
[1779035845043,48.03,78098.43,0.0,0.85699,9e-05,11.82441]
[1779035850105,48.03,78099.08,0.0,0.85705,9e-05,11.82135]
[1779035855140,48.03,78099.73,0.0,0.85716,9e-05,11.81304]
[1779035856777,48.03,78099.73,0.0,0.85716,9e-05,11.81304]
[1779035856811,48.03,78100.56,0.0,0.85723,9e-05,11.80903]
[1779035857712,48.03,78100.56,0.0,0.85723,9e-05,11.80903]
[1779035857746,48.03,78100.88,0.0,0.85726,9e-05,11.80754]
[1779035857813,48.03,78100.88,0.0,0.85726,9e-05,11.80754]
[1779035863196,48.03,78100.33,0.0,0.8572,9e-05,11.81039]
[1779035868231,48.03,78100.24,0.0,0.85719,9e-05,11.81101]
[1779035874274,48.03,78100.14,0.0,0.85718,9e-05,11.81168]
[1779035880315,48.03,78099.44,0.0,0.85712,9e-05,11.81524]
[1779035881322,48.03,78095.3,0.0,0.85674,9e-05,11.8354]
[1779035882257,48.03,78095.3,0.0,0.85674,9e-05,11.8354]
[1779035882311,48.03,78095.3,0.0,0.85674,9e-05,11.8354]
[1779035887364,48.03,78094.33,0.0,0.85666,9e-05,11.84002]
[1779035892399,48.03,78094.99,0.0,0.85672,9e-05,11.83677]
[1779035903476,48.03,78094.97,0.0,0.85672,9e-05,11.83683]
[1779035903978,48.03,78094.97,0.0,0.85672,9e-05,11.83683]
[1779035904063,48.03,78094.97,0.0,0.85672,9e-05,11.83683]
[1779035904827,48.03,78094.97,0.0,0.85672,9e-05,11.83683]
[1779035905065,48.03,78094.53,0.0,0.85668,9e-05,11.83897]
[1779035905490,48.03,78094.6,0.0,0.85668,9e-05,11.83863]
[1779035910525,48.03,78094.42,0.0,0.85667,9e-05,11.83949]
[1779035912017,48.03,78097.73,0.0,0.85701,9e-05,11.81812]
[1779035912061,48.03,78097.73,0.0,0.85701,9e-05,11.81812]
[1779035914553,48.03,78104.45,0.0,0.85761,9e-05,11.78556]
[1779035915135,48.03,78104.45,0.0,0.85761,9e-05,11.78556]
[1779035915310,48.03,78104.45,0.0,0.85761,9e-05,11.78556]
[1779035915560,48.03,78105.91,0.0,0.85774,9e-05,11.77853]
[1779035919581,48.03,78106.21,0.0,0.85777,9e-05,11.77731]
[1779035919814,48.03,78106.21,0.0,0.85777,9e-05,11.77731]
[1779035923616,48.03,78114.49,0.0,0.8585,9e-05,11.73744]
[1779035925630,48.03,78115.72,0.0,0.8586,9e-05,11.73173]
[1779035925989,48.03,78115.72,0.0,0.8586,9e-05,11.73173]
[1779035926062,48.03,78115.72,0.0,0.8586,9e-05,11.73173]
[1779035927010,48.03,78115.64,0.0,0.85859,9e-05,11.73226]
[1779035927065,48.03,78115.64,0.0,0.85859,9e-05,11.73226]
[1779035927644,48.03,78115.69,0.0,0.8586,9e-05,11.73216]
[1779035929658,48.03,78111.0,0.0,0.85817,9e-05,11.75525]
[1779035932859,48.04,78109.58,0.0,0.85804,9e-05,11.76239]
[1779035933060,48.04,78109.46,0.0,0.85803,9e-05,11.76308]
[1779035938106,48.04,78106.69,0.0,0.85777,9e-05,11.77706]
[1779035938309,48.04,78106.69,0.0,0.85777,9e-05,11.77706]
[1779035938530,48.04,78106.69,0.0,0.85777,9e-05,11.77706]
[1779035938568,48.04,78106.69,0.0,0.85777,9e-05,11.77706]
[1779035938723,48.04,78106.86,0.0,0.85779,9e-05,11.77632]
[1779035943758,48.04,78107.06,0.0,0.8578,9e-05,11.77581]
[1779035947331,48.04,78108.53,0.0,0.85792,9e-05,11.76893]
[1779035947562,48.04,78108.53,0.0,0.85792,9e-05,11.76893]
[1779035952822,48.04,78107.9,0.0,0.85786,9e-05,11.77254]
[1779035957857,48.04,78107.72,0.0,0.85783,9e-05,11.77383]
[1779035961983,48.05,78109.32,0.0,0.85797,9e-05,11.76639]
[1779035963653,48.05,78109.32,0.0,0.85797,9e-05,11.76639]
[1779035963814,48.05,78109.32,0.0,0.85797,9e-05,11.76639]
[1779035963857,48.05,78108.83,0.0,0.85792,9e-05,11.76897]
[1779035969941,48.05,78108.74,0.0,0.8579,9e-05,11.76999]
[1779035974979,48.05,78108.6,0.0,0.85793,9e-05,11.76592]
[1779035984043,48.05,78108.71,0.0,0.85792,9e-05,11.76637]
[1779035989078,48.06,78108.48,0.0,0.85789,9e-05,11.76801]
[1779035994113,48.06,78108.81,0.0,0.85792,9e-05,11.7669]
[1779035999148,48.06,78108.38,0.0,0.85787,9e-05,11.76946]
[1779036004183,48.06,78108.95,0.0,0.85791,9e-05,11.76714]
[1779036009218,48.06,78108.96,0.0,0.8579,9e-05,11.76753]
[1779036014254,48.06,78109.16,0.0,0.85791,9e-05,11.767]
[1779036019289,48.07,78109.32,0.0,0.85792,9e-05,11.76667]
[1779036024324,48.07,78109.25,0.0,0.85791,9e-05,11.76747]
[1779036034394,48.07,78109.96,0.0,0.858,9e-05,11.75978]
[1779036039429,48.07,78116.27,0.0,0.85855,9e-05,11.72963]
[1779036043457,48.08,78121.05,0.0,0.85897,9e-05,11.70704]
[1779036048492,48.08,78125.43,0.0,0.85934,9e-05,11.68669]
[1779036053541,48.08,78122.93,0.0,0.8591,9e-05,11.69986]
[1779036058576,48.09,78123.38,0.0,0.85912,9e-05,11.69862]
[1779036063611,48.09,78123.01,0.0,0.85908,9e-05,11.70135]
[1779036068647,48.09,78124.76,0.0,0.85921,9e-05,11.69381]
[1779036073682,48.1,78125.62,0.0,0.85927,9e-05,11.69061]
[1779036078717,48.1,78125.47,0.0,0.85924,9e-05,11.69231]
[1779036083754,48.1,78125.37,0.0,0.85922,9e-05,11.69374]
[1779036087782,48.11,78129.82,0.0,0.8596,9e-05,11.67291]
[1779036088789,48.11,78134.59,0.0,0.86002,9e-05,11.64999]
[1779036089760,48.11,78134.59,0.0,0.86002,9e-05,11.64999]
[1779036089816,48.11,78134.59,0.0,0.86002,9e-05,11.64999]
[1779036089910,48.11,78136.54,0.0,0.86018,9e-05,11.64078]
[1779036090803,48.11,78132.8,0.0,0.85985,9e-05,11.65917]
[1779036091810,48.11,78129.75,0.0,0.85962,9e-05,11.66893]
[1779036096845,48.11,78129.25,0.0,0.85956,9e-05,11.67239]
[1779036101880,48.12,78129.2,0.0,0.85954,9e-05,11.67363]
[1779036110943,48.12,78129.13,0.0,0.8595,9e-05,11.6757]
[1779036118999,48.13,78128.73,0.0,0.85944,9e-05,11.67912]
[1779036124035,48.13,78122.33,0.0,0.85886,9e-05,11.71099]
[1779036125042,48.13,78119.12,0.0,0.85857,9e-05,11.72669]
[1779036130078,48.13,78121.01,0.0,0.85873,9e-05,11.71812]
[1779036137128,48.14,78120.94,0.0,0.85871,9e-05,11.71931]
[1779036142162,48.14,78120.89,0.0,0.85869,9e-05,11.72013]
[1779036147197,48.14,78120.65,0.0,0.85866,9e-05,11.72186]
[1779036153239,48.14,78120.65,0.0,0.8587,9e-05,11.71724]
[1779036158274,48.15,78120.87,0.0,0.85871,9e-05,11.71674]
[1779036164317,48.15,78121.79,0.0,0.85878,9e-05,11.71298]
[1779036165324,48.15,78125.08,0.0,0.85907,9e-05,11.69716]
[1779036175394,48.16,78127.16,0.0,0.85922,9e-05,11.6887]
[1779036177408,48.16,78130.97,0.0,0.85955,9e-05,11.67057]
[1779036182443,48.16,78133.8,0.0,0.85979,9e-05,11.65779]
[1779036188485,48.16,78133.87,0.0,0.85977,9e-05,11.65859]
[1779036193520,48.17,78135.16,0.0,0.85987,9e-05,11.65327]
[1779036196553,48.17,78146.74,0.0,0.86088,9e-05,11.59776]
[1779036198564,48.17,78142.56,0.0,0.86051,9e-05,11.61813]
[1779036199686,48.17,78142.56,0.0,0.86051,9e-05,11.61813]
[1779036201585,48.17,78137.83,0.0,0.86009,9e-05,11.64163]
[1779036204113,48.17,78136.56,0.0,0.85997,9e-05,11.64795]
[1779036204313,48.17,78136.78,0.0,0.85999,9e-05,11.64705]
[1779036204606,48.17,78136.55,0.0,0.85996,9e-05,11.64833]
[1779036205613,48.17,78133.37,0.0,0.85968,9e-05,11.66389]
[1779036216690,48.18,78132.08,0.0,0.85959,9e-05,11.66635]
[1779036221725,48.18,78132.06,0.0,0.85957,9e-05,11.66715]
[1779036226760,48.18,78132.22,0.0,0.85958,9e-05,11.6671]
[1779036231810,48.19,78133.14,0.0,0.85965,9e-05,11.66323]
[1779036236834,48.19,78132.29,0.0,0.85956,9e-05,11.66824]
[1779036237841,48.19,78124.94,0.0,0.8589,9e-05,11.70398]
[1779036238642,48.19,78124.94,0.0,0.8589,9e-05,11.70398]
[1779036238812,48.19,78124.94,0.0,0.8589,9e-05,11.70398]
[1779036238848,48.19,78125.65,0.0,0.85896,9e-05,11.70064]
[1779036240031,48.19,78125.65,0.0,0.85896,9e-05,11.70064]
[1779036240064,48.19,78125.65,0.0,0.85896,9e-05,11.70064]
[1779036240863,48.19,78131.03,0.0,0.85944,9e-05,11.6748]
[1779036241872,48.19,78136.56,0.0,0.85992,9e-05,11.64817]
[1779036242410,48.19,78136.56,0.0,0.85992,9e-05,11.64817]
[1779036242564,48.19,78136.56,0.0,0.85992,9e-05,11.64817]
[1779036242878,48.19,78137.39,0.0,0.85999,9e-05,11.64433]
[1779036247911,48.2,78137.24,0.0,0.85996,9e-05,11.64598]
[1779036252946,48.2,78136.68,0.0,0.8599,9e-05,11.64956]
[1779036262009,48.21,78137.66,0.0,0.85996,9e-05,11.64638]
[1779036267044,48.21,78137.71,0.0,0.85995,9e-05,11.64697]
[1779036272079,48.21,78137.58,0.0,0.85997,9e-05,11.64313]
[1779036278121,48.22,78137.65,0.0,0.85996,9e-05,11.64375]
[1779036283156,48.22,78137.47,0.0,0.85993,9e-05,11.6454]
[1779036286177,48.22,78140.97,0.0,0.86023,9e-05,11.62892]
[1779036287809,48.22,78143.64,0.0,0.86046,9e-05,11.61619]
[1779036295240,48.23,78143.76,0.0,0.86045,9e-05,11.61717]
[1779036300275,48.23,78143.62,0.0,0.86042,9e-05,11.61883]
[1779036306635,48.23,78143.55,0.0,0.8604,9e-05,11.61996]
[1779036306815,48.23,78143.55,0.0,0.8604,9e-05,11.61996]
[1779036306857,48.23,78143.55,0.0,0.86039,9e-05,11.62056]
[1779036309067,48.23,78143.58,0.0,0.86039,9e-05,11.62042]
[1779036315380,48.24,78143.57,0.0,0.86036,9e-05,11.62207]
[1779036317489,48.24,78143.54,0.0,0.86035,9e-05,11.62242]
[1779036317562,48.24,78143.54,0.0,0.86035,9e-05,11.62242]
[1779036317659,48.24,78143.5,0.0,0.86035,9e-05,11.62282]
[1779036323699,48.25,78143.6,0.0,0.86034,9e-05,11.62336]
[1779036330486,48.25,78144.23,0.0,0.86036,9e-05,11.62201]
[1779036335521,48.26,78144.23,0.0,0.86039,9e-05,11.61785]
[1779036340556,48.26,78144.16,0.0,0.86037,9e-05,11.61932]
[1779036345591,48.26,78144.22,0.0,0.86035,9e-05,11.62017]
[1779036350626,48.27,78144.16,0.0,0.86032,9e-05,11.62161]
[1779036358682,48.28,78141.28,0.0,0.86004,9e-05,11.63735]
[1779036359689,48.28,78132.27,0.0,0.85924,9e-05,11.68112]
[1779036361703,48.28,78128.09,0.0,0.85886,9e-05,11.70168]
[1779036366739,48.28,78123.73,0.0,0.85846,9e-05,11.72335]
[1779036371773,48.28,78125.64,0.0,0.85863,9e-05,11.71457]
[1779036374794,48.28,78120.5,0.0,0.85816,9e-05,11.73978]
[1779036376808,48.28,78116.91,0.0,0.85784,9e-05,11.75719]
[1779036379829,48.28,78111.96,0.0,0.8574,9e-05,11.7812]
[1779036384864,48.28,78111.79,0.0,0.85739,9e-05,11.78187]
[1779036388892,48.28,78108.46,0.0,0.85709,9e-05,11.79783]
[1779036390906,48.28,78104.17,0.0,0.85671,9e-05,11.81848]
[1779036395941,48.28,78105.12,0.0,0.85685,9e-05,11.80824]
[1779036400976,48.28,78104.63,0.0,0.85682,9e-05,11.81022]
[1779036410039,48.28,78104.79,0.0,0.85684,9e-05,11.80867]
[1779036416081,48.27,78105.8,0.0,0.85694,9e-05,11.80327]
[1779036422124,48.27,78105.02,0.0,0.85688,9e-05,11.80653]
[1779036423130,48.27,78099.37,0.0,0.85638,9e-05,11.83379]
[1779036424137,48.27,78096.03,0.0,0.85608,9e-05,11.84984]
[1779036429172,48.27,78093.19,0.0,0.85584,9e-05,11.86286]
[1779036430179,48.27,78089.23,0.0,0.85548,9e-05,11.88188]
[1779036435214,48.26,78087.18,0.0,0.85532,9e-05,11.89087]
[1779036438188,48.26,78084.42,0.0,0.85507,9e-05,11.90386]
[1779036441810,48.26,78083.21,0.0,0.85498,9e-05,11.90891]
[1779036442663,48.26,78083.25,0.0,0.85499,9e-05,11.90851]
[1779036442808,48.26,78083.25,0.0,0.85499,9e-05,11.90851]
[1779036443270,48.26,78082.35,0.0,0.85491,9e-05,11.91267]
[1779036448305,48.25,78082.94,0.0,0.85498,9e-05,11.90884]
[1779036454347,48.25,78082.89,0.0,0.85504,9e-05,11.90273]
[1779036458151,48.25,78082.78,0.0,0.85504,9e-05,11.90309]
[1779036458314,48.25,78082.78,0.0,0.85504,9e-05,11.90309]
[1779036463410,48.24,78082.25,0.0,0.85501,9e-05,11.90431]
[1779036464354,48.24,78082.25,0.0,0.85501,9e-05,11.90431]
[1779036464417,48.24,78082.43,0.0,0.85503,9e-05,11.90328]
[1779036464516,48.24,78082.43,0.0,0.85503,9e-05,11.90328]
[1779036464566,48.24,78082.43,0.0,0.85503,9e-05,11.90328]
[1779036470459,48.24,78081.42,0.0,0.85496,9e-05,11.90725]
[1779036471470,48.24,78078.29,0.0,0.85468,9e-05,11.92226]
[1779036472932,48.24,78078.29,0.0,0.85468,9e-05,11.92226]
[1779036473062,48.24,78078.29,0.0,0.85468,9e-05,11.92226]
[1779036473128,48.24,78078.29,0.0,0.85468,9e-05,11.92226]
[1779036473313,48.24,78078.29,0.0,0.85468,9e-05,11.92226]
[1779036473320,48.24,78076.06,0.0,0.85447,9e-05,11.9332]
[1779036477513,48.24,78071.31,0.0,0.85404,9e-05,11.95643]
[1779036483051,48.24,78070.53,0.0,0.85396,9e-05,11.96034]
[1779036483062,48.24,78070.53,0.0,0.85396,9e-05,11.96034]
[1779036483279,48.24,78070.53,0.0,0.85396,9e-05,11.96034]
[1779036483313,48.24,78070.53,0.0,0.85396,9e-05,11.96034]
[1779036483411,48.24,78070.03,0.0,0.85392,9e-05,11.96282]
[1779036488590,48.24,78069.86,0.0,0.8539,9e-05,11.96374]
[1779036495639,48.24,78071.45,0.0,0.85404,9e-05,11.9562]
[1779036496806,48.24,78071.45,0.0,0.85404,9e-05,11.9562]
[1779036497074,48.24,78071.45,0.0,0.85404,9e-05,11.9562]
[1779036497104,48.24,78071.45,0.0,0.85404,9e-05,11.9562]
[1779036497310,48.24,78071.45,0.0,0.85404,9e-05,11.9562]
[1779036497384,48.24,78073.54,0.0,0.85423,9e-05,11.946]
[1779036497653,48.24,78080.54,0.0,0.85487,9e-05,11.91207]
[1779036503695,48.24,78080.47,0.0,0.85486,9e-05,11.9126]
[1779036504702,48.24,78076.46,0.0,0.85449,9e-05,11.93206]
[1779036505673,48.24,78076.46,0.0,0.85449,9e-05,11.93206]
[1779036505815,48.24,78076.46,0.0,0.85449,9e-05,11.93206]
[1779036505915,48.24,78076.46,0.0,0.85449,9e-05,11.93206]
[1779036506064,48.24,78076.46,0.0,0.85449,9e-05,11.93206]
[1779036506159,48.24,78076.94,0.0,0.85454,9e-05,11.92974]
[1779036514772,48.24,78077.8,0.0,0.85469,9e-05,11.91903]
[1779036516584,48.24,78077.8,0.0,0.85469,9e-05,11.91903]
[1779036516811,48.24,78077.8,0.0,0.85469,9e-05,11.91903]
[1779036516865,48.24,78077.8,0.0,0.85469,9e-05,11.91903]
[1779036517075,48.24,78077.8,0.0,0.85469,9e-05,11.91903]
[1779036517151,48.24,78077.71,0.0,0.85469,9e-05,11.91904]
[1779036522828,48.23,78077.77,0.0,0.85471,9e-05,11.91807]
[1779036527863,48.23,78077.94,0.0,0.85473,9e-05,11.91659]
[1779036532898,48.23,78077.28,0.0,0.85468,9e-05,11.91916]
[1779036533867,48.23,78077.28,0.0,0.85468,9e-05,11.91916]
[1779036534064,48.23,78077.28,0.0,0.85468,9e-05,11.91916]
[1779036534125,48.23,78077.28,0.0,0.85468,9e-05,11.91916]
[1779036534316,48.23,78077.28,0.0,0.85468,9e-05,11.91916]
[1779036534409,48.23,78077.12,0.0,0.85467,9e-05,11.91969]
[1779036540955,48.23,78077.01,0.0,0.85468,9e-05,11.91933]
[1779036546997,48.22,78077.0,0.0,0.85469,9e-05,11.91865]
[1779036552032,48.22,78076.99,0.0,0.8547,9e-05,11.9181]
[1779036557067,48.22,78077.07,0.0,0.85472,9e-05,11.91714]
[1779036560070,48.22,78076.52,0.0,0.85467,9e-05,11.91958]
[1779036560313,48.22,78076.52,0.0,0.85467,9e-05,11.91958]
[1779036560348,48.22,78076.52,0.0,0.85467,9e-05,11.91958]
[1779036560410,48.22,78076.59,0.0,0.85468,9e-05,11.91913]
[1779036560567,48.22,78076.59,0.0,0.85468,9e-05,11.91913]
[1779036566130,48.21,78076.65,0.0,0.8547,9e-05,11.91816]
[1779036572172,48.21,78077.05,0.0,0.8548,9e-05,11.9103]
[1779036574002,48.21,78076.94,0.0,0.85479,9e-05,11.91074]
[1779036574061,48.21,78076.94,0.0,0.85479,9e-05,11.91074]
[1779036574158,48.21,78076.94,0.0,0.85479,9e-05,11.91074]
[1779036574322,48.21,78076.94,0.0,0.85479,9e-05,11.91074]
[1779036574423,48.21,78076.94,0.0,0.85479,9e-05,11.91064]
[1779036577207,48.21,78084.77,0.0,0.85551,9e-05,11.87238]
[1779036577803,48.21,78084.77,0.0,0.85551,9e-05,11.87238]
[1779036577811,48.21,78084.77,0.0,0.85551,9e-05,11.87238]
[1779036578035,48.21,78084.77,0.0,0.85551,9e-05,11.87238]
[1779036578063,48.21,78084.77,0.0,0.85551,9e-05,11.87238]
[1779036578215,48.21,78084.92,0.0,0.85552,9e-05,11.8716]
[1779036585243,48.21,78084.41,0.0,0.85548,9e-05,11.87382]
[1779036585309,48.21,78084.41,0.0,0.85548,9e-05,11.87382]
[1779036591037,48.21,78083.57,0.0,0.85541,9e-05,11.87736]
[1779036591059,48.21,78083.57,0.0,0.85541,9e-05,11.87736]
[1779036591134,48.21,78083.57,0.0,0.85541,9e-05,11.87736]
[1779036591314,48.21,78083.57,0.0,0.85541,9e-05,11.87736]
[1779036591357,48.21,78080.63,0.0,0.85515,9e-05,11.89154]
[1779036597351,48.21,78079.59,0.0,0.85506,9e-05,11.89605]
[1779036597562,48.21,78079.59,0.0,0.85506,9e-05,11.89605]
[1779036597996,48.2,78079.64,0.0,0.85507,9e-05,11.8957]
[1779036598060,48.2,78079.64,0.0,0.85507,9e-05,11.8957]
[1779036598355,48.2,78080.18,0.0,0.85512,9e-05,11.89298]
[1779036603390,48.2,78079.89,0.0,0.8551,9e-05,11.89389]
[1779036604115,48.2,78079.89,0.0,0.8551,9e-05,11.89389]
[1779036604317,48.2,78079.89,0.0,0.8551,9e-05,11.89389]
[1779036609432,48.2,78078.14,0.0,0.85496,9e-05,11.9018]
[1779036612444,48.2,78076.93,0.0,0.85485,9e-05,11.90747]
[1779036612566,48.2,78076.93,0.0,0.85485,9e-05,11.90747]
[1779036612543,48.2,78073.01,0.0,0.85449,9e-05,11.9267]
[1779036612837,48.2,78073.01,0.0,0.85449,9e-05,11.9267]
[1779036613063,48.2,78073.01,0.0,0.85449,9e-05,11.9267]
[1779036613460,48.2,78071.7,0.0,0.85437,9e-05,11.93325]
[1779036622553,48.2,78070.77,0.0,0.85427,9e-05,11.93846]
[1779036622560,48.2,78070.77,0.0,0.85427,9e-05,11.93846]
[1779036622963,48.2,78070.77,0.0,0.85427,9e-05,11.93846]
[1779036623061,48.2,78070.77,0.0,0.85427,9e-05,11.93846]
[1779036623159,48.21,78070.77,0.0,0.85425,9e-05,11.9395]
[1779036628565,48.21,78070.46,0.0,0.85421,9e-05,11.94184]
[1779036633424,48.21,78070.68,0.0,0.85427,9e-05,11.93616]
[1779036633565,48.21,78070.68,0.0,0.85427,9e-05,11.93616]
[1779036633600,48.21,78070.74,0.0,0.85427,9e-05,11.93604]
[1779036633863,48.21,78070.74,0.0,0.85427,9e-05,11.93604]
[1779036634062,48.21,78070.74,0.0,0.85427,9e-05,11.93604]
[1779036637278,48.22,78070.68,0.0,0.85426,9e-05,11.93668]
[1779036637309,48.22,78070.68,0.0,0.85426,9e-05,11.93668]
[1779036637503,48.22,78070.68,0.0,0.85426,9e-05,11.93668]
[1779036637564,48.22,78070.68,0.0,0.85426,9e-05,11.93668]
[1779036637519,48.22,78060.36,0.0,0.85331,9e-05,11.98702]
[1779036637629,48.22,78057.41,0.0,0.85304,9e-05,12.00133]
[1779036639643,48.22,78053.72,0.0,0.8527,9e-05,12.01938]
[1779036640985,48.22,78053.72,0.0,0.8527,9e-05,12.01938]
[1779036641059,48.22,78053.72,0.0,0.8527,9e-05,12.01938]
[1779036641067,48.22,78052.2,0.0,0.85256,9e-05,12.0268]
[1779036642330,48.22,78052.2,0.0,0.85256,9e-05,12.0268]
[1779036642561,48.22,78052.2,0.0,0.85256,9e-05,12.0268]
[1779036643671,48.22,78048.05,0.0,0.85218,9e-05,12.04698]
[1779036644678,48.22,78045.59,0.0,0.85195,9e-05,12.05894]
[1779036645685,48.22,78036.31,0.0,0.8511,9e-05,12.10399]
[1779036646692,48.22,78033.83,0.0,0.85087,9e-05,12.11603]
[1779036648926,48.22,78032.47,0.0,0.85075,9e-05,12.12261]
[1779036649061,48.22,78032.47,0.0,0.85075,9e-05,12.12261]
[1779036649114,48.22,78030.17,0.0,0.85053,9e-05,12.13371]
[1779036654476,48.22,78029.16,0.0,0.85044,9e-05,12.13844]
[1779036654562,48.22,78029.16,0.0,0.85044,9e-05,12.13844]
[1779036656763,48.21,78032.09,0.0,0.85072,9e-05,12.12377]
[1779036658093,48.21,78032.09,0.0,0.85072,9e-05,12.12377]
[1779036661482,48.21,78031.67,0.0,0.85068,9e-05,12.12583]
[1779036661562,48.21,78031.67,0.0,0.85068,9e-05,12.12583]
[1779036661579,48.21,78029.24,0.0,0.85046,9e-05,12.13761]
[1779036661798,48.21,78031.63,0.0,0.85068,9e-05,12.12601]
[1779036662805,48.21,78036.59,0.0,0.85114,9e-05,12.10192]
[1779036663812,48.21,78038.97,0.0,0.85136,9e-05,12.09027]
[1779036666387,48.21,78039.29,0.0,0.85139,9e-05,12.08864]
[1779036667791,48.21,78041.51,0.0,0.8516,9e-05,12.0777]
[1779036669857,48.21,78045.9,0.0,0.85201,9e-05,12.05622]
[1779036673043,48.21,78045.97,0.0,0.85201,9e-05,12.05584]
[1779036673808,48.21,78045.97,0.0,0.85201,9e-05,12.05572]
[1779036679927,48.21,78045.9,0.0,0.85201,9e-05,12.05573]
[1779036680677,48.21,78045.9,0.0,0.85201,9e-05,12.05573]
[1779036680969,48.21,78045.9,0.0,0.85201,9e-05,12.05573]
[1779036683809,48.21,78045.52,0.0,0.85198,9e-05,12.05741]
[1779036683956,48.21,78045.53,0.0,0.85198,9e-05,12.05731]
[1779036688991,48.21,78044.55,0.0,0.8519,9e-05,12.06176]
[1779036694027,48.21,78044.18,0.0,0.85192,9e-05,12.05791]
[1779036699064,48.21,78044.14,0.0,0.85193,9e-05,12.05774]
[1779036705106,48.2,78043.94,0.0,0.85192,9e-05,12.05824]
[1779036710141,48.2,78044.24,0.0,0.85195,9e-05,12.0563]
[1779036716183,48.2,78045.21,0.0,0.85205,9e-05,12.05112]
[1779036722226,48.2,78045.22,0.0,0.85206,9e-05,12.05062]
[1779036727261,48.2,78045.26,0.0,0.85207,9e-05,12.05004]
[1779036732299,48.2,78046.32,0.0,0.85217,9e-05,12.04452]
[1779036739041,48.2,78046.92,0.0,0.85223,9e-05,12.04133]
[1779036742372,48.19,78053.36,0.0,0.85283,9e-05,12.00965]
[1779036743379,48.19,78057.11,0.0,0.85318,9e-05,11.99142]
[1779036744969,48.19,78057.54,0.0,0.85321,9e-05,11.98933]
[1779036745058,48.19,78057.54,0.0,0.85321,9e-05,11.98933]
[1779036751435,48.19,78057.79,0.0,0.85329,9e-05,11.98293]
[1779036756470,48.19,78056.35,0.0,0.85315,9e-05,11.99003]
[1779036757690,48.19,78056.35,0.0,0.85315,9e-05,11.99003]
[1779036757820,48.19,78056.99,0.0,0.85321,9e-05,11.98694]
[1779036757791,48.19,78056.99,0.0,0.85321,9e-05,11.98694]
[1779036767381,48.19,78057.0,0.0,0.85321,9e-05,11.98697]
[1779036767566,48.19,78057.0,0.0,0.85321,9e-05,11.98697]
[1779036767609,48.19,78057.0,0.0,0.85321,9e-05,11.98697]
[1779036767661,48.19,78057.0,0.0,0.85321,9e-05,11.98704]
[1779036767809,48.19,78057.0,0.0,0.85321,9e-05,11.98704]
[1779036773589,48.2,78058.01,0.0,0.8533,9e-05,11.9822]
[1779036778624,48.2,78058.45,0.0,0.85334,9e-05,11.98007]
[1779036779644,48.2,78058.45,0.0,0.85334,9e-05,11.98007]
[1779036779811,48.2,78058.45,0.0,0.85334,9e-05,11.98006]
[1779036785673,48.2,78057.26,0.0,0.85323,9e-05,11.98583]
[1779036789447,48.2,78057.43,0.0,0.85325,9e-05,11.98498]
[1779036789565,48.2,78057.43,0.0,0.85325,9e-05,11.98498]
[1779036789612,48.2,78057.43,0.0,0.85325,9e-05,11.98498]
[1779036789704,48.2,78057.25,0.0,0.85323,9e-05,11.98585]
[1779036789812,48.2,78057.25,0.0,0.85323,9e-05,11.98585]
[1779036790710,48.2,78048.56,0.0,0.85244,9e-05,12.02803]
[1779036793730,48.19,78047.71,0.0,0.85236,9e-05,12.03196]
[1779036796853,48.19,78046.96,0.0,0.8523,9e-05,12.03539]
[1779036797058,48.19,78046.96,0.0,0.8523,9e-05,12.03539]
[1779036808439,48.19,78047.35,0.0,0.85234,9e-05,12.03315]
[1779036808561,48.19,78047.35,0.0,0.85234,9e-05,12.03315]
[1779036808662,48.19,78047.35,0.0,0.85235,9e-05,12.03268]
[1779036809367,48.19,78047.35,0.0,0.85235,9e-05,12.03268]
[1779036809562,48.19,78047.35,0.0,0.85235,9e-05,12.03268]
[1779036813170,48.19,78045.79,0.0,0.85226,9e-05,12.03478]
[1779036813311,48.19,78045.79,0.0,0.85226,9e-05,12.03478]
[1779036813406,48.19,78045.79,0.0,0.85226,9e-05,12.03478]
[1779036813560,48.19,78045.79,0.0,0.85226,9e-05,12.03478]
[1779036813608,48.19,78043.75,0.0,0.85207,9e-05,12.04478]
[1779036819915,48.19,78040.91,0.0,0.85181,9e-05,12.05812]
[1779036821197,48.19,78040.91,0.0,0.85181,9e-05,12.05812]
[1779036821312,48.19,78040.91,0.0,0.85181,9e-05,12.05812]
[1779036826964,48.19,78038.12,0.0,0.85157,9e-05,12.07097]
[1779036828760,48.19,78038.12,0.0,0.85157,9e-05,12.07097]
[1779036828812,48.19,78038.12,0.0,0.85157,9e-05,12.07097]
[1779036829538,48.18,78038.12,0.0,0.85157,9e-05,12.07076]
[1779036829560,48.18,78038.12,0.0,0.85157,9e-05,12.07076]
[1779036829577,48.18,78038.08,0.0,0.85157,9e-05,12.07086]
[1779036833526,48.18,78037.66,0.0,0.85154,9e-05,12.07269]
[1779036833562,48.18,78037.66,0.0,0.85154,9e-05,12.07269]
[1779036840055,48.18,78037.91,0.0,0.85157,9e-05,12.07095]
[1779036845091,48.18,78038.09,0.0,0.8516,9e-05,12.06958]
[1779036846088,48.18,78038.09,0.0,0.8516,9e-05,12.06958]
[1779036846312,48.18,78038.09,0.0,0.8516,9e-05,12.06958]
[1779036847010,48.18,78038.25,0.0,0.85161,9e-05,12.06861]
[1779036847064,48.18,78038.25,0.0,0.85161,9e-05,12.06861]
[1779036847105,48.18,78038.03,0.0,0.85159,9e-05,12.06968]
[1779036857370,48.18,78038.03,0.0,0.85159,9e-05,12.06968]
[1779036857564,48.18,78038.03,0.0,0.85159,9e-05,12.06968]
[1779036863217,48.17,78037.01,0.0,0.85153,9e-05,12.07304]
[1779036868252,48.17,78034.82,0.0,0.85134,9e-05,12.08316]
[1779036868917,48.17,78034.82,0.0,0.85134,9e-05,12.08316]
[1779036869059,48.17,78034.82,0.0,0.85134,9e-05,12.08316]
[1779036869730,48.17,78034.82,0.0,0.85134,9e-05,12.08316]
[1779036869813,48.17,78034.82,0.0,0.85134,9e-05,12.08316]
[1779036869782,48.17,78034.82,0.0,0.85134,9e-05,12.08294]
[1779036873976,48.17,78034.7,0.0,0.85139,9e-05,12.07788]
[1779036874059,48.17,78034.7,0.0,0.85139,9e-05,12.07788]
[1779036877490,48.17,78039.72,0.0,0.85186,9e-05,12.0531]
[1779036879607,48.17,78043.66,0.0,0.85222,9e-05,12.03384]
[1779036879808,48.17,78043.66,0.0,0.85222,9e-05,12.03384]
[1779036880063,48.17,78046.57,0.0,0.85249,9e-05,12.01965]
[1779036880308,48.17,78046.57,0.0,0.85249,9e-05,12.01965]
[1779036880337,48.17,78047.98,0.0,0.85262,9e-05,12.01277]
[1779036883358,48.17,78053.28,0.0,0.85311,9e-05,11.987]
[1779036884365,48.17,78057.91,0.0,0.85353,9e-05,11.96453]
[1779036885462,48.17,78057.91,0.0,0.85353,9e-05,11.96453]
[1779036885560,48.17,78057.91,0.0,0.85353,9e-05,11.96453]
[1779036885660,48.17,78061.41,0.0,0.85385,9e-05,11.94757]
[1779036887386,48.17,78068.26,0.0,0.85447,9e-05,11.91446]
[1779036888867,48.17,78068.26,0.0,0.85447,9e-05,11.91446]
[1779036889063,48.17,78071.62,0.0,0.85478,9e-05,11.89808]
[1779036892421,48.17,78081.28,0.0,0.85565,9e-05,11.85107]
[1779036893428,48.17,78085.22,0.0,0.85601,9e-05,11.83198]
[1779036895344,48.17,78088.57,0.0,0.85631,9e-05,11.81578]
[1779036895566,48.17,78088.57,0.0,0.85631,9e-05,11.81578]
[1779036897456,48.17,78096.14,0.0,0.85699,9e-05,11.77934]
[1779036898463,48.17,78101.38,0.0,0.85745,9e-05,11.75406]
[1779036902497,48.17,78092.97,0.0,0.85669,9e-05,11.79548]
[1779036903504,48.17,78088.28,0.0,0.85626,9e-05,11.81843]
[1779036904153,48.17,78088.28,0.0,0.85626,9e-05,11.81843]
[1779036904309,48.17,78088.28,0.0,0.85626,9e-05,11.81843]
[1779036907062,48.17,78088.64,0.0,0.85629,9e-05,11.81716]
[1779036907310,48.17,78088.64,0.0,0.85629,9e-05,11.81716]
[1779036907532,48.17,78088.62,0.0,0.85628,9e-05,11.81742]
[1779036912702,48.18,78088.3,0.0,0.85624,9e-05,11.8196]
[1779036912807,48.18,78088.3,0.0,0.85624,9e-05,11.8196]
[1779036915590,48.18,78080.87,0.0,0.85556,9e-05,11.85627]
[1779036916175,48.18,78080.87,0.0,0.85556,9e-05,11.85627]
[1779036916310,48.18,78080.87,0.0,0.85556,9e-05,11.85627]
[1779036918954,48.18,78076.82,0.0,0.85519,9e-05,11.87621]
[1779036919059,48.18,78076.82,0.0,0.85519,9e-05,11.87621]
[1779036919618,48.18,78076.78,0.0,0.85518,9e-05,11.87649]
[1779036924654,48.18,78076.59,0.0,0.85516,9e-05,11.87786]
[1779036927638,48.18,78076.55,0.0,0.85515,9e-05,11.87823]
[1779036927807,48.18,78076.55,0.0,0.85515,9e-05,11.87823]
[1779036929664,48.18,78076.41,0.0,0.85513,9e-05,11.8791]
[1779036929701,48.18,78068.61,0.0,0.85442,9e-05,11.91705]
[1779036930702,48.18,78041.4,0.0,0.85193,9e-05,12.04944]
[1779036931709,48.18,78032.72,0.0,0.85118,9e-05,12.08639]
[1779036933423,48.18,78033.16,0.0,0.85122,9e-05,12.08427]
[1779036937880,48.18,78031.66,0.0,0.85108,9e-05,12.0915]
[1779036938758,48.18,78025.63,0.0,0.85052,9e-05,12.1208]
[1779036941573,48.19,78024.09,0.0,0.85037,9e-05,12.12853]
[1779036943566,48.19,78023.84,0.0,0.85035,9e-05,12.12997]
[1779036949792,48.19,78021.3,0.0,0.8501,9e-05,12.14301]
[1779036949809,48.19,78021.3,0.0,0.8501,9e-05,12.14301]
[1779036949894,48.19,78021.3,0.0,0.85009,9e-05,12.14327]
[1779036955318,48.19,78021.79,0.0,0.85013,9e-05,12.14115]
[1779036960913,48.19,78029.92,0.0,0.85089,9e-05,12.1015]
[1779036962526,48.19,78029.5,0.0,0.85085,9e-05,12.10355]
[1779036962561,48.19,78029.5,0.0,0.85085,9e-05,12.10355]
[1779036962927,48.19,78029.58,0.0,0.85086,9e-05,12.10316]
[1779036968969,48.19,78030.17,0.0,0.85091,9e-05,12.10032]
[1779036974004,48.19,78030.98,0.0,0.851,9e-05,12.09592]
[1779036979039,48.19,78030.8,0.0,0.85099,9e-05,12.09602]
[1779036984074,48.18,78030.48,0.0,0.85098,9e-05,12.09681]
[1779036990116,48.18,78029.54,0.0,0.85091,9e-05,12.10048]
[1779036995151,48.18,78028.97,0.0,0.85092,9e-05,12.09726]
[1779037000186,48.17,78028.33,0.0,0.85087,9e-05,12.09971]
[1779037006228,48.17,78027.39,0.0,0.8508,9e-05,12.1035]
[1779037011263,48.17,78028.38,0.0,0.8509,9e-05,12.09806]
[1779037016433,48.17,78028.64,0.0,0.85093,9e-05,12.09629]
[1779037022340,48.16,78029.3,0.0,0.85101,9e-05,12.09231]
[1779037026368,48.16,78035.05,0.0,0.85155,9e-05,12.06395]
[1779037027375,48.16,78040.97,0.0,0.8521,9e-05,12.03507]
[1779037031403,48.16,78043.97,0.0,0.85238,9e-05,12.02035]
[1779037033417,48.16,78038.63,0.0,0.85188,9e-05,12.04627]
[1779037034424,48.16,78033.45,0.0,0.85141,9e-05,12.07142]
[1779037036438,48.16,78028.42,0.0,0.85094,9e-05,12.09581]
[1779037045501,48.16,78029.61,0.0,0.85106,9e-05,12.08973]
[1779037047515,48.16,78023.05,0.0,0.85045,9e-05,12.12156]
[1779037052550,48.16,78021.67,0.0,0.85038,9e-05,12.12262]
[1779037057585,48.16,78021.9,0.0,0.85041,9e-05,12.12109]
[1779037060606,48.16,78029.58,0.0,0.85113,9e-05,12.08331]
[1779037065641,48.15,78031.93,0.0,0.85135,9e-05,12.07145]
[1779037070676,48.15,78032.88,0.0,0.85145,9e-05,12.06646]
[1779037075711,48.15,78032.86,0.0,0.85145,9e-05,12.06621]
[1779037080746,48.15,78032.6,0.0,0.85144,9e-05,12.06716]
[1779037086788,48.15,78032.13,0.0,0.8514,9e-05,12.06909]
[1779037091824,48.15,78031.81,0.0,0.85137,9e-05,12.07037]
[1779037096859,48.15,78029.67,0.0,0.85118,9e-05,12.08049]
[1779037101894,48.15,78026.15,0.0,0.85086,9e-05,12.09728]
[1779037106929,48.14,78025.37,0.0,0.8508,9e-05,12.10061]
[1779037113978,48.14,78025.41,0.0,0.85086,9e-05,12.09444]
[1779037119013,48.14,78026.74,0.0,0.851,9e-05,12.08749]
[1779037124058,48.14,78026.46,0.0,0.85098,9e-05,12.08837]
[1779037129090,48.14,78025.82,0.0,0.85093,9e-05,12.09099]
[1779037132111,48.13,78022.32,0.0,0.85061,9e-05,12.10772]
[1779037133118,48.13,78018.58,0.0,0.85026,9e-05,12.1259]
[1779037138153,48.13,78019.08,0.0,0.85031,9e-05,12.1233]
[1779037143188,48.13,78018.8,0.0,0.85029,9e-05,12.12449]
[1779037148224,48.13,78019.06,0.0,0.85032,9e-05,12.12305]
[1779037153259,48.13,78018.94,0.0,0.85031,9e-05,12.12321]
[1779037154266,48.13,78009.7,0.0,0.84945,9e-05,12.16827]
[1779037156280,48.13,78006.04,0.0,0.84911,9e-05,12.18614]
[1779037161319,48.13,78005.52,0.0,0.84906,9e-05,12.18872]
[1779037166352,48.13,78002.69,0.0,0.8488,9e-05,12.20248]
[1779037171387,48.13,78003.2,0.0,0.84889,9e-05,12.19463]
[1779037175421,48.13,78008.12,0.0,0.84935,9e-05,12.17065]
[1779037177435,48.13,78012.16,0.0,0.84973,9e-05,12.15106]
[1779037182470,48.13,78010.47,0.0,0.84957,9e-05,12.15952]
[1779037187505,48.13,78010.85,0.0,0.8496,9e-05,12.15782]
[1779037192540,48.13,78009.65,0.0,0.84949,9e-05,12.16373]
[1779037197575,48.13,78009.94,0.0,0.84951,9e-05,12.16234]
[1779037201605,48.13,78016.71,0.0,0.85014,9e-05,12.12942]
[1779037206640,48.13,78019.02,0.0,0.85036,9e-05,12.11789]
[1779037211675,48.13,78018.65,0.0,0.85033,9e-05,12.11964]
[1779037216710,48.13,78019.17,0.0,0.85037,9e-05,12.11742]
[1779037221745,48.13,78018.8,0.0,0.85033,9e-05,12.11953]
[1779037226780,48.14,78019.21,0.0,0.85037,9e-05,12.11788]
[1779037231815,48.14,78019.58,0.0,0.85044,9e-05,12.11117]
[1779037236850,48.14,78019.95,0.0,0.85047,9e-05,12.10978]
[1779037242893,48.14,78020.52,0.0,0.85052,9e-05,12.10726]
[1779037245914,48.14,78016.4,0.0,0.85014,9e-05,12.12715]
[1779037253970,48.13,78018.07,0.0,0.85032,9e-05,12.11767]
[1779037254977,48.13,78014.62,0.0,0.85,9e-05,12.13429]
[1779037258006,48.13,78008.36,0.0,0.84942,9e-05,12.16471]
[1779037260023,48.13,78004.73,0.0,0.84908,9e-05,12.18247]
[1779037261028,48.13,78000.39,0.0,0.84867,9e-05,12.20362]
[1779037266063,48.13,77996.81,0.0,0.84833,9e-05,12.22105]
[1779037269084,48.13,77990.21,0.0,0.84772,9e-05,12.25308]
[1779037270105,48.13,77990.21,0.0,0.84772,9e-05,12.25308]
[1779037270308,48.13,77987.55,0.0,0.84747,9e-05,12.266]
[1779037277142,48.13,77983.25,0.0,0.84707,9e-05,12.28637]
[1779037282033,48.13,77983.26,0.0,0.84708,9e-05,12.28605]
[1779037282059,48.13,77983.26,0.0,0.84708,9e-05,12.28605]
[1779037282159,48.13,77983.26,0.0,0.84708,9e-05,12.28585]
[1779037287114,48.13,77981.59,0.0,0.84693,9e-05,12.29357]
[1779037287567,48.13,77981.59,0.0,0.84693,9e-05,12.29345]
[1779037291496,48.12,77979.32,0.0,0.84678,9e-05,12.29868]
[1779037292281,48.12,77957.33,0.0,0.84469,0.0001,12.40559]
[1779037292366,48.12,77957.33,0.0,0.84469,0.0001,12.40559]
[1779037293269,48.12,77941.86,0.0,0.84322,0.0001,12.48078]
[1779037294276,48.12,77939.28,0.0,0.84297,0.0001,12.49312]
[1779037295476,48.12,77939.45,0.0,0.84299,0.0001,12.49206]
[1779037299313,48.12,77929.41,0.0,0.84204,0.0001,12.54004]
[1779037300318,48.12,77923.06,0.0,0.84143,0.0001,12.57098]
[1779037303341,48.12,77926.99,0.0,0.84181,0.0001,12.5518]
[1779037304348,48.12,77931.88,0.0,0.84229,0.0001,12.52785]
[1779037307223,48.12,77933.83,0.0,0.84248,0.0001,12.51825]
[1779037314078,48.12,77934.14,0.0,0.84252,0.0001,12.5162]
[1779037315425,48.11,77943.9,0.0,0.84346,0.0001,12.46839]
[1779037320587,48.11,77945.61,0.0,0.84362,0.0001,12.46006]
[1779037320808,48.11,77945.61,0.0,0.84362,0.0001,12.46006]
[1779037320884,48.11,77945.62,0.0,0.84362,0.0001,12.46002]
[1779037326502,48.11,77944.56,0.0,0.84352,0.0001,12.46521]
[1779037331537,48.11,77949.08,0.0,0.84395,0.0001,12.44332]
[1779037332544,48.12,77953.09,0.0,0.84433,0.0001,12.42387]
[1779037336573,48.12,77958.32,0.0,0.84483,0.0001,12.3988]
[1779037341608,48.12,77961.21,0.0,0.84509,0.0001,12.38541]
[1779037344444,48.12,77960.96,0.0,0.84506,0.0001,12.38678]
[1779037350671,48.12,77962.57,0.0,0.84519,0.0001,12.38015]
[1779037351586,48.12,77962.57,0.0,0.84519,0.0001,12.38015]
[1779037353786,48.13,77963.84,0.0,0.84536,0.0001,12.369]
[1779037353810,48.13,77963.84,0.0,0.84536,0.0001,12.369]
[1779037353879,48.13,77963.84,0.0,0.84535,0.0001,12.36937]
[1779037356713,48.13,77968.74,0.0,0.84581,9e-05,12.34589]
[1779037358727,48.13,77972.32,0.0,0.84614,9e-05,12.32887]
[1779037363778,48.13,77973.13,0.0,0.8462,9e-05,12.3259]
[1779037365563,48.14,77973.05,0.0,0.84618,9e-05,12.327]
[1779037368801,48.14,77980.02,0.0,0.84682,9e-05,12.29384]
[1779037371128,48.14,77980.38,0.0,0.84685,9e-05,12.29235]
[1779037371312,48.14,77980.38,0.0,0.84685,9e-05,12.29235]
[1779037371976,48.14,77980.33,0.0,0.84684,9e-05,12.29316]
[1779037372063,48.14,77980.33,0.0,0.84684,9e-05,12.29316]
[1779037372077,48.14,77980.18,0.0,0.84682,9e-05,12.29401]
[1779037372829,48.14,77973.23,0.0,0.84616,9e-05,12.32794]
[1779037375067,48.14,77971.79,0.0,0.84602,9e-05,12.33502]
[1779037375313,48.14,77971.79,0.0,0.84602,9e-05,12.33502]
[1779037379816,48.15,77973.96,0.0,0.84622,9e-05,12.32482]
[1779037380058,48.15,77973.96,0.0,0.84622,9e-05,12.32482]
[1779037380145,48.15,77973.96,0.0,0.84622,9e-05,12.32482]
[1779037380310,48.15,77973.96,0.0,0.84622,9e-05,12.32482]
[1779037380320,48.15,77974.09,0.0,0.84623,9e-05,12.32426]
[1779037386335,48.15,77973.67,0.0,0.84618,9e-05,12.32683]
[1779037386564,48.15,77974.46,0.0,0.84625,9e-05,12.32321]
[1779037387868,48.15,77974.2,0.0,0.84622,9e-05,12.32471]
[1779037388060,48.15,77974.2,0.0,0.84622,9e-05,12.32471]
[1779037388111,48.15,77974.2,0.0,0.84622,9e-05,12.32493]
[1779037392969,48.15,77981.01,0.0,0.84684,9e-05,12.29294]
[1779037394400,48.16,77981.15,0.0,0.84685,9e-05,12.29253]
[1779037394565,48.16,77981.15,0.0,0.84685,9e-05,12.29253]
[1779037400018,48.16,77986.67,0.0,0.84734,9e-05,12.26736]
[1779037401962,48.16,77986.83,0.0,0.84735,9e-05,12.26688]
[1779037402063,48.16,77986.83,0.0,0.84735,9e-05,12.26688]
[1779037404780,48.17,77986.98,0.0,0.84736,9e-05,12.26656]
[1779037404811,48.17,77986.98,0.0,0.84736,9e-05,12.26656]
[1779037405053,48.17,77986.99,0.0,0.84735,9e-05,12.26665]
[1779037406060,48.17,77991.0,0.0,0.84773,9e-05,12.24729]
[1779037407689,48.17,77992.16,0.0,0.84783,9e-05,12.24181]
[1779037407812,48.17,77992.16,0.0,0.84783,9e-05,12.24181]
[1779037412742,48.17,77993.93,0.0,0.84803,9e-05,12.22881]
[1779037412814,48.17,77993.93,0.0,0.84803,9e-05,12.22881]
[1779037413109,48.17,77993.23,0.0,0.84797,9e-05,12.23241]
[1779037418145,48.17,77992.33,0.0,0.84786,9e-05,12.23771]
[1779037421174,48.18,77993.1,0.0,0.84793,9e-05,12.23433]
[1779037421313,48.18,77993.1,0.0,0.84793,9e-05,12.23433]
[1779037427208,48.18,77987.34,0.0,0.84736,9e-05,12.2636]
[1779037427452,48.18,77987.34,0.0,0.84736,9e-05,12.2636]
[1779037427574,48.18,77987.34,0.0,0.84736,9e-05,12.2636]
[1779037428970,48.18,77986.35,0.0,0.84727,9e-05,12.26856]
[1779037429062,48.18,77986.35,0.0,0.84727,9e-05,12.26856]
[1779037429222,48.18,77985.83,0.0,0.84722,9e-05,12.27122]
[1779037432245,48.18,77989.64,0.0,0.84757,9e-05,12.2531]
[1779037432829,48.18,77989.64,0.0,0.84757,9e-05,12.2531]
[1779037433062,48.18,77989.64,0.0,0.84757,9e-05,12.2531]
[1779037438287,48.19,77989.02,0.0,0.84749,9e-05,12.25707]
[1779037439500,48.19,77988.0,0.0,0.84739,9e-05,12.26219]
[1779037439573,48.19,77988.0,0.0,0.84739,9e-05,12.26219]
[1779037441330,48.19,77988.71,0.0,0.84746,9e-05,12.25889]
[1779037441411,48.19,77988.71,0.0,0.84745,9e-05,12.25905]
[1779037441564,48.19,77988.71,0.0,0.84745,9e-05,12.25905]
[1779037448358,48.19,77988.92,0.0,0.84745,9e-05,12.25916]
[1779037453944,48.2,77989.11,0.0,0.84746,9e-05,12.2589]
[1779037454060,48.2,77989.11,0.0,0.84746,9e-05,12.2589]
[1779037459437,48.2,77988.95,0.0,0.84742,9e-05,12.2606]
[1779037465134,48.2,77989.77,0.0,0.84749,9e-05,12.25715]
[1779037465312,48.2,77989.77,0.0,0.84749,9e-05,12.25715]
[1779037466483,48.2,77990.41,0.0,0.84755,9e-05,12.25431]
[1779037466565,48.2,77990.41,0.0,0.84755,9e-05,12.25431]
[1779037466661,48.2,77990.34,0.0,0.84754,9e-05,12.25479]
[1779037472639,48.21,77993.26,0.0,0.84785,9e-05,12.23597]
[1779037472811,48.21,77993.26,0.0,0.84785,9e-05,12.23597]
[1779037472850,48.21,77996.98,0.0,0.8482,9e-05,12.21804]
[1779037478570,48.21,77998.53,0.0,0.84832,9e-05,12.21163]
[1779037481459,48.21,77998.08,0.0,0.84827,9e-05,12.21402]
[1779037481564,48.21,77998.12,0.0,0.84827,9e-05,12.21403]
[1779037481591,48.21,77998.05,0.0,0.84826,9e-05,12.21457]
[1779037484248,48.21,77998.09,0.0,0.84826,9e-05,12.21458]
[1779037484311,48.21,77998.09,0.0,0.84826,9e-05,12.21458]
[1779037488640,48.22,78002.43,0.0,0.84865,9e-05,12.19476]
[1779037490965,48.22,78002.52,0.0,0.84865,9e-05,12.1946]
[1779037491063,48.22,78002.52,0.0,0.84865,9e-05,12.1946]
[1779037493211,48.22,78003.54,0.0,0.84874,9e-05,12.19006]
[1779037493316,48.22,78003.54,0.0,0.84874,9e-05,12.19006]
[1779037493410,48.22,78003.58,0.0,0.84874,9e-05,12.19012]
[1779037498141,48.22,78003.36,0.0,0.84871,9e-05,12.19159]
[1779037498310,48.22,78003.36,0.0,0.84871,9e-05,12.19159]
[1779037504753,48.23,78002.93,0.0,0.84865,9e-05,12.19476]
[1779037506222,48.23,78002.93,0.0,0.84865,9e-05,12.19476]
[1779037506313,48.23,78002.93,0.0,0.84865,9e-05,12.19476]
[1779037507818,48.23,78002.65,0.0,0.84859,9e-05,12.19768]
[1779037508065,48.23,78002.65,0.0,0.84859,9e-05,12.19768]
[1779037508084,48.23,78002.69,0.0,0.84859,9e-05,12.19776]
[1779037512809,48.24,77998.88,0.0,0.84823,9e-05,12.21678]
[1779037513946,48.24,77998.88,0.0,0.84823,9e-05,12.21678]
[1779037514061,48.24,77998.88,0.0,0.84823,9e-05,12.21678]
[1779037514162,48.24,77987.59,0.0,0.84716,9e-05,12.27198]
[1779037515831,48.24,77989.81,0.0,0.84736,9e-05,12.26154]
[1779037521954,48.24,77989.81,0.0,0.84734,9e-05,12.26244]
[1779037522059,48.24,77989.81,0.0,0.84734,9e-05,12.26244]
[1779037522073,48.24,77989.81,0.0,0.84734,9e-05,12.26244]
[1779037522310,48.24,77989.81,0.0,0.84734,9e-05,12.26244]
[1779037522410,48.25,77989.71,0.0,0.84732,9e-05,12.26347]
[1779037525901,48.25,77983.36,0.0,0.84672,9e-05,12.29481]
[1779037528145,48.25,77980.21,0.0,0.84641,9e-05,12.31042]
[1779037528311,48.25,77980.21,0.0,0.84641,9e-05,12.31042]
[1779037532256,48.25,77980.29,0.0,0.8464,9e-05,12.31111]
[1779037532311,48.25,77980.29,0.0,0.8464,9e-05,12.31111]
[1779037532354,48.25,77980.29,0.0,0.84644,9e-05,12.30633]
[1779037537985,48.26,77980.1,0.0,0.84639,9e-05,12.30887]
[1779037543020,48.27,77979.91,0.0,0.84635,9e-05,12.31112]
[1779037548076,48.27,77981.05,0.0,0.84643,9e-05,12.30686]
[1779037550146,48.27,77982.15,0.0,0.84653,9e-05,12.30178]
[1779037550311,48.27,77982.15,0.0,0.84653,9e-05,12.30178]
[1779037556288,48.28,77982.03,0.0,0.84649,9e-05,12.30391]
[1779037556310,48.28,77982.03,0.0,0.84649,9e-05,12.30391]
[1779037557312,48.28,77982.76,0.0,0.84655,9e-05,12.30062]
[1779037557411,48.28,77982.79,0.0,0.84655,9e-05,12.30073]
[1779037557566,48.28,77982.79,0.0,0.84655,9e-05,12.30073]
[1779037562012,48.28,77982.89,0.0,0.84654,9e-05,12.30124]
[1779037562058,48.28,77982.89,0.0,0.84654,9e-05,12.30124]
[1779037565195,48.29,77988.44,0.0,0.84705,9e-05,12.27533]
[1779037566800,48.29,77989.31,0.0,0.84712,9e-05,12.27138]
[1779037566812,48.29,77989.31,0.0,0.84712,9e-05,12.27138]
[1779037567209,48.29,77989.32,0.0,0.84712,9e-05,12.27161]
[1779037571237,48.29,77984.82,0.0,0.84668,9e-05,12.2945]
[1779037576272,48.3,77985.05,0.0,0.84668,9e-05,12.29456]
[1779037583321,48.3,77985.39,0.0,0.84668,9e-05,12.2945]
[1779037587571,48.31,77986.09,0.0,0.84673,9e-05,12.29178]
[1779037595473,48.31,77985.26,0.0,0.84667,9e-05,12.29228]
[1779037595565,48.31,77985.26,0.0,0.84667,9e-05,12.29228]
[1779037595564,48.32,77985.49,0.0,0.84669,9e-05,12.29138]
[1779037595655,48.32,77985.49,0.0,0.84669,9e-05,12.29138]
[1779037595812,48.32,77985.49,0.0,0.84669,9e-05,12.29138]
[1779037597419,48.32,77978.96,0.0,0.84606,9e-05,12.32344]
[1779037598874,48.32,77976.71,0.0,0.84585,9e-05,12.33452]
[1779037599060,48.32,77976.71,0.0,0.84585,9e-05,12.33452]
[1779037599231,48.32,77976.71,0.0,0.84585,9e-05,12.33452]
[1779037599316,48.32,77976.71,0.0,0.84585,9e-05,12.33452]
[1779037599433,48.32,77977.34,0.0,0.8459,9e-05,12.33161]
[1779037604468,48.32,77974.55,0.0,0.84563,9e-05,12.34588]
[1779037604870,48.32,77974.55,0.0,0.84563,9e-05,12.34588]
[1779037605063,48.32,77974.55,0.0,0.84563,9e-05,12.34588]
[1779037605173,48.32,77974.55,0.0,0.84563,9e-05,12.34588]
[1779037605315,48.32,77974.55,0.0,0.84563,9e-05,12.34588]
[1779037605475,48.32,77973.04,0.0,0.84548,9e-05,12.35333]
[1779037610510,48.32,77976.06,0.0,0.84575,9e-05,12.33934]
[1779037612703,48.32,77976.06,0.0,0.84575,9e-05,12.33934]
[1779037612813,48.32,77976.06,0.0,0.84575,9e-05,12.33934]
[1779037612850,48.32,77976.06,0.0,0.84575,9e-05,12.33934]
[1779037613062,48.32,77976.06,0.0,0.84575,9e-05,12.33934]
[1779037613532,48.33,77976.16,0.0,0.84576,9e-05,12.33929]
[1779037618567,48.33,77976.17,0.0,0.84574,9e-05,12.33998]
[1779037623602,48.33,77976.4,0.0,0.84575,9e-05,12.33961]
[1779037626623,48.33,77981.28,0.0,0.8462,9e-05,12.31638]
[1779037628088,48.33,77982.49,0.0,0.84631,9e-05,12.31068]
[1779037628267,48.33,77982.49,0.0,0.84631,9e-05,12.31068]
[1779037628313,48.33,77982.49,0.0,0.84631,9e-05,12.31068]
[1779037628637,48.33,77982.61,0.0,0.84632,9e-05,12.31027]
[1779037633672,48.34,77984.48,0.0,0.84648,9e-05,12.30209]
[1779037638707,48.34,77985.21,0.0,0.84654,9e-05,12.29941]
[1779037643742,48.34,77985.31,0.0,0.84653,9e-05,12.29975]
[1779037648777,48.35,77985.0,0.0,0.84648,9e-05,12.30205]
[1779037653812,48.35,77984.84,0.0,0.84651,9e-05,12.29798]
[1779037658847,48.35,77985.77,0.0,0.8466,9e-05,12.29345]
[1779037661270,48.35,77985.77,0.0,0.8466,9e-05,12.29345]
[1779037661312,48.35,77985.77,0.0,0.8466,9e-05,12.29345]
[1779037661402,48.35,77985.77,0.0,0.8466,9e-05,12.29345]
[1779037661564,48.35,77985.77,0.0,0.8466,9e-05,12.29345]
[1779037661601,48.35,77985.8,0.0,0.8466,9e-05,12.2933]
[1779037668917,48.35,77986.65,0.0,0.84668,9e-05,12.28918]
[1779037676973,48.35,77986.58,0.0,0.84668,9e-05,12.28949]
[1779037683486,48.35,77986.58,0.0,0.84668,9e-05,12.28949]
[1779037683562,48.35,77986.58,0.0,0.84668,9e-05,12.28949]
[1779037683684,48.35,77986.58,0.0,0.84668,9e-05,12.28949]
[1779037683587,48.35,77986.8,0.0,0.8467,9e-05,12.28836]
[1779037683814,48.35,77986.8,0.0,0.8467,9e-05,12.28836]
[1779037689064,48.35,77984.7,0.0,0.8465,9e-05,12.29848]
[1779037689754,48.35,77984.7,0.0,0.8465,9e-05,12.29848]
[1779037689812,48.35,77984.7,0.0,0.8465,9e-05,12.29848]
[1779037689960,48.35,77984.7,0.0,0.8465,9e-05,12.29848]
[1779037690064,48.35,77984.7,0.0,0.8465,9e-05,12.29848]
[1779037690071,48.35,77984.16,0.0,0.84645,9e-05,12.30108]
[1779037694387,48.35,77983.44,0.0,0.84638,9e-05,12.3045]
[1779037694440,48.35,77983.44,0.0,0.84638,9e-05,12.3045]
[1779037694579,48.35,77983.44,0.0,0.84638,9e-05,12.3045]
[1779037694590,48.35,77984.94,0.0,0.84653,9e-05,12.29718]
[1779037700141,48.35,77986.03,0.0,0.84663,9e-05,12.29183]
[1779037701989,48.35,77986.14,0.0,0.84664,9e-05,12.29129]
[1779037702064,48.35,77986.14,0.0,0.84664,9e-05,12.29129]
[1779037702107,48.35,77986.14,0.0,0.84664,9e-05,12.29129]
[1779037702313,48.35,77986.14,0.0,0.84664,9e-05,12.29129]
[1779037702384,48.35,77986.15,0.0,0.84664,9e-05,12.29123]
[1779037708197,48.35,77986.33,0.0,0.84666,9e-05,12.29031]
[1779037714239,48.35,77987.45,0.0,0.84682,9e-05,12.27962]
[1779037716253,48.35,77984.01,0.0,0.84649,9e-05,12.29628]
[1779037716806,48.35,77984.01,0.0,0.84649,9e-05,12.29628]
[1779037717025,48.35,77984.01,0.0,0.84649,9e-05,12.29628]
[1779037717065,48.35,77984.01,0.0,0.84649,9e-05,12.29628]
[1779037717260,48.35,77984.77,0.0,0.84656,9e-05,12.29258]
[1779037719274,48.35,77981.81,0.0,0.84628,9e-05,12.3069]
[1779037721227,48.35,77979.06,0.0,0.84603,9e-05,12.3202]
[1779037721314,48.35,77979.06,0.0,0.84603,9e-05,12.3202]
[1779037721691,48.35,77979.06,0.0,0.84603,9e-05,12.3202]
[1779037721811,48.35,77979.69,0.0,0.84609,9e-05,12.3171]
[1779037722587,48.35,77979.69,0.0,0.84609,9e-05,12.3171]
[1779037722677,48.35,77978.43,0.0,0.84596,9e-05,12.32332]
[1779037723302,48.35,78002.67,0.0,0.84823,9e-05,12.20681]
[1779037724309,48.35,78011.81,0.0,0.84908,9e-05,12.16249]
[1779037725316,48.35,78009.7,0.0,0.84888,9e-05,12.17273]
[1779037726799,48.35,78008.71,0.0,0.84879,9e-05,12.17753]
[1779037727330,48.35,78008.5,0.0,0.84877,9e-05,12.17873]
[1779037732365,48.36,78007.34,0.0,0.84864,9e-05,12.1852]
[1779037738321,48.36,78006.88,0.0,0.84859,9e-05,12.18778]
[1779037738565,48.36,78006.88,0.0,0.84859,9e-05,12.18778]
[1779037741429,48.36,78001.89,0.0,0.84813,9e-05,12.21205]
[1779037742436,48.36,77998.79,0.0,0.84783,9e-05,12.22721]
[1779037743522,48.36,77998.79,0.0,0.84783,9e-05,12.22721]
[1779037743564,48.36,77998.79,0.0,0.84783,9e-05,12.22721]
[1779037743623,48.36,77998.77,0.0,0.84783,9e-05,12.22744]
[1779037743803,48.36,77998.77,0.0,0.84783,9e-05,12.22744]
[1779037743811,48.36,77998.77,0.0,0.84783,9e-05,12.22744]
[1779037749485,48.36,77997.94,0.0,0.84775,9e-05,12.23134]
[1779037750886,48.36,77998.51,0.0,0.84781,9e-05,12.22855]
[1779037751050,48.36,77998.51,0.0,0.84781,9e-05,12.22855]
[1779037751062,48.36,77998.51,0.0,0.84781,9e-05,12.22855]
[1779037751499,48.36,77998.74,0.0,0.84783,9e-05,12.22742]
[1779037756534,48.36,77997.7,0.0,0.84773,9e-05,12.23239]
[1779037760809,48.36,77997.51,0.0,0.84772,9e-05,12.23324]
[1779037760985,48.36,77997.51,0.0,0.84772,9e-05,12.23324]
[1779037761061,48.36,77997.51,0.0,0.84772,9e-05,12.23324]
[1779037761569,48.36,77997.8,0.0,0.84774,9e-05,12.23182]
[1779037762630,48.36,77997.8,0.0,0.84774,9e-05,12.23182]
[1779037762675,48.36,77997.79,0.0,0.84774,9e-05,12.23185]
[1779037763583,48.36,77993.15,0.0,0.84731,9e-05,12.25437]
[1779037768876,48.36,77992.62,0.0,0.84725,9e-05,12.25735]
[1779037768915,48.36,77992.62,0.0,0.84725,9e-05,12.25743]
[1779037774660,48.36,77992.98,0.0,0.84731,9e-05,12.25131]
[1779037779695,48.37,77992.11,0.0,0.84721,9e-05,12.25655]
[1779037780154,48.37,77992.11,0.0,0.84721,9e-05,12.25655]
[1779037780308,48.37,77992.11,0.0,0.84721,9e-05,12.25655]
[1779037782414,48.37,77991.99,0.0,0.8472,9e-05,12.25735]
[1779037782561,48.37,77991.99,0.0,0.8472,9e-05,12.25735]
[1779037782718,48.37,77992.05,0.0,0.8472,9e-05,12.25744]
[1779037785739,48.37,77995.32,0.0,0.84749,9e-05,12.24214]
[1779037785941,48.37,77995.32,0.0,0.84749,9e-05,12.24214]
[1779037786064,48.37,77995.32,0.0,0.84749,9e-05,12.24214]
[1779037790631,48.37,77994.81,0.0,0.84743,9e-05,12.24539]
[1779037790742,48.37,77994.81,0.0,0.84743,9e-05,12.24539]
[1779037790774,48.37,78006.31,0.0,0.84851,9e-05,12.18971]
[1779037790815,48.37,78006.31,0.0,0.84851,9e-05,12.18971]
[1779037791781,48.37,78008.55,0.0,0.84872,9e-05,12.17893]
[1779037794802,48.38,78011.25,0.0,0.84895,9e-05,12.16664]
[1779037798843,48.38,78009.25,0.0,0.84876,9e-05,12.17665]
[1779037799064,48.38,78009.25,0.0,0.84876,9e-05,12.17665]
[1779037799699,48.38,78009.25,0.0,0.84876,9e-05,12.17665]
[1779037799812,48.38,78009.25,0.0,0.84876,9e-05,12.17665]
[1779037799781,48.38,78004.79,0.0,0.84834,9e-05,12.19841]
[1779037801853,48.38,78000.17,0.0,0.84791,9e-05,12.22091]
[1779037803702,48.38,78000.17,0.0,0.84791,9e-05,12.22091]
[1779037803795,48.38,78000.17,0.0,0.84791,9e-05,12.22091]
[1779037803812,48.38,78000.17,0.0,0.84791,9e-05,12.22091]
[1779037803802,48.38,77999.39,0.0,0.84783,9e-05,12.22476]
[1779037803865,48.38,77997.6,0.0,0.84766,9e-05,12.23343]
[1779037808900,48.38,77995.9,0.0,0.84749,9e-05,12.24229]
[1779037811921,48.38,77992.15,0.0,0.84713,9e-05,12.26076]
[1779037813107,48.38,77992.15,0.0,0.84713,9e-05,12.26076]
[1779037813310,48.38,77992.15,0.0,0.84713,9e-05,12.26076]
[1779037813401,48.38,77992.15,0.0,0.84713,9e-05,12.26076]
[1779037813562,48.38,77992.15,0.0,0.84713,9e-05,12.26076]
[1779037813673,48.38,77985.42,0.0,0.8465,9e-05,12.29347]
[1779037825012,48.39,77984.17,0.0,0.84637,9e-05,12.30002]
[1779037828827,48.39,77984.4,0.0,0.84639,9e-05,12.299]
[1779037829562,48.39,77984.4,0.0,0.84639,9e-05,12.299]
[1779037829571,48.39,77984.4,0.0,0.84639,9e-05,12.299]
[1779037834613,48.39,77982.14,0.0,0.84622,9e-05,12.30495]
[1779037834665,48.39,77981.29,0.0,0.84614,9e-05,12.30913]
[1779037840120,48.39,77981.34,0.0,0.84614,9e-05,12.30902]
[1779037842814,48.39,77980.53,0.0,0.84607,9e-05,12.31296]
[1779037842830,48.39,77973.43,0.0,0.84539,9e-05,12.34761]
[1779037843086,48.39,77973.43,0.0,0.84539,9e-05,12.34761]
[1779037843311,48.39,77973.43,0.0,0.84539,9e-05,12.34761]
[1779037845163,48.39,77964.9,0.0,0.84458,0.0001,12.38913]
[1779037846170,48.39,77961.08,0.0,0.84421,0.0001,12.40772]
[1779037848600,48.39,77961.4,0.0,0.84424,0.0001,12.40629]
[1779037851588,48.39,77960.47,0.0,0.84415,0.0001,12.41083]
[1779037851808,48.39,77960.47,0.0,0.84415,0.0001,12.41083]
[1779037851827,48.39,77960.04,0.0,0.84411,0.0001,12.41297]
[1779037853683,48.39,77964.76,0.0,0.84456,0.0001,12.39019]
[1779037856817,48.39,77964.97,0.0,0.84457,0.0001,12.38923]
[1779037859768,48.39,77964.61,0.0,0.84454,0.0001,12.39113]
[1779037859813,48.39,77964.61,0.0,0.84454,0.0001,12.39113]
[1779037859792,48.39,77963.71,0.0,0.84445,0.0001,12.39559]
[1779037861062,48.39,77964.56,0.0,0.84453,0.0001,12.39147]
[1779037861309,48.39,77964.56,0.0,0.84453,0.0001,12.39147]
[1779037864756,48.39,77960.85,0.0,0.84417,0.0001,12.40958]
[1779037864811,48.39,77960.85,0.0,0.84417,0.0001,12.40958]
[1779037864857,48.39,77956.33,0.0,0.84374,0.0001,12.43155]
[1779037866581,48.39,77952.82,0.0,0.84341,0.0001,12.44854]
[1779037866816,48.39,77952.82,0.0,0.84341,0.0001,12.44854]
[1779037866638,48.39,77951.07,0.0,0.84324,0.0001,12.45699]
[1779037873359,48.39,77950.61,0.0,0.8432,0.0001,12.45901]
[1779037876630,48.39,77950.61,0.0,0.8432,0.0001,12.45901]
[1779037876810,48.39,77950.61,0.0,0.8432,0.0001,12.45901]
[1779037881982,48.39,77950.51,0.0,0.84319,0.0001,12.45935]
[1779037882061,48.39,77950.51,0.0,0.84319,0.0001,12.45935]
[1779037883429,48.39,77944.78,0.0,0.84265,0.0001,12.48705]
[1779037884294,48.39,77944.78,0.0,0.84265,0.0001,12.48705]
[1779037884312,48.39,77944.78,0.0,0.84265,0.0001,12.48705]
[1779037884436,48.39,77943.15,0.0,0.84249,0.0001,12.49488]
[1779037886560,48.39,77941.23,0.0,0.84231,0.0001,12.50411]
[1779037886812,48.39,77941.23,0.0,0.84231,0.0001,12.50411]
[1779037892492,48.39,77942.68,0.0,0.84251,0.0001,12.49129]
[1779037893604,48.39,77942.68,0.0,0.84251,0.0001,12.49129]
[1779037893810,48.39,77942.68,0.0,0.84251,0.0001,12.49129]
[1779037896757,48.39,77941.05,0.0,0.84235,0.0001,12.49897]
[1779037896811,48.39,77941.05,0.0,0.84235,0.0001,12.49897]
[1779037896850,48.39,77942.19,0.0,0.84246,0.0001,12.49338]
[1779037901461,48.39,77942.34,0.0,0.84248,0.0001,12.49239]
[1779037901576,48.39,77942.34,0.0,0.84248,0.0001,12.49239]
[1779037905260,48.39,77938.07,0.0,0.84208,0.0001,12.51277]
[1779037905316,48.39,77938.07,0.0,0.84208,0.0001,12.51277]
[1779037905583,48.39,77938.27,0.0,0.8421,0.0001,12.51171]
[1779037909272,48.39,77938.58,0.0,0.84214,0.0001,12.50996]
[1779037909310,48.39,77938.58,0.0,0.84214,0.0001,12.50996]
[1779037913509,48.38,77938.62,0.0,0.84215,0.0001,12.50942]
[1779037913563,48.38,77938.62,0.0,0.84215,0.0001,12.50942]
[1779037913639,48.38,77936.88,0.0,0.84198,0.0001,12.51775]
[1779037915421,48.38,77936.4,0.0,0.84194,0.0001,12.51998]
[1779037915562,48.38,77936.4,0.0,0.84194,0.0001,12.51998]
[1779037920877,48.38,77932.92,0.0,0.84161,0.0001,12.53624]
[1779037921061,48.38,77933.72,0.0,0.84169,0.0001,12.53223]
[1779037921309,48.38,77933.72,0.0,0.84169,0.0001,12.53223]
[1779037921696,48.38,77933.47,0.0,0.84167,0.0001,12.53335]
[1779037923710,48.38,77924.81,0.0,0.84083,0.0001,12.57522]
[1779037925757,48.38,77922.28,0.0,0.84059,0.0001,12.5874]
[1779037925812,48.38,77922.28,0.0,0.84059,0.0001,12.5874]
[1779037927738,48.38,77911.3,0.0,0.83953,0.0001,12.64036]
[1779037928745,48.38,77902.47,0.0,0.83867,0.0001,12.68307]
[1779037930795,48.38,77891.79,0.0,0.83763,0.0001,12.73458]
[1779037931767,48.38,77887.24,0.0,0.83718,0.0001,12.75659]
[1779037936802,48.38,77890.53,0.0,0.83752,0.0001,12.73995]
[1779037938275,48.37,77890.97,0.0,0.83757,0.0001,12.73768]
[1779037938312,48.37,77890.97,0.0,0.83757,0.0001,12.73768]
[1779037940840,48.37,77891.01,0.0,0.83758,0.0001,12.73719]
[1779037940891,48.37,77891.01,0.0,0.83758,0.0001,12.73705]
[1779037941060,48.37,77891.01,0.0,0.83758,0.0001,12.73705]
[1779037942845,48.37,77898.38,0.0,0.83831,0.0001,12.70113]
[1779037944637,48.37,77898.99,0.0,0.83837,0.0001,12.6981]
[1779037944821,48.37,77898.99,0.0,0.83837,0.0001,12.6981]
[1779037949894,48.37,77895.26,0.0,0.83801,0.0001,12.71573]
[1779037950755,48.37,77895.26,0.0,0.83801,0.0001,12.71573]
[1779037950809,48.37,77895.26,0.0,0.83801,0.0001,12.71573]
[1779037952667,48.37,77895.08,0.0,0.83805,0.0001,12.71111]
[1779037952811,48.37,77895.08,0.0,0.83805,0.0001,12.71111]
[1779037952916,48.37,77895.23,0.0,0.83806,0.0001,12.71029]
[1779037954929,48.37,77900.25,0.0,0.83856,0.0001,12.68583]
[1779037956212,48.37,77902.18,0.0,0.83875,0.0001,12.67644]
[1779037956317,48.37,77902.18,0.0,0.83875,0.0001,12.67644]
[1779037959255,48.37,77901.78,0.0,0.83871,0.0001,12.67823]
[1779037959315,48.37,77901.78,0.0,0.83871,0.0001,12.67823]
[1779037959964,48.37,77901.88,0.0,0.83872,0.0001,12.67769]
[1779037961861,48.37,77901.8,0.0,0.83871,0.0001,12.67803]
[1779037961978,48.37,77891.68,0.0,0.83773,0.0001,12.72695]
[1779037962068,48.37,77891.68,0.0,0.83773,0.0001,12.72695]
[1779037962985,48.37,77886.65,0.0,0.83723,0.0001,12.75131]
[1779037965138,48.37,77886.43,0.0,0.83721,0.0001,12.75237]
[1779037965318,48.37,77886.43,0.0,0.83721,0.0001,12.75237]
[1779037965415,48.37,77886.74,0.0,0.83724,0.0001,12.75072]
[1779037968238,48.36,77886.54,0.0,0.83723,0.0001,12.75139]
[1779037968312,48.36,77886.54,0.0,0.83723,0.0001,12.75139]
[1779037970035,48.36,77882.59,0.0,0.83685,0.0001,12.77023]
[1779037973207,48.36,77884.91,0.0,0.83708,0.0001,12.759]
[1779037973663,48.36,77884.91,0.0,0.83708,0.0001,12.759]
[1779037973811,48.36,77884.91,0.0,0.83708,0.0001,12.759]
[1779037973910,48.36,77885.22,0.0,0.83711,0.0001,12.75753]
[1779037976810,48.36,77885.63,0.0,0.83714,0.0001,12.75557]
[1779037980018,48.36,77884.78,0.0,0.83706,0.0001,12.75974]
[1779037980608,48.36,77885.92,0.0,0.83717,0.0001,12.75424]
[1779037980812,48.36,77885.92,0.0,0.83717,0.0001,12.75424]
[1779037980911,48.36,77885.19,0.0,0.8371,0.0001,12.75782]
[1779037981111,48.36,77879.09,0.0,0.8365,0.0001,12.78733]
[1779037984132,48.36,77868.78,0.0,0.83548,0.0001,12.8371]
[1779037985139,48.36,77865.21,0.0,0.83513,0.0001,12.85442]
[1779037988160,48.36,77860.59,0.0,0.83467,0.0001,12.87669]
[1779037991181,48.36,77864.39,0.0,0.83505,0.0001,12.85831]
[1779037993195,48.36,77868.98,0.0,0.8355,0.0001,12.83618]
[1779037996216,48.36,77864.41,0.0,0.83505,0.0001,12.85841]
[1779038001251,48.36,77864.84,0.0,0.83509,0.0001,12.85635]
[1779038006287,48.36,77864.6,0.0,0.83507,0.0001,12.85754]
[1779038008300,48.36,77870.25,0.0,0.83562,0.0001,12.83023]
[1779038009307,48.37,77873.74,0.0,0.83597,0.0001,12.81339]
[1779038014342,48.37,77877.87,0.0,0.83642,0.0001,12.78851]
[1779038017881,48.37,77877.66,0.0,0.83639,0.0001,12.78971]
[1779038018370,48.37,77884.38,0.0,0.83705,0.0001,12.75741]
[1779038023406,48.37,77884.9,0.0,0.8371,0.0001,12.75486]
[1779038025420,48.37,77878.47,0.0,0.83647,0.0001,12.78595]
[1779038027783,48.37,77878.89,0.0,0.83651,0.0001,12.78392]
[1779038027850,48.37,77878.89,0.0,0.83651,0.0001,12.78392]
[1779038027861,48.37,77878.89,0.0,0.83651,0.0001,12.78392]
[1779038027867,48.37,77878.89,0.0,0.83651,0.0001,12.78392]
[1779038027884,48.37,77878.95,0.0,0.83652,0.0001,12.78354]
[1779038029448,48.37,77874.1,0.0,0.83604,0.0001,12.80696]
[1779038034484,48.37,77872.56,0.0,0.83589,0.0001,12.81454]
[1779038035492,48.37,77868.89,0.0,0.83552,0.0001,12.83237]
[1779038040528,48.37,77869.52,0.0,0.83558,0.0001,12.82952]
[1779038043549,48.37,77873.7,0.0,0.83599,0.0001,12.80945]
[1779038048584,48.37,77873.41,0.0,0.83596,0.0001,12.81115]
[1779038053619,48.37,77874.76,0.0,0.83608,0.0001,12.80493]
[1779038058654,48.37,77873.51,0.0,0.83595,0.0001,12.81128]
[1779038063689,48.37,77874.66,0.0,0.83606,0.0001,12.806]
[1779038068724,48.38,77875.02,0.0,0.83609,0.0001,12.80455]
[1779038073759,48.38,77878.92,0.0,0.83652,0.0001,12.78072]
[1779038078794,48.38,77881.23,0.0,0.83674,0.0001,12.77009]
[1779038083829,48.38,77881.32,0.0,0.83674,0.0001,12.77023]
[1779038088864,48.38,77884.71,0.0,0.83706,0.0001,12.75443]
[1779038089871,48.38,77888.85,0.0,0.83746,0.0001,12.73455]
[1779038094906,48.39,77889.28,0.0,0.83749,0.0001,12.73292]
[1779038099946,48.39,77890.62,0.0,0.83762,0.0001,12.72666]
[1779038106004,48.39,77892.0,0.0,0.83775,0.0001,12.72032]
[1779038108019,48.39,77899.79,0.0,0.83851,0.0001,12.68277]
[1779038113054,48.39,77900.34,0.0,0.83855,0.0001,12.68062]
[1779038116075,48.39,77903.93,0.0,0.8389,0.0001,12.66355]
[1779038121110,48.4,77901.05,0.0,0.8386,0.0001,12.67856]
[1779038126145,48.4,77900.99,0.0,0.83858,0.0001,12.67925]
[1779038129168,48.4,77911.89,0.0,0.83964,0.0001,12.62671]
[1779038135078,48.4,77914.71,0.0,0.83996,0.0001,12.608]
[1779038135308,48.4,77914.63,0.0,0.83995,0.0001,12.60846]
[1779038141253,48.4,77915.23,0.0,0.83999,0.0001,12.60638]
[1779038146288,48.41,77915.29,0.0,0.83999,0.0001,12.60648]
[1779038151323,48.41,77914.2,0.0,0.83988,0.0001,12.61218]
[1779038156358,48.41,77915.37,0.0,0.83998,0.0001,12.60697]
[1779038161394,48.41,77916.02,0.0,0.84003,0.0001,12.60433]
[1779038166429,48.41,77915.8,0.0,0.84,0.0001,12.60592]
[1779038169450,48.41,77922.99,0.0,0.84069,0.0001,12.57146]
[1779038171465,48.42,77928.94,0.0,0.84126,0.0001,12.54301]
[1779038176499,48.45,77931.29,0.0,0.84134,0.0001,12.53948]
[1779038180527,48.46,77925.26,0.0,0.84071,0.0001,12.57109]
[1779038181872,48.46,77925.26,0.0,0.84071,0.0001,12.57109]
[1779038181909,48.46,77925.19,0.0,0.84069,0.0001,12.57174]
[1779038183548,48.46,77930.95,0.0,0.84125,0.0001,12.54406]
[1779038188583,48.48,77933.81,0.0,0.8414,0.0001,12.53639]
[1779038193619,48.51,77934.53,0.0,0.8414,0.0001,12.53379]
[1779038198654,48.52,77934.61,0.0,0.84136,0.0001,12.53614]
[1779038203689,48.52,77934.19,0.0,0.8413,0.0001,12.5391]
[1779038208724,48.53,77934.22,0.0,0.84129,0.0001,12.53987]
[1779038218794,48.53,77934.31,0.0,0.84125,0.0001,12.54153]
[1779038224836,48.54,77932.0,0.0,0.84101,0.0001,12.55375]
[1779038229871,48.54,77933.58,0.0,0.84115,0.0001,12.54692]
[1779038234906,48.55,77933.79,0.0,0.84115,0.0001,12.54667]
[1779038239941,48.55,77933.74,0.0,0.84114,0.0001,12.5476]
[1779038245983,48.55,77933.98,0.0,0.84114,0.0001,12.54725]
[1779038247382,48.55,77933.98,0.0,0.84114,0.0001,12.54725]
[1779038252025,48.55,77931.06,0.0,0.8409,0.0001,12.55676]
[1779038252977,48.55,77931.06,0.0,0.8409,0.0001,12.55676]
[1779038253064,48.55,77931.06,0.0,0.8409,0.0001,12.55676]
[1779038253078,48.55,77924.97,0.0,0.84031,0.0001,12.58623]
[1779038259074,48.56,77923.28,0.0,0.84014,0.0001,12.59476]
[1779038264111,48.56,77920.14,0.0,0.83983,0.0001,12.61013]
[1779038269147,48.56,77918.61,0.0,0.83968,0.0001,12.61769]
[1779038274181,48.56,77919.75,0.0,0.83978,0.0001,12.61235]
[1779038275188,48.56,77915.67,0.0,0.83939,0.0001,12.63205]
[1779038277374,48.56,77914.04,0.0,0.83923,0.0001,12.63992]
[1779038280223,48.56,77908.59,0.0,0.8387,0.0001,12.66632]
[1779038286758,48.56,77908.5,0.0,0.83868,0.0001,12.66738]
[1779038292307,48.57,77910.67,0.0,0.83886,0.0001,12.65818]
[1779038298350,48.57,77910.95,0.0,0.83889,0.0001,12.65667]
[1779038304392,48.57,77910.1,0.0,0.83881,0.0001,12.66061]
[1779038309219,48.56,77909.32,0.0,0.83874,0.0001,12.66427]
[1779038309427,48.56,77896.45,0.0,0.83749,0.0001,12.72622]
[1779038310434,48.56,77887.9,0.0,0.83665,0.0001,12.76743]
[1779038311441,48.56,77878.95,0.0,0.83582,0.0001,12.8052]
[1779038313227,48.56,77872.56,0.0,0.8352,0.0001,12.83574]
[1779038319312,48.56,77871.88,0.0,0.83513,0.0001,12.83876]
[1779038319664,48.56,77871.56,0.0,0.8351,0.0001,12.84031]
[1779038319765,48.56,77870.08,0.0,0.83496,0.0001,12.84743]
[1779038324532,48.56,77866.15,0.0,0.83457,0.0001,12.86626]
[1779038327553,48.56,77840.33,0.0,0.832,0.0001,12.99035]
[1779038328560,48.56,77833.31,0.0,0.8313,0.0001,13.02404]
[1779038331028,48.56,77831.47,0.0,0.83112,0.0001,13.03278]
[1779038331115,48.56,77836.77,0.0,0.83165,0.0001,13.00711]
[1779038332059,48.56,77836.77,0.0,0.83165,0.0001,13.00711]
[1779038332160,48.56,77841.84,0.0,0.83216,0.0001,12.98269]
[1779038332663,48.56,77841.84,0.0,0.83216,0.0001,12.98269]
[1779038333062,48.56,77841.84,0.0,0.83216,0.0001,12.98269]
[1779038333163,48.56,77845.94,0.0,0.83257,0.0001,12.96296]
[1779038333595,48.56,77849.94,0.0,0.83297,0.0001,12.94372]
[1779038339060,48.56,77852.43,0.0,0.83322,0.0001,12.93183]
[1779038339637,48.56,77862.58,0.0,0.83422,0.0001,12.88304]
[1779038340644,48.56,77869.94,0.0,0.83495,0.0001,12.84783]
[1779038341651,48.56,77873.52,0.0,0.8353,0.0001,12.83058]
[1779038346701,48.56,77876.52,0.0,0.83559,0.0001,12.81629]
[1779038350182,48.56,77877.82,0.0,0.83572,0.0001,12.81012]
[1779038351126,48.56,77877.89,0.0,0.83572,0.0001,12.80989]
[1779038351186,48.56,77878.24,0.0,0.83576,0.0001,12.80826]
[1779038353751,48.56,77888.95,0.0,0.83681,0.0001,12.75679]
[1779038354758,48.56,77894.37,0.0,0.83734,0.0001,12.73075]
[1779038355765,48.56,77898.86,0.0,0.83777,0.0001,12.70925]
[1779038357779,48.57,77902.49,0.0,0.83812,0.0001,12.69198]
[1779038362814,48.57,77902.71,0.0,0.83814,0.0001,12.69126]
[1779038367382,48.57,77903.25,0.0,0.83819,0.0001,12.68887]
[1779038373073,48.57,77907.84,0.0,0.83868,0.0001,12.66175]
[1779038373310,48.57,77907.84,0.0,0.83868,0.0001,12.66175]
[1779038373411,48.57,77907.89,0.0,0.83868,0.0001,12.66143]
[1779038376089,48.57,77910.37,0.0,0.83893,0.0001,12.64944]
[1779038376311,48.57,77910.37,0.0,0.83893,0.0001,12.64944]
[1779038377919,48.57,77916.62,0.0,0.83954,0.0001,12.61922]
[1779038379341,48.57,77916.62,0.0,0.83954,0.0001,12.61922]
[1779038379410,48.57,77918.87,0.0,0.83975,0.0001,12.60837]
[1779038379563,48.57,77918.87,0.0,0.83975,0.0001,12.60837]
[1779038382954,48.57,77910.38,0.0,0.83893,0.0001,12.64936]
[1779038384968,48.57,77907.39,0.0,0.83864,0.0001,12.66368]
[1779038387989,48.57,77911.56,0.0,0.83905,0.0001,12.64343]
[1779038393028,48.57,77908.74,0.0,0.83877,0.0001,12.65697]
[1779038398063,48.57,77908.05,0.0,0.83871,0.0001,12.66009]
[1779038404105,48.57,77906.38,0.0,0.83855,0.0001,12.66788]
[1779038405112,48.56,77913.71,0.0,0.83927,0.0001,12.63249]
[1779038407126,48.57,77916.75,0.0,0.83956,0.0001,12.61785]
[1779038412161,48.57,77920.22,0.0,0.8399,0.0001,12.60121]
[1779038414175,48.57,77926.03,0.0,0.84046,0.0001,12.57333]
[1779038415182,48.57,77931.54,0.0,0.84099,0.0001,12.54686]
[1779038420217,48.57,77933.17,0.0,0.84113,0.0001,12.53972]
[1779038425252,48.57,77933.7,0.0,0.84117,0.0001,12.53793]
[1779038430291,48.58,77934.3,0.0,0.84121,0.0001,12.53586]
[1779038436333,48.58,77934.35,0.0,0.84124,0.0001,12.53138]
[1779038441368,48.58,77934.15,0.0,0.84121,0.0001,12.53324]
[1779038446403,48.59,77934.48,0.0,0.84122,0.0001,12.53248]
[1779038451438,48.59,77934.72,0.0,0.84123,0.0001,12.53208]
[1779038456473,48.59,77938.02,0.0,0.84153,0.0001,12.51688]
[1779038460502,48.6,77941.93,0.0,0.8419,0.0001,12.49869]
[1779038465540,48.6,77941.05,0.0,0.8418,0.0001,12.5038]
[1779038470575,48.6,77938.99,0.0,0.84158,0.0001,12.51457]
[1779038475610,48.61,77937.88,0.0,0.84146,0.0001,12.52075]
[1779038483670,48.61,77939.36,0.0,0.84157,0.0001,12.51495]
[1779038488702,48.61,77940.45,0.0,0.84166,0.0001,12.51061]
[1779038493737,48.62,77941.05,0.0,0.84175,0.0001,12.50336]
[1779038499779,48.62,77941.47,0.0,0.84177,0.0001,12.50252]
[1779038504814,48.63,77944.04,0.0,0.842,0.0001,12.4912]
[1779038508842,48.63,77948.08,0.0,0.84236,0.0001,12.47265]
[1779038513877,48.64,77947.27,0.0,0.84226,0.0001,12.47779]
[1779038518912,48.64,77947.76,0.0,0.84229,0.0001,12.47663]
[1779038520926,48.64,77941.1,0.0,0.84164,0.0001,12.50918]
[1779038522940,48.64,77945.61,0.0,0.84206,0.0001,12.48789]
[1779038527984,48.65,77945.7,0.0,0.84205,0.0001,12.48854]
[1779038533020,48.65,77944.84,0.0,0.84195,0.0001,12.49376]
[1779038538055,48.66,77944.72,0.0,0.84192,0.0001,12.49537]
[1779038543090,48.66,77941.98,0.0,0.84163,0.0001,12.50973]
[1779038548125,48.67,77942.1,0.0,0.84163,0.0001,12.51004]
[1779038553160,48.67,77941.72,0.0,0.84162,0.0001,12.50744]
[1779038558195,48.67,77940.44,0.0,0.84148,0.0001,12.51443]
[1779038563234,48.68,77940.78,0.0,0.8415,0.0001,12.51363]
[1779038564241,48.68,77945.11,0.0,0.84191,0.0001,12.49297]
[1779038569276,48.68,77941.03,0.0,0.8415,0.0001,12.51362]
[1779038571290,48.68,77933.24,0.0,0.84075,0.0001,12.55141]
[1779038576325,48.68,77936.6,0.0,0.84106,0.0001,12.53587]
[1779038581360,48.69,77936.43,0.0,0.84103,0.0001,12.53737]
[1779038584381,48.69,77940.06,0.0,0.84137,0.0001,12.52035]
[1779038591434,48.69,77937.74,0.0,0.84112,0.0001,12.53259]
[1779038597476,48.7,77937.94,0.0,0.84113,0.0001,12.53252]
[1779038602511,48.7,77938.37,0.0,0.84115,0.0001,12.53119]
[1779038606540,48.7,77941.97,0.0,0.84149,0.0001,12.51449]
[1779038608554,48.7,77945.78,0.0,0.84185,0.0001,12.49653]
[1779038613592,48.71,77952.7,0.0,0.84254,0.0001,12.45904]
[1779038618627,48.71,77954.55,0.0,0.84269,0.0001,12.4514]
[1779038623662,48.72,77954.56,0.0,0.84267,0.0001,12.45263]
[1779038629705,48.72,77956.8,0.0,0.84285,0.0001,12.44338]
[1779038632962,48.72,77956.61,0.0,0.84283,0.0001,12.44456]
[1779038634059,48.73,77956.3,0.0,0.84279,0.0001,12.44656]
[1779038639774,48.73,77955.93,0.0,0.84272,0.0001,12.45004]
[1779038644809,48.74,77956.03,0.0,0.84271,0.0001,12.45075]
[1779038647562,48.74,77955.94,0.0,0.84269,0.0001,12.45142]
[1779038647810,48.74,77955.61,0.0,0.84265,0.0001,12.45348]
[1779038649633,48.74,77956.13,0.0,0.8427,0.0001,12.45098]
[1779038649809,48.74,77956.14,0.0,0.8427,0.0001,12.45118]
[1779038649844,48.74,77956.42,0.0,0.84272,0.0001,12.45007]
[1779038656015,48.75,77956.07,0.0,0.84267,0.0001,12.45271]
[1779038656069,48.75,77956.07,0.0,0.84267,0.0001,12.45271]
[1779038656893,48.75,77948.84,0.0,0.84197,0.0001,12.48815]
[1779038658431,48.75,77948.84,0.0,0.84197,0.0001,12.48815]
[1779038658568,48.75,77948.84,0.0,0.84197,0.0001,12.48815]
[1779038658669,48.75,77943.68,0.0,0.84146,0.0001,12.51328]
[1779038663942,48.75,77943.06,0.0,0.84139,0.0001,12.51701]
[1779038672001,48.76,77942.88,0.0,0.8414,0.0001,12.51378]
[1779038674015,48.76,77948.05,0.0,0.84189,0.0001,12.48927]
[1779038679050,48.76,77948.37,0.0,0.8419,0.0001,12.48871]
[1779038685093,48.77,77948.48,0.0,0.84189,0.0001,12.48937]
[1779038694158,48.78,77948.13,0.0,0.84182,0.0001,12.49287]
[1779038699193,48.78,77950.07,0.0,0.84199,0.0001,12.48456]
[1779038702214,48.78,77946.27,0.0,0.84161,0.0001,12.50343]
[1779038708256,48.79,77947.17,0.0,0.84167,0.0001,12.50044]
[1779038715305,48.79,77946.84,0.0,0.84161,0.0001,12.50334]
[1779038722354,48.8,77947.48,0.0,0.84165,0.0001,12.50155]
[1779038725375,48.8,77936.61,0.0,0.84059,0.0001,12.55439]
[1779038726382,48.8,77922.01,0.0,0.83918,0.0001,12.62468]
[1779038727389,48.8,77921.35,0.0,0.83911,0.0001,12.628]
[1779038730410,48.8,77914.65,0.0,0.83847,0.0001,12.66011]
[1779038737459,48.8,77910.88,0.0,0.83814,0.0001,12.67321]
[1779038740480,48.8,77915.26,0.0,0.83857,0.0001,12.65222]
[1779038742494,48.8,77919.3,0.0,0.83896,0.0001,12.63275]
[1779038747529,48.8,77920.11,0.0,0.83904,0.0001,12.62873]
[1779038752564,48.8,77920.02,0.0,0.83904,0.0001,12.62906]
[1779038754578,48.8,77925.2,0.0,0.83954,0.0001,12.60419]
[1779038756592,48.8,77928.82,0.0,0.83989,0.0001,12.58686]
[1779038761627,48.8,77931.92,0.0,0.84018,0.0001,12.57228]
[1779038766662,48.81,77932.06,0.0,0.84019,0.0001,12.572]
[1779038771698,48.81,77931.83,0.0,0.84015,0.0001,12.57353]
[1779038776733,48.81,77931.58,0.0,0.84012,0.0001,12.57517]
[1779038781770,48.81,77932.84,0.0,0.84023,0.0001,12.56957]
[1779038788817,48.81,77933.09,0.0,0.84025,0.0001,12.569]
[1779038793852,48.82,77932.24,0.0,0.84021,0.0001,12.56816]
[1779038796873,48.82,77923.64,0.0,0.83937,0.0001,12.60961]
[1779038801908,48.82,77922.24,0.0,0.83924,0.0001,12.61636]
[1779038803922,48.82,77918.12,0.0,0.83883,0.0001,12.63642]
[1779038808957,48.82,77917.91,0.0,0.8388,0.0001,12.63808]
[1779038814999,48.82,77917.24,0.0,0.83872,0.0001,12.642]
[1779038820036,48.83,77917.52,0.0,0.83874,0.0001,12.64116]
[1779038825071,48.83,77918.63,0.0,0.83884,0.0001,12.63632]
[1779038830106,48.83,77918.52,0.0,0.83882,0.0001,12.63728]
[1779038835141,48.83,77917.78,0.0,0.83874,0.0001,12.6412]
[1779038840176,48.83,77915.86,0.0,0.83855,0.0001,12.65073]
[1779038845211,48.83,77916.76,0.0,0.83863,0.0001,12.64671]
[1779038850246,48.83,77914.9,0.0,0.83844,0.0001,12.65594]
[1779038855281,48.84,77915.9,0.0,0.83858,0.0001,12.64614]
[1779038860317,48.84,77915.56,0.0,0.83854,0.0001,12.64811]
[1779038868373,48.84,77915.6,0.0,0.83854,0.0001,12.64848]
[1779038873408,48.84,77916.48,0.0,0.83861,0.0001,12.64462]
[1779038880457,48.84,77915.91,0.0,0.83855,0.0001,12.64791]
[1779038890527,48.85,77915.67,0.0,0.83851,0.0001,12.6498]
[1779038894555,48.85,77920.99,0.0,0.83902,0.0001,12.62463]
[1779038899590,48.85,77923.07,0.0,0.83921,0.0001,12.61529]
[1779038902617,48.85,77926.72,0.0,0.83955,0.0001,12.59823]
[1779038912687,48.85,77925.26,0.0,0.83946,0.0001,12.60014]
[1779038918729,48.85,77926.73,0.0,0.8396,0.0001,12.59326]
[1779038926785,48.86,77926.63,0.0,0.83958,0.0001,12.59408]
[1779038932827,48.86,77926.75,0.0,0.83958,0.0001,12.59382]
[1779038938869,48.86,77927.65,0.0,0.83966,0.0001,12.58991]
[1779038943905,48.86,77926.86,0.0,0.83958,0.0001,12.59407]
[1779038951960,48.86,77926.92,0.0,0.83957,0.0001,12.59443]
[1779038956995,48.86,77926.61,0.0,0.83954,0.0001,12.59633]
[1779038963037,48.87,77926.25,0.0,0.83949,0.0001,12.59854]
[1779038970086,48.87,77926.91,0.0,0.83954,0.0001,12.59591]
[1779038975121,48.87,77929.07,0.0,0.8398,0.0001,12.58066]
[1779038981163,48.87,77929.03,0.0,0.83978,0.0001,12.58142]
[1779038985191,48.87,77932.62,0.0,0.84012,0.0001,12.56462]
[1779038986198,48.87,77938.46,0.0,0.84068,0.0001,12.53677]
[1779038987205,48.87,77942.27,0.0,0.84104,0.0001,12.51867]
[1779038992240,48.88,77943.58,0.0,0.84115,0.0001,12.51329]
[1779038997275,48.88,77943.97,0.0,0.84117,0.0001,12.51228]
[1779039000299,48.88,77955.24,0.0,0.84224,0.0001,12.45881]
[1779039001306,48.88,77960.83,0.0,0.84277,0.0001,12.43227]
[1779039004327,48.89,77953.55,0.0,0.84206,0.0001,12.46797]
[1779039006341,48.89,77952.63,0.0,0.84196,0.0001,12.4728]
[1779039011376,48.89,77952.54,0.0,0.84193,0.0001,12.47427]
[1779039022453,48.9,77952.22,0.0,0.84186,0.0001,12.47797]
[1779039028495,48.91,77952.13,0.0,0.84183,0.0001,12.47946]
[1779039033530,48.91,77951.19,0.0,0.84178,0.0001,12.47944]
[1779039038567,48.91,77950.76,0.0,0.84172,0.0001,12.48225]
[1779039044610,48.92,77950.48,0.0,0.84167,0.0001,12.48459]
[1779039049645,48.92,77950.49,0.0,0.84166,0.0001,12.48521]
[1779039054680,48.92,77951.23,0.0,0.84172,0.0001,12.48232]
[1779039059715,48.93,77951.18,0.0,0.8417,0.0001,12.48319]
[1779039065757,48.93,77951.15,0.0,0.84169,0.0001,12.48406]
[1779039072806,48.93,77951.13,0.0,0.84167,0.0001,12.48495]
[1779039080862,48.94,77950.11,0.0,0.84155,0.0001,12.49072]
[1779039086904,48.94,77948.36,0.0,0.84137,0.0001,12.49971]
[1779039092443,48.94,77949.78,0.0,0.84151,0.0001,12.49319]
[1779039097981,48.94,77949.79,0.0,0.84154,0.0001,12.48861]
[1779039104023,48.94,77949.49,0.0,0.8415,0.0001,12.49065]
[1779039110065,48.95,77949.6,0.0,0.8415,0.0001,12.49072]
[1779039118121,48.95,77949.58,0.0,0.84148,0.0001,12.49161]
[1779039127185,48.95,77949.6,0.0,0.84147,0.0001,12.49237]
[1779039132219,48.96,77950.04,0.0,0.8415,0.0001,12.49075]
[1779039137255,48.96,77950.06,0.0,0.84149,0.0001,12.49113]
[1779039138263,48.96,77944.96,0.0,0.841,0.0001,12.51562]
[1779039139269,48.96,77938.89,0.0,0.84042,0.0001,12.5447]
[1779039145311,48.96,77936.04,0.0,0.84014,0.0001,12.55846]
[1779039150346,48.96,77936.12,0.0,0.84015,0.0001,12.55813]
[1779039152360,48.96,77923.49,0.0,0.83898,0.0001,12.6132]
[1779039153367,48.96,77918.17,0.0,0.83847,0.0001,12.63871]
[1779039157397,48.96,77913.15,0.0,0.83798,0.0001,12.66289]
[1779039158404,48.96,77908.15,0.0,0.83749,0.0001,12.68681]
[1779039159411,48.96,77903.51,0.0,0.83704,0.0001,12.70911]
[1779039163439,48.96,77899.54,0.0,0.83664,0.0001,12.72846]
[1779039164446,48.96,77893.05,0.0,0.836,0.0001,12.75953]
[1779039166211,48.96,77893.05,0.0,0.836,0.0001,12.75953]
[1779039165453,48.96,77888.28,0.0,0.83554,0.0001,12.78234]
[1779039166664,48.96,77883.42,0.0,0.83506,0.0001,12.80555]
[1779039167467,48.96,77876.85,0.0,0.83441,0.0001,12.83687]
[1779039169567,48.96,77875.16,0.0,0.83425,0.0001,12.84478]
[1779039173437,48.96,77873.97,0.0,0.83413,0.0001,12.85061]
[1779039173563,48.96,77873.97,0.0,0.83413,0.0001,12.85061]
[1779039173664,48.96,77873.97,0.0,0.83413,0.0001,12.85067]
[1779039174516,48.96,77883.55,0.0,0.83507,0.0001,12.80499]
[1779039175523,48.96,77890.08,0.0,0.83571,0.0001,12.77392]
[1779039177372,48.96,77890.04,0.0,0.83571,0.0001,12.77412]
[1779039177464,48.96,77890.04,0.0,0.83571,0.0001,12.77412]
[1779039178059,48.96,77890.04,0.0,0.83571,0.0001,12.77412]
[1779039178544,48.96,77901.67,0.0,0.83684,0.0001,12.7186]
[1779039179551,48.96,77914.92,0.0,0.83813,0.0001,12.65538]
[1779039180558,48.96,77917.62,0.0,0.83839,0.0001,12.64265]
[1779039181656,48.96,77917.62,0.0,0.83839,0.0001,12.64265]
[1779039181811,48.96,77917.62,0.0,0.83839,0.0001,12.64265]
[1779039187607,48.97,77920.59,0.0,0.83865,0.0001,12.62971]
[1779039189621,48.97,77924.4,0.0,0.83901,0.0001,12.61182]
[1779039190628,48.97,77918.13,0.0,0.83841,0.0001,12.64171]
[1779039193970,48.97,77916.75,0.0,0.83827,0.0001,12.6484]
[1779039194058,48.97,77916.75,0.0,0.83827,0.0001,12.6484]
[1779039196673,48.97,77910.83,0.0,0.83769,0.0001,12.67691]
[1779039198055,48.97,77910.83,0.0,0.83769,0.0001,12.67691]
[1779039198189,48.97,77910.83,0.0,0.83769,0.0001,12.67691]
[1779039198245,48.97,77910.83,0.0,0.83769,0.0001,12.67691]
[1779039198090,48.97,77910.9,0.0,0.83769,0.0001,12.67692]
[1779039198296,48.97,77910.9,0.0,0.83769,0.0001,12.67692]
[1779039198290,48.97,77910.9,0.0,0.83769,0.0001,12.67692]
[1779039199696,48.97,77910.29,0.0,0.83763,0.0001,12.67999]
[1779039201479,48.97,77910.78,0.0,0.83768,0.0001,12.67781]
[1779039201562,48.97,77910.78,0.0,0.83768,0.0001,12.67781]
[1779039201710,48.98,77919.66,0.0,0.83853,0.0001,12.63554]
[1779039205191,48.98,77919.61,0.0,0.83853,0.0001,12.63594]
[1779039204732,48.98,77914.68,0.0,0.83804,0.0001,12.65993]
[1779039205308,48.98,77914.68,0.0,0.83804,0.0001,12.65993]
[1779039206400,48.98,77914.65,0.0,0.83803,0.0001,12.66029]
[1779039206745,48.98,77914.57,0.0,0.83802,0.0001,12.66086]
[1779039207371,48.98,77914.57,0.0,0.83802,0.0001,12.66086]
[1779039211781,48.98,77911.18,0.0,0.83772,0.0001,12.67279]
[1779039217823,48.99,77911.89,0.0,0.83777,0.0001,12.67038]
[1779039219897,48.99,77912.91,0.0,0.83787,0.0001,12.66568]
[1779039220060,48.99,77912.91,0.0,0.83787,0.0001,12.66568]
[1779039222186,48.99,77912.04,0.0,0.83778,0.0001,12.67018]
[1779039222313,48.99,77911.96,0.0,0.83776,0.0001,12.67074]
[1779039222858,48.99,77912.29,0.0,0.83779,0.0001,12.66933]
[1779039227893,48.99,77911.88,0.0,0.83774,0.0001,12.67215]
[1779039229314,49.0,77910.85,0.0,0.83763,0.0001,12.67723]
[1779039229564,49.0,77910.85,0.0,0.83763,0.0001,12.67723]
[1779039234942,49.0,77911.03,0.0,0.83764,0.0001,12.67677]
[1779039237376,49.0,77911.78,0.0,0.83771,0.0001,12.67323]
[1779039238240,49.0,77911.78,0.0,0.83771,0.0001,12.67323]
[1779039238309,49.0,77912.51,0.0,0.83778,0.0001,12.66976]
[1779039245012,49.0,77911.36,0.0,0.83767,0.0001,12.67545]
[1779039245369,49.0,77911.36,0.0,0.83767,0.0001,12.67545]
[1779039245558,49.0,77911.36,0.0,0.83767,0.0001,12.67545]
[1779039248669,49.0,77911.96,0.0,0.83773,0.0001,12.67265]
[1779039249040,49.0,77911.99,0.0,0.83773,0.0001,12.67253]
[1779039254075,49.0,77911.85,0.0,0.83771,0.0001,12.67331]
[1779039257321,49.0,77912.83,0.0,0.83781,0.0001,12.66871]
[1779039257563,49.0,77912.83,0.0,0.83781,0.0001,12.66871]
[1779039263138,49.0,77913.87,0.0,0.8379,0.0001,12.66394]
[1779039268173,49.0,77913.8,0.0,0.83789,0.0001,12.66443]
[1779039270986,49.0,77913.49,0.0,0.83786,0.0001,12.66597]
[1779039271058,49.0,77913.49,0.0,0.83786,0.0001,12.66597]
[1779039277200,49.0,77913.4,0.0,0.8379,0.0001,12.66121]
[1779039277315,49.0,77913.4,0.0,0.8379,0.0001,12.66121]
[1779039278246,49.0,77919.9,0.0,0.83853,0.0001,12.63028]
[1779039278388,49.0,77919.9,0.0,0.83853,0.0001,12.63028]
[1779039282274,49.0,77933.1,0.0,0.83979,0.0001,12.56788]
[1779039282966,49.0,77933.1,0.0,0.83979,0.0001,12.56788]
[1779039283060,49.0,77933.1,0.0,0.83979,0.0001,12.56788]
[1779039283281,49.01,77933.53,0.0,0.83983,0.0001,12.56613]
[1779039285295,49.01,77939.14,0.0,0.84035,0.0001,12.53996]
[1779039289323,49.01,77944.39,0.0,0.84083,0.0001,12.51615]
[1779039289594,49.01,77944.39,0.0,0.84083,0.0001,12.51615]
[1779039289815,49.01,77944.39,0.0,0.84083,0.0001,12.51615]
[1779039291483,49.01,77945.25,0.0,0.84091,0.0001,12.51234]
[1779039291564,49.01,77945.25,0.0,0.84091,0.0001,12.51234]
[1779039292344,49.02,77945.48,0.0,0.84093,0.0001,12.51132]
[1779039293351,49.02,77949.64,0.0,0.84133,0.0001,12.49153]
[1779039295734,49.02,77951.14,0.0,0.84147,0.0001,12.48448]
[1779039295811,49.02,77951.14,0.0,0.84147,0.0001,12.48448]
[1779039295812,49.02,77955.9,0.0,0.84192,0.0001,12.46186]
[1779039296373,49.02,77959.7,0.0,0.84228,0.0001,12.44385]
[1779039298655,49.02,77961.79,0.0,0.84248,0.0001,12.43404]
[1779039298812,49.02,77961.79,0.0,0.84248,0.0001,12.43404]
[1779039299394,49.02,77970.1,0.0,0.84326,9e-05,12.39473]
[1779039303073,49.02,77971.89,0.0,0.84342,9e-05,12.38667]
[1779039303311,49.02,77971.89,0.0,0.84342,9e-05,12.38667]
[1779039303099,49.02,77971.76,0.0,0.8434,9e-05,12.38778]
[1779039308457,49.03,77974.63,0.0,0.84364,9e-05,12.37535]
[1779039310471,49.03,77970.11,0.0,0.84321,9e-05,12.39745]
[1779039311497,49.03,77970.11,0.0,0.84321,9e-05,12.39745]
[1779039311564,49.03,77970.11,0.0,0.84321,9e-05,12.39745]
[1779039312485,49.03,77977.4,0.0,0.84389,9e-05,12.3631]
[1779039313944,49.03,77977.4,0.0,0.84389,9e-05,12.3631]
[1779039315919,49.03,77974.44,0.0,0.8436,9e-05,12.37763]
[1779039316321,49.03,77974.44,0.0,0.8436,9e-05,12.37763]
[1779039316610,49.04,77972.38,0.0,0.8434,9e-05,12.38795]
[1779039316711,49.04,77972.36,0.0,0.84339,9e-05,12.38804]
[1779039319610,49.04,77972.27,0.0,0.84338,9e-05,12.3887]
[1779039320060,49.04,77972.27,0.0,0.84338,9e-05,12.3887]
[1779039325211,49.04,77969.6,0.0,0.8431,9e-05,12.40279]
[1779039325310,49.04,77969.6,0.0,0.8431,9e-05,12.40279]
[1779039325313,49.04,77968.68,0.0,0.84301,9e-05,12.40759]
[1779039330612,49.05,77967.93,0.0,0.84292,9e-05,12.41213]
[1779039334068,49.05,77967.67,0.0,0.84294,9e-05,12.40841]
[1779039341666,49.05,77966.8,0.0,0.84283,9e-05,12.4137]
[1779039341818,49.05,77966.8,0.0,0.84283,9e-05,12.4137]
[1779039342914,49.06,77965.79,0.0,0.84272,0.0001,12.41925]
[1779039343062,49.06,77965.79,0.0,0.84272,0.0001,12.41925]
[1779039343160,49.06,77965.57,0.0,0.8427,0.0001,12.42048]
[1779039348739,49.06,77966.61,0.0,0.84278,9e-05,12.41642]
[1779039352589,49.06,77964.62,0.0,0.84258,0.0001,12.42646]
[1779039352813,49.06,77964.62,0.0,0.84258,0.0001,12.42646]
[1779039357332,49.07,77958.06,0.0,0.84194,0.0001,12.4584]
[1779039357566,49.07,77957.17,0.0,0.84185,0.0001,12.46292]
[1779039357802,49.07,77953.0,0.0,0.84145,0.0001,12.48282]
[1779039359821,49.07,77942.15,0.0,0.84041,0.0001,12.53481]
[1779039361046,49.07,77942.15,0.0,0.84041,0.0001,12.53481]
[1779039361058,49.07,77942.15,0.0,0.84041,0.0001,12.53481]
[1779039361147,49.07,77941.16,0.0,0.84031,0.0001,12.53966]
[1779039361835,49.07,77945.71,0.0,0.84075,0.0001,12.51795]
[1779039363611,49.07,77945.86,0.0,0.84076,0.0001,12.51726]
[1779039363817,49.07,77945.86,0.0,0.84076,0.0001,12.51726]
[1779039363910,49.07,77945.86,0.0,0.84076,0.0001,12.51732]
[1779039366593,49.07,77945.39,0.0,0.84072,0.0001,12.51968]
[1779039366814,49.07,77945.39,0.0,0.84072,0.0001,12.51968]
[1779039373928,49.07,77945.72,0.0,0.84074,0.0001,12.51854]
[1779039375758,49.07,77944.62,0.0,0.84063,0.0001,12.52385]
[1779039375811,49.07,77944.62,0.0,0.84063,0.0001,12.52385]
[1779039376914,49.07,77944.84,0.0,0.84065,0.0001,12.52285]
[1779039377069,49.07,77944.84,0.0,0.84065,0.0001,12.52285]
[1779039377161,49.07,77944.82,0.0,0.84065,0.0001,12.52304]
[1779039382993,49.07,77944.34,0.0,0.8406,0.0001,12.52561]
[1779039388026,49.07,77944.34,0.0,0.84059,0.0001,12.52584]
[1779039390468,49.07,77944.83,0.0,0.84064,0.0001,12.52359]
[1779039390563,49.07,77944.83,0.0,0.84064,0.0001,12.52359]
[1779039396087,49.08,77944.34,0.0,0.84064,0.0001,12.52089]
[1779039397386,49.08,77944.34,0.0,0.84064,0.0001,12.52089]
[1779039397568,49.08,77944.37,0.0,0.84064,0.0001,12.5208]
[1779039398101,49.08,77944.63,0.0,0.84066,0.0001,12.5196]
[1779039398901,49.08,77944.63,0.0,0.84066,0.0001,12.5196]
[1779039399061,49.08,77944.63,0.0,0.84066,0.0001,12.5196]
[1779039404143,49.08,77944.57,0.0,0.84065,0.0001,12.52018]
[1779039409178,49.08,77944.5,0.0,0.84064,0.0001,12.52076]
[1779039414276,49.08,77944.05,0.0,0.84059,0.0001,12.52314]
[1779039420318,49.08,77943.96,0.0,0.84058,0.0001,12.52385]
[1779039427370,49.08,77944.04,0.0,0.84058,0.0001,12.52381]
[1779039430956,49.08,77942.77,0.0,0.84045,0.0001,12.53003]
[1779039431071,49.08,77942.77,0.0,0.84045,0.0001,12.53003]
[1779039431399,49.08,77938.25,0.0,0.84002,0.0001,12.55171]
[1779039432406,49.08,77929.0,0.0,0.83912,0.0001,12.59591]
[1779039433415,49.08,77920.13,0.0,0.83827,0.0001,12.6383]
[1779039434422,49.08,77916.51,0.0,0.83791,0.0001,12.65565]
[1779039434978,49.08,77916.51,0.0,0.83791,0.0001,12.65565]
[1779039435062,49.08,77916.51,0.0,0.83791,0.0001,12.65565]
[1779039437118,49.08,77914.67,0.0,0.83773,0.0001,12.66457]
[1779039437311,49.08,77914.67,0.0,0.83773,0.0001,12.66457]
[1779039437443,49.08,77914.77,0.0,0.83774,0.0001,12.66416]
[1779039439586,49.08,77914.75,0.0,0.83774,0.0001,12.66432]
[1779039439808,49.08,77914.75,0.0,0.83774,0.0001,12.66432]
[1779039444492,49.09,77921.54,0.0,0.83839,0.0001,12.63232]
[1779039445499,49.09,77925.87,0.0,0.8388,0.0001,12.61178]
[1779039446436,49.09,77925.87,0.0,0.8388,0.0001,12.61178]
[1779039446562,49.09,77925.87,0.0,0.8388,0.0001,12.61178]
[1779039449995,49.09,77929.85,0.0,0.83918,0.0001,12.59304]
[1779039450067,49.09,77929.85,0.0,0.83918,0.0001,12.59304]
[1779039450076,49.09,77927.09,0.0,0.83891,0.0001,12.6065]
[1779039451279,49.09,77927.09,0.0,0.83891,0.0001,12.6065]
[1779039451310,49.09,77927.09,0.0,0.83891,0.0001,12.6065]
[1779039455569,49.09,77923.6,0.0,0.83861,0.0001,12.61846]
[1779039457355,49.09,77923.6,0.0,0.83861,0.0001,12.61846]
[1779039457388,49.09,77923.64,0.0,0.83861,0.0001,12.61852]
[1779039457563,49.09,77923.64,0.0,0.83861,0.0001,12.61852]
[1779039458646,49.09,77923.75,0.0,0.83862,0.0001,12.61799]
[1779039458810,49.09,77923.75,0.0,0.83862,0.0001,12.61799]
[1779039464632,49.1,77925.93,0.0,0.83881,0.0001,12.60863]
[1779039470674,49.1,77926.02,0.0,0.8388,0.0001,12.60924]
[1779039474211,49.1,77926.06,0.0,0.8388,0.0001,12.60943]
[1779039474310,49.1,77926.06,0.0,0.8388,0.0001,12.60943]
[1779039475711,49.1,77925.56,0.0,0.83874,0.0001,12.61219]
[1779039475813,49.1,77925.56,0.0,0.83874,0.0001,12.61219]
[1779039475891,49.11,77925.44,0.0,0.83873,0.0001,12.61294]
[1779039482177,49.11,77922.73,0.0,0.83845,0.0001,12.62668]
[1779039482310,49.11,77922.73,0.0,0.83845,0.0001,12.62668]
[1779039487794,49.11,77923.9,0.0,0.83854,0.0001,12.62219]
[1779039492829,49.12,77923.81,0.0,0.83852,0.0001,12.6234]
[1779039498179,49.12,77923.05,0.0,0.83843,0.0001,12.6276]
[1779039498311,49.12,77923.05,0.0,0.83843,0.0001,12.6276]
[1779039499994,49.12,77923.44,0.0,0.83846,0.0001,12.62602]
[1779039500061,49.12,77923.44,0.0,0.83846,0.0001,12.62602]
[1779039500095,49.12,77923.13,0.0,0.83843,0.0001,12.62778]
[1779039504918,49.12,77921.6,0.0,0.83827,0.0001,12.63543]
[1779039505061,49.12,77921.6,0.0,0.83827,0.0001,12.63543]
[1779039508125,49.12,77921.09,0.0,0.83822,0.0001,12.63827]
[1779039508313,49.12,77921.09,0.0,0.83822,0.0001,12.63827]
[1779039508383,49.13,77925.33,0.0,0.83862,0.0001,12.61833]
[1779039508819,49.13,77925.33,0.0,0.83862,0.0001,12.61833]
[1779039509064,49.13,77925.33,0.0,0.83862,0.0001,12.61833]
[1779039509145,49.13,77925.02,0.0,0.83859,0.0001,12.61995]
[1779039511962,49.13,77921.42,0.0,0.83828,0.0001,12.63204]
[1779039516997,49.13,77919.35,0.0,0.83807,0.0001,12.6425]
[1779039522032,49.13,77912.71,0.0,0.83742,0.0001,12.67466]
[1779039523039,49.13,77907.99,0.0,0.83696,0.0001,12.69723]
[1779039527067,49.13,77902.9,0.0,0.83646,0.0001,12.72164]
[1779039531095,49.13,77906.47,0.0,0.83681,0.0001,12.70469]
[1779039532102,49.13,77911.14,0.0,0.83726,0.0001,12.68246]
[1779039536130,49.13,77907.32,0.0,0.83688,0.0001,12.7009]
[1779039541165,49.13,77904.02,0.0,0.83656,0.0001,12.71679]
[1779039546200,49.14,77900.76,0.0,0.83623,0.0001,12.73276]
[1779039551256,49.14,77897.61,0.0,0.83592,0.0001,12.74802]
[1779039551588,49.14,77891.53,0.0,0.83532,0.0001,12.77704]
[1779039552063,49.14,77891.53,0.0,0.83532,0.0001,12.77704]
[1779039555263,49.14,77898.72,0.0,0.83601,0.0001,12.74346]
[1779039555764,49.14,77898.72,0.0,0.83601,0.0001,12.74346]
[1779039555813,49.14,77898.72,0.0,0.83601,0.0001,12.74346]
[1779039556350,49.14,77898.72,0.0,0.83601,0.0001,12.74346]
[1779039556569,49.14,77898.72,0.0,0.83601,0.0001,12.74346]
[1779039556396,49.14,77899.3,0.0,0.83607,0.0001,12.74085]
[1779039561570,49.14,77897.5,0.0,0.83588,0.0001,12.75009]
[1779039561305,49.15,77892.99,0.0,0.83543,0.0001,12.77174]
[1779039561812,49.15,77892.99,0.0,0.83543,0.0001,12.77174]
[1779039565337,49.15,77888.18,0.0,0.83495,0.0001,12.79527]
[1779039565819,49.15,77888.18,0.0,0.83495,0.0001,12.79527]
[1779039566059,49.15,77888.18,0.0,0.83495,0.0001,12.79527]
[1779039566344,49.15,77890.63,0.0,0.83519,0.0001,12.78375]
[1779039567138,49.15,77890.63,0.0,0.83519,0.0001,12.78375]
[1779039567313,49.15,77890.63,0.0,0.83519,0.0001,12.78375]
[1779039567351,49.15,77897.52,0.0,0.83586,0.0001,12.751]
[1779039571777,49.15,77898.93,0.0,0.83604,0.0001,12.73939]
[1779039571808,49.15,77898.93,0.0,0.83604,0.0001,12.73939]
[1779039572386,49.15,77898.44,0.0,0.83599,0.0001,12.74192]
[1779039575521,49.15,77897.25,0.0,0.83586,0.0001,12.74798]
[1779039575566,49.15,77897.25,0.0,0.83586,0.0001,12.74798]
[1779039578505,49.15,77899.77,0.0,0.8361,0.0001,12.73637]
[1779039578563,49.15,77899.77,0.0,0.8361,0.0001,12.73637]
[1779039578562,49.15,77898.79,0.0,0.83601,0.0001,12.74106]
[1779039579587,49.15,77898.79,0.0,0.83601,0.0001,12.74106]
[1779039579811,49.15,77900.56,0.0,0.83618,0.0001,12.73266]
[1779039581449,49.16,77907.19,0.0,0.83682,0.0001,12.7013]
[1779039582266,49.16,77907.19,0.0,0.83682,0.0001,12.7013]
[1779039582313,49.16,77907.19,0.0,0.83682,0.0001,12.7013]
[1779039582456,49.16,77908.42,0.0,0.83694,0.0001,12.69552]
[1779039582920,49.16,77908.42,0.0,0.83694,0.0001,12.69552]
[1779039583061,49.16,77908.42,0.0,0.83694,0.0001,12.69552]
[1779039584470,49.16,77917.73,0.0,0.83784,0.0001,12.65139]
[1779039586484,49.16,77923.71,0.0,0.83841,0.0001,12.62322]
[1779039588498,49.16,77931.0,0.0,0.83911,0.0001,12.58889]
[1779039588801,49.16,77931.0,0.0,0.83911,0.0001,12.58889]
[1779039588813,49.16,77931.0,0.0,0.83911,0.0001,12.58889]
[1779039589505,49.16,77936.99,0.0,0.83968,0.0001,12.5606]
[1779039590512,49.16,77943.81,0.0,0.84033,0.0001,12.52833]
[1779039592526,49.16,77949.16,0.0,0.84083,0.0001,12.50336]
[1779039593533,49.16,77952.61,0.0,0.84116,0.0001,12.48706]
[1779039595547,49.16,77957.97,0.0,0.84167,0.0001,12.46168]
[1779039597563,49.16,77978.32,0.0,0.8436,9e-05,12.36497]
[1779039598569,49.17,77982.92,0.0,0.84403,9e-05,12.34329]
[1779039603605,49.17,77978.63,0.0,0.8436,9e-05,12.36497]
[1779039605952,49.17,77977.1,0.0,0.84344,9e-05,12.37269]
[1779039606060,49.17,77977.1,0.0,0.84344,9e-05,12.37269]
[1779039606877,49.17,77977.18,0.0,0.84345,9e-05,12.37252]
[1779039607062,49.17,77977.18,0.0,0.84345,9e-05,12.37252]
[1779039608639,49.17,77977.25,0.0,0.84345,9e-05,12.37259]
[1779039610456,49.18,77974.23,0.0,0.84316,9e-05,12.38718]
[1779039610566,49.18,77974.23,0.0,0.84316,9e-05,12.38718]
[1779039610653,49.18,77970.54,0.0,0.8428,9e-05,12.40493]
[1779039613646,49.18,77969.14,0.0,0.84267,9e-05,12.41191]
[1779039613822,49.18,77969.14,0.0,0.84267,9e-05,12.41191]
[1779039614257,49.18,77969.14,0.0,0.84267,9e-05,12.41191]
[1779039614312,49.18,77969.14,0.0,0.84267,9e-05,12.41191]
[1779039614411,49.18,77968.38,0.0,0.84259,9e-05,12.41583]
[1779039619368,49.18,77969.39,0.0,0.84267,9e-05,12.41148]
[1779039619563,49.18,77969.39,0.0,0.84267,9e-05,12.41148]
[1779039619717,49.18,77973.58,0.0,0.84307,9e-05,12.39186]
[1779039624753,49.19,77973.78,0.0,0.84307,9e-05,12.39186]
[1779039627437,49.19,77972.62,0.0,0.84295,9e-05,12.39757]
[1779039627564,49.19,77972.62,0.0,0.84295,9e-05,12.39757]
[1779039628309,49.19,77970.6,0.0,0.84275,9e-05,12.40754]
[1779039628562,49.19,77970.6,0.0,0.84275,9e-05,12.40754]
[1779039628654,49.19,77967.13,0.0,0.84242,9e-05,12.4242]
[1779039633816,49.19,77967.0,0.0,0.84245,9e-05,12.42023]
[1779039635890,49.19,77966.9,0.0,0.84243,9e-05,12.42086]
[1779039636064,49.19,77966.9,0.0,0.84243,9e-05,12.42086]
[1779039641873,49.2,77966.98,0.0,0.84242,9e-05,12.42158]
[1779039647917,49.2,77966.86,0.0,0.84239,9e-05,12.42311]
[1779039650258,49.2,77966.91,0.0,0.84239,9e-05,12.42303]
[1779039650312,49.2,77966.91,0.0,0.84239,9e-05,12.42303]
[1779039650895,49.2,77966.84,0.0,0.84238,9e-05,12.42368]
[1779039651063,49.2,77966.84,0.0,0.84238,9e-05,12.42368]
[1779039651160,49.2,77966.8,0.0,0.84238,9e-05,12.42388]
[1779039656978,49.21,77966.33,0.0,0.84231,9e-05,12.42709]
[1779039662013,49.21,77966.18,0.0,0.84228,9e-05,12.42859]
[1779039663526,49.21,77966.18,0.0,0.84228,9e-05,12.42859]
[1779039663564,49.21,77966.18,0.0,0.84228,9e-05,12.42859]
[1779039669062,49.21,77965.73,0.0,0.84222,0.0001,12.43183]
[1779039674097,49.22,77964.81,0.0,0.84212,0.0001,12.43697]
[1779039683160,49.22,77965.01,0.0,0.84211,0.0001,12.43737]
[1779039683846,49.22,77965.01,0.0,0.84211,0.0001,12.43737]
[1779039684062,49.22,77965.01,0.0,0.84211,0.0001,12.43737]
[1779039684494,49.22,77965.01,0.0,0.84211,0.0001,12.43737]
[1779039684574,49.22,77965.01,0.0,0.84211,0.0001,12.43737]
[1779039684601,49.22,77965.04,0.0,0.84211,0.0001,12.43753]
[1779039690209,49.23,77965.59,0.0,0.84214,0.0001,12.43568]
[1779039692016,49.23,77965.91,0.0,0.84222,9e-05,12.42898]
[1779039692059,49.23,77965.91,0.0,0.84222,9e-05,12.42898]
[1779039697258,49.23,77966.74,0.0,0.84228,9e-05,12.42602]
[1779039702309,49.23,77966.98,0.0,0.84229,9e-05,12.42538]
[1779039702564,49.23,77966.98,0.0,0.84229,9e-05,12.42538]
[1779039703226,49.24,77968.09,0.0,0.84239,9e-05,12.4206]
[1779039703313,49.24,77968.09,0.0,0.84239,9e-05,12.4206]
[1779039703326,49.24,77968.85,0.0,0.84246,9e-05,12.41716]
[1779039708335,49.24,77967.95,0.0,0.84236,9e-05,12.42231]
[1779039710950,49.24,77968.01,0.0,0.84236,9e-05,12.42237]
[1779039711063,49.24,77968.01,0.0,0.84236,9e-05,12.42237]
[1779039715511,49.24,77968.01,0.0,0.84234,9e-05,12.42304]
[1779039715566,49.24,77968.01,0.0,0.84234,9e-05,12.42304]
[1779039715666,49.25,77968.82,0.0,0.84242,9e-05,12.41935]
[1779039717398,49.25,77972.27,0.0,0.84274,9e-05,12.40331]
[1779039723440,49.25,77972.58,0.0,0.84276,9e-05,12.4024]
[1779039728479,49.25,77972.1,0.0,0.8427,9e-05,12.40502]
[1779039733514,49.25,77974.02,0.0,0.84287,9e-05,12.39667]
[1779039736064,49.25,77973.46,0.0,0.84281,9e-05,12.39971]
[1779039740947,49.26,77976.0,0.0,0.84303,9e-05,12.38855]
[1779039741061,49.26,77976.0,0.0,0.84303,9e-05,12.38855]
[1779039741214,49.26,77976.0,0.0,0.84303,9e-05,12.38855]
[1779039741317,49.26,77976.0,0.0,0.84303,9e-05,12.38855]
[1779039741570,49.26,77977.43,0.0,0.84317,9e-05,12.3818]
[1779039746605,49.26,77977.2,0.0,0.84314,9e-05,12.38315]
[1779039751464,49.26,77977.03,0.0,0.84312,9e-05,12.38414]
[1779039751561,49.26,77977.03,0.0,0.84312,9e-05,12.38414]
[1779039751575,49.26,77977.03,0.0,0.84312,9e-05,12.38414]
[1779039751640,49.26,77976.97,0.0,0.84317,9e-05,12.37912]
[1779039751815,49.26,77976.97,0.0,0.84317,9e-05,12.37912]
[1779039757682,49.26,77976.99,0.0,0.84316,9e-05,12.37929]
[1779039762718,49.26,77979.22,0.0,0.84337,9e-05,12.3689]
[1779039764389,49.26,77979.22,0.0,0.84337,9e-05,12.3689]
[1779039764436,49.26,77979.22,0.0,0.84337,9e-05,12.3689]
[1779039764564,49.26,77979.22,0.0,0.84337,9e-05,12.3689]
[1779039764732,49.26,77979.55,0.0,0.8434,9e-05,12.36743]
[1779039769768,49.27,77981.21,0.0,0.84354,9e-05,12.36023]
[1779039770199,49.27,77981.21,0.0,0.84354,9e-05,12.36023]
[1779039770245,49.27,77981.21,0.0,0.84354,9e-05,12.36023]
[1779039770312,49.27,77981.21,0.0,0.84354,9e-05,12.36023]
[1779039770776,49.27,77985.44,0.0,0.84394,9e-05,12.34033]
[1779039775811,49.27,77987.15,0.0,0.84408,9e-05,12.3332]
[1779039780846,49.28,77987.08,0.0,0.84405,9e-05,12.33463]
[1779039785882,49.28,77987.43,0.0,0.84406,9e-05,12.334]
[1779039788126,49.28,77988.66,0.0,0.84418,9e-05,12.32836]
[1779039788174,49.28,77988.66,0.0,0.84418,9e-05,12.32836]
[1779039788314,49.28,77988.66,0.0,0.84418,9e-05,12.32836]
[1779039788374,49.28,77988.61,0.0,0.84416,9e-05,12.32904]
[1779039793938,49.29,77991.94,0.0,0.84445,9e-05,12.31433]
[1779039797743,49.29,77992.26,0.0,0.84448,9e-05,12.313]
[1779039797798,49.29,77992.26,0.0,0.84448,9e-05,12.313]
[1779039797811,49.29,77992.26,0.0,0.84448,9e-05,12.313]
[1779039797779,49.29,77992.33,0.0,0.84448,9e-05,12.31286]
[1779039797966,49.29,77991.9,0.0,0.84444,9e-05,12.3149]
[1779039803220,49.29,77991.96,0.0,0.84444,9e-05,12.315]
[1779039803263,49.29,77991.96,0.0,0.84444,9e-05,12.315]
[1779039803310,49.29,77991.96,0.0,0.84444,9e-05,12.315]
[1779039803321,49.29,77991.78,0.0,0.84442,9e-05,12.31595]
[1779039808424,49.29,77990.86,0.0,0.84432,9e-05,12.321]
[1779039808550,49.29,77990.86,0.0,0.84432,9e-05,12.321]
[1779039808561,49.29,77990.86,0.0,0.84432,9e-05,12.321]
[1779039808648,49.29,77985.01,0.0,0.84376,9e-05,12.34923]
[1779039814080,49.3,77985.22,0.0,0.84382,9e-05,12.34392]
[1779039819115,49.3,77985.37,0.0,0.84381,9e-05,12.34429]
[1779039825157,49.31,77985.59,0.0,0.8438,9e-05,12.34456]
[1779039829200,49.31,77985.4,0.0,0.84378,9e-05,12.3459]
[1779039829275,49.31,77985.4,0.0,0.84378,9e-05,12.3459]
[1779039829310,49.31,77985.4,0.0,0.84378,9e-05,12.3459]
[1779039829409,49.31,77985.4,0.0,0.84377,9e-05,12.34633]
[1779039835227,49.32,77985.58,0.0,0.84376,9e-05,12.34675]
[1779039838290,49.32,77986.48,0.0,0.84384,9e-05,12.34291]
[1779039838313,49.32,77986.48,0.0,0.84384,9e-05,12.34291]
[1779039838423,49.32,77986.48,0.0,0.84384,9e-05,12.34291]
[1779039838560,49.32,77986.48,0.0,0.84384,9e-05,12.34291]
[1779039838626,49.32,77991.49,0.0,0.8443,9e-05,12.3196]
[1779039841270,49.32,77996.53,0.0,0.84476,9e-05,12.2962]
[1779039847312,49.33,78000.88,0.0,0.84516,9e-05,12.27641]
[1779039849327,49.33,78005.59,0.0,0.84559,9e-05,12.25437]
[1779039850433,49.33,78005.59,0.0,0.84559,9e-05,12.25437]
[1779039850565,49.33,78005.59,0.0,0.84559,9e-05,12.25437]
[1779039850712,49.33,78005.59,0.0,0.84559,9e-05,12.25437]
[1779039850810,49.33,78005.59,0.0,0.84559,9e-05,12.25437]
[1779039850811,49.33,78006.54,0.0,0.84567,9e-05,12.25023]
[1779039851350,49.33,78010.22,0.0,0.84602,9e-05,12.23277]
[1779039852356,49.33,78016.94,0.0,0.84664,9e-05,12.20108]
[1779039853365,49.33,78019.9,0.0,0.84691,9e-05,12.18711]
[1779039855415,49.33,78019.55,0.0,0.84688,9e-05,12.1889]
[1779039855561,49.33,78019.55,0.0,0.84688,9e-05,12.1889]
[1779039855569,49.33,78019.55,0.0,0.84688,9e-05,12.1889]
[1779039855811,49.33,78019.55,0.0,0.84688,9e-05,12.1889]
[1779039855623,49.33,78020.3,0.0,0.84694,9e-05,12.18562]
[1779039861419,49.33,78020.06,0.0,0.84691,9e-05,12.18744]
[1779039864529,49.34,78020.0,0.0,0.84689,9e-05,12.18799]
[1779039864564,49.34,78020.0,0.0,0.84689,9e-05,12.18799]
[1779039864726,49.34,78020.0,0.0,0.84689,9e-05,12.18799]
[1779039864813,49.34,78020.0,0.0,0.84689,9e-05,12.18799]
[1779039864820,49.34,78020.07,0.0,0.8469,9e-05,12.18792]
[1779039866454,49.34,78016.16,0.0,0.84653,9e-05,12.20673]
[1779039871352,49.34,78015.87,0.0,0.84649,9e-05,12.20851]
[1779039871455,49.34,78015.87,0.0,0.84649,9e-05,12.20851]
[1779039871568,49.34,78015.87,0.0,0.84649,9e-05,12.20851]
[1779039871659,49.34,78016.33,0.0,0.84659,9e-05,12.20109]
[1779039877533,49.34,78018.28,0.0,0.84675,9e-05,12.19252]
[1779039879417,49.34,78018.33,0.0,0.84676,9e-05,12.19241]
[1779039879564,49.34,78018.33,0.0,0.84676,9e-05,12.19241]
[1779039879604,49.34,78018.33,0.0,0.84676,9e-05,12.19241]
[1779039879812,49.34,78018.33,0.0,0.84676,9e-05,12.19241]
[1779039879866,49.34,78018.44,0.0,0.84676,9e-05,12.19202]
[1779039885589,49.35,78019.28,0.0,0.84683,9e-05,12.18879]
[1779039889175,49.35,78019.17,0.0,0.84681,9e-05,12.18969]
[1779039889311,49.35,78019.17,0.0,0.84681,9e-05,12.18969]
[1779039889406,49.35,78019.17,0.0,0.84681,9e-05,12.18969]
[1779039889564,49.35,78019.17,0.0,0.84681,9e-05,12.18969]
[1779039889617,49.35,78018.33,0.0,0.84673,9e-05,12.1938]
[1779039894652,49.35,78019.73,0.0,0.84685,9e-05,12.18773]
[1779039900694,49.35,78019.95,0.0,0.84686,9e-05,12.18742]
[1779039901857,49.35,78019.95,0.0,0.84686,9e-05,12.18742]
[1779039901907,49.35,78019.93,0.0,0.84685,9e-05,12.18763]
[1779039902079,49.35,78019.93,0.0,0.84685,9e-05,12.18763]
[1779039902364,49.35,78019.93,0.0,0.84685,9e-05,12.18763]
[1779039902600,49.35,78019.93,0.0,0.84685,9e-05,12.18763]
[1779039902625,49.35,78019.93,0.0,0.84685,9e-05,12.18775]
[1779039906941,49.36,78019.7,0.0,0.84682,9e-05,12.18919]
[1779039908072,49.36,78019.89,0.0,0.84683,9e-05,12.18853]
[1779039908311,49.36,78019.89,0.0,0.84683,9e-05,12.18853]
[1779039910764,49.36,78025.04,0.0,0.8473,9e-05,12.16448]
[1779039911771,49.36,78020.95,0.0,0.84692,9e-05,12.18404]
[1779039912069,49.36,78020.95,0.0,0.84692,9e-05,12.18404]
[1779039912310,49.36,78020.95,0.0,0.84692,9e-05,12.18404]
[1779039916806,49.36,78024.34,0.0,0.84722,9e-05,12.16859]
[1779039916979,49.36,78024.34,0.0,0.84722,9e-05,12.16859]
[1779039918822,49.36,78019.96,0.0,0.84681,9e-05,12.18964]
[1779039919829,49.36,78015.84,0.0,0.84643,9e-05,12.20928]
[1779039920062,49.36,78015.84,0.0,0.84643,9e-05,12.20928]
[1779039923857,49.36,78012.49,0.0,0.84611,9e-05,12.22547]
[1779039924180,49.36,78012.49,0.0,0.84611,9e-05,12.22547]
[1779039929899,49.37,78011.94,0.0,0.84605,9e-05,12.22877]
[1779039934934,49.37,78011.39,0.0,0.84603,9e-05,12.22697]
[1779039937960,49.37,78007.89,0.0,0.84569,9e-05,12.24428]
[1779039938967,49.37,78001.5,0.0,0.84509,9e-05,12.27483]
[1779039944003,49.38,77997.43,0.0,0.84468,9e-05,12.29515]
[1779039946341,49.38,77997.41,0.0,0.84468,9e-05,12.29542]
[1779039950060,49.38,77998.09,0.0,0.84473,9e-05,12.29292]
[1779039957093,49.39,78001.76,0.0,0.84505,9e-05,12.27695]
[1779039958827,49.39,78001.76,0.0,0.84505,9e-05,12.27695]
[1779039959060,49.39,78003.11,0.0,0.84516,9e-05,12.27097]
[1779039964143,49.39,78003.81,0.0,0.84521,9e-05,12.2687]
[1779039968172,49.4,78006.12,0.0,0.84541,9e-05,12.25855]
[1779039969348,49.4,78006.12,0.0,0.84541,9e-05,12.25855]
[1779039969568,49.4,78006.12,0.0,0.84541,9e-05,12.25855]
[1779039975220,49.4,78009.27,0.0,0.84569,9e-05,12.24419]
[1779039977234,49.4,78012.24,0.0,0.84596,9e-05,12.23058]
[1779039978352,49.4,78012.24,0.0,0.84596,9e-05,12.23058]
[1779039978559,49.4,78012.24,0.0,0.84596,9e-05,12.23058]
[1779039984283,49.41,78016.3,0.0,0.84632,9e-05,12.21262]
[1779039985290,49.41,78018.92,0.0,0.84655,9e-05,12.20042]
[1779039986902,49.41,78018.92,0.0,0.84655,9e-05,12.20042]
[1779039987069,49.41,78020.16,0.0,0.84666,9e-05,12.19499]
[1779039992339,49.41,78020.85,0.0,0.84676,9e-05,12.18708]
[1779039997374,49.41,78020.81,0.0,0.84675,9e-05,12.18791]
[1779039998950,49.41,78020.81,0.0,0.84675,9e-05,12.18791]
[1779039999064,49.42,78020.85,0.0,0.84675,9e-05,12.18782]
[1779040002321,49.42,78022.13,0.0,0.84686,9e-05,12.18206]
[1779040002571,49.42,78022.13,0.0,0.84686,9e-05,12.18206]
[1779040008457,49.42,78024.15,0.0,0.84703,9e-05,12.17355]
[1779040009325,49.42,78024.15,0.0,0.84703,9e-05,12.17355]
[1779040009562,49.42,78024.15,0.0,0.84703,9e-05,12.17355]
[1779040013773,49.42,78023.65,0.0,0.84697,9e-05,12.17666]
[1779040013816,49.42,78023.65,0.0,0.84697,9e-05,12.17666]
[1779040013864,49.43,78019.76,0.0,0.8466,9e-05,12.19557]
[1779040014501,49.43,78015.12,0.0,0.84617,9e-05,12.21755]
[1779040018756,49.43,78015.22,0.0,0.84617,9e-05,12.21732]
[1779040018813,49.43,78015.22,0.0,0.84617,9e-05,12.21732]
[1779040026585,49.43,78015.24,0.0,0.84616,9e-05,12.21789]
[1779040030722,49.43,78013.05,0.0,0.84595,9e-05,12.22875]
[1779040030813,49.43,78013.05,0.0,0.84595,9e-05,12.22875]
[1779040038670,49.45,78011.04,0.0,0.84567,9e-05,12.24294]
[1779040039197,49.45,78011.04,0.0,0.84567,9e-05,12.24294]
[1779040039312,49.45,78011.04,0.0,0.84567,9e-05,12.24294]
[1779040044712,49.47,78011.4,0.0,0.8456,9e-05,12.24687]
[1779040047892,49.47,78012.05,0.0,0.84565,9e-05,12.24426]
[1779040048070,49.47,78012.05,0.0,0.84565,9e-05,12.24426]
[1779040053775,49.48,78011.56,0.0,0.84562,9e-05,12.24287]
[1779040055803,49.48,78011.15,0.0,0.84558,9e-05,12.24505]
[1779040055814,49.48,78011.15,0.0,0.84558,9e-05,12.24505]
[1779040061831,49.54,78011.43,0.0,0.84534,9e-05,12.25773]
[1779040066866,49.54,78011.66,0.0,0.84534,9e-05,12.25774]
[1779040069495,49.54,78011.62,0.0,0.84533,9e-05,12.25838]
[1779040069566,49.54,78011.62,0.0,0.84533,9e-05,12.25838]
[1779040074922,49.55,78010.83,0.0,0.84523,9e-05,12.26344]
[1779040080964,49.56,78010.41,0.0,0.84516,9e-05,12.26673]
[1779040086000,49.56,78011.47,0.0,0.84524,9e-05,12.26283]
[1779040090248,49.56,78012.02,0.0,0.84528,9e-05,12.26112]
[1779040090310,49.56,78012.02,0.0,0.84528,9e-05,12.26112]
[1779040096070,49.57,78012.57,0.0,0.8453,9e-05,12.26004]
[1779040098701,49.57,78012.83,0.0,0.84532,9e-05,12.25908]
[1779040098814,49.57,78012.83,0.0,0.84532,9e-05,12.25908]
[1779040104127,49.58,78013.93,0.0,0.84538,9e-05,12.25576]
[1779040107595,49.58,78014.35,0.0,0.84541,9e-05,12.25455]
[1779040107811,49.58,78014.35,0.0,0.84541,9e-05,12.25455]
[1779040113189,49.59,78013.91,0.0,0.84539,9e-05,12.25282]
[1779040118640,49.59,78014.05,0.0,0.84538,9e-05,12.2532]
[1779040118813,49.59,78014.05,0.0,0.84538,9e-05,12.2532]
[1779040124266,49.6,78014.89,0.0,0.84543,9e-05,12.25105]
[1779040129301,49.6,78015.07,0.0,0.84542,9e-05,12.25149]
[1779040131576,49.61,78015.06,0.0,0.84541,9e-05,12.2518]
[1779040131810,49.61,78015.06,0.0,0.84541,9e-05,12.2518]
[1779040132322,49.61,78019.79,0.0,0.84584,9e-05,12.22992]
[1779040137357,49.61,78021.76,0.0,0.84601,9e-05,12.22169]
[1779040141764,49.61,78021.83,0.0,0.84601,9e-05,12.22154]
[1779040141808,49.61,78021.83,0.0,0.84601,9e-05,12.22154]
[1779040146514,49.61,78021.2,0.0,0.84595,9e-05,12.22471]
[1779040146559,49.61,78021.2,0.0,0.84595,9e-05,12.22471]
[1779040152568,49.61,78021.95,0.0,0.84601,9e-05,12.2215]
[1779040152811,49.61,78021.95,0.0,0.84601,9e-05,12.2215]
[1779040155483,49.62,78024.65,0.0,0.84626,9e-05,12.20898]
[1779040156491,49.62,78027.07,0.0,0.84648,9e-05,12.19762]
[1779040160970,49.62,78026.86,0.0,0.84646,9e-05,12.19886]
[1779040161061,49.62,78026.86,0.0,0.84646,9e-05,12.19886]
[1779040161180,49.62,78030.55,0.0,0.84679,9e-05,12.18163]
[1779040162534,49.62,78034.09,0.0,0.84712,9e-05,12.16504]
[1779040167569,49.62,78035.99,0.0,0.84728,9e-05,12.15668]
[1779040168805,49.62,78035.99,0.0,0.84728,9e-05,12.15668]
[1779040169060,49.62,78035.99,0.0,0.84728,9e-05,12.15668]
[1779040172393,49.62,78036.16,0.0,0.84734,9e-05,12.15102]
[1779040172970,49.62,78036.16,0.0,0.84734,9e-05,12.15102]
[1779040173060,49.62,78036.16,0.0,0.84734,9e-05,12.15102]
[1779040176059,49.62,78036.12,0.0,0.84733,9e-05,12.15148]
[1779040176089,49.62,78036.82,0.0,0.84739,9e-05,12.14858]
[1779040180483,49.63,78036.71,0.0,0.84737,9e-05,12.14952]
[1779040185696,49.63,78037.01,0.0,0.84738,9e-05,12.14896]
[1779040190731,49.63,78037.45,0.0,0.84741,9e-05,12.14761]
[1779040192690,49.63,78037.24,0.0,0.84739,9e-05,12.14875]
[1779040192809,49.63,78037.24,0.0,0.84739,9e-05,12.14875]
[1779040192909,49.63,78035.73,0.0,0.84724,9e-05,12.15617]
[1779040198788,49.64,78035.99,0.0,0.84725,9e-05,12.15563]
[1779040201809,49.64,78032.38,0.0,0.84691,9e-05,12.17307]
[1779040206844,49.64,78032.13,0.0,0.84688,9e-05,12.17496]
[1779040211879,49.64,78035.04,0.0,0.84713,9e-05,12.16182]
[1779040216914,49.65,78036.3,0.0,0.84724,9e-05,12.15656]
[1779040221949,49.65,78036.4,0.0,0.84723,9e-05,12.15682]
[1779040226984,49.65,78037.04,0.0,0.84728,9e-05,12.15455]
[1779040227991,49.65,78033.19,0.0,0.84692,9e-05,12.17285]
[1779040233026,49.66,78032.95,0.0,0.84694,9e-05,12.16924]
[1779040238061,49.66,78034.05,0.0,0.84703,9e-05,12.16471]
[1779040243096,49.66,78034.56,0.0,0.84706,9e-05,12.16295]
[1779040248131,49.66,78034.02,0.0,0.847,9e-05,12.16612]
[1779040253166,49.67,78034.23,0.0,0.84701,9e-05,12.16574]
[1779040259208,49.67,78034.41,0.0,0.84701,9e-05,12.16562]
[1779040265251,49.67,78033.74,0.0,0.84693,9e-05,12.16948]
[1779040270286,49.67,78032.72,0.0,0.84683,9e-05,12.17484]
[1779040275321,49.68,78033.63,0.0,0.8469,9e-05,12.1711]
[1779040278342,49.68,78027.58,0.0,0.84634,9e-05,12.19993]
[1779040283377,49.68,78026.39,0.0,0.84622,9e-05,12.20584]
[1779040288412,49.68,78026.64,0.0,0.84624,9e-05,12.20494]
[1779040293447,49.68,78026.68,0.0,0.84629,9e-05,12.19966]
[1779040298482,49.68,78026.7,0.0,0.84629,9e-05,12.19985]
[1779040303519,49.68,78026.18,0.0,0.84623,9e-05,12.20256]
[1779040308553,49.68,78026.38,0.0,0.84625,9e-05,12.20186]
[1779040313588,49.69,78026.22,0.0,0.84623,9e-05,12.20285]
[1779040319630,49.69,78026.1,0.0,0.84621,9e-05,12.2037]
[1779040324665,49.69,78026.21,0.0,0.84622,9e-05,12.20341]
[1779040330707,49.69,78026.29,0.0,0.84622,9e-05,12.2033]
[1779040337756,49.69,78026.18,0.0,0.8462,9e-05,12.20413]
[1779040342791,49.69,78025.94,0.0,0.84618,9e-05,12.20547]
[1779040352861,49.69,78025.94,0.0,0.84622,9e-05,12.20051]
[1779040357896,49.69,78026.13,0.0,0.84623,9e-05,12.19984]
[1779040362931,49.69,78026.06,0.0,0.84622,9e-05,12.2004]
[1779040368973,49.69,78026.16,0.0,0.84623,9e-05,12.2002]
[1779040375015,49.7,78026.23,0.0,0.84623,9e-05,12.20018]
[1779040380050,49.7,78027.03,0.0,0.8463,9e-05,12.19665]
[1779040386092,49.7,78027.1,0.0,0.8463,9e-05,12.19661]
[1779040393141,49.7,78027.08,0.0,0.84629,9e-05,12.19703]
[1779040398176,49.7,78026.98,0.0,0.84628,9e-05,12.19773]
[1779040401197,49.7,78015.31,0.0,0.84519,9e-05,12.2528]
[1779040404218,49.7,78018.86,0.0,0.84552,9e-05,12.23599]
[1779040405225,49.7,78025.74,0.0,0.84616,9e-05,12.20358]
[1779040410260,49.7,78026.73,0.0,0.84625,9e-05,12.1991]
[1779040415295,49.7,78029.31,0.0,0.84653,9e-05,12.18181]
[1779040420330,49.7,78029.65,0.0,0.84656,9e-05,12.18052]
[1779040425365,49.7,78027.62,0.0,0.84637,9e-05,12.19041]
[1779040432414,49.71,78024.91,0.0,0.84611,9e-05,12.2035]
[1779040437449,49.71,78024.82,0.0,0.8461,9e-05,12.2042]
[1779040442485,49.71,78024.79,0.0,0.84609,9e-05,12.20463]
[1779040447519,49.71,78024.77,0.0,0.84608,9e-05,12.20504]
[1779040449533,49.71,78021.12,0.0,0.84574,9e-05,12.22235]
[1779040454569,49.71,78020.86,0.0,0.84571,9e-05,12.22376]
[1779040459605,49.71,78021.75,0.0,0.84579,9e-05,12.21976]
[1779040469528,49.71,78021.61,0.0,0.84577,9e-05,12.22056]
[1779040472695,49.71,78019.56,0.0,0.84563,9e-05,12.22514]
[1779040477730,49.71,78019.89,0.0,0.84566,9e-05,12.22371]
[1779040482765,49.71,78020.72,0.0,0.84573,9e-05,12.21995]
[1779040488807,49.72,78019.61,0.0,0.84562,9e-05,12.22537]
[1779040493842,49.72,78020.35,0.0,0.84569,9e-05,12.22201]
[1779040498877,49.72,78021.03,0.0,0.84575,9e-05,12.21896]
[1779040504919,49.72,78021.64,0.0,0.8458,9e-05,12.21627]
[1779040508045,49.72,78021.53,0.0,0.84579,9e-05,12.21685]
[1779040508066,49.72,78026.42,0.0,0.84625,9e-05,12.19386]
[1779040508947,49.72,78044.75,0.0,0.84794,9e-05,12.10762]
[1779040509954,49.72,78045.26,0.0,0.84798,9e-05,12.10524]
[1779040511809,49.72,78045.14,0.0,0.84797,9e-05,12.10583]
[1779040519017,49.72,78045.3,0.0,0.84798,9e-05,12.10516]
[1779040520637,49.72,78045.65,0.0,0.84802,9e-05,12.10352]
[1779040520808,49.72,78045.65,0.0,0.84802,9e-05,12.10352]
[1779040521031,49.72,78043.55,0.0,0.84782,9e-05,12.11341]
[1779040523816,49.72,78042.26,0.0,0.84771,9e-05,12.11947]
[1779040528281,49.72,78044.06,0.0,0.84787,9e-05,12.11102]
[1779040528307,49.72,78044.06,0.0,0.84787,9e-05,12.11102]
[1779040528579,49.72,78044.06,0.0,0.84787,9e-05,12.11102]
[1779040528808,49.72,78045.0,0.0,0.84795,9e-05,12.10679]
[1779040529087,49.72,78045.06,0.0,0.84796,9e-05,12.10651]
[1779040533846,49.72,78045.7,0.0,0.84806,9e-05,12.09857]
[1779040534059,49.72,78045.7,0.0,0.84806,9e-05,12.09857]
[1779040539157,49.72,78046.72,0.0,0.84814,9e-05,12.09454]
[1779040545199,49.73,78048.69,0.0,0.84831,9e-05,12.08596]
[1779040547969,49.73,78048.07,0.0,0.84825,9e-05,12.0891]
[1779040548060,49.73,78048.07,0.0,0.84825,9e-05,12.0891]
[1779040549835,49.73,78048.07,0.0,0.84824,9e-05,12.08921]
[1779040550058,49.73,78048.07,0.0,0.84824,9e-05,12.08921]
[1779040550235,49.73,78047.78,0.0,0.84821,9e-05,12.09079]
[1779040555270,49.73,78047.67,0.0,0.84819,9e-05,12.0918]
[1779040556454,49.73,78047.67,0.0,0.84819,9e-05,12.0918]
[1779040556566,49.73,78047.67,0.0,0.84819,9e-05,12.0918]
[1779040562319,49.73,78048.58,0.0,0.84827,9e-05,12.08821]
[1779040563983,49.73,78048.51,0.0,0.84826,9e-05,12.08863]
[1779040564064,49.73,78048.51,0.0,0.84826,9e-05,12.08863]
[1779040564610,49.73,78048.51,0.0,0.84826,9e-05,12.08863]
[1779040564808,49.73,78051.66,0.0,0.84854,9e-05,12.0739]
[1779040565340,49.74,78054.11,0.0,0.84877,9e-05,12.06248]
[1779040570375,49.74,78054.98,0.0,0.84883,9e-05,12.05903]
[1779040572903,49.74,78055.08,0.0,0.84884,9e-05,12.05868]
[1779040573061,49.74,78055.08,0.0,0.84884,9e-05,12.05868]
[1779040576417,49.74,78060.58,0.0,0.84933,9e-05,12.03342]
[1779040578072,49.74,78063.42,0.0,0.84959,9e-05,12.02022]
[1779040578314,49.74,78063.42,0.0,0.84959,9e-05,12.02022]
[1779040579737,49.74,78064.52,0.0,0.84968,9e-05,12.0154]
[1779040579810,49.74,78064.52,0.0,0.84968,9e-05,12.0154]
[1779040580445,49.74,78065.88,0.0,0.8498,9e-05,12.00919]
[1779040584473,49.75,78061.04,0.0,0.84935,9e-05,12.03275]
[1779040586117,49.75,78059.06,0.0,0.84916,9e-05,12.04224]
[1779040586311,49.75,78059.06,0.0,0.84916,9e-05,12.04224]
[1779040597514,49.75,78059.65,0.0,0.8492,9e-05,12.04026]
[1779040597573,49.75,78059.65,0.0,0.8492,9e-05,12.04026]
[1779040597937,49.75,78059.65,0.0,0.84923,9e-05,12.03603]
[1779040598062,49.75,78059.65,0.0,0.84923,9e-05,12.03603]
[1779040598571,49.76,78059.71,0.0,0.84923,9e-05,12.03591]
[1779040607228,49.76,78059.55,0.0,0.84921,9e-05,12.0372]
[1779040610620,49.76,78059.55,0.0,0.84919,9e-05,12.0383]
[1779040610811,49.76,78060.43,0.0,0.84926,9e-05,12.03471]
[1779040616697,49.77,78059.67,0.0,0.84917,9e-05,12.0394]
[1779040620725,49.77,78053.71,0.0,0.84861,9e-05,12.06817]
[1779040621788,49.77,78053.71,0.0,0.84861,9e-05,12.06817]
[1779040621813,49.77,78053.71,0.0,0.84861,9e-05,12.06817]
[1779040622583,49.77,78053.71,0.0,0.84861,9e-05,12.06817]
[1779040622627,49.77,78051.22,0.0,0.84838,9e-05,12.08014]
[1779040622807,49.77,78051.22,0.0,0.84838,9e-05,12.08014]
[1779040629788,49.78,78050.33,0.0,0.84828,9e-05,12.0851]
[1779040634824,49.78,78050.31,0.0,0.84827,9e-05,12.08568]
[1779040635956,49.78,78050.31,0.0,0.84827,9e-05,12.08568]
[1779040636067,49.78,78050.31,0.0,0.84827,9e-05,12.08568]
[1779040641874,49.78,78050.37,0.0,0.84826,9e-05,12.08604]
[1779040645900,49.78,78046.16,0.0,0.84787,9e-05,12.10617]
[1779040646986,49.78,78046.16,0.0,0.84787,9e-05,12.10617]
[1779040647068,49.78,78046.16,0.0,0.84787,9e-05,12.10617]
[1779040648167,49.78,78046.12,0.0,0.84786,9e-05,12.10641]
[1779040648311,49.78,78046.12,0.0,0.84786,9e-05,12.10641]
[1779040648410,49.78,78046.12,0.0,0.84786,9e-05,12.10651]
[1779040653956,49.78,78046.73,0.0,0.84796,9e-05,12.09857]
[1779040656994,49.78,78045.74,0.0,0.84787,9e-05,12.10335]
[1779040657061,49.78,78045.74,0.0,0.84787,9e-05,12.10335]
[1779040661451,49.79,78047.27,0.0,0.84801,9e-05,12.0964]
[1779040661563,49.79,78047.27,0.0,0.84801,9e-05,12.0964]
[1779040661871,49.79,78045.71,0.0,0.84786,9e-05,12.10385]
[1779040662061,49.79,78045.71,0.0,0.84786,9e-05,12.10385]
[1779040662160,49.79,78044.11,0.0,0.84771,9e-05,12.11137]
[1779040670068,49.79,78045.66,0.0,0.84785,9e-05,12.1045]
[1779040671671,49.79,78045.66,0.0,0.84785,9e-05,12.1045]
[1779040671812,49.79,78045.45,0.0,0.84783,9e-05,12.10559]
[1779040676659,49.79,78045.61,0.0,0.84784,9e-05,12.105]
[1779040676808,49.79,78045.61,0.0,0.84784,9e-05,12.10511]
[1779040678169,49.79,78046.88,0.0,0.84795,9e-05,12.09914]
[1779040678309,49.79,78046.88,0.0,0.84795,9e-05,12.09914]
[1779040678399,49.79,78047.56,0.0,0.84801,9e-05,12.09607]
[1779040683119,49.79,78046.13,0.0,0.84788,9e-05,12.10298]
[1779040683315,49.79,78046.13,0.0,0.84788,9e-05,12.10298]
[1779040689201,49.79,78043.89,0.0,0.84767,9e-05,12.11387]
[1779040691680,49.79,78044.05,0.0,0.84768,9e-05,12.11316]
[1779040691810,49.79,78044.58,0.0,0.84773,9e-05,12.11071]
[1779040692161,49.79,78044.58,0.0,0.84773,9e-05,12.11071]
[1779040692313,49.79,78044.58,0.0,0.84773,9e-05,12.11071]
[1779040692412,49.79,78044.58,0.0,0.84773,9e-05,12.1108]
[1779040700278,49.79,78044.72,0.0,0.84773,9e-05,12.11046]
[1779040703090,49.79,78044.65,0.0,0.84772,9e-05,12.11088]
[1779040703309,49.79,78044.65,0.0,0.84772,9e-05,12.11088]
[1779040711355,49.8,78044.81,0.0,0.84778,9e-05,12.10521]
[1779040712975,49.8,78044.81,0.0,0.84778,9e-05,12.10521]
[1779040714213,49.8,78043.64,0.0,0.84767,9e-05,12.11081]
[1779040714313,49.8,78043.64,0.0,0.84767,9e-05,12.11081]
[1779040714376,49.8,78044.07,0.0,0.84771,9e-05,12.10883]
[1779040720420,49.8,78044.4,0.0,0.84774,9e-05,12.10755]
[1779040725455,49.8,78045.53,0.0,0.84784,9e-05,12.10248]
[1779040730490,49.8,78045.94,0.0,0.84787,9e-05,12.10081]
[1779040735525,49.8,78045.97,0.0,0.84787,9e-05,12.10093]
[1779040740560,49.8,78045.96,0.0,0.84786,9e-05,12.10124]
[1779040745595,49.8,78046.36,0.0,0.84789,9e-05,12.09963]
[1779040751637,49.8,78046.52,0.0,0.8479,9e-05,12.0992]
[1779040753651,49.8,78054.09,0.0,0.84859,9e-05,12.06373]
[1779040754658,49.8,78060.94,0.0,0.84922,9e-05,12.03165]
[1779040755363,49.8,78060.94,0.0,0.84922,9e-05,12.03165]
[1779040755821,49.8,78060.94,0.0,0.84922,9e-05,12.03165]
[1779040761707,49.81,78064.52,0.0,0.84952,9e-05,12.01591]
[1779040766205,49.81,78064.45,0.0,0.84952,9e-05,12.01634]
[1779040766309,49.81,78064.45,0.0,0.84952,9e-05,12.01634]
[1779040766410,49.81,78064.45,0.0,0.84951,9e-05,12.0164]
[1779040767812,49.81,78064.45,0.0,0.84951,9e-05,12.0164]
[1779040773791,49.81,78064.52,0.0,0.84957,9e-05,12.01088]
[1779040777321,49.81,78064.18,0.0,0.84954,9e-05,12.01253]
[1779040777571,49.81,78064.18,0.0,0.84954,9e-05,12.01253]
[1779040777660,49.81,78064.18,0.0,0.84954,9e-05,12.01258]
[1779040778706,49.81,78064.18,0.0,0.84954,9e-05,12.01258]
[1779040782728,49.81,78061.87,0.0,0.84932,9e-05,12.02351]
[1779040782812,49.81,78061.87,0.0,0.84932,9e-05,12.02351]
[1779040782854,49.81,78061.69,0.0,0.84931,9e-05,12.02437]
[1779040787889,49.81,78059.38,0.0,0.84909,9e-05,12.03557]
[1779040792924,49.81,78060.55,0.0,0.84919,9e-05,12.03058]
[1779040797959,49.82,78060.5,0.0,0.84917,9e-05,12.03134]
[1779040802994,49.82,78056.72,0.0,0.84882,9e-05,12.04961]
[1779040812057,49.82,78056.37,0.0,0.84877,9e-05,12.05193]
[1779040819107,49.82,78055.04,0.0,0.84864,9e-05,12.05869]
[1779040827163,49.83,78054.97,0.0,0.84863,9e-05,12.05949]
[1779040832198,49.83,78055.03,0.0,0.84868,9e-05,12.05408]
[1779040833205,49.83,78050.79,0.0,0.84829,9e-05,12.07404]
[1779040838240,49.83,78049.56,0.0,0.84817,9e-05,12.07991]
[1779040843275,49.83,78048.22,0.0,0.84805,9e-05,12.08628]
[1779040848310,49.83,78048.84,0.0,0.84811,9e-05,12.08344]
[1779040853345,49.83,78048.49,0.0,0.84807,9e-05,12.08515]
[1779040858381,49.83,78051.88,0.0,0.84838,9e-05,12.06929]
[1779040860395,49.83,78055.24,0.0,0.84869,9e-05,12.05357]
[1779040864423,49.83,78058.73,0.0,0.849,9e-05,12.03742]
[1779040869458,49.83,78059.82,0.0,0.8491,9e-05,12.03273]
[1779040874493,49.83,78061.44,0.0,0.84923,9e-05,12.02558]
[1779040876507,49.83,78064.87,0.0,0.84954,9e-05,12.0098]
[1779040882878,49.84,78066.42,0.0,0.84968,9e-05,12.00282]
[1779040894635,49.84,78067.46,0.0,0.8498,9e-05,11.99357]
[1779040896649,49.84,78071.24,0.0,0.85014,9e-05,11.97618]
[1779040902691,49.85,78072.0,0.0,0.85019,9e-05,11.97377]
[1779040907726,49.85,78073.57,0.0,0.85032,9e-05,11.96725]
[1779040912761,49.85,78074.92,0.0,0.85042,9e-05,11.96172]
[1779040919810,49.86,78077.11,0.0,0.8506,9e-05,11.95255]
[1779040924845,49.86,78080.56,0.0,0.8509,9e-05,11.93727]
[1779040926859,49.86,78086.35,0.0,0.85142,9e-05,11.91034]
[1779040931894,49.86,78089.41,0.0,0.85168,9e-05,11.89643]
[1779040935922,49.86,78092.99,0.0,0.852,9e-05,11.88001]
[1779040941964,49.87,78094.0,0.0,0.85208,9e-05,11.87597]
[1779040946999,49.87,78098.05,0.0,0.85243,9e-05,11.85754]
[1779040952034,49.87,78099.05,0.0,0.85256,9e-05,11.848]
[1779040955055,49.87,78103.17,0.0,0.85293,9e-05,11.82901]
[1779040958076,49.87,78108.43,0.0,0.85339,9e-05,11.80475]
[1779040959061,49.87,78108.43,0.0,0.85339,9e-05,11.80475]
[1779040959310,49.87,78108.43,0.0,0.85339,9e-05,11.80475]
[1779040959411,49.87,78112.99,0.0,0.8538,9e-05,11.78355]
[1779040965126,49.88,78114.3,0.0,0.85389,9e-05,11.77862]
[1779040969825,49.88,78116.13,0.0,0.85404,9e-05,11.77076]
[1779040970678,49.88,78118.7,0.0,0.85427,9e-05,11.75882]
[1779040970813,49.88,78118.7,0.0,0.85427,9e-05,11.75882]
[1779040970883,49.88,78121.83,0.0,0.85455,9e-05,11.74429]
[1779040975628,49.88,78123.84,0.0,0.85472,9e-05,11.73515]
[1779040975812,49.88,78123.84,0.0,0.85472,9e-05,11.73515]
[1779040981237,49.89,78123.96,0.0,0.85471,9e-05,11.7356]
[1779040983513,49.89,78121.2,0.0,0.85447,9e-05,11.74851]
[1779040983563,49.89,78121.2,0.0,0.85447,9e-05,11.74851]
[1779040983969,49.89,78121.2,0.0,0.85447,9e-05,11.74851]
[1779040984060,49.89,78121.2,0.0,0.85447,9e-05,11.74851]
[1779040984070,49.89,78121.06,0.0,0.85446,9e-05,11.74909]
[1779040990300,49.89,78123.01,0.0,0.85463,9e-05,11.73978]
[1779040994867,49.89,78123.08,0.0,0.85464,9e-05,11.73938]
[1779040995063,49.89,78123.08,0.0,0.85464,9e-05,11.73938]
[1779040997350,49.89,78127.99,0.0,0.85508,9e-05,11.71632]
[1779040999319,49.89,78127.47,0.0,0.85503,9e-05,11.71877]
[1779040999390,49.89,78127.47,0.0,0.85503,9e-05,11.71877]
[1779040999567,49.89,78127.47,0.0,0.85503,9e-05,11.71877]
[1779040999640,49.89,78129.02,0.0,0.85517,9e-05,11.71154]
[1779041006417,49.89,78128.66,0.0,0.85513,9e-05,11.71334]
[1779041009526,49.89,78128.65,0.0,0.85513,9e-05,11.71342]
[1779041009566,49.89,78128.65,0.0,0.85513,9e-05,11.71342]
[1779041009567,49.89,78128.65,0.0,0.85513,9e-05,11.71343]
[1779041011312,49.89,78128.65,0.0,0.85513,9e-05,11.71343]
[1779041011563,49.89,78128.65,0.0,0.85513,9e-05,11.71343]
[1779041020827,49.89,78131.68,0.0,0.85545,9e-05,11.69415]
[1779041026561,49.89,78132.13,0.0,0.85548,9e-05,11.69223]
[1779041027840,49.89,78132.13,0.0,0.85548,9e-05,11.69223]
[1779041028064,49.89,78132.13,0.0,0.85548,9e-05,11.69223]
[1779041028120,49.89,78132.71,0.0,0.85553,9e-05,11.68958]
[1779041028315,49.89,78132.71,0.0,0.85553,9e-05,11.68958]
[1779041028575,49.89,78132.94,0.0,0.85555,9e-05,11.6885]
[1779041031598,49.89,78139.94,0.0,0.85616,9e-05,11.65652]
[1779041032603,49.89,78144.32,0.0,0.85655,9e-05,11.63605]
[1779041033610,49.9,78148.39,0.0,0.85689,9e-05,11.61782]
[1779041035624,49.91,78151.68,0.0,0.85713,9e-05,11.60484]
[1779041038509,49.91,78152.27,0.0,0.85718,9e-05,11.6022]
[1779041038561,49.91,78152.27,0.0,0.85718,9e-05,11.6022]
[1779041043682,49.91,78152.38,0.0,0.85719,9e-05,11.60189]
[1779041045847,49.91,78152.58,0.0,0.85721,9e-05,11.60101]
[1779041045982,49.91,78152.58,0.0,0.85721,9e-05,11.60101]
[1779041046061,49.91,78152.58,0.0,0.85721,9e-05,11.60101]
[1779041046035,49.91,78152.84,0.0,0.85723,9e-05,11.59986]
[1779041051737,49.91,78153.31,0.0,0.85726,9e-05,11.59808]
[1779041052744,49.91,78171.91,0.0,0.85889,9e-05,11.5111]
[1779041053751,49.91,78178.0,0.0,0.85942,9e-05,11.4824]
[1779041055691,49.91,78178.27,0.0,0.85945,9e-05,11.48113]
[1779041055998,49.91,78178.27,0.0,0.85945,9e-05,11.48113]
[1779041056041,49.91,78178.23,0.0,0.85944,9e-05,11.4813]
[1779041056254,49.91,78178.23,0.0,0.85944,9e-05,11.4813]
[1779041057305,49.91,78178.23,0.0,0.85944,9e-05,11.4813]
[1779041062746,49.91,78178.88,0.0,0.8595,9e-05,11.47823]
[1779041062814,49.91,78186.55,0.0,0.86017,9e-05,11.4424]
[1779041063821,49.91,78192.73,0.0,0.8607,9e-05,11.41359]
[1779041065982,49.91,78194.8,0.0,0.86088,9e-05,11.40403]
[1779041066842,49.91,78211.4,0.0,0.86231,9e-05,11.32642]
[1779041067849,49.91,78216.11,0.0,0.86271,9e-05,11.30431]
[1779041070033,49.91,78218.64,0.0,0.86293,9e-05,11.29258]
[1779041072668,49.91,78216.74,0.0,0.86282,9e-05,11.2959]
[1779041072884,49.91,78206.91,0.0,0.86198,9e-05,11.34164]
[1779041073891,49.91,78176.26,0.0,0.85931,9e-05,11.48601]
[1779041074898,49.91,78169.77,0.0,0.85875,9e-05,11.51626]
[1779041076912,49.91,78175.36,0.0,0.85924,9e-05,11.48987]
[1779041077904,49.91,78175.36,0.0,0.85924,9e-05,11.48987]
[1779041082954,49.91,78173.44,0.0,0.85908,9e-05,11.4982]
[1779041084968,49.91,78166.96,0.0,0.85852,9e-05,11.52828]
[1779041085975,49.91,78161.82,0.0,0.85807,9e-05,11.55217]
[1779041088999,49.9,78157.19,0.0,0.85768,9e-05,11.57327]
[1779041090008,49.9,78152.86,0.0,0.8573,9e-05,11.59332]
[1779041093026,49.9,78156.95,0.0,0.85767,9e-05,11.57351]
[1779041094033,49.9,78160.44,0.0,0.85798,9e-05,11.55698]
[1779041094449,49.9,78160.44,0.0,0.85798,9e-05,11.55698]
[1779041094563,49.9,78160.44,0.0,0.85798,9e-05,11.55698]
[1779041095162,49.9,78160.44,0.0,0.85798,9e-05,11.55698]
[1779041095313,49.9,78161.02,0.0,0.85804,9e-05,11.55408]
[1779041096047,49.9,78160.36,0.0,0.85798,9e-05,11.55699]
[1779041101085,49.89,78158.98,0.0,0.85788,9e-05,11.5625]
[1779041102706,49.89,78159.92,0.0,0.85796,9e-05,11.55791]
[1779041102811,49.89,78159.92,0.0,0.85796,9e-05,11.55791]
[1779041108134,49.89,78160.65,0.0,0.85804,9e-05,11.55373]
[1779041110930,49.89,78160.65,0.0,0.85805,9e-05,11.55353]
[1779041111062,49.89,78160.65,0.0,0.85805,9e-05,11.55353]
[1779041111227,49.89,78160.65,0.0,0.85805,9e-05,11.55353]
[1779041111310,49.89,78160.65,0.0,0.85805,9e-05,11.55343]
[1779041113169,49.89,78160.63,0.0,0.85805,9e-05,11.55315]
[1779041119253,49.89,78160.77,0.0,0.85808,9e-05,11.55175]
[1779041119310,49.88,78160.43,0.0,0.85806,9e-05,11.55297]
[1779041126260,49.88,78166.85,0.0,0.85864,9e-05,11.52165]
[1779041127108,49.88,78166.85,0.0,0.85864,9e-05,11.52165]
[1779041127313,49.88,78166.85,0.0,0.85864,9e-05,11.5215]
[1779041128071,49.88,78166.85,0.0,0.85864,9e-05,11.5215]
[1779041128111,49.88,78169.11,0.0,0.85884,9e-05,11.51079]
[1779041128315,49.88,78169.11,0.0,0.85884,9e-05,11.51079]
[1779041133309,49.88,78173.92,0.0,0.85932,9e-05,11.48236]
[1779041135103,49.88,78173.92,0.0,0.85932,9e-05,11.48236]
[1779041135309,49.87,78172.46,0.0,0.8592,9e-05,11.48898]
[1779041137337,49.87,78176.12,0.0,0.85952,9e-05,11.47162]
[1779041138379,49.87,78176.12,0.0,0.85952,9e-05,11.47162]
[1779041138568,49.87,78176.12,0.0,0.85952,9e-05,11.47162]
[1779041138662,49.87,78177.88,0.0,0.85968,9e-05,11.4633]
[1779041142091,49.87,78177.83,0.0,0.85968,9e-05,11.4634]
[1779041142311,49.87,78178.3,0.0,0.85972,9e-05,11.46108]
[1779041144386,49.87,78184.51,0.0,0.86026,9e-05,11.43195]
[1779041145888,49.87,78184.51,0.0,0.86026,9e-05,11.43195]
[1779041146059,49.87,78184.51,0.0,0.86026,9e-05,11.43195]
[1779041146400,49.87,78192.87,0.0,0.86099,9e-05,11.39273]
[1779041147352,49.87,78192.87,0.0,0.86099,9e-05,11.39273]
[1779041147563,49.87,78192.87,0.0,0.86099,9e-05,11.39273]
[1779041147626,49.87,78193.49,0.0,0.86104,9e-05,11.3897]
[1779041153449,49.87,78194.02,0.0,0.8611,9e-05,11.38651]
[1779041156064,49.87,78193.94,0.0,0.8611,9e-05,11.38677]
[1779041156311,49.87,78193.55,0.0,0.86107,9e-05,11.38836]
[1779041161506,49.86,78193.07,0.0,0.86105,9e-05,11.38901]
[1779041162323,49.86,78193.07,0.0,0.86105,9e-05,11.38901]
[1779041162563,49.86,78193.07,0.0,0.86105,9e-05,11.38901]
[1779041163787,49.86,78193.01,0.0,0.86107,9e-05,11.38818]
[1779041163809,49.86,78193.01,0.0,0.86107,9e-05,11.38818]
[1779041163857,49.85,78193.75,0.0,0.86117,9e-05,11.38264]
[1779041167257,49.84,78192.41,0.0,0.86107,9e-05,11.3879]
[1779041167309,49.84,78190.33,0.0,0.86091,9e-05,11.39659]
[1779041167548,49.84,78185.86,0.0,0.86052,9e-05,11.41739]
[1779041168555,49.84,78181.41,0.0,0.86016,9e-05,11.43682]
[1779041170162,49.84,78181.41,0.0,0.86016,9e-05,11.43682]
[1779041170260,49.83,78179.84,0.0,0.86004,9e-05,11.44371]
[1779041170318,49.83,78179.84,0.0,0.86004,9e-05,11.44371]
[1779041171967,49.83,78179.26,0.0,0.85999,9e-05,11.44643]
[1779041172059,49.83,78179.26,0.0,0.85999,9e-05,11.44643]
[1779041175604,49.83,78174.97,0.0,0.85963,9e-05,11.46572]
[1779041176649,49.83,78174.97,0.0,0.85963,9e-05,11.46572]
[1779041176813,49.83,78174.97,0.0,0.85963,9e-05,11.46572]
[1779041176851,49.83,78172.99,0.0,0.85946,9e-05,11.47469]
[1779041180999,49.83,78173.21,0.0,0.85948,9e-05,11.47335]
[1779041181059,49.83,78173.21,0.0,0.85948,9e-05,11.47335]
[1779041181646,49.83,78179.51,0.0,0.86004,9e-05,11.44357]
[1779041183265,49.83,78179.51,0.0,0.86004,9e-05,11.44357]
[1779041183311,49.83,78179.51,0.0,0.86004,9e-05,11.44357]
[1779041183275,49.83,78176.32,0.0,0.85977,9e-05,11.45815]
[1779041184959,49.83,78174.58,0.0,0.85961,9e-05,11.46629]
[1779041185060,49.83,78174.58,0.0,0.85961,9e-05,11.46629]
[1779041185160,49.82,78177.63,0.0,0.85989,9e-05,11.45164]
[1779041190709,49.82,78179.48,0.0,0.86006,9e-05,11.44204]
[1779041195799,49.82,78179.37,0.0,0.86012,9e-05,11.43642]
[1779041196565,49.82,78179.16,0.0,0.86011,9e-05,11.43702]
[1779041197617,49.82,78180.85,0.0,0.86026,9e-05,11.42911]
[1779041197811,49.82,78180.85,0.0,0.86026,9e-05,11.42911]
[1779041197909,49.81,78181.21,0.0,0.86029,9e-05,11.42705]
[1779041203731,49.81,78181.3,0.0,0.86031,9e-05,11.42591]
[1779041203815,49.81,78181.3,0.0,0.86031,9e-05,11.42591]
[1779041209846,49.81,78181.61,0.0,0.86036,9e-05,11.42319]
[1779041211833,49.81,78181.7,0.0,0.86038,9e-05,11.4224]
[1779041211955,49.81,78181.7,0.0,0.86038,9e-05,11.4224]
[1779041212059,49.81,78181.7,0.0,0.86038,9e-05,11.4224]
[1779041212159,49.8,78181.75,0.0,0.86039,9e-05,11.42198]
[1779041218909,49.8,78179.76,0.0,0.86024,9e-05,11.42999]
[1779041221917,49.8,78178.79,0.0,0.86016,9e-05,11.43414]
[1779041222065,49.8,78178.79,0.0,0.86016,9e-05,11.43414]
[1779041222159,49.8,78179.12,0.0,0.86019,9e-05,11.43226]
[1779041224045,49.8,78179.04,0.0,0.86019,9e-05,11.43231]
[1779041224065,49.8,78179.04,0.0,0.86019,9e-05,11.43231]
[1779041229986,49.79,78178.98,0.0,0.86023,9e-05,11.43037]
[1779041233596,49.78,78179.3,0.0,0.86027,9e-05,11.42825]
[1779041233810,49.78,78179.3,0.0,0.86027,9e-05,11.42825]
[1779041234014,49.78,78179.19,0.0,0.86027,9e-05,11.42816]
[1779041235746,49.78,78179.11,0.0,0.86027,9e-05,11.42823]
[1779041235812,49.78,78179.11,0.0,0.86027,9e-05,11.42823]
[1779041238886,49.78,78178.09,0.0,0.86019,9e-05,11.43211]
[1779041239061,49.78,78178.09,0.0,0.86019,9e-05,11.43211]
[1779041239159,49.78,78171.81,0.0,0.85965,9e-05,11.46123]
[1779041242700,49.77,78170.01,0.0,0.85952,9e-05,11.46863]
[1779041242783,49.77,78170.01,0.0,0.85952,9e-05,11.46863]
[1779041246448,49.77,78169.09,0.0,0.85946,9e-05,11.47152]
[1779041246567,49.77,78169.09,0.0,0.85946,9e-05,11.47152]
[1779041249119,49.76,78169.16,0.0,0.85949,9e-05,11.47014]
[1779041251133,49.76,78166.44,0.0,0.85931,9e-05,11.47707]
[1779041253159,49.76,78166.31,0.0,0.8593,9e-05,11.47733]
[1779041253201,49.76,78166.31,0.0,0.8593,9e-05,11.47733]
[1779041259290,49.75,78167.08,0.0,0.85941,9e-05,11.47155]
[1779041259310,49.75,78167.08,0.0,0.85941,9e-05,11.47155]
[1779041259392,49.75,78168.27,0.0,0.85952,9e-05,11.46562]
[1779041261020,49.75,78167.78,0.0,0.85948,9e-05,11.46756]
[1779041261064,49.75,78167.78,0.0,0.85948,9e-05,11.46756]
[1779041266238,49.74,78167.13,0.0,0.85947,9e-05,11.46845]
[1779041267227,49.74,78167.13,0.0,0.85947,9e-05,11.46845]
[1779041267309,49.74,78167.13,0.0,0.85947,9e-05,11.46845]
[1779041267328,49.74,78167.13,0.0,0.85947,9e-05,11.46808]
[1779041270249,49.74,78167.1,0.0,0.85948,9e-05,11.46749]
[1779041270314,49.74,78167.1,0.0,0.85948,9e-05,11.46749]
[1779041276308,49.73,78166.75,0.0,0.8595,9e-05,11.4666]
[1779041282351,49.72,78166.45,0.0,0.85951,9e-05,11.46588]
[1779041286883,49.71,78166.6,0.0,0.85955,9e-05,11.46374]
[1779041287060,49.71,78166.6,0.0,0.85955,9e-05,11.46374]
[1779041287385,49.71,78166.83,0.0,0.85958,9e-05,11.46231]
[1779041289163,49.71,78166.96,0.0,0.85959,9e-05,11.46135]
[1779041289313,49.71,78166.96,0.0,0.85959,9e-05,11.46135]
[1779041294434,49.7,78167.37,0.0,0.85967,9e-05,11.45733]
[1779041302490,49.69,78167.19,0.0,0.8597,9e-05,11.45546]
[1779041307525,49.69,78166.78,0.0,0.85969,9e-05,11.45569]
[1779041311563,49.68,78156.36,0.0,0.85886,9e-05,11.49789]
[1779041312561,49.68,78144.77,0.0,0.85784,9e-05,11.55219]
[1779041313568,49.68,78142.62,0.0,0.85766,9e-05,11.56198]
[1779041315372,49.68,78142.62,0.0,0.85766,9e-05,11.56198]
[1779041315560,49.68,78142.49,0.0,0.85765,9e-05,11.56227]
[1779041315593,49.68,78142.49,0.0,0.85766,9e-05,11.56205]
[1779041317596,49.67,78147.28,0.0,0.85809,9e-05,11.53908]
[1779041318603,49.67,78150.69,0.0,0.85839,9e-05,11.52277]
[1779041321164,49.67,78149.84,0.0,0.85832,9e-05,11.52649]
[1779041321310,49.67,78149.84,0.0,0.85832,9e-05,11.52649]
[1779041322631,49.67,78146.52,0.0,0.85804,9e-05,11.54135]
[1779041324992,49.67,78144.69,0.0,0.85789,9e-05,11.54974]
[1779041325059,49.67,78144.69,0.0,0.85789,9e-05,11.54974]
[1779041325160,49.67,78144.04,0.0,0.85784,9e-05,11.55236]
[1779041325848,49.67,78144.04,0.0,0.85784,9e-05,11.55236]
[1779041326065,49.67,78144.04,0.0,0.85784,9e-05,11.55236]
[1779041326161,49.67,78139.73,0.0,0.85746,9e-05,11.57238]
[1779041327667,49.66,78137.38,0.0,0.85726,9e-05,11.58317]
[1779041332701,49.66,78135.02,0.0,0.85707,9e-05,11.59292]
[1779041335470,49.66,78134.52,0.0,0.85704,9e-05,11.595]
[1779041335564,49.66,78136.18,0.0,0.85719,9e-05,11.58692]
[1779041335723,49.66,78139.96,0.0,0.85753,9e-05,11.56888]
[1779041338201,49.66,78139.91,0.0,0.85753,9e-05,11.56888]
[1779041338312,49.66,78139.91,0.0,0.85753,9e-05,11.56888]
[1779041345159,49.65,78139.7,0.0,0.85753,9e-05,11.56846]
[1779041345314,49.65,78139.7,0.0,0.85753,9e-05,11.56846]
[1779041345363,49.65,78139.89,0.0,0.85756,9e-05,11.56688]
[1779041347689,49.65,78140.04,0.0,0.85758,9e-05,11.56595]
[1779041347818,49.65,78140.04,0.0,0.85758,9e-05,11.56595]
[1779041353849,49.64,78138.25,0.0,0.85745,9e-05,11.5728]
[1779041355590,49.64,78137.88,0.0,0.85742,9e-05,11.57432]
[1779041355811,49.64,78137.88,0.0,0.85742,9e-05,11.57432]
[1779041356567,49.64,78137.47,0.0,0.85739,9e-05,11.5758]
[1779041356870,49.64,78136.24,0.0,0.85728,9e-05,11.58158]
[1779041358884,49.64,78131.75,0.0,0.8569,9e-05,11.60225]
[1779041359894,49.64,78127.92,0.0,0.85656,9e-05,11.62003]
[1779041360722,49.64,78127.92,0.0,0.85656,9e-05,11.62003]
[1779041360810,49.64,78127.92,0.0,0.85656,9e-05,11.62003]
[1779041367952,49.63,78123.87,0.0,0.85624,9e-05,11.63677]
[1779041371980,49.62,78119.24,0.0,0.8559,9e-05,11.65204]
[1779041374549,49.62,78116.27,0.0,0.85565,9e-05,11.66544]
[1779041374563,49.62,78116.27,0.0,0.85565,9e-05,11.66544]
[1779041376009,49.62,78109.76,0.0,0.85508,9e-05,11.69547]
[1779041379237,49.62,78110.89,0.0,0.85519,9e-05,11.68963]
[1779041379311,49.62,78110.89,0.0,0.85519,9e-05,11.68963]
[1779041382225,49.61,78111.32,0.0,0.85524,9e-05,11.68704]
[1779041382310,49.61,78111.32,0.0,0.85524,9e-05,11.68704]
[1779041382326,49.61,78111.32,0.0,0.85525,9e-05,11.68624]
[1779041388093,49.6,78111.2,0.0,0.85527,9e-05,11.68523]
[1779041391142,49.6,78109.26,0.0,0.85511,9e-05,11.69383]
[1779041391313,49.6,78109.26,0.0,0.85511,9e-05,11.69383]
[1779041397156,49.59,78108.45,0.0,0.85507,9e-05,11.69566]
[1779041402191,49.59,78109.26,0.0,0.85517,9e-05,11.69042]
[1779041408233,49.58,78109.48,0.0,0.85522,9e-05,11.68769]
[1779041409930,49.58,78109.36,0.0,0.85522,9e-05,11.68798]
[1779041410060,49.58,78109.36,0.0,0.85522,9e-05,11.68798]
[1779041412683,49.58,78109.35,0.0,0.85523,9e-05,11.68718]
[1779041412809,49.58,78109.35,0.0,0.85523,9e-05,11.68718]
[1779041414275,49.57,78109.29,0.0,0.85524,9e-05,11.6869]
[1779041420317,49.57,78108.49,0.0,0.8552,9e-05,11.68899]
[1779041421433,49.57,78108.49,0.0,0.8552,9e-05,11.68899]
[1779041421562,49.57,78108.49,0.0,0.8552,9e-05,11.68899]
[1779041424345,49.56,78113.15,0.0,0.85563,9e-05,11.66589]
[1779041426074,49.56,78113.63,0.0,0.85568,9e-05,11.66337]
[1779041426310,49.56,78113.63,0.0,0.85568,9e-05,11.66337]
[1779041426709,49.56,78113.47,0.0,0.85567,9e-05,11.66388]
[1779041426812,49.56,78113.47,0.0,0.85567,9e-05,11.66388]
[1779041427366,49.56,78119.01,0.0,0.85617,9e-05,11.63752]
[1779041428373,49.56,78124.85,0.0,0.85669,9e-05,11.60978]
[1779041429151,49.56,78124.85,0.0,0.85669,9e-05,11.60978]
[1779041429309,49.56,78124.85,0.0,0.85669,9e-05,11.60978]
[1779041434098,49.56,78125.82,0.0,0.85685,9e-05,11.59869]
[1779041434311,49.56,78125.82,0.0,0.85685,9e-05,11.59869]
[1779041434415,49.55,78125.92,0.0,0.85686,9e-05,11.59798]
[1779041438661,49.55,78125.86,0.0,0.85687,9e-05,11.59758]
[1779041438809,49.55,78125.86,0.0,0.85687,9e-05,11.59758]
[1779041444487,49.55,78126.02,0.0,0.85691,9e-05,11.59547]
[1779041444563,49.55,78126.02,0.0,0.85691,9e-05,11.59547]
[1779041446197,49.55,78124.97,0.0,0.85683,9e-05,11.59997]
[1779041446311,49.55,78124.97,0.0,0.85683,9e-05,11.59997]
[1779041446503,49.54,78124.98,0.0,0.85683,9e-05,11.5997]
[1779041450103,49.54,78124.62,0.0,0.85681,9e-05,11.60071]
[1779041450310,49.54,78124.62,0.0,0.85681,9e-05,11.60071]
[1779041452546,49.54,78118.49,0.0,0.85628,9e-05,11.62898]
[1779041453678,49.54,78116.97,0.0,0.85615,9e-05,11.63596]
[1779041453811,49.54,78116.97,0.0,0.85615,9e-05,11.63596]
[1779041454066,49.54,78116.97,0.0,0.85615,9e-05,11.63596]
[1779041454311,49.54,78116.97,0.0,0.85615,9e-05,11.63596]
[1779041454560,49.54,78115.91,0.0,0.85605,9e-05,11.64076]
[1779041459595,49.53,78115.6,0.0,0.85604,9e-05,11.64122]
[1779041463799,49.53,78115.98,0.0,0.85609,9e-05,11.63887]
[1779041463811,49.53,78115.98,0.0,0.85609,9e-05,11.63887]
[1779041463816,49.53,78120.34,0.0,0.85648,9e-05,11.61813]
[1779041467105,49.53,78122.49,0.0,0.85668,9e-05,11.60769]
[1779041467309,49.53,78122.49,0.0,0.85668,9e-05,11.60769]
[1779041467410,49.53,78122.49,0.0,0.85668,9e-05,11.60741]
[1779041470868,49.53,78122.56,0.0,0.85669,9e-05,11.60679]
[1779041476715,49.52,78122.98,0.0,0.85675,9e-05,11.60379]
[1779041481216,49.52,78123.87,0.0,0.85684,9e-05,11.59919]
[1779041481310,49.52,78123.87,0.0,0.85684,9e-05,11.59919]
[1779041481410,49.52,78123.97,0.0,0.85685,9e-05,11.59846]
[1779041488800,49.52,78126.87,0.0,0.85713,9e-05,11.58353]
[1779041490814,49.51,78121.64,0.0,0.85667,9e-05,11.60783]
[1779041492828,49.51,78119.43,0.0,0.85654,9e-05,11.61239]
[1779041494842,49.51,78110.77,0.0,0.85577,9e-05,11.65276]
[1779041497863,49.51,78106.84,0.0,0.85544,9e-05,11.67041]
[1779041502899,49.5,78104.31,0.0,0.85524,9e-05,11.6808]
[1779041507934,49.5,78104.03,0.0,0.85524,9e-05,11.68068]
[1779041512969,49.49,78104.22,0.0,0.85528,9e-05,11.67835]
[1779041518004,49.48,78103.84,0.0,0.85528,9e-05,11.67867]
[1779041523040,49.48,78103.8,0.0,0.8553,9e-05,11.67734]
[1779041529082,49.47,78103.54,0.0,0.85531,9e-05,11.67676]
[1779041533110,49.47,78107.16,0.0,0.85566,9e-05,11.65846]
[1779041534117,49.47,78115.12,0.0,0.85638,9e-05,11.62055]
[1779041536131,49.46,78115.06,0.0,0.85638,9e-05,11.62035]
[1779041538145,49.46,78119.17,0.0,0.85675,9e-05,11.60042]
[1779041543180,49.46,78119.14,0.0,0.85678,9e-05,11.59926]
[1779041548215,49.45,78119.12,0.0,0.8568,9e-05,11.59789]
[1779041553250,49.45,78118.86,0.0,0.85685,9e-05,11.59256]
[1779041558285,49.44,78118.22,0.0,0.85681,9e-05,11.59452]
[1779041563320,49.44,78119.34,0.0,0.85693,9e-05,11.58823]
[1779041568355,49.43,78119.05,0.0,0.85692,9e-05,11.58856]
[1779041573370,49.43,78118.91,0.0,0.85692,9e-05,11.58866]
[1779041578425,49.43,78119.05,0.0,0.85696,9e-05,11.58683]
[1779041583460,49.42,78119.2,0.0,0.85699,9e-05,11.58525]
[1779041589502,49.42,78119.57,0.0,0.85703,9e-05,11.58282]
[1779041594538,49.42,78119.66,0.0,0.85705,9e-05,11.58192]
[1779041599573,49.42,78119.79,0.0,0.85707,9e-05,11.58084]
[1779041604608,49.42,78119.24,0.0,0.85703,9e-05,11.583]
[1779041609643,49.41,78118.61,0.0,0.85698,9e-05,11.58552]
[1779041614678,49.41,78119.2,0.0,0.85709,9e-05,11.57693]
[1779041617699,49.41,78122.76,0.0,0.85741,9e-05,11.55986]
[1779041618706,49.41,78127.39,0.0,0.85783,9e-05,11.53784]
[1779041623741,49.41,78127.97,0.0,0.85789,9e-05,11.53457]
[1779041629787,49.41,78128.29,0.0,0.85793,9e-05,11.5324]
[1779041634822,49.4,78130.44,0.0,0.85813,9e-05,11.5217]
[1779041639861,49.4,78131.96,0.0,0.85827,9e-05,11.51406]
[1779041644899,49.4,78131.87,0.0,0.85827,9e-05,11.51402]
[1779041650941,49.4,78131.4,0.0,0.85824,9e-05,11.51566]
[1779041656983,49.4,78133.25,0.0,0.85841,9e-05,11.50629]
[1779041657990,49.4,78127.98,0.0,0.85795,9e-05,11.53111]
[1779041660012,49.4,78120.19,0.0,0.85726,9e-05,11.56767]
[1779041667055,49.39,78118.51,0.0,0.85713,9e-05,11.57442]
[1779041672090,49.39,78119.55,0.0,0.85729,9e-05,11.56329]
[1779041679139,49.38,78119.85,0.0,0.85734,9e-05,11.56081]
[1779041681153,49.38,78123.92,0.0,0.85771,9e-05,11.54127]
[1779041686188,49.38,78123.3,0.0,0.85766,9e-05,11.54366]
[1779041687195,49.38,78117.76,0.0,0.85717,9e-05,11.56975]
[1779041692230,49.38,78113.32,0.0,0.85679,9e-05,11.58999]
[1779041697266,49.37,78110.49,0.0,0.85655,9e-05,11.60249]
[1779041698273,49.37,78105.24,0.0,0.85609,9e-05,11.62715]
[1779041699280,49.37,78101.78,0.0,0.85578,9e-05,11.64333]
[1779041701296,49.37,78100.37,0.0,0.85566,9e-05,11.64951]
[1779041706331,49.36,78101.87,0.0,0.85582,9e-05,11.64105]
[1779041711569,49.36,78101.88,0.0,0.85584,9e-05,11.6399]
[1779041712373,49.36,78105.82,0.0,0.85621,9e-05,11.62069]
[1779041717410,49.35,78108.64,0.0,0.85649,9e-05,11.60585]
[1779041722445,49.35,78108.56,0.0,0.8565,9e-05,11.60507]
[1779041727480,49.34,78108.73,0.0,0.85654,9e-05,11.60311]
[1779041733522,49.34,78108.3,0.0,0.85657,9e-05,11.5984]
[1779041738557,49.33,78108.77,0.0,0.85664,9e-05,11.59503]
[1779041743592,49.33,78108.7,0.0,0.85665,9e-05,11.59421]
[1779041749634,49.32,78108.5,0.0,0.85666,9e-05,11.59377]
[1779041756683,49.32,78108.75,0.0,0.85671,9e-05,11.59096]
[1779041761719,49.31,78108.64,0.0,0.85672,9e-05,11.5904]
[1779041766753,49.31,78108.71,0.0,0.85674,9e-05,11.58961]
[1779041771789,49.31,78109.02,0.0,0.85677,9e-05,11.5877]
[1779041776824,49.31,78109.02,0.0,0.85678,9e-05,11.58727]
[1779041781859,49.31,78108.95,0.0,0.85678,9e-05,11.58718]
[1779041786894,49.31,78109.11,0.0,0.8568,9e-05,11.58601]
[1779041793943,49.3,78109.5,0.0,0.8569,9e-05,11.57821]
[1779041798980,49.3,78109.49,0.0,0.85691,9e-05,11.57792]
[1779041804015,49.3,78109.46,0.0,0.8569,9e-05,11.57817]
[1779041809050,49.3,78109.59,0.0,0.85691,9e-05,11.57776]
[1779041814085,49.3,78109.26,0.0,0.85687,9e-05,11.57958]
[1779041821134,49.31,78115.23,0.0,0.8574,9e-05,11.55165]
[1779041827176,49.3,78116.58,0.0,0.85752,9e-05,11.54514]
[1779041832211,49.31,78114.61,0.0,0.85735,9e-05,11.55453]
[1779041837246,49.3,78112.6,0.0,0.85717,9e-05,11.56391]
[1779041841274,49.3,78109.05,0.0,0.85685,9e-05,11.58082]
[1779041846309,49.3,78109.05,0.0,0.85685,9e-05,11.58073]
[1779041852352,49.3,78108.99,0.0,0.8569,9e-05,11.57551]
[1779041857386,49.3,78108.93,0.0,0.8569,9e-05,11.57562]
[1779041864435,49.3,78108.92,0.0,0.8569,9e-05,11.57548]
[1779041868463,49.3,78104.17,0.0,0.85647,9e-05,11.59837]
[1779041871486,49.3,78100.28,0.0,0.85612,9e-05,11.617]
[1779041879542,49.31,78098.59,0.0,0.85596,9e-05,11.62521]
[1779041880661,49.31,78098.59,0.0,0.85596,9e-05,11.62521]
[1779041884563,49.31,78098.6,0.0,0.85596,9e-05,11.62516]
[1779041887598,49.31,78089.83,0.0,0.85518,9e-05,11.66668]
[1779041888605,49.31,78085.61,0.0,0.85479,9e-05,11.6867]
[1779041890800,49.31,78082.93,0.0,0.85455,9e-05,11.69941]
[1779041890817,49.31,78082.93,0.0,0.85455,9e-05,11.69941]
[1779041891272,49.31,78083.34,0.0,0.85459,9e-05,11.69745]
[1779041891308,49.31,78083.34,0.0,0.85459,9e-05,11.69745]
[1779041891626,49.31,78082.75,0.0,0.85454,9e-05,11.70023]
[1779041893640,49.31,78077.34,0.0,0.85405,9e-05,11.72585]
[1779041898018,49.3,78076.8,0.0,0.854,9e-05,11.72824]
[1779041898068,49.3,78075.85,0.0,0.85392,9e-05,11.73269]
[1779041900689,49.3,78069.24,0.0,0.85332,9e-05,11.76383]
[1779041904971,49.3,78067.34,0.0,0.85315,9e-05,11.77254]
[1779041905063,49.3,78067.34,0.0,0.85315,9e-05,11.77254]
[1779041905843,49.3,78067.49,0.0,0.85317,9e-05,11.77172]
[1779041906058,49.3,78067.49,0.0,0.85317,9e-05,11.77172]
[1779041905882,49.3,78067.49,0.0,0.85317,9e-05,11.77161]
[1779041911613,49.3,78064.09,0.0,0.85287,9e-05,11.78724]
[1779041911812,49.3,78064.09,0.0,0.85287,9e-05,11.78724]
[1779041917808,49.3,78064.41,0.0,0.85296,9e-05,11.77958]
[1779041918419,49.3,78064.41,0.0,0.85296,9e-05,11.77958]
[1779041918570,49.3,78064.41,0.0,0.85296,9e-05,11.77958]
[1779041918877,49.3,78064.41,0.0,0.85296,9e-05,11.77958]
[1779041919061,49.3,78064.41,0.0,0.85296,9e-05,11.77958]
[1779041918978,49.3,78064.41,0.0,0.85297,9e-05,11.77948]
[1779041920829,49.3,78068.61,0.0,0.85335,9e-05,11.75935]
[1779041925864,49.29,78069.76,0.0,0.85346,9e-05,11.75353]
[1779041930899,49.29,78067.0,0.0,0.85322,9e-05,11.76622]
[1779041934752,49.29,78065.63,0.0,0.8531,9e-05,11.77242]
[1779041934813,49.29,78065.63,0.0,0.8531,9e-05,11.77242]
[1779041939962,49.29,78062.75,0.0,0.85285,9e-05,11.78544]
[1779041940178,49.29,78062.75,0.0,0.85285,9e-05,11.78544]
[1779041940312,49.29,78062.75,0.0,0.85285,9e-05,11.78544]
[1779041940482,49.29,78062.75,0.0,0.85285,9e-05,11.78544]
[1779041940565,49.29,78062.75,0.0,0.85285,9e-05,11.78544]
[1779041940969,49.29,78061.54,0.0,0.85274,9e-05,11.79106]
[1779041942987,49.29,78056.0,0.0,0.85224,9e-05,11.8171]
[1779041945284,49.29,78055.82,0.0,0.85223,9e-05,11.81782]
[1779041945308,49.29,78055.82,0.0,0.85223,9e-05,11.81782]
[1779041948022,49.28,78051.67,0.0,0.85186,9e-05,11.83697]
[1779041949029,49.28,78044.28,0.0,0.85118,9e-05,11.87209]
[1779041951047,49.28,78040.54,0.0,0.85083,9e-05,11.88986]
[1779041953063,49.28,78047.93,0.0,0.85151,9e-05,11.85476]
[1779041954033,49.28,78047.93,0.0,0.85151,9e-05,11.85476]
[1779041954060,49.28,78047.93,0.0,0.85151,9e-05,11.85476]
[1779041956551,49.28,78049.72,0.0,0.85168,9e-05,11.84637]
[1779041956562,49.28,78049.72,0.0,0.85168,9e-05,11.84637]
[1779041957089,49.28,78049.7,0.0,0.85167,9e-05,11.84649]
[1779041960110,49.29,78041.19,0.0,0.85089,9e-05,11.88694]
[1779041960628,49.29,78041.19,0.0,0.85089,9e-05,11.88694]
[1779041960814,49.29,78041.19,0.0,0.85089,9e-05,11.88694]
[1779041966686,49.28,78038.06,0.0,0.85061,9e-05,11.90156]
[1779041966811,49.28,78038.06,0.0,0.85061,9e-05,11.90156]
[1779041968325,49.28,78035.62,0.0,0.85038,9e-05,11.91306]
[1779041968561,49.28,78035.62,0.0,0.85038,9e-05,11.91306]
[1779041968662,49.28,78035.74,0.0,0.8504,9e-05,11.91243]
[1779041970180,49.28,78031.53,0.0,0.85001,9e-05,11.93225]
[1779041972859,49.28,78030.46,0.0,0.84997,9e-05,11.93182]
[1779041973072,49.28,78030.46,0.0,0.84997,9e-05,11.93182]
[1779041978236,49.28,78029.59,0.0,0.8499,9e-05,11.93511]
[1779041980467,49.28,78029.24,0.0,0.84987,9e-05,11.93664]
[1779041980560,49.28,78029.24,0.0,0.84987,9e-05,11.93664]
[1779041981465,49.28,78026.4,0.0,0.84961,9e-05,11.95001]
[1779041981560,49.28,78026.4,0.0,0.84961,9e-05,11.95001]
[1779041981566,49.28,78026.37,0.0,0.84961,9e-05,11.95001]
[1779041987467,49.27,78026.35,0.0,0.84962,9e-05,11.94939]
[1779041988439,49.27,78026.42,0.0,0.84963,9e-05,11.94892]
[1779041988563,49.27,78026.42,0.0,0.84963,9e-05,11.94892]
[1779041994349,49.27,78025.53,0.0,0.84957,9e-05,11.95217]
[1779041996312,49.27,78026.57,0.0,0.84967,9e-05,11.94709]
[1779041996562,49.27,78026.57,0.0,0.84967,9e-05,11.94709]
[1779041996662,49.27,78026.37,0.0,0.84965,9e-05,11.94791]
[1779042001839,49.27,78026.03,0.0,0.84963,9e-05,11.94901]
[1779042002058,49.27,78026.03,0.0,0.84963,9e-05,11.94901]
[1779042005233,49.26,78023.14,0.0,0.84937,9e-05,11.96218]
[1779042005311,49.26,78023.14,0.0,0.84937,9e-05,11.96218]
[1779042005426,49.26,78025.1,0.0,0.84956,9e-05,11.95272]
[1779042010461,49.26,78025.07,0.0,0.84957,9e-05,11.95222]
[1779042015496,49.26,78025.0,0.0,0.84957,9e-05,11.95194]
[1779042016507,49.26,78025.0,0.0,0.84957,9e-05,11.95194]
[1779042016562,49.26,78025.0,0.0,0.84957,9e-05,11.95194]
[1779042020141,49.26,78023.01,0.0,0.84939,9e-05,11.96102]
[1779042020161,49.26,78022.34,0.0,0.84934,9e-05,11.96403]
[1779042020307,49.26,78022.34,0.0,0.84934,9e-05,11.96403]
[1779042021380,49.26,78021.4,0.0,0.84925,9e-05,11.9685]
[1779042021565,49.26,78021.4,0.0,0.84925,9e-05,11.9685]
[1779042026103,49.26,78016.82,0.0,0.84883,9e-05,11.99005]
[1779042026313,49.26,78013.64,0.0,0.84853,9e-05,12.00501]
[1779042026916,49.26,78013.64,0.0,0.84853,9e-05,12.00501]
[1779042027059,49.26,78013.64,0.0,0.84853,9e-05,12.00501]
[1779042027072,49.26,78012.4,0.0,0.84842,9e-05,12.01081]
[1779042028590,49.25,78004.8,0.0,0.84771,9e-05,12.04684]
[1779042030604,49.25,78001.09,0.0,0.84737,9e-05,12.06423]
[1779042035843,49.25,77999.56,0.0,0.84729,9e-05,12.06544]
[1779042036058,49.25,77999.56,0.0,0.84729,9e-05,12.06544]
[1779042041682,49.25,78001.16,0.0,0.84746,9e-05,12.05668]
[1779042042861,49.25,78001.16,0.0,0.84746,9e-05,12.05668]
[1779042044065,49.25,78000.73,0.0,0.84743,9e-05,12.0584]
[1779042044150,49.25,78000.73,0.0,0.84743,9e-05,12.0584]
[1779042044310,49.24,78001.1,0.0,0.84747,9e-05,12.05648]
[1779042044247,49.24,78001.1,0.0,0.84747,9e-05,12.05648]
[1779042046717,49.24,78006.96,0.0,0.84802,9e-05,12.0283]
[1779042049738,49.24,78013.65,0.0,0.84865,9e-05,11.9961]
[1779042051752,49.24,78020.79,0.0,0.84932,9e-05,11.96198]
[1779042054773,49.24,78024.64,0.0,0.84968,9e-05,11.94343]
[1779042055390,49.24,78024.64,0.0,0.84968,9e-05,11.94343]
[1779042056787,49.24,78014.42,0.0,0.84873,9e-05,11.99192]
[1779042057794,49.24,78010.73,0.0,0.84839,9e-05,12.00931]
[1779042059516,49.24,78010.76,0.0,0.8484,9e-05,12.00907]
[1779042059563,49.24,78010.76,0.0,0.8484,9e-05,12.00907]
[1779042059808,49.24,78010.58,0.0,0.84838,9e-05,12.00983]
[1779042060815,49.24,78006.72,0.0,0.84802,9e-05,12.02809]
[1779042061822,49.24,78010.3,0.0,0.84836,9e-05,12.01094]
[1779042062829,49.24,78014.19,0.0,0.84872,9e-05,11.99234]
[1779042067864,49.24,78014.14,0.0,0.84873,9e-05,11.99224]
[1779042070885,49.23,78009.87,0.0,0.84833,9e-05,12.01237]
[1779042076927,49.23,78008.18,0.0,0.84819,9e-05,12.01983]
[1779042081962,49.23,78008.46,0.0,0.84822,9e-05,12.01802]
[1779042086997,49.23,78008.2,0.0,0.8482,9e-05,12.01898]
[1779042093039,49.23,78008.15,0.0,0.84825,9e-05,12.01384]
[1779042098074,49.23,78008.13,0.0,0.84824,9e-05,12.0141]
[1779042103110,49.23,78008.09,0.0,0.84824,9e-05,12.01454]
[1779042107138,49.23,77998.37,0.0,0.84732,9e-05,12.06096]
[1779042112173,49.23,77997.41,0.0,0.84723,9e-05,12.06544]
[1779042115194,49.23,77993.27,0.0,0.84685,9e-05,12.08501]
[1779042116892,49.23,77991.02,0.0,0.84664,9e-05,12.09565]
[1779042117208,49.23,77986.98,0.0,0.84626,9e-05,12.1149]
[1779042120557,49.23,77985.77,0.0,0.84614,9e-05,12.12067]
[1779042122149,49.23,77985.27,0.0,0.84609,9e-05,12.12309]
[1779042122243,49.23,77985.55,0.0,0.84612,9e-05,12.1218]
[1779042122309,49.23,77985.55,0.0,0.84612,9e-05,12.1218]
[1779042129292,49.23,77982.57,0.0,0.84584,9e-05,12.13611]
[1779042131586,49.23,77982.76,0.0,0.84585,9e-05,12.13524]
[1779042131813,49.23,77982.76,0.0,0.84585,9e-05,12.13524]
[1779042137348,49.23,77981.94,0.0,0.84577,9e-05,12.13938]
[1779042142383,49.23,77987.17,0.0,0.84626,9e-05,12.11468]
[1779042143390,49.23,77990.98,0.0,0.84662,9e-05,12.09663]
[1779042144397,49.23,77998.97,0.0,0.84737,9e-05,12.05873]
[1779042145881,49.23,77998.97,0.0,0.84737,9e-05,12.05873]
[1779042146068,49.23,77998.97,0.0,0.84737,9e-05,12.05873]
[1779042146161,49.24,78004.12,0.0,0.84784,9e-05,12.03444]
[1779042146526,49.24,78004.12,0.0,0.84784,9e-05,12.03444]
[1779042146566,49.24,78004.12,0.0,0.84784,9e-05,12.03444]
[1779042146582,49.24,78004.55,0.0,0.84789,9e-05,12.0324]
[1779042147418,49.24,78007.91,0.0,0.8482,9e-05,12.01654]
[1779042152453,49.24,78008.45,0.0,0.84828,9e-05,12.00932]
[1779042157488,49.24,78008.26,0.0,0.84825,9e-05,12.01104]
[1779042159895,49.24,78008.3,0.0,0.84825,9e-05,12.01101]
[1779042160063,49.24,78008.3,0.0,0.84825,9e-05,12.01101]
[1779042165544,49.25,78008.16,0.0,0.84822,9e-05,12.01281]
[1779042169693,49.25,78006.74,0.0,0.84808,9e-05,12.02005]
[1779042169812,49.25,78006.74,0.0,0.84808,9e-05,12.02005]
[1779042169939,49.25,78006.74,0.0,0.84808,9e-05,12.02005]
[1779042170075,49.25,78006.74,0.0,0.84808,9e-05,12.02005]
[1779042170171,49.25,78006.56,0.0,0.84805,9e-05,12.02121]
[1779042175614,49.25,78006.61,0.0,0.84804,9e-05,12.02175]
[1779042179812,49.26,78007.46,0.0,0.84811,9e-05,12.01818]
[1779042180065,49.26,78007.46,0.0,0.84811,9e-05,12.01818]
[1779042185685,49.26,78007.12,0.0,0.84806,9e-05,12.02091]
[1779042190719,49.26,78007.59,0.0,0.84809,9e-05,12.01948]
[1779042192274,49.26,78007.59,0.0,0.84809,9e-05,12.01948]
[1779042192311,49.26,78007.59,0.0,0.84809,9e-05,12.01948]
[1779042192525,49.26,78007.48,0.0,0.84807,9e-05,12.02032]
[1779042192565,49.26,78007.48,0.0,0.84807,9e-05,12.02032]
[1779042192733,49.26,78007.59,0.0,0.84808,9e-05,12.0198]
[1779042197768,49.27,78007.34,0.0,0.84804,9e-05,12.02181]
[1779042204819,49.27,78007.3,0.0,0.84802,9e-05,12.02316]
[1779042206560,49.27,78006.77,0.0,0.84797,9e-05,12.02586]
[1779042206813,49.27,78006.77,0.0,0.84797,9e-05,12.02586]
[1779042211868,49.28,78007.33,0.0,0.84805,9e-05,12.01883]
[1779042216903,49.28,78007.4,0.0,0.84804,9e-05,12.01931]
[1779042222128,49.28,78007.33,0.0,0.84802,9e-05,12.02044]
[1779042222313,49.28,78007.33,0.0,0.84802,9e-05,12.02044]
[1779042222660,49.28,78008.83,0.0,0.84816,9e-05,12.01346]
[1779042222810,49.28,78008.83,0.0,0.84816,9e-05,12.01346]
[1779042222945,49.28,78009.59,0.0,0.84822,9e-05,12.01001]
[1779042227980,49.29,78009.65,0.0,0.84821,9e-05,12.01053]
[1779042233015,49.29,78009.81,0.0,0.84821,9e-05,12.01056]
[1779042238050,49.29,78009.87,0.0,0.8482,9e-05,12.01113]
[1779042243085,49.3,78017.11,0.0,0.84886,9e-05,11.97759]
[1779042244092,49.3,78022.35,0.0,0.84935,9e-05,11.95289]
[1779042244554,49.3,78022.35,0.0,0.84935,9e-05,11.95289]
[1779042244570,49.3,78022.35,0.0,0.84935,9e-05,11.95289]
[1779042247776,49.3,78024.74,0.0,0.84955,9e-05,11.94225]
[1779042247816,49.3,78024.74,0.0,0.84955,9e-05,11.94225]
[1779042247902,49.3,78024.74,0.0,0.84955,9e-05,11.94225]
[1779042248065,49.3,78024.74,0.0,0.84955,9e-05,11.94225]
[1779042248120,49.3,78024.77,0.0,0.84955,9e-05,11.94235]
[1779042251912,49.3,78024.81,0.0,0.84955,9e-05,11.94263]
[1779042252061,49.3,78024.81,0.0,0.84955,9e-05,11.94263]
[1779042257183,49.31,78027.09,0.0,0.84974,9e-05,11.93301]
[1779042263225,49.31,78028.78,0.0,0.84988,9e-05,11.9256]
[1779042266525,49.31,78029.28,0.0,0.84992,9e-05,11.92356]
[1779042266566,49.31,78029.28,0.0,0.84992,9e-05,11.92356]
[1779042267053,49.31,78029.28,0.0,0.84992,9e-05,11.92356]
[1779042267315,49.31,78029.28,0.0,0.84992,9e-05,11.92356]
[1779042267410,49.31,78029.57,0.0,0.84994,9e-05,11.9223]
[1779042273295,49.32,78029.91,0.0,0.85001,9e-05,11.91599]
[1779042278330,49.32,78029.85,0.0,0.85,9e-05,11.91687]
[1779042283365,49.32,78030.62,0.0,0.85005,9e-05,11.91434]
[1779042284182,49.32,78030.62,0.0,0.85005,9e-05,11.91434]
[1779042284311,49.32,78030.62,0.0,0.85005,9e-05,11.91434]
[1779042290414,49.33,78030.71,0.0,0.85002,9e-05,11.91566]
[1779042295449,49.33,78030.65,0.0,0.84999,9e-05,11.91716]
[1779042300485,49.34,78030.51,0.0,0.84996,9e-05,11.91903]
[1779042305522,49.34,78030.93,0.0,0.84998,9e-05,11.91808]
[1779042309619,49.35,78031.55,0.0,0.85002,9e-05,11.9157]
[1779042309819,49.35,78031.55,0.0,0.85002,9e-05,11.9157]
[1779042310186,49.35,78031.55,0.0,0.85002,9e-05,11.9157]
[1779042310315,49.35,78031.55,0.0,0.85002,9e-05,11.9157]
[1779042310409,49.35,78031.37,0.0,0.85,9e-05,11.91689]
[1779042316599,49.35,78029.88,0.0,0.84984,9e-05,11.92532]
[1779042321638,49.36,78030.03,0.0,0.84983,9e-05,11.9257]
[1779042326673,49.36,78029.98,0.0,0.84981,9e-05,11.92701]
[1779042331708,49.37,78030.02,0.0,0.84984,9e-05,11.92248]
[1779042332737,49.37,78030.02,0.0,0.84984,9e-05,11.92248]
[1779042332815,49.37,78030.02,0.0,0.84984,9e-05,11.92248]
[1779042340771,49.37,78030.21,0.0,0.84982,9e-05,11.9235]
[1779042345806,49.38,78030.71,0.0,0.84986,9e-05,11.92178]
[1779042350654,49.38,78030.92,0.0,0.84986,9e-05,11.92164]
[1779042350812,49.38,78030.92,0.0,0.84986,9e-05,11.92164]
[1779042351445,49.38,78030.92,0.0,0.84986,9e-05,11.92164]
[1779042350841,49.38,78041.05,0.0,0.85079,9e-05,11.87379]
[1779042351572,49.38,78041.05,0.0,0.85079,9e-05,11.87379]
[1779042351848,49.38,78043.82,0.0,0.85104,9e-05,11.8608]
[1779042354869,49.38,78047.0,0.0,0.85133,9e-05,11.84623]
[1779042355900,49.38,78047.0,0.0,0.85133,9e-05,11.84623]
[1779042356062,49.38,78047.0,0.0,0.85133,9e-05,11.84623]
[1779042356122,49.38,78050.9,0.0,0.85168,9e-05,11.82816]
[1779042356883,49.38,78054.31,0.0,0.85199,9e-05,11.812]
[1779042358897,49.38,78060.96,0.0,0.85259,9e-05,11.7807]
[1779042359890,49.38,78060.96,0.0,0.85259,9e-05,11.7807]
[1779042360058,49.38,78060.96,0.0,0.85259,9e-05,11.7807]
[1779042360406,49.38,78060.96,0.0,0.85259,9e-05,11.7807]
[1779042360409,49.38,78062.45,0.0,0.85273,9e-05,11.77351]
[1779042360565,49.38,78062.45,0.0,0.85273,9e-05,11.77351]
[1779042366953,49.39,78074.33,0.0,0.8538,9e-05,11.71793]
[1779042368507,49.39,78074.33,0.0,0.8538,9e-05,11.71793]
[1779042368559,49.39,78074.4,0.0,0.85381,9e-05,11.71763]
[1779042374002,49.39,78076.24,0.0,0.85395,9e-05,11.70999]
[1779042375739,49.39,78076.24,0.0,0.85395,9e-05,11.70999]
[1779042375811,49.39,78076.24,0.0,0.85395,9e-05,11.70999]
[1779042375897,49.39,78076.24,0.0,0.85395,9e-05,11.70999]
[1779042376065,49.39,78076.24,0.0,0.85395,9e-05,11.70999]
[1779042376139,49.39,78076.29,0.0,0.85395,9e-05,11.7104]
[1779042381051,49.4,78079.47,0.0,0.85422,9e-05,11.69623]
[1779042382756,49.4,78079.46,0.0,0.85421,9e-05,11.69651]
[1779042382810,49.4,78079.46,0.0,0.85421,9e-05,11.69651]
[1779042386190,49.4,78082.89,0.0,0.85451,9e-05,11.68097]
[1779042386312,49.4,78082.89,0.0,0.85451,9e-05,11.68097]
[1779042386412,49.4,78084.12,0.0,0.85461,9e-05,11.67563]
[1779042386606,49.4,78084.12,0.0,0.85461,9e-05,11.67563]
[1779042386810,49.4,78084.12,0.0,0.85461,9e-05,11.67563]
[1779042387094,49.4,78080.2,0.0,0.85426,9e-05,11.69427]
[1779042392132,49.4,78079.11,0.0,0.8542,9e-05,11.69432]
[1779042392774,49.4,78079.11,0.0,0.8542,9e-05,11.69432]
[1779042392814,49.4,78079.11,0.0,0.8542,9e-05,11.69432]
[1779042393546,49.4,78079.11,0.0,0.8542,9e-05,11.69432]
[1779042393566,49.4,78079.11,0.0,0.8542,9e-05,11.69432]
[1779042393139,49.4,78079.18,0.0,0.85421,9e-05,11.69405]
[1779042394146,49.4,78082.47,0.0,0.85451,9e-05,11.67855]
[1779042398997,49.41,78082.97,0.0,0.85454,9e-05,11.67655]
[1779042399065,49.41,78082.97,0.0,0.85454,9e-05,11.67655]
[1779042399354,49.41,78082.97,0.0,0.85454,9e-05,11.67655]
[1779042399569,49.41,78082.97,0.0,0.85454,9e-05,11.67655]
[1779042399392,49.41,78083.9,0.0,0.85462,9e-05,11.67236]
[1779042405223,49.41,78084.01,0.0,0.85461,9e-05,11.67301]
[1779042410258,49.41,78083.96,0.0,0.8546,9e-05,11.67366]
[1779042415293,49.42,78083.67,0.0,0.85456,9e-05,11.67567]
[1779042422342,49.42,78083.48,0.0,0.85452,9e-05,11.67787]
[1779042422967,49.42,78083.48,0.0,0.85452,9e-05,11.67787]
[1779042423057,49.42,78083.48,0.0,0.85452,9e-05,11.67787]
[1779042428384,49.43,78081.83,0.0,0.85435,9e-05,11.68677]
[1779042429544,49.43,78081.83,0.0,0.85435,9e-05,11.68677]
[1779042429565,49.43,78081.83,0.0,0.85435,9e-05,11.68677]
[1779042430398,49.43,78080.92,0.0,0.85426,9e-05,11.69141]
[1779042435433,49.43,78080.52,0.0,0.85421,9e-05,11.69398]
[1779042438062,49.43,78080.52,0.0,0.85421,9e-05,11.69401]
[1779042443489,49.43,78080.27,0.0,0.85418,9e-05,11.69557]
[1779042446359,49.43,78080.93,0.0,0.85424,9e-05,11.69276]
[1779042446576,49.43,78080.93,0.0,0.85424,9e-05,11.69276]
[1779042446588,49.43,78081.85,0.0,0.85432,9e-05,11.68857]
[1779042446706,49.43,78081.85,0.0,0.85432,9e-05,11.68857]
[1779042446811,49.43,78081.85,0.0,0.85432,9e-05,11.68857]
[1779042453560,49.44,78092.15,0.0,0.85528,9e-05,11.63579]
[1779042455048,49.44,78093.91,0.0,0.85543,9e-05,11.62758]
[1779042455063,49.44,78093.91,0.0,0.85543,9e-05,11.62758]
[1779042455463,49.44,78093.91,0.0,0.85543,9e-05,11.62758]
[1779042455563,49.44,78093.91,0.0,0.85543,9e-05,11.62758]
[1779042455573,49.44,78094.07,0.0,0.85544,9e-05,11.62694]
[1779042460608,49.44,78098.79,0.0,0.85586,9e-05,11.60525]
[1779042461022,49.44,78098.79,0.0,0.85586,9e-05,11.60525]
[1779042461067,49.44,78098.79,0.0,0.85586,9e-05,11.60525]
[1779042464392,49.44,78100.33,0.0,0.85599,9e-05,11.59844]
[1779042464563,49.44,78100.33,0.0,0.85599,9e-05,11.59844]
[1779042464636,49.44,78099.87,0.0,0.85594,9e-05,11.60078]
[1779042475715,49.45,78099.76,0.0,0.8559,9e-05,11.60309]
[1779042478944,49.45,78099.98,0.0,0.85591,9e-05,11.60239]
[1779042479064,49.45,78099.98,0.0,0.85591,9e-05,11.60239]
[1779042482516,49.45,78099.36,0.0,0.85585,9e-05,11.60585]
[1779042482562,49.45,78099.36,0.0,0.85585,9e-05,11.60585]
[1779042482564,49.46,78093.72,0.0,0.85533,9e-05,11.63306]
[1779042487799,49.46,78089.0,0.0,0.85489,9e-05,11.65622]
[1779042489308,49.46,78089.0,0.0,0.85489,9e-05,11.65622]
[1779042489573,49.46,78089.0,0.0,0.85489,9e-05,11.65622]
[1779042490821,49.46,78094.36,0.0,0.85537,9e-05,11.63117]
[1779042492437,49.46,78094.36,0.0,0.85537,9e-05,11.63117]
[1779042492561,49.46,78094.36,0.0,0.85537,9e-05,11.63117]
[1779042492604,49.46,78094.36,0.0,0.85537,9e-05,11.63117]
[1779042492609,49.46,78100.19,0.0,0.85589,9e-05,11.60392]
[1779042492810,49.46,78100.19,0.0,0.85589,9e-05,11.60392]
[1779042497688,49.46,78099.87,0.0,0.85585,9e-05,11.60592]
[1779042497811,49.46,78100.63,0.0,0.85591,9e-05,11.6025]
[1779042497897,49.46,78100.63,0.0,0.85591,9e-05,11.6025]
[1779042498065,49.46,78100.63,0.0,0.85591,9e-05,11.6025]
[1779042498083,49.46,78102.16,0.0,0.85605,9e-05,11.59544]
[1779042503912,49.47,78102.1,0.0,0.85602,9e-05,11.59681]
[1779042507160,49.47,78102.43,0.0,0.85604,9e-05,11.59562]
[1779042507310,49.47,78102.43,0.0,0.85604,9e-05,11.59562]
[1779042507399,49.47,78102.43,0.0,0.85604,9e-05,11.59562]
[1779042507568,49.47,78102.43,0.0,0.85604,9e-05,11.59562]
[1779042507602,49.47,78102.74,0.0,0.85606,9e-05,11.59453]
[1779042512975,49.48,78102.91,0.0,0.85611,9e-05,11.58926]
[1779042515679,49.48,78101.86,0.0,0.85602,9e-05,11.59441]
[1779042515814,49.48,78102.63,0.0,0.85608,9e-05,11.59097]
[1779042515893,49.48,78102.63,0.0,0.85608,9e-05,11.59097]
[1779042516066,49.48,78102.63,0.0,0.85608,9e-05,11.59097]
[1779042516116,49.48,78105.34,0.0,0.85632,9e-05,11.57837]
[1779042519018,49.48,78108.74,0.0,0.85661,9e-05,11.56299]
[1779042524341,49.48,78109.65,0.0,0.85668,9e-05,11.55967]
[1779042524565,49.48,78109.65,0.0,0.85668,9e-05,11.55967]
[1779042524629,49.48,78109.65,0.0,0.85668,9e-05,11.55967]
[1779042524591,49.49,78109.36,0.0,0.85664,9e-05,11.56153]
[1779042524812,49.49,78109.36,0.0,0.85664,9e-05,11.56153]
[1779042527074,49.49,78104.55,0.0,0.8562,9e-05,11.58473]
[1779042530277,49.49,78103.69,0.0,0.85612,9e-05,11.58925]
[1779042530311,49.49,78103.69,0.0,0.85612,9e-05,11.58925]
[1779042530628,49.49,78103.69,0.0,0.85612,9e-05,11.58925]
[1779042530629,49.49,78102.69,0.0,0.85602,9e-05,11.59438]
[1779042530816,49.49,78102.69,0.0,0.85602,9e-05,11.59438]
[1779042534123,49.49,78097.73,0.0,0.85556,9e-05,11.61839]
[1779042535765,49.49,78097.51,0.0,0.85554,9e-05,11.61962]
[1779042535810,49.49,78097.51,0.0,0.85554,9e-05,11.61962]
[1779042536160,49.49,78097.51,0.0,0.85554,9e-05,11.61962]
[1779042536312,49.49,78097.51,0.0,0.85554,9e-05,11.61962]
[1779042536374,49.5,78096.97,0.0,0.85549,9e-05,11.62248]
[1779042542180,49.5,78097.09,0.0,0.85548,9e-05,11.62263]
[1779042542845,49.5,78097.09,0.0,0.85548,9e-05,11.62263]
[1779042543058,49.5,78097.09,0.0,0.85548,9e-05,11.62263]
[1779042543187,49.5,78100.08,0.0,0.85575,9e-05,11.60865]
[1779042543868,49.5,78100.08,0.0,0.85575,9e-05,11.60865]
[1779042544069,49.5,78100.08,0.0,0.85575,9e-05,11.60865]
[1779042549229,49.5,78101.26,0.0,0.85584,9e-05,11.60397]
[1779042555271,49.51,78103.17,0.0,0.85599,9e-05,11.59597]
[1779042556046,49.51,78103.17,0.0,0.85599,9e-05,11.59597]
[1779042556070,49.51,78103.17,0.0,0.85599,9e-05,11.59597]
[1779042556466,49.51,78103.17,0.0,0.85599,9e-05,11.59597]
[1779042556566,49.51,78103.17,0.0,0.85599,9e-05,11.59597]
[1779042556661,49.51,78106.48,0.0,0.85629,9e-05,11.5805]
[1779042562320,49.51,78107.61,0.0,0.85637,9e-05,11.57634]
[1779042569369,49.52,78107.19,0.0,0.8563,9e-05,11.57978]
[1779042572537,49.52,78108.41,0.0,0.85645,9e-05,11.56907]
[1779042572558,49.52,78108.41,0.0,0.85645,9e-05,11.56907]
[1779042572638,49.52,78108.84,0.0,0.85649,9e-05,11.56728]
[1779042573251,49.52,78108.84,0.0,0.85649,9e-05,11.56728]
[1779042573319,49.52,78108.84,0.0,0.85649,9e-05,11.56728]
[1779042579439,49.53,78108.81,0.0,0.85645,9e-05,11.56915]
[1779042584474,49.53,78108.74,0.0,0.85642,9e-05,11.57074]
[1779042588256,49.53,78108.65,0.0,0.85641,9e-05,11.57168]
[1779042588309,49.53,78108.65,0.0,0.85641,9e-05,11.57168]
[1779042588502,49.54,78104.89,0.0,0.85606,9e-05,11.58993]
[1779042588826,49.54,78104.89,0.0,0.85606,9e-05,11.58993]
[1779042589062,49.54,78104.89,0.0,0.85606,9e-05,11.58993]
[1779042589509,49.54,78102.63,0.0,0.85585,9e-05,11.60082]
[1779042593591,49.54,78103.27,0.0,0.85591,9e-05,11.59803]
[1779042599579,49.55,78103.26,0.0,0.85587,9e-05,11.60014]
[1779042603380,49.55,78102.7,0.0,0.8558,9e-05,11.60349]
[1779042603564,49.55,78102.7,0.0,0.8558,9e-05,11.60349]
[1779042604614,49.55,78109.39,0.0,0.8564,9e-05,11.57241]
[1779042606907,49.55,78110.13,0.0,0.85645,9e-05,11.56948]
[1779042607063,49.55,78110.13,0.0,0.85645,9e-05,11.56948]
[1779042607637,49.55,78103.56,0.0,0.85586,9e-05,11.60075]
[1779042612673,49.56,78103.43,0.0,0.85582,9e-05,11.60257]
[1779042613208,49.56,78103.43,0.0,0.85582,9e-05,11.60257]
[1779042613315,49.56,78103.43,0.0,0.85582,9e-05,11.60257]
[1779042619722,49.56,78104.84,0.0,0.85592,9e-05,11.59761]
[1779042621389,49.57,78105.69,0.0,0.85599,9e-05,11.59386]
[1779042621562,49.57,78105.69,0.0,0.85599,9e-05,11.59386]
[1779042626772,49.57,78105.9,0.0,0.85598,9e-05,11.59443]
[1779042631358,49.58,78105.82,0.0,0.85595,9e-05,11.59584]
[1779042631569,49.58,78105.82,0.0,0.85595,9e-05,11.59584]
[1779042631807,49.58,78109.79,0.0,0.85636,9e-05,11.57199]
[1779042636842,49.58,78111.7,0.0,0.8565,9e-05,11.56446]
[1779042640256,49.59,78111.81,0.0,0.8565,9e-05,11.56452]
[1779042640310,49.59,78111.81,0.0,0.8565,9e-05,11.56452]
[1779042645905,49.59,78112.11,0.0,0.85649,9e-05,11.5651]
[1779042647750,49.59,78112.11,0.0,0.85649,9e-05,11.5651]
[1779042647812,49.59,78112.11,0.0,0.85649,9e-05,11.5651]
[1779042647921,49.59,78101.82,0.0,0.85556,9e-05,11.61414]
[1779042648928,49.6,78094.16,0.0,0.85486,9e-05,11.65054]
[1779042654535,49.6,78095.39,0.0,0.85496,9e-05,11.64538]
[1779042654559,49.6,78095.39,0.0,0.85496,9e-05,11.64538]
[1779042660013,49.61,78097.03,0.0,0.85508,9e-05,11.63955]
[1779042665042,49.61,78094.06,0.0,0.85479,9e-05,11.65468]
[1779042667181,49.61,78094.1,0.0,0.85479,9e-05,11.65469]
[1779042667310,49.61,78094.1,0.0,0.85479,9e-05,11.65469]
[1779042673098,49.62,78094.62,0.0,0.85481,9e-05,11.65358]
[1779042678459,49.62,78094.07,0.0,0.85475,9e-05,11.65689]
[1779042678990,49.62,78093.99,0.0,0.85473,9e-05,11.65761]
[1779042680071,49.62,78094.14,0.0,0.85475,9e-05,11.6569]
[1779042686189,49.63,78093.43,0.0,0.85466,9e-05,11.66137]
[1779042692231,49.63,78093.58,0.0,0.85471,9e-05,11.65619]
[1779042694066,49.63,78093.55,0.0,0.8547,9e-05,11.65664]
[1779042694245,49.63,78096.52,0.0,0.85497,9e-05,11.64265]
[1779042699280,49.63,78097.76,0.0,0.85506,9e-05,11.63766]
[1779042700552,49.63,78097.76,0.0,0.85506,9e-05,11.63766]
[1779042700565,49.63,78097.76,0.0,0.85506,9e-05,11.63766]
[1779042701294,49.63,78101.7,0.0,0.85541,9e-05,11.61944]
[1779042706329,49.64,78101.66,0.0,0.85539,9e-05,11.62057]
[1779042709412,49.64,78099.53,0.0,0.85519,9e-05,11.63097]
[1779042709577,49.64,78099.53,0.0,0.85519,9e-05,11.63097]
[1779042715420,49.64,78099.25,0.0,0.85515,9e-05,11.6333]
[1779042715565,49.64,78099.25,0.0,0.85515,9e-05,11.6333]
[1779042715642,49.65,78106.37,0.0,0.85578,9e-05,11.6001]
[1779042719420,49.65,78108.2,0.0,0.85593,9e-05,11.59237]
[1779042723360,49.65,78108.26,0.0,0.85592,9e-05,11.5928]
[1779042723563,49.65,78108.26,0.0,0.85592,9e-05,11.5928]
[1779042726454,49.65,78110.92,0.0,0.85615,9e-05,11.58103]
[1779042726562,49.65,78110.92,0.0,0.85615,9e-05,11.58103]
[1779042726660,49.66,78114.92,0.0,0.8565,9e-05,11.56248]
[1779042731974,49.66,78115.93,0.0,0.85656,9e-05,11.55923]
[1779042732062,49.66,78115.93,0.0,0.85656,9e-05,11.55923]
[1779042735538,49.67,78120.68,0.0,0.85696,9e-05,11.53811]
[1779042737546,49.67,78125.03,0.0,0.85734,9e-05,11.51834]
[1779042738895,49.67,78125.03,0.0,0.85734,9e-05,11.51834]
[1779042739082,49.67,78125.98,0.0,0.85741,9e-05,11.51424]
[1779042744595,49.68,78126.57,0.0,0.85743,9e-05,11.51329]
[1779042745925,49.68,78126.57,0.0,0.85743,9e-05,11.51329]
[1779042746062,49.68,78126.06,0.0,0.85738,9e-05,11.51596]
[1779042751644,49.68,78126.71,0.0,0.85746,9e-05,11.50909]
[1779042753658,49.69,78124.53,0.0,0.85726,9e-05,11.51986]
[1779042754469,49.69,78124.53,0.0,0.85726,9e-05,11.51986]
[1779042754569,49.69,78124.53,0.0,0.85726,9e-05,11.51986]
[1779042759700,49.69,78123.86,0.0,0.85717,9e-05,11.52447]
[1779042764741,49.7,78124.13,0.0,0.85718,9e-05,11.5244]
[1779042767048,49.7,78124.43,0.0,0.85719,9e-05,11.52347]
[1779042767062,49.7,78124.43,0.0,0.85719,9e-05,11.52347]
[1779042770777,49.7,78128.41,0.0,0.85753,9e-05,11.50573]
[1779042776819,49.71,78128.25,0.0,0.85749,9e-05,11.50803]
[1779042780853,49.71,78130.47,0.0,0.85768,9e-05,11.49789]
[1779042781646,49.71,78130.47,0.0,0.85768,9e-05,11.49789]
[1779042781857,49.71,78142.84,0.0,0.85877,9e-05,11.43989]
[1779042782864,49.71,78143.76,0.0,0.85885,9e-05,11.43557]
[1779042784878,49.71,78132.5,0.0,0.85785,9e-05,11.48871]
[1779042785295,49.71,78132.5,0.0,0.85785,9e-05,11.48871]
[1779042785885,49.71,78131.29,0.0,0.85774,9e-05,11.49457]
[1779042786226,49.71,78131.29,0.0,0.85774,9e-05,11.49457]
[1779042786311,49.71,78131.29,0.0,0.85774,9e-05,11.49457]
[1779042791407,49.71,78130.2,0.0,0.85763,9e-05,11.50052]
[1779042791577,49.71,78130.2,0.0,0.85763,9e-05,11.50052]
[1779042793170,49.72,78126.13,0.0,0.85726,9e-05,11.51986]
[1779042793308,49.72,78126.13,0.0,0.85726,9e-05,11.51986]
[1779042793941,49.72,78125.91,0.0,0.85724,9e-05,11.52096]
[1779042799983,49.72,78125.99,0.0,0.85724,9e-05,11.52095]
[1779042805018,49.72,78124.26,0.0,0.85708,9e-05,11.52959]
[1779042806190,49.72,78124.26,0.0,0.85708,9e-05,11.52959]
[1779042806315,49.72,78124.26,0.0,0.85708,9e-05,11.52959]
[1779042812874,49.72,78122.99,0.0,0.857,9e-05,11.5311]
[1779042813059,49.72,78121.17,0.0,0.85684,9e-05,11.53984]
[1779042813840,49.72,78121.17,0.0,0.85684,9e-05,11.53984]
[1779042813842,49.72,78121.59,0.0,0.85687,9e-05,11.5379]
[1779042814058,49.72,78121.59,0.0,0.85687,9e-05,11.5379]
[1779042819116,49.72,78124.77,0.0,0.85715,9e-05,11.52321]
[1779042820640,49.72,78124.77,0.0,0.85715,9e-05,11.52321]
[1779042820812,49.72,78124.77,0.0,0.85715,9e-05,11.52321]
[1779042826165,49.73,78124.91,0.0,0.85716,9e-05,11.52287]
[1779042831200,49.73,78124.88,0.0,0.85715,9e-05,11.52319]
[1779042836896,49.73,78124.84,0.0,0.85715,9e-05,11.5235]
[1779042836898,49.73,78124.91,0.0,0.85715,9e-05,11.52323]
[1779042837063,49.73,78124.91,0.0,0.85715,9e-05,11.52323]
[1779042839528,49.73,78124.91,0.0,0.85715,9e-05,11.52326]
[1779042839563,49.73,78124.91,0.0,0.85715,9e-05,11.52326]
[1779042839629,49.73,78128.68,0.0,0.85748,9e-05,11.50563]
[1779042843786,49.73,78130.3,0.0,0.85763,9e-05,11.49816]
[1779042843813,49.73,78130.3,0.0,0.85763,9e-05,11.49816]
[1779042843831,49.73,78132.04,0.0,0.85778,9e-05,11.48979]
[1779042844193,49.73,78132.04,0.0,0.85778,9e-05,11.48979]
[1779042844311,49.73,78132.04,0.0,0.85778,9e-05,11.48979]
[1779042850333,49.73,78135.38,0.0,0.85809,9e-05,11.47367]
[1779042855368,49.72,78135.0,0.0,0.85806,9e-05,11.4751]
[1779042859401,49.72,78133.66,0.0,0.85795,9e-05,11.48118]
[1779042859564,49.72,78133.66,0.0,0.85795,9e-05,11.48118]
[1779042860289,49.72,78134.21,0.0,0.858,9e-05,11.47844]
[1779042860314,49.72,78134.21,0.0,0.858,9e-05,11.47844]
[1779042860403,49.72,78134.2,0.0,0.858,9e-05,11.47849]
[1779042865053,49.72,78133.78,0.0,0.85796,9e-05,11.48023]
[1779042865060,49.72,78133.78,0.0,0.85796,9e-05,11.48023]
[1779042866445,49.72,78128.33,0.0,0.85748,9e-05,11.50558]
[1779042867452,49.72,78123.36,0.0,0.85705,9e-05,11.52882]
[1779042868090,49.72,78123.36,0.0,0.85705,9e-05,11.52882]
[1779042868313,49.72,78123.36,0.0,0.85705,9e-05,11.52882]
[1779042868817,49.72,78123.36,0.0,0.85705,9e-05,11.52882]
[1779042869057,49.72,78123.36,0.0,0.85705,9e-05,11.52882]
[1779042868909,49.72,78121.07,0.0,0.85685,9e-05,11.53932]
[1779042873942,49.72,78121.29,0.0,0.85692,9e-05,11.53257]
[1779042874062,49.72,78121.29,0.0,0.85692,9e-05,11.53257]
[1779042873983,49.72,78116.84,0.0,0.85654,9e-05,11.55303]
[1779042879536,49.72,78114.76,0.0,0.85636,9e-05,11.56243]
[1779042883564,49.71,78110.6,0.0,0.85599,9e-05,11.58146]
[1779042884378,49.71,78110.6,0.0,0.85599,9e-05,11.58146]
[1779042884566,49.71,78110.6,0.0,0.85599,9e-05,11.58146]
[1779042886323,49.71,78110.18,0.0,0.85596,9e-05,11.58342]
[1779042886559,49.71,78110.18,0.0,0.85596,9e-05,11.58342]
[1779042886660,49.71,78108.65,0.0,0.85582,9e-05,11.59067]
[1779042890884,49.71,78107.21,0.0,0.8557,9e-05,11.59717]
[1779042891065,49.71,78107.21,0.0,0.8557,9e-05,11.59717]
[1779042894675,49.71,78102.16,0.0,0.85524,9e-05,11.62114]
[1779042894810,49.71,78102.16,0.0,0.85524,9e-05,11.62114]
[1779042895039,49.71,78102.16,0.0,0.85524,9e-05,11.62114]
[1779042895058,49.71,78102.16,0.0,0.85524,9e-05,11.62114]
[1779042895081,49.71,78100.63,0.0,0.8551,9e-05,11.62838]
[1779042896655,49.71,78096.84,0.0,0.85476,9e-05,11.64625]
[1779042898457,49.71,78096.93,0.0,0.85477,9e-05,11.64583]
[1779042898563,49.71,78096.93,0.0,0.85477,9e-05,11.64583]
[1779042898669,49.71,78097.62,0.0,0.85483,9e-05,11.64259]
[1779042902156,49.71,78097.56,0.0,0.85482,9e-05,11.64289]
[1779042902311,49.71,78097.56,0.0,0.85482,9e-05,11.64289]
[1779042908739,49.71,78099.07,0.0,0.85496,9e-05,11.6359]
[1779042910512,49.71,78099.07,0.0,0.85496,9e-05,11.6359]
[1779042910566,49.71,78099.07,0.0,0.85496,9e-05,11.6359]
[1779042910753,49.71,78099.27,0.0,0.85497,9e-05,11.635]
[1779042915788,49.72,78098.97,0.0,0.85494,9e-05,11.63655]
[1779042920823,49.72,78108.5,0.0,0.8558,9e-05,11.59177]
[1779042922837,49.72,78109.04,0.0,0.85585,9e-05,11.58919]
[1779042927872,49.71,78111.46,0.0,0.85607,9e-05,11.57777]
[1779042929083,49.71,78111.46,0.0,0.85607,9e-05,11.57777]
[1779042934921,49.71,78117.2,0.0,0.85664,9e-05,11.54498]
[1779042935628,49.71,78117.2,0.0,0.85664,9e-05,11.54498]
[1779042935808,49.71,78117.2,0.0,0.85664,9e-05,11.54498]
[1779042935928,49.71,78117.39,0.0,0.85666,9e-05,11.54399]
[1779042947005,49.71,78118.71,0.0,0.85679,9e-05,11.53671]
[1779042952040,49.71,78118.79,0.0,0.85681,9e-05,11.53596]
[1779042959090,49.71,78118.34,0.0,0.85677,9e-05,11.5377]
[1779042964125,49.71,78114.81,0.0,0.85646,9e-05,11.5544]
[1779042969160,49.71,78112.82,0.0,0.85628,9e-05,11.56366]
[1779042974196,49.71,78112.64,0.0,0.85627,9e-05,11.56433]
[1779042980237,49.71,78112.57,0.0,0.85626,9e-05,11.56486]
[1779042992321,49.71,78112.6,0.0,0.8563,9e-05,11.55987]
[1779042997356,49.71,78114.2,0.0,0.85644,9e-05,11.55265]
[1779043002396,49.71,78114.02,0.0,0.85642,9e-05,11.5538]
[1779043007431,49.71,78113.2,0.0,0.85634,9e-05,11.55783]
[1779043013473,49.71,78113.58,0.0,0.85637,9e-05,11.55623]
[1779043018508,49.71,78113.1,0.0,0.85633,9e-05,11.55864]
[1779043023543,49.71,78113.34,0.0,0.85634,9e-05,11.55771]
[1779043028578,49.71,78113.37,0.0,0.85634,9e-05,11.55781]
[1779043036634,49.72,78113.69,0.0,0.85636,9e-05,11.55673]
[1779043041673,49.72,78113.77,0.0,0.85637,9e-05,11.55659]
[1779043046708,49.72,78114.2,0.0,0.8564,9e-05,11.55479]
[1779043051743,49.72,78113.57,0.0,0.85639,9e-05,11.55256]
[1779043056778,49.72,78113.42,0.0,0.85637,9e-05,11.55353]
[1779043061813,49.72,78113.37,0.0,0.85637,9e-05,11.55397]
[1779043069869,49.72,78113.08,0.0,0.85633,9e-05,11.55564]
[1779043075912,49.72,78113.16,0.0,0.85634,9e-05,11.5555]
[1779043080947,49.72,78113.27,0.0,0.85634,9e-05,11.55517]
[1779043085982,49.72,78116.28,0.0,0.85661,9e-05,11.54119]
[1779043091017,49.72,78116.81,0.0,0.85665,9e-05,11.53885]
[1779043096052,49.72,78116.76,0.0,0.85665,9e-05,11.53918]
[1779043101087,49.73,78116.97,0.0,0.85667,9e-05,11.53826]
[1779043106122,49.73,78117.65,0.0,0.85672,9e-05,11.53514]
[1779043111157,49.73,78117.65,0.0,0.85678,9e-05,11.52981]
[1779043117199,49.73,78117.38,0.0,0.85675,9e-05,11.53118]
[1779043122234,49.73,78117.5,0.0,0.85676,9e-05,11.53068]
[1779043126262,49.73,78121.03,0.0,0.85707,9e-05,11.5142]
[1779043131297,49.73,78122.09,0.0,0.85716,9e-05,11.50947]
[1779043136333,49.73,78121.8,0.0,0.85713,9e-05,11.51112]
[1779043143382,49.73,78121.71,0.0,0.85711,9e-05,11.51198]
[1779043147410,49.73,78115.92,0.0,0.85659,9e-05,11.53943]
[1779043152445,49.73,78114.7,0.0,0.85649,9e-05,11.54497]
[1779043157480,49.73,78115.5,0.0,0.85656,9e-05,11.54136]
[1779043162515,49.73,78116.45,0.0,0.85664,9e-05,11.53711]
[1779043167550,49.73,78115.72,0.0,0.85657,9e-05,11.54077]
[1779043176614,49.73,78115.82,0.0,0.85662,9e-05,11.53529]
[1779043181649,49.74,78115.94,0.0,0.85663,9e-05,11.53498]
[1779043190714,49.74,78115.75,0.0,0.8566,9e-05,11.53633]
[1779043195749,49.74,78115.86,0.0,0.85661,9e-05,11.53607]
[1779043201791,49.74,78115.85,0.0,0.8566,9e-05,11.53643]
[1779043208840,49.74,78115.81,0.0,0.85659,9e-05,11.53698]
[1779043213875,49.74,78114.87,0.0,0.8565,9e-05,11.54166]
[1779043218910,49.74,78112.9,0.0,0.85632,9e-05,11.55112]
[1779043220924,49.74,78108.75,0.0,0.85595,9e-05,11.57068]
[1779043221931,49.74,78104.79,0.0,0.8556,9e-05,11.58932]
[1779043226966,49.74,78104.24,0.0,0.85555,9e-05,11.59187]
[1779043232001,49.74,78104.09,0.0,0.85558,9e-05,11.58735]
[1779043237036,49.75,78103.91,0.0,0.85556,9e-05,11.58851]
[1779043240851,49.75,78103.39,0.0,0.85551,9e-05,11.59115]
[1779043241659,49.75,78103.39,0.0,0.85551,9e-05,11.59114]
[1779043243700,49.75,78099.84,0.0,0.85519,9e-05,11.60779]
[1779043243792,49.75,78099.84,0.0,0.85519,9e-05,11.60779]
[1779043244085,49.75,78106.89,0.0,0.85582,9e-05,11.57463]
[1779043245092,49.75,78115.0,0.0,0.85655,9e-05,11.53654]
[1779043245878,49.75,78115.0,0.0,0.85655,9e-05,11.53654]
[1779043246061,49.75,78115.0,0.0,0.85655,9e-05,11.53654]
[1779043246099,49.75,78115.03,0.0,0.85655,9e-05,11.53647]
[1779043252141,49.75,78115.02,0.0,0.85654,9e-05,11.53692]
[1779043257176,49.75,78114.77,0.0,0.85651,9e-05,11.5384]
[1779043260197,49.75,78107.14,0.0,0.85583,9e-05,11.57438]
[1779043261648,49.75,78106.9,0.0,0.85581,9e-05,11.57551]
[1779043261811,49.75,78106.9,0.0,0.85581,9e-05,11.57551]
[1779043265195,49.75,78104.28,0.0,0.85557,9e-05,11.58781]
[1779043265289,49.75,78104.28,0.0,0.85557,9e-05,11.58781]
[1779043265311,49.75,78104.28,0.0,0.85557,9e-05,11.58781]
[1779043265409,49.75,78104.83,0.0,0.85562,9e-05,11.5852]
[1779043269982,49.75,78102.4,0.0,0.85541,9e-05,11.5966]
[1779043270063,49.75,78102.4,0.0,0.85541,9e-05,11.5966]
[1779043270268,49.75,78102.34,0.0,0.8554,9e-05,11.59687]
[1779043275303,49.75,78102.41,0.0,0.85541,9e-05,11.59653]
[1779043280454,49.75,78101.57,0.0,0.85533,9e-05,11.60045]
[1779043280562,49.75,78101.96,0.0,0.85537,9e-05,11.59861]
[1779043280885,49.75,78101.96,0.0,0.85537,9e-05,11.59861]
[1779043281060,49.75,78101.96,0.0,0.85537,9e-05,11.59861]
[1779043281345,49.75,78101.7,0.0,0.85534,9e-05,11.59982]
[1779043286380,49.75,78101.21,0.0,0.8553,9e-05,11.60209]
[1779043288903,49.75,78100.91,0.0,0.85527,9e-05,11.60349]
[1779043289063,49.75,78100.91,0.0,0.85527,9e-05,11.60349]
[1779043294436,49.75,78100.64,0.0,0.8553,9e-05,11.5993]
[1779043296221,49.75,78101.2,0.0,0.85535,9e-05,11.59667]
[1779043296313,49.75,78101.2,0.0,0.85535,9e-05,11.59667]
[1779043296450,49.75,78101.48,0.0,0.85538,9e-05,11.59536]
[1779043303499,49.75,78101.49,0.0,0.85538,9e-05,11.59534]
[1779043304142,49.75,78101.49,0.0,0.85538,9e-05,11.59534]
[1779043304315,49.75,78101.49,0.0,0.85538,9e-05,11.59534]
[1779043309542,49.75,78101.66,0.0,0.85539,9e-05,11.59457]
[1779043310902,49.75,78101.66,0.0,0.85539,9e-05,11.59457]
[1779043311061,49.75,78101.66,0.0,0.85539,9e-05,11.59457]
[1779043312191,49.75,78102.11,0.0,0.85543,9e-05,11.59247]
[1779043312309,49.75,78102.11,0.0,0.85543,9e-05,11.59247]
[1779043312409,49.75,78102.06,0.0,0.85543,9e-05,11.59272]
[1779043317676,49.75,78102.96,0.0,0.85551,9e-05,11.58855]
[1779043317813,49.75,78102.96,0.0,0.85551,9e-05,11.58855]
[1779043323384,49.75,78103.78,0.0,0.85558,9e-05,11.58476]
[1779043323566,49.75,78105.59,0.0,0.85574,9e-05,11.57628]
[1779043323807,49.75,78105.59,0.0,0.85574,9e-05,11.57628]
[1779043324061,49.75,78105.59,0.0,0.85574,9e-05,11.57628]
[1779043324159,49.75,78110.18,0.0,0.85615,9e-05,11.55476]
[1779043330689,49.75,78113.38,0.0,0.85643,9e-05,11.54003]
[1779043335724,49.75,78113.28,0.0,0.85642,9e-05,11.54072]
[1779043344298,49.75,78113.76,0.0,0.85646,9e-05,11.53854]
[1779043344311,49.75,78113.76,0.0,0.85646,9e-05,11.53854]
[1779043349822,49.75,78112.24,0.0,0.85633,9e-05,11.54539]
[1779043357878,49.75,78112.35,0.0,0.85639,9e-05,11.53961]
[1779043362915,49.75,78112.32,0.0,0.85639,9e-05,11.53983]
[1779043368204,49.75,78112.41,0.0,0.85639,9e-05,11.53947]
[1779043375000,49.75,78112.5,0.0,0.8564,9e-05,11.53916]
[1779043382050,49.75,78112.51,0.0,0.8564,9e-05,11.5392]
[1779043392120,49.75,78112.54,0.0,0.8564,9e-05,11.53917]
[1779043398162,49.75,78113.12,0.0,0.85645,9e-05,11.5365]
[1779043405211,49.75,78113.09,0.0,0.85645,9e-05,11.53672]
[1779043410246,49.75,78113.11,0.0,0.85645,9e-05,11.53667]
[1779043418302,49.75,78113.1,0.0,0.8565,9e-05,11.53139]
[1779043423337,49.75,78113.27,0.0,0.85651,9e-05,11.53066]
[1779043425603,49.75,78112.83,0.0,0.85647,9e-05,11.53274]
[1779043425351,49.75,78109.46,0.0,0.85617,9e-05,11.54857]
[1779043425813,49.75,78109.46,0.0,0.85617,9e-05,11.54857]
[1779043426645,49.75,78108.17,0.0,0.85605,9e-05,11.55462]
[1779043426811,49.75,78108.17,0.0,0.85605,9e-05,11.55462]
[1779043427365,49.75,78108.11,0.0,0.85605,9e-05,11.555]
[1779043433407,49.76,78107.11,0.0,0.85595,9e-05,11.56027]
[1779043438442,49.76,78107.11,0.0,0.85594,9e-05,11.56074]
[1779043443477,49.76,78107.22,0.0,0.85594,9e-05,11.56072]
[1779043448512,49.76,78106.99,0.0,0.85591,9e-05,11.5623]
[1779043453547,49.76,78106.94,0.0,0.8559,9e-05,11.56304]
[1779043461604,49.77,78106.88,0.0,0.85588,9e-05,11.56392]
[1779043463168,49.77,78106.88,0.0,0.85588,9e-05,11.56392]
[1779043463314,49.77,78106.88,0.0,0.85588,9e-05,11.56392]
[1779043468653,49.77,78106.87,0.0,0.85588,9e-05,11.56388]
[1779043473688,49.77,78105.99,0.0,0.85585,9e-05,11.56256]
[1779043475990,49.77,78105.99,0.0,0.85585,9e-05,11.56256]
[1779043476061,49.77,78105.99,0.0,0.85585,9e-05,11.56256]
[1779043477564,49.77,78105.99,0.0,0.85585,9e-05,11.56254]
[1779043477657,49.77,78105.99,0.0,0.85585,9e-05,11.56252]
[1779043477814,49.77,78105.99,0.0,0.85585,9e-05,11.56252]
[1779043484766,49.77,78106.32,0.0,0.85588,9e-05,11.56096]
[1779043489802,49.77,78106.3,0.0,0.85588,9e-05,11.56105]
[1779043494838,49.77,78103.19,0.0,0.8556,9e-05,11.57567]
[1779043496451,49.77,78103.19,0.0,0.8556,9e-05,11.57567]
[1779043496567,49.77,78103.19,0.0,0.8556,9e-05,11.57567]
[1779043501887,49.77,78100.49,0.0,0.85536,9e-05,11.5882]
[1779043503480,49.77,78100.49,0.0,0.85536,9e-05,11.5882]
[1779043503569,49.77,78100.49,0.0,0.85536,9e-05,11.5882]
[1779043504235,49.77,78098.42,0.0,0.85518,9e-05,11.59784]
[1779043504311,49.77,78098.42,0.0,0.85518,9e-05,11.59784]
[1779043504403,49.77,78098.96,0.0,0.85523,9e-05,11.59526]
[1779043509943,49.76,78098.98,0.0,0.85524,9e-05,11.5949]
[1779043512613,49.76,78099.02,0.0,0.85524,9e-05,11.59466]
[1779043512815,49.76,78096.6,0.0,0.85502,9e-05,11.60596]
[1779043518158,49.76,78095.9,0.0,0.85496,9e-05,11.60919]
[1779043518311,49.76,78095.9,0.0,0.85496,9e-05,11.60919]
[1779043518314,49.76,78100.63,0.0,0.85539,9e-05,11.5869]
[1779043519007,49.76,78108.64,0.0,0.85611,9e-05,11.54928]
[1779043520738,49.76,78108.64,0.0,0.85611,9e-05,11.54928]
[1779043520813,49.76,78109.23,0.0,0.85616,9e-05,11.54652]
[1779043520840,49.76,78109.23,0.0,0.85616,9e-05,11.54653]
[1779043526056,49.76,78109.08,0.0,0.85614,9e-05,11.54732]
[1779043532098,49.76,78109.06,0.0,0.85619,9e-05,11.54211]
[1779043537133,49.76,78108.68,0.0,0.85616,9e-05,11.54402]
[1779043544182,49.77,78108.51,0.0,0.85614,9e-05,11.54498]
[1779043545239,49.77,78108.51,0.0,0.85614,9e-05,11.54498]
[1779043545309,49.77,78108.51,0.0,0.85614,9e-05,11.54498]
[1779043546196,49.77,78100.38,0.0,0.85541,9e-05,11.5832]
[1779043548210,49.77,78096.6,0.0,0.85506,9e-05,11.60121]
[1779043549696,49.77,78096.6,0.0,0.85506,9e-05,11.60121]
[1779043549735,49.77,78096.0,0.0,0.85501,9e-05,11.60417]
[1779043549822,49.77,78096.0,0.0,0.85501,9e-05,11.60417]
[1779043550512,49.77,78096.0,0.0,0.85501,9e-05,11.60417]
[1779043550561,49.77,78096.0,0.0,0.85501,9e-05,11.60417]
[1779043557273,49.77,78095.94,0.0,0.85499,9e-05,11.60487]
[1779043560243,49.77,78096.05,0.0,0.855,9e-05,11.60445]
[1779043560308,49.77,78096.05,0.0,0.855,9e-05,11.60445]
[1779043562696,49.77,78096.2,0.0,0.85501,9e-05,11.60389]
[1779043562816,49.77,78096.2,0.0,0.85501,9e-05,11.60389]
[1779043562793,49.77,78096.02,0.0,0.855,9e-05,11.60478]
[1779043568003,49.77,78094.73,0.0,0.85488,9e-05,11.61102]
[1779043568058,49.77,78094.73,0.0,0.85488,9e-05,11.61102]
[1779043573385,49.77,78094.21,0.0,0.85483,9e-05,11.61359]
[1779043579427,49.77,78094.03,0.0,0.85481,9e-05,11.61447]
[1779043582824,49.77,78093.96,0.0,0.85481,9e-05,11.61479]
[1779043584123,49.77,78096.6,0.0,0.85504,9e-05,11.60238]
[1779043584314,49.77,78096.6,0.0,0.85504,9e-05,11.60238]
[1779043584462,49.77,78098.12,0.0,0.85518,9e-05,11.59524]
[1779043589464,49.77,78098.46,0.0,0.85521,9e-05,11.59369]
[1779043589560,49.77,78098.46,0.0,0.85521,9e-05,11.59369]
[1779043591511,49.77,78094.22,0.0,0.85488,9e-05,11.60822]
[1779043593587,49.77,78093.79,0.0,0.85484,9e-05,11.61024]
[1779043593814,49.77,78093.79,0.0,0.85484,9e-05,11.61024]
[1779043593826,49.77,78093.71,0.0,0.85483,9e-05,11.61061]
[1779043596750,49.77,78093.54,0.0,0.85482,9e-05,11.6114]
[1779043596812,49.77,78093.54,0.0,0.85482,9e-05,11.6114]
[1779043600577,49.77,78100.1,0.0,0.85541,9e-05,11.58046]
[1779043602334,49.77,78100.47,0.0,0.85545,9e-05,11.57863]
[1779043602435,49.77,78100.47,0.0,0.85545,9e-05,11.57863]
[1779043602562,49.77,78100.47,0.0,0.85545,9e-05,11.57863]
[1779043602591,49.77,78101.39,0.0,0.85553,9e-05,11.57423]
[1779043607626,49.77,78101.18,0.0,0.85552,9e-05,11.57484]
[1779043612383,49.77,78100.0,0.0,0.85542,9e-05,11.58011]
[1779043612492,49.77,78100.0,0.0,0.85542,9e-05,11.58011]
[1779043612565,49.77,78100.0,0.0,0.85542,9e-05,11.58011]
[1779043612661,49.77,78100.12,0.0,0.85543,9e-05,11.57947]
[1779043617696,49.77,78100.08,0.0,0.85543,9e-05,11.57932]
[1779043622731,49.76,78100.04,0.0,0.85543,9e-05,11.57919]
[1779043627766,49.76,78100.04,0.0,0.85544,9e-05,11.5789]
[1779043632801,49.76,78100.18,0.0,0.85546,9e-05,11.578]
[1779043637836,49.76,78099.97,0.0,0.85544,9e-05,11.5789]
[1779043642871,49.76,78100.11,0.0,0.85545,9e-05,11.57819]
[1779043647906,49.76,78100.58,0.0,0.8555,9e-05,11.5759]
[1779043652942,49.76,78100.23,0.0,0.85552,9e-05,11.57208]
[1779043657977,49.76,78100.41,0.0,0.85553,9e-05,11.57123]
[1779043662778,49.76,78097.33,0.0,0.85526,9e-05,11.58581]
[1779043662816,49.76,78097.33,0.0,0.85526,9e-05,11.58581]
[1779043663026,49.76,78096.58,0.0,0.85519,9e-05,11.58951]
[1779043663062,49.76,78096.58,0.0,0.85519,9e-05,11.58951]
[1779043663127,49.76,78096.55,0.0,0.85518,9e-05,11.58965]
[1779043669053,49.76,78097.06,0.0,0.85522,9e-05,11.58778]
[1779043671378,49.77,78096.41,0.0,0.85516,9e-05,11.59092]
[1779043671567,49.77,78096.41,0.0,0.85516,9e-05,11.59092]
[1779043677109,49.77,78096.9,0.0,0.85519,9e-05,11.58919]
[1779043681029,49.77,78096.54,0.0,0.85516,9e-05,11.59111]
[1779043681067,49.77,78096.54,0.0,0.85516,9e-05,11.59111]
[1779043681727,49.77,78096.54,0.0,0.85516,9e-05,11.59111]
[1779043681811,49.77,78096.54,0.0,0.85516,9e-05,11.59111]
[1779043681828,49.77,78096.33,0.0,0.85513,9e-05,11.59223]
[1779043687179,49.77,78095.52,0.0,0.85506,9e-05,11.59635]
[1779043692214,49.77,78095.24,0.0,0.85502,9e-05,11.59796]
[1779043694228,49.77,78103.75,0.0,0.85579,9e-05,11.558]
[1779043695107,49.77,78103.75,0.0,0.85579,9e-05,11.558]
[1779043695311,49.77,78103.75,0.0,0.85579,9e-05,11.558]
[1779043702284,49.77,78104.8,0.0,0.85588,9e-05,11.55307]
[1779043709333,49.77,78104.09,0.0,0.85582,9e-05,11.55655]
[1779043711689,49.77,78104.09,0.0,0.85582,9e-05,11.55655]
[1779043711809,49.77,78104.09,0.0,0.85582,9e-05,11.55655]
[1779043712746,49.77,78104.69,0.0,0.85592,9e-05,11.54841]
[1779043712817,49.77,78104.69,0.0,0.85592,9e-05,11.54841]
[1779043712847,49.77,78104.69,0.0,0.85592,9e-05,11.54845]
[1779043719403,49.77,78104.58,0.0,0.8559,9e-05,11.54928]
[1779043724438,49.77,78104.55,0.0,0.8559,9e-05,11.54972]
[1779043737529,49.78,78104.6,0.0,0.85588,9e-05,11.55046]
[1779043744578,49.78,78105.12,0.0,0.85592,9e-05,11.54852]
[1779043749613,49.78,78113.14,0.0,0.85663,9e-05,11.51127]
[1779043750620,49.78,78118.75,0.0,0.85713,9e-05,11.48507]
[1779043751145,49.78,78118.75,0.0,0.85713,9e-05,11.48507]
[1779043751310,49.78,78118.75,0.0,0.85713,9e-05,11.48507]
[1779043755436,49.79,78121.18,0.0,0.85733,9e-05,11.47433]
[1779043755560,49.79,78121.18,0.0,0.85733,9e-05,11.47433]
[1779043761697,49.79,78121.69,0.0,0.85736,9e-05,11.47306]
[1779043768753,49.79,78121.8,0.0,0.85736,9e-05,11.47312]
[1779043768811,49.79,78121.8,0.0,0.85736,9e-05,11.47312]
[1779043768909,49.79,78121.8,0.0,0.85735,9e-05,11.47354]
[1779043772241,49.79,78121.8,0.0,0.85735,9e-05,11.47354]
[1779043772312,49.79,78121.8,0.0,0.85735,9e-05,11.47354]
[1779043775795,49.79,78128.02,0.0,0.85795,9e-05,11.43926]
[1779043778109,49.79,78130.68,0.0,0.85818,9e-05,11.42681]
[1779043778311,49.79,78130.68,0.0,0.85818,9e-05,11.42681]
[1779043778816,49.79,78130.68,0.0,0.85818,9e-05,11.42681]
[1779043778896,49.79,78130.74,0.0,0.85819,9e-05,11.42655]
[1779043779321,49.79,78130.74,0.0,0.85819,9e-05,11.42655]
[1779043779564,49.79,78130.74,0.0,0.85819,9e-05,11.42655]
[1779043779565,49.79,78130.74,0.0,0.85819,9e-05,11.42657]
[1779043783852,49.8,78137.25,0.0,0.85876,9e-05,11.39611]
[1779043785642,49.8,78138.91,0.0,0.85891,9e-05,11.38839]
[1779043785811,49.8,78138.91,0.0,0.85891,9e-05,11.38839]
[1779043790905,49.8,78138.28,0.0,0.85885,9e-05,11.39166]
[1779043797956,49.8,78134.88,0.0,0.85854,9e-05,11.40784]
[1779043799731,49.8,78131.93,0.0,0.85828,9e-05,11.4215]
[1779043799810,49.8,78131.93,0.0,0.85828,9e-05,11.4215]
[1779043801283,49.8,78131.12,0.0,0.85822,9e-05,11.42491]
[1779043801309,49.8,78131.12,0.0,0.85822,9e-05,11.42491]
[1779043801984,49.79,78131.16,0.0,0.85823,9e-05,11.42452]
[1779043807019,49.79,78129.57,0.0,0.85809,9e-05,11.43174]
[1779043807708,49.79,78129.57,0.0,0.85809,9e-05,11.43174]
[1779043807812,49.79,78129.57,0.0,0.85809,9e-05,11.43174]
[1779043808812,49.79,78129.57,0.0,0.85809,9e-05,11.4317]
[1779043809061,49.79,78129.57,0.0,0.85809,9e-05,11.4317]
[1779043809077,49.79,78129.57,0.0,0.85809,9e-05,11.43165]
[1779043815076,49.79,78126.12,0.0,0.85779,9e-05,11.44752]
[1779043816900,49.79,78126.01,0.0,0.85778,9e-05,11.44796]
[1779043817060,49.79,78126.01,0.0,0.85778,9e-05,11.44796]
[1779043817091,49.79,78119.89,0.0,0.85724,9e-05,11.4766]
[1779043821118,49.79,78116.84,0.0,0.85698,9e-05,11.49042]
[1779043823235,49.79,78117.06,0.0,0.857,9e-05,11.48926]
[1779043823310,49.79,78117.06,0.0,0.857,9e-05,11.48926]
[1779043823336,49.79,78126.41,0.0,0.85783,9e-05,11.44529]
[1779043824791,49.79,78126.41,0.0,0.85783,9e-05,11.44529]
[1779043824810,49.79,78126.41,0.0,0.85783,9e-05,11.44529]
[1779043824892,49.79,78130.71,0.0,0.85822,9e-05,11.42504]
[1779043832195,49.79,78132.47,0.0,0.85844,9e-05,11.41058]
[1779043835541,49.78,78133.74,0.0,0.85856,9e-05,11.40436]
[1779043835565,49.78,78133.74,0.0,0.85856,9e-05,11.40436]
[1779043841372,49.78,78135.82,0.0,0.85874,9e-05,11.39438]
[1779043841566,49.78,78135.82,0.0,0.85874,9e-05,11.39438]
[1779043842392,49.78,78135.59,0.0,0.85873,9e-05,11.39518]
[1779043842559,49.78,78135.59,0.0,0.85873,9e-05,11.39518]
[1779043842660,49.78,78136.03,0.0,0.85877,9e-05,11.39296]
[1779043850325,49.78,78138.41,0.0,0.85899,9e-05,11.38129]
[1779043851427,49.78,78138.41,0.0,0.85899,9e-05,11.38129]
[1779043851558,49.78,78138.41,0.0,0.85899,9e-05,11.38129]
[1779043855598,49.78,78140.85,0.0,0.85921,9e-05,11.36951]
[1779043856560,49.78,78140.74,0.0,0.85921,9e-05,11.36973]
[1779043856808,49.78,78140.74,0.0,0.85921,9e-05,11.36973]
[1779043856909,49.78,78142.98,0.0,0.85941,9e-05,11.3591]
[1779043860888,49.78,78142.27,0.0,0.85935,9e-05,11.36216]
[1779043860973,49.77,78141.79,0.0,0.85931,9e-05,11.36412]
[1779043865433,49.77,78137.96,0.0,0.85899,9e-05,11.38148]
[1779043867119,49.77,78137.96,0.0,0.85899,9e-05,11.38148]
[1779043866440,49.77,78131.66,0.0,0.85843,9e-05,11.41085]
[1779043867447,49.77,78132.0,0.0,0.85847,9e-05,11.40904]
[1779043872482,49.77,78130.69,0.0,0.85837,9e-05,11.41411]
[1779043875064,49.77,78130.66,0.0,0.85837,9e-05,11.41403]
[1779043884568,49.76,78130.36,0.0,0.85839,9e-05,11.41309]
[1779043889088,49.75,78131.35,0.0,0.85849,9e-05,11.40783]
[1779043889311,49.75,78131.21,0.0,0.85848,9e-05,11.40829]
[1779043889603,49.75,78131.23,0.0,0.85848,9e-05,11.408]
[1779043890610,49.75,78138.25,0.0,0.85911,9e-05,11.37487]
[1779043891936,49.75,78138.25,0.0,0.85911,9e-05,11.37487]
[1779043892061,49.75,78138.25,0.0,0.85911,9e-05,11.37487]
[1779043897659,49.75,78140.12,0.0,0.85935,9e-05,11.3595]
[1779043899517,49.75,78141.59,0.0,0.85948,9e-05,11.35246]
[1779043899562,49.75,78141.59,0.0,0.85948,9e-05,11.35246]
[1779043899673,49.75,78141.6,0.0,0.85948,9e-05,11.35228]
[1779043901464,49.75,78143.36,0.0,0.85964,9e-05,11.3439]
[1779043901564,49.75,78143.36,0.0,0.85964,9e-05,11.3439]
[1779043911191,49.74,78145.34,0.0,0.85983,9e-05,11.33353]
[1779043911309,49.74,78146.7,0.0,0.85995,9e-05,11.32705]
[1779043911757,49.74,78147.17,0.0,0.86,9e-05,11.32475]
[1779043913094,49.74,78147.17,0.0,0.86,9e-05,11.32475]
[1779043913314,49.74,78147.75,0.0,0.86005,9e-05,11.32194]
[1779043918806,49.74,78147.98,0.0,0.86008,9e-05,11.32041]
[1779043921827,49.74,78144.87,0.0,0.85981,9e-05,11.33483]
[1779043922676,49.74,78144.87,0.0,0.85981,9e-05,11.33483]
[1779043922808,49.74,78144.87,0.0,0.85981,9e-05,11.33483]
[1779043922834,49.74,78145.72,0.0,0.85988,9e-05,11.33077]
[1779043924723,49.74,78145.65,0.0,0.85988,9e-05,11.33103]
[1779043924810,49.74,78145.65,0.0,0.85988,9e-05,11.33103]
[1779043929883,49.74,78145.07,0.0,0.85983,9e-05,11.33339]
[1779043934956,49.74,78145.37,0.0,0.85986,9e-05,11.33178]
[1779043935057,49.74,78145.37,0.0,0.85986,9e-05,11.33178]
[1779043935158,49.74,78145.72,0.0,0.8599,9e-05,11.3301]
[1779043936918,49.74,78145.72,0.0,0.8599,9e-05,11.3301]
[1779043937065,49.74,78145.72,0.0,0.8599,9e-05,11.3301]
[1779043943983,49.73,78145.86,0.0,0.85992,9e-05,11.32876]
[1779043944636,49.73,78145.86,0.0,0.85992,9e-05,11.32876]
[1779043944809,49.73,78145.86,0.0,0.85992,9e-05,11.32876]
[1779043944990,49.73,78145.89,0.0,0.85992,9e-05,11.32855]
[1779043946709,49.73,78146.4,0.0,0.85997,9e-05,11.32609]
[1779043946812,49.73,78146.4,0.0,0.85997,9e-05,11.32609]
[1779043954054,49.73,78146.26,0.0,0.86002,9e-05,11.32085]
[1779043960605,49.73,78146.28,0.0,0.86002,9e-05,11.32061]
[1779043960809,49.73,78146.28,0.0,0.86002,9e-05,11.32061]
[1779043961103,49.73,78146.27,0.0,0.86002,9e-05,11.32065]
[1779043962480,49.73,78146.3,0.0,0.86003,9e-05,11.32051]
[1779043962567,49.73,78146.3,0.0,0.86003,9e-05,11.32051]
[1779043968152,49.73,78146.08,0.0,0.86001,9e-05,11.32157]
[1779043975201,49.73,78146.23,0.0,0.86002,9e-05,11.32065]
[1779043980236,49.73,78145.91,0.0,0.86,9e-05,11.32199]
[1779043987691,49.73,78146.02,0.0,0.86001,9e-05,11.32134]
[1779043987808,49.73,78146.02,0.0,0.86001,9e-05,11.32134]
[1779043987909,49.73,78146.02,0.0,0.86001,9e-05,11.32122]
[1779043989696,49.73,78145.95,0.0,0.86001,9e-05,11.32155]
[1779043989811,49.73,78145.95,0.0,0.86001,9e-05,11.32155]
[1779043992320,49.73,78148.48,0.0,0.86023,9e-05,11.30958]
[1779044001799,49.73,78149.1,0.0,0.86029,9e-05,11.30664]
[1779044001808,49.73,78149.1,0.0,0.86029,9e-05,11.30664]
[1779044002061,49.73,78149.13,0.0,0.86029,9e-05,11.30645]
[1779044003956,49.73,78149.8,0.0,0.86035,9e-05,11.30331]
[1779044004067,49.73,78149.8,0.0,0.86035,9e-05,11.30331]
[1779044009440,49.73,78151.72,0.0,0.86052,9e-05,11.29428]
[1779044011981,49.73,78159.28,0.0,0.86124,9e-05,11.25312]
[1779044013071,49.73,78159.28,0.0,0.86124,9e-05,11.25312]
[1779044013098,49.72,78161.3,0.0,0.86142,9e-05,11.24355]
[1779044013917,49.72,78161.3,0.0,0.86142,9e-05,11.24355]
[1779044014063,49.72,78161.3,0.0,0.86142,9e-05,11.24355]
[1779044019510,49.72,78163.35,0.0,0.86161,9e-05,11.23336]
[1779044020517,49.72,78167.68,0.0,0.86198,9e-05,11.21299]
[1779044024580,49.72,78170.83,0.0,0.86226,9e-05,11.19797]
[1779044024811,49.72,78170.83,0.0,0.86226,9e-05,11.19797]
[1779044027728,49.72,78171.2,0.0,0.8623,9e-05,11.19574]
[1779044027809,49.72,78171.2,0.0,0.8623,9e-05,11.19574]
[1779044027879,49.72,78171.34,0.0,0.86232,9e-05,11.19476]
[1779044030587,49.72,78175.16,0.0,0.86266,9e-05,11.17656]
[1779044035622,49.71,78173.37,0.0,0.86252,9e-05,11.18425]
[1779044038217,49.71,78170.78,0.0,0.86229,9e-05,11.19623]
[1779044038312,49.71,78170.78,0.0,0.86229,9e-05,11.19623]
[1779044043678,49.71,78171.97,0.0,0.86242,9e-05,11.18945]
[1779044046134,49.71,78172.71,0.0,0.86249,9e-05,11.18582]
[1779044046312,49.71,78172.71,0.0,0.86249,9e-05,11.18582]
[1779044046856,49.71,78173.32,0.0,0.86255,9e-05,11.18265]
[1779044047061,49.71,78173.32,0.0,0.86255,9e-05,11.18265]
[1779044047161,49.71,78173.3,0.0,0.86255,9e-05,11.18259]
[1779044057950,49.7,78173.16,0.0,0.86255,9e-05,11.18265]
[1779044058048,49.7,78168.59,0.0,0.86217,9e-05,11.20302]
[1779044059358,49.7,78166.56,0.0,0.86199,9e-05,11.21254]
[1779044059563,49.7,78166.56,0.0,0.86199,9e-05,11.21254]
[1779044064828,49.7,78167.27,0.0,0.86207,9e-05,11.20834]
[1779044071877,49.69,78166.99,0.0,0.86211,9e-05,11.20328]
[1779044074636,49.69,78167.25,0.0,0.86214,9e-05,11.20174]
[1779044074811,49.69,78167.25,0.0,0.86214,9e-05,11.20174]
[1779044075859,49.69,78167.42,0.0,0.86216,9e-05,11.20078]
[1779044076058,49.69,78167.42,0.0,0.86216,9e-05,11.20078]
[1779044076062,49.69,78167.42,0.0,0.86216,9e-05,11.20062]
[1779044083962,49.69,78167.79,0.0,0.86222,9e-05,11.19765]
[1779044088997,49.68,78168.86,0.0,0.86232,9e-05,11.1919]
[1779044089693,49.68,78168.86,0.0,0.86232,9e-05,11.1919]
[1779044089811,49.68,78168.86,0.0,0.86232,9e-05,11.1919]
[1779044095039,49.68,78171.29,0.0,0.86254,9e-05,11.1799]
[1779044095852,49.68,78171.29,0.0,0.86254,9e-05,11.1799]
[1779044096060,49.68,78171.29,0.0,0.86254,9e-05,11.1799]
[1779044096862,49.68,78172.22,0.0,0.86263,9e-05,11.1755]
[1779044097069,49.68,78172.22,0.0,0.86263,9e-05,11.1755]
[1779044097171,49.68,78172.29,0.0,0.86263,9e-05,11.17513]
[1779044103095,49.68,78172.21,0.0,0.86263,9e-05,11.17527]
[1779044105109,49.68,78179.56,0.0,0.86327,9e-05,11.14077]
[1779044105780,49.68,78179.56,0.0,0.86327,9e-05,11.14077]
[1779044105811,49.68,78179.56,0.0,0.86327,9e-05,11.14077]
[1779044111151,49.68,78184.72,0.0,0.86372,9e-05,11.11646]
[1779044112158,49.68,78191.17,0.0,0.86428,9e-05,11.08619]
[1779044114161,49.68,78193.87,0.0,0.86451,9e-05,11.07354]
[1779044114312,49.68,78193.87,0.0,0.86451,9e-05,11.07354]
[1779044115616,49.68,78194.94,0.0,0.8646,9e-05,11.06853]
[1779044115809,49.68,78194.94,0.0,0.8646,9e-05,11.06853]
[1779044116186,49.68,78196.17,0.0,0.86471,9e-05,11.06277]
[1779044121221,49.68,78197.03,0.0,0.86478,9e-05,11.05873]
[1779044122400,49.68,78197.03,0.0,0.86478,9e-05,11.05873]
[1779044122562,49.68,78193.7,0.0,0.8645,9e-05,11.07431]
[1779044127339,49.68,78192.39,0.0,0.86439,9e-05,11.08028]
[1779044127458,49.68,78192.39,0.0,0.86439,9e-05,11.08023]
[1779044127578,49.68,78192.39,0.0,0.86439,9e-05,11.08023]
[1779044131292,49.68,78192.42,0.0,0.86444,9e-05,11.07446]
[1779044137335,49.68,78194.16,0.0,0.8646,9e-05,11.06601]
[1779044142370,49.67,78194.1,0.0,0.8646,9e-05,11.06602]
[1779044142526,49.67,78194.1,0.0,0.8646,9e-05,11.06602]
[1779044142571,49.67,78194.1,0.0,0.8646,9e-05,11.06602]
[1779044144658,49.67,78190.59,0.0,0.8643,9e-05,11.08231]
[1779044144810,49.67,78190.59,0.0,0.8643,9e-05,11.08231]
[1779044145392,49.67,78190.01,0.0,0.86425,9e-05,11.08494]
[1779044150427,49.67,78195.83,0.0,0.86476,9e-05,11.05726]
[1779044151352,49.67,78195.83,0.0,0.86476,9e-05,11.05726]
[1779044151562,49.67,78197.08,0.0,0.86487,9e-05,11.05135]
[1779044160106,49.67,78198.57,0.0,0.865,9e-05,11.04407]
[1779044160311,49.67,78198.57,0.0,0.865,9e-05,11.04407]
[1779044161914,49.67,78197.34,0.0,0.8649,9e-05,11.04972]
[1779044162062,49.67,78197.34,0.0,0.8649,9e-05,11.04972]
[1779044162162,49.67,78195.87,0.0,0.86477,9e-05,11.05648]
[1779044167546,49.67,78195.95,0.0,0.86479,9e-05,11.05577]
[1779044169059,49.67,78195.95,0.0,0.86479,9e-05,11.05577]
[1779044169311,49.67,78195.95,0.0,0.86479,9e-05,11.05577]
[1779044173588,49.67,78192.58,0.0,0.86451,9e-05,11.0711]
[1779044180211,49.67,78193.3,0.0,0.86457,9e-05,11.06764]
[1779044180309,49.67,78193.3,0.0,0.86457,9e-05,11.06764]
[1779044180409,49.66,78193.3,0.0,0.86458,9e-05,11.06711]
[1779044189700,49.66,78193.01,0.0,0.86457,9e-05,11.06768]
[1779044191955,49.66,78191.55,0.0,0.86444,9e-05,11.07442]
[1779044192061,49.66,78191.55,0.0,0.86444,9e-05,11.07442]
[1779044197761,49.66,78191.74,0.0,0.86452,9e-05,11.06745]
[1779044202796,49.66,78192.11,0.0,0.86456,9e-05,11.06523]
[1779044205265,49.66,78192.02,0.0,0.86456,9e-05,11.06555]
[1779044205310,49.66,78192.02,0.0,0.86456,9e-05,11.06555]
[1779044206859,49.66,78191.87,0.0,0.86455,9e-05,11.06605]
[1779044207059,49.66,78191.87,0.0,0.86455,9e-05,11.06605]
[1779044207160,49.65,78191.87,0.0,0.86455,9e-05,11.06585]
[1779044211859,49.66,78188.21,0.0,0.86424,9e-05,11.08307]
[1779044216900,49.66,78186.5,0.0,0.86409,9e-05,11.09122]
[1779044221936,49.66,78187.22,0.0,0.86415,9e-05,11.08795]
[1779044227978,49.66,78187.36,0.0,0.86416,9e-05,11.08745]
[1779044233017,49.66,78195.95,0.0,0.86489,9e-05,11.04741]
[1779044235060,49.66,78196.26,0.0,0.86492,9e-05,11.04604]
[1779044240600,49.66,78196.45,0.0,0.86493,9e-05,11.04556]
[1779044240808,49.66,78196.45,0.0,0.86493,9e-05,11.04556]
[1779044240904,49.66,78196.45,0.0,0.86493,9e-05,11.04563]
[1779044246108,49.66,78196.23,0.0,0.8649,9e-05,11.0471]
[1779044251143,49.66,78195.95,0.0,0.86492,9e-05,11.04329]
[1779044256187,49.66,78221.66,0.0,0.86712,9e-05,10.92327]
[1779044257187,49.66,78236.76,0.0,0.8684,8e-05,10.85275]
[1779044258194,49.66,78233.24,0.0,0.8681,8e-05,10.86888]
[1779044259201,49.66,78229.92,0.0,0.86783,8e-05,10.88412]
[1779044264236,49.66,78227.53,0.0,0.86764,8e-05,10.89424]
[1779044264848,49.66,78227.53,0.0,0.86764,8e-05,10.89424]
[1779044265062,49.66,78227.53,0.0,0.86764,8e-05,10.89424]
[1779044268264,49.66,78219.68,0.0,0.86698,9e-05,10.93073]
[1779044269271,49.66,78214.38,0.0,0.86653,9e-05,10.95542]
[1779044270282,49.66,78209.6,0.0,0.86612,9e-05,10.97766]
[1779044273401,49.65,78208.62,0.0,0.86605,9e-05,10.98193]
[1779044273564,49.65,78208.62,0.0,0.86605,9e-05,10.98193]
[1779044273839,49.65,78208.61,0.0,0.86605,9e-05,10.98166]
[1779044274059,49.65,78208.61,0.0,0.86605,9e-05,10.98166]
[1779044274310,49.65,78208.62,0.0,0.86605,9e-05,10.98161]
[1779044279345,49.65,78208.55,0.0,0.86606,9e-05,10.98116]
[1779044280761,49.65,78210.04,0.0,0.86619,9e-05,10.97404]
[1779044280814,49.65,78210.04,0.0,0.86619,9e-05,10.97404]
[1779044286394,49.65,78209.22,0.0,0.86613,9e-05,10.97701]
[1779044287355,49.65,78209.22,0.0,0.86613,9e-05,10.97701]
[1779044287564,49.65,78209.22,0.0,0.86613,9e-05,10.97701]
[1779044288063,49.65,78209.22,0.0,0.86614,9e-05,10.97687]
[1779044288311,49.65,78209.22,0.0,0.86614,9e-05,10.97687]
[1779044288410,49.65,78209.22,0.0,0.86614,9e-05,10.97673]
[1779044293443,49.64,78209.18,0.0,0.86615,9e-05,10.97624]
[1779044298478,49.64,78209.98,0.0,0.86623,9e-05,10.97186]
[1779044305527,49.64,78210.16,0.0,0.86626,9e-05,10.97023]
[1779044311569,49.63,78209.66,0.0,0.86628,9e-05,10.96637]
[1779044314156,49.63,78209.66,0.0,0.86628,9e-05,10.96637]
[1779044314313,49.63,78209.66,0.0,0.86628,9e-05,10.96637]
[1779044318618,49.63,78202.43,0.0,0.86567,9e-05,10.99948]
[1779044319730,49.63,78200.98,0.0,0.86555,9e-05,11.00612]
[1779044319814,49.63,78200.98,0.0,0.86555,9e-05,11.00612]
[1779044320342,49.63,78200.98,0.0,0.86555,9e-05,11.00612]
[1779044320563,49.63,78200.98,0.0,0.86555,9e-05,11.00612]
[1779044320632,49.63,78201.73,0.0,0.86562,9e-05,11.00244]
[1779044325667,49.63,78203.54,0.0,0.86579,9e-05,10.99317]
[1779044330702,49.62,78205.46,0.0,0.86597,9e-05,10.98344]
[1779044331341,49.62,78205.46,0.0,0.86597,9e-05,10.98344]
[1779044331571,49.62,78205.46,0.0,0.86597,9e-05,10.98344]
[1779044336195,49.62,78205.61,0.0,0.86599,9e-05,10.98234]
[1779044336312,49.62,78205.61,0.0,0.86599,9e-05,10.98234]
[1779044336410,49.62,78210.76,0.0,0.86643,9e-05,10.95796]
[1779044336791,49.62,78210.76,0.0,0.86643,9e-05,10.95796]
[1779044336812,49.62,78210.76,0.0,0.86643,9e-05,10.95796]
[1779044336892,49.62,78208.76,0.0,0.86626,9e-05,10.96722]
[1779044343438,49.62,78208.29,0.0,0.86623,9e-05,10.96882]
[1779044343562,49.62,78208.29,0.0,0.86623,9e-05,10.96882]
[1779044349835,49.62,78209.52,0.0,0.86636,9e-05,10.96209]
[1779044352670,49.62,78209.56,0.0,0.86636,9e-05,10.96178]
[1779044352812,49.61,78212.67,0.0,0.86663,9e-05,10.94711]
[1779044353421,49.61,78212.67,0.0,0.86663,9e-05,10.94711]
[1779044353565,49.61,78212.67,0.0,0.86663,9e-05,10.94711]
[1779044353662,49.61,78215.62,0.0,0.86688,9e-05,10.93313]
[1779044358901,49.61,78217.69,0.0,0.86707,9e-05,10.92315]
[1779044360713,49.61,78217.69,0.0,0.86707,9e-05,10.92315]
[1779044360810,49.61,78218.58,0.0,0.86714,9e-05,10.91895]
[1779044365531,49.61,78219.79,0.0,0.86725,9e-05,10.9132]
[1779044365569,49.61,78219.79,0.0,0.86725,9e-05,10.9132]
[1779044365575,49.61,78220.3,0.0,0.86729,9e-05,10.91078]
[1779044370056,49.61,78222.06,0.0,0.86744,8e-05,10.90248]
[1779044370313,49.61,78222.06,0.0,0.86744,8e-05,10.90248]
[1779044375412,49.61,78224.04,0.0,0.86766,8e-05,10.8878]
[1779044375559,49.61,78224.04,0.0,0.86766,8e-05,10.8878]
[1779044375660,49.61,78224.05,0.0,0.86766,8e-05,10.88777]
[1779044378031,49.61,78234.2,0.0,0.86853,8e-05,10.84016]
[1779044378800,49.61,78234.2,0.0,0.86853,8e-05,10.84016]
[1779044378812,49.61,78234.2,0.0,0.86853,8e-05,10.84016]
[1779044379038,49.61,78242.32,0.0,0.86921,8e-05,10.80211]
[1779044382791,49.61,78240.9,0.0,0.8691,8e-05,10.80854]
[1779044382811,49.61,78240.9,0.0,0.8691,8e-05,10.80854]
[1779044383650,49.61,78240.9,0.0,0.8691,8e-05,10.80854]
[1779044383687,49.61,78241.64,0.0,0.86916,8e-05,10.80494]
[1779044383812,49.61,78241.64,0.0,0.86916,8e-05,10.80494]
[1779044390115,49.61,78239.61,0.0,0.869,8e-05,10.81394]
[1779044392941,49.61,78241.37,0.0,0.86915,8e-05,10.80555]
[1779044393059,49.61,78241.37,0.0,0.86915,8e-05,10.80555]
[1779044393136,49.61,78241.25,0.0,0.86914,8e-05,10.80604]
[1779044398725,49.61,78238.67,0.0,0.86893,8e-05,10.81778]
[1779044398810,49.61,78237.73,0.0,0.86885,8e-05,10.82208]
[1779044403651,49.6,78235.36,0.0,0.86866,8e-05,10.83274]
[1779044403672,49.6,78238.99,0.0,0.86897,8e-05,10.81541]
[1779044403811,49.6,78238.99,0.0,0.86897,8e-05,10.81541]
[1779044404331,49.6,78238.99,0.0,0.86897,8e-05,10.81541]
[1779044404565,49.6,78238.99,0.0,0.86897,8e-05,10.81541]
[1779044404665,49.6,78238.93,0.0,0.86897,8e-05,10.8156]
[1779044411262,49.6,78238.96,0.0,0.86898,8e-05,10.81495]
[1779044413645,49.6,78238.48,0.0,0.86894,8e-05,10.8171]
[1779044413816,49.6,78239.57,0.0,0.86904,8e-05,10.81183]
[1779044419318,49.6,78240.11,0.0,0.86909,8e-05,10.80889]
[1779044420860,49.6,78241.22,0.0,0.86918,8e-05,10.80362]
[1779044421060,49.6,78241.22,0.0,0.86918,8e-05,10.80362]
[1779044421558,49.6,78241.22,0.0,0.86918,8e-05,10.80362]
[1779044421653,49.6,78240.77,0.0,0.86915,8e-05,10.80557]
[1779044421815,49.6,78240.77,0.0,0.86915,8e-05,10.80557]
[1779044427374,49.6,78240.4,0.0,0.86912,8e-05,10.80689]
[1779044428358,49.6,78240.4,0.0,0.86912,8e-05,10.80689]
[1779044428572,49.6,78240.4,0.0,0.86912,8e-05,10.80689]
[1779044432889,49.59,78242.04,0.0,0.86932,8e-05,10.79337]
[1779044433060,49.59,78242.04,0.0,0.86932,8e-05,10.79337]
[1779044433569,49.59,78242.04,0.0,0.86932,8e-05,10.79337]
[1779044433615,49.59,78246.03,0.0,0.86966,8e-05,10.77466]
[1779044433818,49.59,78246.03,0.0,0.86966,8e-05,10.77466]
[1779044437993,49.59,78244.27,0.0,0.86952,8e-05,10.7824]
[1779044438059,49.59,78244.27,0.0,0.86952,8e-05,10.7824]
[1779044443487,49.59,78243.43,0.0,0.86946,8e-05,10.78563]
[1779044444075,49.59,78243.43,0.0,0.86946,8e-05,10.78563]
[1779044444321,49.59,78243.43,0.0,0.86946,8e-05,10.78563]
[1779044444582,49.59,78243.43,0.0,0.86946,8e-05,10.78563]
[1779044444813,49.59,78243.43,0.0,0.86946,8e-05,10.78563]
[1779044444597,49.59,78243.33,0.0,0.86945,8e-05,10.78598]
[1779044450536,49.59,78242.67,0.0,0.8694,8e-05,10.78894]
[1779044455571,49.59,78242.9,0.0,0.86942,8e-05,10.78775]
[1779044457362,49.59,78242.89,0.0,0.86942,8e-05,10.78778]
[1779044457561,49.59,78242.89,0.0,0.86942,8e-05,10.78778]
[1779044460606,49.59,78236.91,0.0,0.86892,8e-05,10.81567]
[1779044461033,49.59,78236.91,0.0,0.86892,8e-05,10.81567]
[1779044461058,49.59,78236.91,0.0,0.86892,8e-05,10.81567]
[1779044461613,49.59,78232.3,0.0,0.86853,8e-05,10.8372]
[1779044462248,49.59,78232.3,0.0,0.86853,8e-05,10.8372]
[1779044462313,49.59,78232.3,0.0,0.86853,8e-05,10.8372]
[1779044462620,49.59,78229.52,0.0,0.8683,8e-05,10.85014]
[1779044466250,49.59,78228.37,0.0,0.8682,8e-05,10.85523]
[1779044468662,49.59,78221.51,0.0,0.86762,8e-05,10.88708]
[1779044470291,49.59,78219.82,0.0,0.86748,9e-05,10.89492]
[1779044470317,49.59,78219.82,0.0,0.86748,9e-05,10.89492]
[1779044470676,49.58,78219.85,0.0,0.86749,9e-05,10.89468]
[1779044475711,49.58,78218.95,0.0,0.86742,9e-05,10.89836]
[1779044480746,49.58,78218.2,0.0,0.86737,9e-05,10.90127]
[1779044485782,49.58,78218.22,0.0,0.86738,9e-05,10.90067]
[1779044490817,49.58,78218.84,0.0,0.86744,9e-05,10.89729]
[1779044495852,49.58,78218.52,0.0,0.86747,9e-05,10.89295]
[1779044500887,49.57,78218.87,0.0,0.86751,9e-05,10.89089]
[1779044507936,49.57,78218.08,0.0,0.86745,9e-05,10.89401]
[1779044512971,49.57,78217.66,0.0,0.86742,9e-05,10.89557]
[1779044522034,49.57,78217.45,0.0,0.86742,9e-05,10.89584]
[1779044527069,49.57,78221.05,0.0,0.86773,9e-05,10.87856]
[1779044532104,49.56,78221.48,0.0,0.86777,8e-05,10.87623]
[1779044533111,49.56,78224.67,0.0,0.86804,8e-05,10.86125]
[1779044538147,49.56,78225.51,0.0,0.86812,8e-05,10.85715]
[1779044544189,49.56,78225.23,0.0,0.8681,8e-05,10.85827]
[1779044549226,49.56,78227.06,0.0,0.86826,8e-05,10.84954]
[1779044550233,49.56,78232.49,0.0,0.86872,8e-05,10.82401]
[1779044553254,49.56,78236.71,0.0,0.86914,8e-05,10.79809]
[1779044558289,49.55,78238.38,0.0,0.8693,8e-05,10.78911]
[1779044560303,49.55,78244.3,0.0,0.86981,8e-05,10.76099]
[1779044564331,49.55,78247.37,0.0,0.87008,8e-05,10.74593]
[1779044567352,49.55,78243.39,0.0,0.86975,8e-05,10.76401]
[1779044572387,49.54,78244.86,0.0,0.86989,8e-05,10.75623]
[1779044578429,49.54,78243.95,0.0,0.86983,8e-05,10.7599]
[1779044587492,49.54,78242.44,0.0,0.86971,8e-05,10.76664]
[1779044593534,49.54,78241.77,0.0,0.86966,8e-05,10.76942]
[1779044600583,49.54,78241.29,0.0,0.86962,8e-05,10.7712]
[1779044605618,49.54,78241.26,0.0,0.86963,8e-05,10.77099]
[1779044610653,49.54,78240.92,0.0,0.8696,8e-05,10.77222]
[1779044615688,49.53,78240.74,0.0,0.86965,8e-05,10.76728]
[1779044620723,49.53,78238.25,0.0,0.86944,8e-05,10.77892]
[1779044625758,49.53,78237.9,0.0,0.86941,8e-05,10.78054]
[1779044627772,49.53,78234.81,0.0,0.86915,8e-05,10.79497]
[1779044632807,49.53,78234.7,0.0,0.86914,8e-05,10.79555]
[1779044634821,49.53,78229.58,0.0,0.86871,8e-05,10.81936]
[1779044635828,49.53,78223.24,0.0,0.86817,8e-05,10.84905]
[1779044637842,49.53,78220.02,0.0,0.8679,9e-05,10.86407]
[1779044642877,49.53,78218.68,0.0,0.86779,9e-05,10.86996]
[1779044646905,49.53,78213.53,0.0,0.86736,9e-05,10.89381]
[1779044651940,49.53,78214.26,0.0,0.86743,9e-05,10.88994]
[1779044655969,49.53,78210.9,0.0,0.86715,9e-05,10.90531]
[1779044657982,49.53,78207.76,0.0,0.86688,9e-05,10.9198]
[1779044659996,49.53,78213.37,0.0,0.86737,9e-05,10.89324]
[1779044665031,49.52,78214.33,0.0,0.86746,9e-05,10.88829]
[1779044670066,49.52,78214.29,0.0,0.86746,9e-05,10.88807]
[1779044672080,49.52,78210.79,0.0,0.86722,9e-05,10.89887]
[1779044677115,49.52,78211.38,0.0,0.86728,9e-05,10.89558]
[1779044682150,49.52,78215.68,0.0,0.86765,9e-05,10.87485]
[1779044686178,49.52,78218.83,0.0,0.86793,9e-05,10.85975]
[1779044687185,49.52,78221.92,0.0,0.86819,8e-05,10.84512]
[1779044691214,49.51,78227.79,0.0,0.8687,8e-05,10.81713]
[1779044693228,49.51,78231.18,0.0,0.86899,8e-05,10.80118]
[1779044695242,49.51,78237.59,0.0,0.86953,8e-05,10.7711]
[1779044696249,49.51,78240.67,0.0,0.86979,8e-05,10.75647]
[1779044699270,49.51,78244.79,0.0,0.87015,8e-05,10.73663]
[1779044704305,49.51,78245.33,0.0,0.8702,8e-05,10.73365]
[1779044705312,49.51,78235.71,0.0,0.86939,8e-05,10.77865]
[1779044706319,49.51,78233.07,0.0,0.86917,8e-05,10.79095]
[1779044707327,49.51,78227.14,0.0,0.86867,8e-05,10.8185]
[1779044712362,49.51,78227.53,0.0,0.86871,8e-05,10.81663]
[1779044717399,49.51,78227.71,0.0,0.86872,8e-05,10.81581]
[1779044722434,49.51,78228.07,0.0,0.86875,8e-05,10.81418]
[1779044728476,49.51,78228.26,0.0,0.86877,8e-05,10.8134]
[1779044733511,49.51,78225.98,0.0,0.86862,8e-05,10.81876]
[1779044743581,49.51,78224.89,0.0,0.86853,8e-05,10.82404]
[1779044748616,49.51,78225.44,0.0,0.86857,8e-05,10.82154]
[1779044758686,49.51,78225.06,0.0,0.86854,8e-05,10.82356]
[1779044766742,49.51,78221.49,0.0,0.86823,8e-05,10.8405]
[1779044767749,49.51,78215.8,0.0,0.86775,9e-05,10.86716]
[1779044769763,49.51,78219.18,0.0,0.86803,9e-05,10.85126]
[1779044774798,49.51,78220.98,0.0,0.86819,8e-05,10.84281]
[1779044779834,49.51,78219.28,0.0,0.86804,9e-05,10.85073]
[1779044784869,49.51,78217.43,0.0,0.86789,9e-05,10.8593]
[1779044789904,49.51,78217.48,0.0,0.8679,9e-05,10.85893]
[1779044794939,49.51,78218.28,0.0,0.86802,9e-05,10.84965]
[1779044799974,49.51,78218.43,0.0,0.86803,9e-05,10.84884]
[1779044805009,49.51,78218.26,0.0,0.86802,9e-05,10.84952]
[1779044810044,49.51,78217.98,0.0,0.868,9e-05,10.85067]
[1779044815079,49.51,78218.13,0.0,0.86801,9e-05,10.84981]
[1779044818100,49.51,78222.28,0.0,0.86837,8e-05,10.83027]
[1779044820114,49.51,78225.59,0.0,0.86865,8e-05,10.81473]
[1779044825149,49.51,78227.76,0.0,0.86883,8e-05,10.80469]
[1779044829177,49.51,78231.18,0.0,0.86912,8e-05,10.78887]
[1779044833205,49.51,78236.72,0.0,0.86958,8e-05,10.7632]
[1779044835219,49.51,78240.09,0.0,0.86986,8e-05,10.74764]
[1779044841261,49.51,78240.79,0.0,0.86991,8e-05,10.74487]
[1779044846296,49.51,78241.44,0.0,0.86996,8e-05,10.7423]
[1779044851331,49.52,78243.7,0.0,0.87019,8e-05,10.72694]
[1779044856366,49.52,78243.56,0.0,0.87017,8e-05,10.72826]
[1779044862408,49.52,78243.44,0.0,0.87014,8e-05,10.72963]
[1779044867443,49.52,78242.51,0.0,0.87005,8e-05,10.73465]
[1779044873485,49.53,78242.44,0.0,0.87003,8e-05,10.73577]
[1779044881542,49.53,78244.91,0.0,0.87022,8e-05,10.7253]
[1779044886576,49.53,78245.43,0.0,0.87025,8e-05,10.72363]
[1779044891611,49.54,78246.19,0.0,0.8703,8e-05,10.72083]
[1779044896646,49.54,78247.65,0.0,0.87041,8e-05,10.71479]
[1779044901681,49.54,78248.7,0.0,0.87049,8e-05,10.71069]
[1779044906716,49.55,78249.16,0.0,0.87051,8e-05,10.70934]
[1779044908733,49.55,78253.66,0.0,0.87088,8e-05,10.68865]
[1779044909739,49.55,78265.54,0.0,0.87187,8e-05,10.63331]
[1779044910380,49.55,78265.54,0.0,0.87187,8e-05,10.63331]
[1779044910746,49.55,78261.41,0.0,0.87153,8e-05,10.65275]
[1779044911567,49.55,78261.41,0.0,0.87153,8e-05,10.65275]
[1779044913467,49.55,78258.12,0.0,0.8713,8e-05,10.66298]
[1779044913571,49.55,78258.12,0.0,0.8713,8e-05,10.66298]
[1779044913767,49.55,78258.08,0.0,0.87129,8e-05,10.66331]
[1779044919809,49.55,78258.01,0.0,0.87128,8e-05,10.66407]
[1779044923264,49.55,78254.73,0.0,0.871,8e-05,10.67982]
[1779044923814,49.55,78254.73,0.0,0.871,8e-05,10.67982]
[1779044928872,49.56,78254.44,0.0,0.87096,8e-05,10.68218]
[1779044932279,49.56,78254.15,0.0,0.87092,8e-05,10.68398]
[1779044932318,49.56,78253.44,0.0,0.87086,8e-05,10.68751]
[1779044932623,49.56,78253.44,0.0,0.87086,8e-05,10.68751]
[1779044932823,49.56,78253.44,0.0,0.87086,8e-05,10.68751]
[1779044932886,49.56,78253.44,0.0,0.87086,8e-05,10.68773]
[1779044937935,49.56,78251.4,0.0,0.87067,8e-05,10.69832]
[1779044938785,49.56,78251.4,0.0,0.87067,8e-05,10.69832]
[1779044938812,49.56,78251.4,0.0,0.87067,8e-05,10.69832]
[1779044939257,49.56,78251.4,0.0,0.87067,8e-05,10.69832]
[1779044939312,49.56,78251.4,0.0,0.87067,8e-05,10.69832]
[1779044938942,49.56,78249.4,0.0,0.8705,8e-05,10.70785]
[1779044943977,49.57,78246.46,0.0,0.87023,8e-05,10.72244]
[1779044948007,49.57,78242.6,0.0,0.8699,8e-05,10.74109]
[1779044950289,49.57,78241.76,0.0,0.86983,8e-05,10.74514]
[1779044950313,49.57,78241.76,0.0,0.86983,8e-05,10.74514]
[1779044950321,49.57,78242.27,0.0,0.86986,8e-05,10.743]
[1779044950663,49.57,78242.27,0.0,0.86986,8e-05,10.743]
[1779044950812,49.57,78242.27,0.0,0.86986,8e-05,10.743]
[1779044956288,49.57,78240.85,0.0,0.86974,8e-05,10.75011]
[1779044956315,49.57,78240.85,0.0,0.86974,8e-05,10.75011]
[1779044956317,49.57,78240.27,0.0,0.86968,8e-05,10.75299]
[1779044956650,49.57,78240.27,0.0,0.86968,8e-05,10.75299]
[1779044956815,49.57,78240.27,0.0,0.86968,8e-05,10.75299]
[1779044962103,49.58,78235.14,0.0,0.86925,8e-05,10.77729]
[1779044963334,49.58,78235.14,0.0,0.86925,8e-05,10.77729]
[1779044963561,49.58,78233.59,0.0,0.86911,8e-05,10.7846]
[1779044963567,49.58,78233.59,0.0,0.86911,8e-05,10.7846]
[1779044963814,49.58,78233.59,0.0,0.86911,8e-05,10.7846]
[1779044964117,49.58,78233.6,0.0,0.86911,8e-05,10.78462]
[1779044969152,49.58,78231.49,0.0,0.86893,8e-05,10.79477]
[1779044970230,49.58,78231.49,0.0,0.86893,8e-05,10.79477]
[1779044970314,49.58,78231.49,0.0,0.86893,8e-05,10.79477]
[1779044970331,49.58,78228.06,0.0,0.86864,8e-05,10.81091]
[1779044970481,49.58,78228.06,0.0,0.86864,8e-05,10.81091]
[1779044970563,49.58,78228.06,0.0,0.86864,8e-05,10.81091]
[1779044976202,49.58,78228.36,0.0,0.86871,8e-05,10.80425]
[1779044980568,49.58,78228.31,0.0,0.86871,8e-05,10.80464]
[1779044980773,49.58,78228.31,0.0,0.86871,8e-05,10.80464]
[1779044980817,49.58,78228.31,0.0,0.86871,8e-05,10.80464]
[1779044981236,49.58,78227.66,0.0,0.86865,8e-05,10.80772]
[1779044991306,49.58,78227.97,0.0,0.86867,8e-05,10.80674]
[1779044996341,49.58,78228.11,0.0,0.86868,8e-05,10.80632]
[1779045001385,49.58,78224.17,0.0,0.86834,8e-05,10.82494]
[1779045002388,49.58,78218.51,0.0,0.86786,9e-05,10.85146]
[1779045002902,49.58,78218.51,0.0,0.86786,9e-05,10.85146]
[1779045003060,49.58,78218.51,0.0,0.86786,9e-05,10.85146]
[1779045003394,49.58,78216.6,0.0,0.86769,9e-05,10.86041]
[1779045003587,49.58,78216.6,0.0,0.86769,9e-05,10.86041]
[1779045003810,49.58,78216.6,0.0,0.86769,9e-05,10.86041]
[1779045005415,49.58,78209.3,0.0,0.86707,9e-05,10.89452]
[1779045008436,49.58,78217.15,0.0,0.86775,9e-05,10.85753]
[1779045009664,49.58,78217.15,0.0,0.86775,9e-05,10.85753]
[1779045009811,49.58,78217.15,0.0,0.86775,9e-05,10.85753]
[1779045009912,49.58,78217.15,0.0,0.86775,9e-05,10.85753]
[1779045010075,49.58,78217.15,0.0,0.86775,9e-05,10.85753]
[1779045010123,49.58,78219.95,0.0,0.86798,9e-05,10.8444]
[1779045015485,49.58,78222.09,0.0,0.86817,8e-05,10.83438]
[1779045020520,49.58,78222.01,0.0,0.86816,8e-05,10.83476]
[1779045025556,49.58,78221.91,0.0,0.86815,8e-05,10.83521]
[1779045029107,49.58,78221.84,0.0,0.86815,8e-05,10.83552]
[1779045029158,49.58,78221.84,0.0,0.86815,8e-05,10.83552]
[1779045029316,49.58,78221.84,0.0,0.86815,8e-05,10.83552]
[1779045029362,49.58,78221.83,0.0,0.86815,8e-05,10.83555]
[1779045034618,49.58,78222.15,0.0,0.86823,8e-05,10.82858]
[1779045039653,49.58,78222.25,0.0,0.86824,8e-05,10.82805]
[1779045044688,49.58,78222.16,0.0,0.86823,8e-05,10.8284]
[1779045049577,49.58,78222.29,0.0,0.86824,8e-05,10.82772]
[1779045049811,49.58,78222.29,0.0,0.86824,8e-05,10.82772]
[1779045049928,49.58,78222.29,0.0,0.86824,8e-05,10.82772]
[1779045050061,49.58,78222.29,0.0,0.86824,8e-05,10.82772]
[1779045050160,49.58,78222.32,0.0,0.86824,8e-05,10.82756]
[1779045055751,49.58,78220.81,0.0,0.86812,8e-05,10.83453]
[1779045055814,49.58,78220.81,0.0,0.86812,8e-05,10.83453]
[1779045056058,49.58,78220.81,0.0,0.86812,8e-05,10.83453]
[1779045056315,49.58,78220.81,0.0,0.86812,8e-05,10.83453]
[1779045056361,49.58,78210.19,0.0,0.86721,9e-05,10.8841]
[1779045062362,49.58,78210.42,0.0,0.86724,9e-05,10.88264]
[1779045062458,49.58,78210.42,0.0,0.86724,9e-05,10.88264]
[1779045062368,49.58,78214.97,0.0,0.86763,9e-05,10.86119]
[1779045062567,49.58,78214.97,0.0,0.86763,9e-05,10.86119]
[1779045062819,49.58,78217.29,0.0,0.86783,9e-05,10.85034]
[1779045067854,49.58,78217.51,0.0,0.86785,9e-05,10.84911]
[1779045074903,49.58,78217.37,0.0,0.86784,9e-05,10.84951]
[1779045080945,49.57,78216.98,0.0,0.86781,9e-05,10.85114]
[1779045085980,49.57,78217.16,0.0,0.86783,9e-05,10.85014]
[1779045092022,49.57,78216.97,0.0,0.86787,9e-05,10.84546]
[1779045097059,49.57,78216.95,0.0,0.86787,9e-05,10.84548]
[1779045100080,49.57,78214.09,0.0,0.86763,9e-05,10.85883]
[1779045100861,49.57,78214.09,0.0,0.86763,9e-05,10.85883]
[1779045101061,49.57,78214.09,0.0,0.86763,9e-05,10.85883]
[1779045101226,49.57,78214.09,0.0,0.86763,9e-05,10.85883]
[1779045101310,49.57,78214.09,0.0,0.86763,9e-05,10.85883]
[1779045101319,49.57,78214.75,0.0,0.86768,9e-05,10.85572]
[1779045109143,49.57,78214.63,0.0,0.86768,9e-05,10.85617]
[1779045114178,49.57,78214.72,0.0,0.86769,9e-05,10.85569]
[1779045119213,49.57,78214.5,0.0,0.86767,9e-05,10.85666]
[1779045120869,49.57,78214.28,0.0,0.86765,9e-05,10.85768]
[1779045121065,49.57,78214.28,0.0,0.86765,9e-05,10.85768]
[1779045121179,49.57,78214.28,0.0,0.86765,9e-05,10.85768]
[1779045121315,49.57,78214.28,0.0,0.86765,9e-05,10.85768]
[1779045121338,49.57,78214.39,0.0,0.86766,9e-05,10.85715]
[1779045125255,49.57,78211.17,0.0,0.86738,9e-05,10.8722]
[1779045126250,49.57,78211.17,0.0,0.86738,9e-05,10.8722]
[1779045126313,49.57,78211.17,0.0,0.86738,9e-05,10.8722]
[1779045133311,49.57,78210.36,0.0,0.86732,9e-05,10.8758]
[1779045134540,49.57,78208.25,0.0,0.86714,9e-05,10.88565]
[1779045134560,49.57,78208.25,0.0,0.86714,9e-05,10.88565]
[1779045134837,49.57,78208.25,0.0,0.86714,9e-05,10.88565]
[1779045135059,49.57,78208.25,0.0,0.86714,9e-05,10.88565]
[1779045135325,49.57,78207.2,0.0,0.86705,9e-05,10.89053]
[1779045140362,49.57,78208.12,0.0,0.86713,9e-05,10.88597]
[1779045145397,49.57,78208.15,0.0,0.86714,9e-05,10.88557]
[1779045150432,49.57,78207.9,0.0,0.86712,9e-05,10.88642]
[1779045155467,49.57,78207.9,0.0,0.86718,9e-05,10.88073]
[1779045160502,49.57,78207.81,0.0,0.86718,9e-05,10.88089]
[1779045163754,49.56,78210.07,0.0,0.86737,9e-05,10.87016]
[1779045163813,49.56,78210.07,0.0,0.86737,9e-05,10.87016]
[1779045164330,49.56,78210.07,0.0,0.86737,9e-05,10.87016]
[1779045164530,49.56,78211.34,0.0,0.86748,9e-05,10.86418]
[1779045164568,49.56,78211.34,0.0,0.86748,9e-05,10.86418]
[1779045169777,49.56,78214.0,0.0,0.86771,9e-05,10.85165]
[1779045169810,49.56,78214.0,0.0,0.86771,9e-05,10.85165]
[1779045170573,49.56,78214.04,0.0,0.86772,9e-05,10.85146]
[1779045180438,49.56,78213.1,0.0,0.86764,9e-05,10.85584]
[1779045180562,49.56,78213.1,0.0,0.86764,9e-05,10.85584]
[1779045185678,49.56,78213.02,0.0,0.86763,9e-05,10.85614]
[1779045190715,49.56,78213.05,0.0,0.86763,9e-05,10.85601]
[1779045195750,49.56,78213.37,0.0,0.86766,9e-05,10.85457]
[1779045201795,49.56,78213.19,0.0,0.86764,9e-05,10.8555]
[1779045204738,49.56,78215.3,0.0,0.86782,9e-05,10.84566]
[1779045204810,49.56,78215.3,0.0,0.86782,9e-05,10.84566]
[1779045205127,49.56,78215.3,0.0,0.86782,9e-05,10.84566]
[1779045205311,49.56,78215.3,0.0,0.86782,9e-05,10.84566]
[1779045205411,49.57,78215.54,0.0,0.86784,9e-05,10.84457]
[1779045210858,49.57,78215.53,0.0,0.86784,9e-05,10.84479]
[1779045215893,49.57,78216.47,0.0,0.86797,9e-05,10.83514]
[1779045221935,49.57,78216.54,0.0,0.86797,9e-05,10.83504]
[1779045227977,49.57,78216.61,0.0,0.86797,9e-05,10.83496]
[1779045235026,49.57,78215.97,0.0,0.86791,9e-05,10.83826]
[1779045240061,49.57,78216.46,0.0,0.86795,9e-05,10.83616]
[1779045243036,49.57,78214.51,0.0,0.86778,9e-05,10.84537]
[1779045243062,49.57,78214.51,0.0,0.86778,9e-05,10.84537]
[1779045243664,49.57,78214.51,0.0,0.86778,9e-05,10.84537]
[1779045243161,49.57,78212.14,0.0,0.86758,9e-05,10.8565]
[1779045243812,49.57,78212.14,0.0,0.86758,9e-05,10.8565]
[1779045249124,49.57,78212.28,0.0,0.86759,9e-05,10.8559]
[1779045251927,49.57,78212.28,0.0,0.86759,9e-05,10.8559]
[1779045252404,49.57,78212.28,0.0,0.86759,9e-05,10.8559]
[1779045252562,49.57,78212.28,0.0,0.86759,9e-05,10.8559]
[1779045260201,49.57,78212.24,0.0,0.86759,9e-05,10.85601]
[1779045264578,49.57,78212.18,0.0,0.86758,9e-05,10.85627]
[1779045264810,49.57,78212.18,0.0,0.86758,9e-05,10.85619]
[1779045270271,49.57,78212.18,0.0,0.86759,9e-05,10.85607]
[1779045278327,49.57,78212.19,0.0,0.86764,9e-05,10.85036]
[1779045281477,49.57,78212.28,0.0,0.86765,9e-05,10.84988]
[1779045281561,49.57,78212.28,0.0,0.86765,9e-05,10.84988]
[1779045281700,49.57,78219.97,0.0,0.86831,8e-05,10.81389]
[1779045282355,49.57,78223.35,0.0,0.86859,8e-05,10.79809]
[1779045283362,49.57,78226.9,0.0,0.86889,8e-05,10.78153]
[1779045285376,49.57,78229.89,0.0,0.86914,8e-05,10.7677]
[1779045286820,49.57,78230.57,0.0,0.8692,8e-05,10.76461]
[1779045287059,49.57,78230.57,0.0,0.8692,8e-05,10.76461]
[1779045291418,49.57,78234.32,0.0,0.86951,8e-05,10.74751]
[1779045293603,49.57,78234.22,0.0,0.8695,8e-05,10.74814]
[1779045293812,49.57,78234.25,0.0,0.8695,8e-05,10.74832]
[1779045300481,49.58,78233.94,0.0,0.86945,8e-05,10.75069]
[1779045302793,49.58,78232.75,0.0,0.86935,8e-05,10.75655]
[1779045303610,49.58,78232.75,0.0,0.86935,8e-05,10.75655]
[1779045303812,49.58,78232.74,0.0,0.86934,8e-05,10.75689]
[1779045304509,49.58,78232.38,0.0,0.86931,8e-05,10.75857]
[1779045310551,49.58,78233.6,0.0,0.8694,8e-05,10.7537]
[1779045315586,49.58,78234.68,0.0,0.86948,8e-05,10.74938]
[1779045320621,49.59,78234.89,0.0,0.86948,8e-05,10.74929]
[1779045322952,49.59,78234.85,0.0,0.86947,8e-05,10.74977]
[1779045323064,49.59,78234.85,0.0,0.86947,8e-05,10.74977]
[1779045324693,49.59,78234.7,0.0,0.86946,8e-05,10.75062]
[1779045324739,49.59,78234.7,0.0,0.86945,8e-05,10.75076]
[1779045324810,49.59,78234.7,0.0,0.86945,8e-05,10.75076]
[1779045327606,49.59,78234.54,0.0,0.86944,8e-05,10.75179]
[1779045327670,49.59,78227.32,0.0,0.86882,8e-05,10.78567]
[1779045327810,49.59,78227.32,0.0,0.86882,8e-05,10.78567]
[1779045328677,49.59,78223.65,0.0,0.86851,8e-05,10.80291]
[1779045331698,49.59,78221.33,0.0,0.86836,8e-05,10.80847]
[1779045336733,49.59,78221.23,0.0,0.86835,8e-05,10.80916]
[1779045341768,49.59,78220.91,0.0,0.86832,8e-05,10.81085]
[1779045346632,49.59,78220.9,0.0,0.86832,8e-05,10.81096]
[1779045347248,49.59,78220.95,0.0,0.86832,8e-05,10.81081]
[1779045347312,49.59,78220.95,0.0,0.86832,8e-05,10.81081]
[1779045347810,49.59,78220.98,0.0,0.86832,8e-05,10.8107]
[1779045348817,49.59,78214.93,0.0,0.86781,9e-05,10.83902]
[1779045350831,49.59,78218.74,0.0,0.86813,9e-05,10.82119]
[1779045356873,49.6,78218.49,0.0,0.86811,9e-05,10.82247]
[1779045361908,49.6,78217.89,0.0,0.86806,9e-05,10.82539]
[1779045368960,49.6,78218.7,0.0,0.86812,9e-05,10.82178]
[1779045369967,49.6,78222.84,0.0,0.86847,8e-05,10.80247]
[1779045374003,49.6,78226.68,0.0,0.86879,8e-05,10.78482]
[1779045379040,49.6,78229.93,0.0,0.86906,8e-05,10.77019]
[1779045385082,49.6,78229.76,0.0,0.86903,8e-05,10.7717]
[1779045391124,49.61,78230.41,0.0,0.86913,8e-05,10.76397]
[1779045396159,49.61,78224.14,0.0,0.86858,8e-05,10.7939]
[1779045401194,49.61,78223.82,0.0,0.86855,8e-05,10.79585]
[1779045406229,49.61,78223.84,0.0,0.86854,8e-05,10.79621]
[1779045411264,49.61,78223.89,0.0,0.86854,8e-05,10.79645]
[1779045416303,49.61,78222.44,0.0,0.86841,8e-05,10.80371]
[1779045421338,49.62,78223.35,0.0,0.86847,8e-05,10.79994]
[1779045429394,49.62,78223.35,0.0,0.86846,8e-05,10.80072]
[1779045434703,49.62,78223.03,0.0,0.86843,8e-05,10.80261]
[1779045437450,49.62,78218.78,0.0,0.86806,9e-05,10.82284]
[1779045447520,49.62,78219.02,0.0,0.86807,9e-05,10.82234]
[1779045453562,49.63,78218.55,0.0,0.86808,9e-05,10.81935]
[1779045458597,49.63,78216.49,0.0,0.8679,9e-05,10.82915]
[1779045464639,49.63,78215.78,0.0,0.86784,9e-05,10.83261]
[1779045469674,49.63,78215.85,0.0,0.86784,9e-05,10.83237]
[1779045475716,49.63,78215.78,0.0,0.86783,9e-05,10.83278]
[1779045480752,49.63,78215.86,0.0,0.86784,9e-05,10.83248]
[1779045485787,49.63,78217.83,0.0,0.868,9e-05,10.82342]
[1779045491829,49.63,78218.23,0.0,0.86803,9e-05,10.82176]
[1779045496864,49.63,78218.52,0.0,0.86805,9e-05,10.82061]
[1779045501899,49.63,78218.52,0.0,0.86805,9e-05,10.82083]
[1779045506934,49.63,78218.65,0.0,0.86806,9e-05,10.82045]
[1779045511969,49.63,78218.4,0.0,0.86808,9e-05,10.81641]
[1779045522039,49.63,78218.65,0.0,0.8681,9e-05,10.81572]
[1779045536141,49.64,78218.75,0.0,0.86809,9e-05,10.81598]
[1779045541176,49.64,78218.5,0.0,0.86807,9e-05,10.8174]
[1779045546211,49.64,78218.22,0.0,0.86804,9e-05,10.81895]
[1779045551246,49.64,78218.09,0.0,0.86802,9e-05,10.81979]
[1779045558295,49.64,78218.36,0.0,0.86804,9e-05,10.81886]
[1779045563330,49.64,78218.89,0.0,0.86808,9e-05,10.81662]
[1779045569372,49.64,78219.75,0.0,0.86815,9e-05,10.81292]
[1779045574407,49.64,78222.9,0.0,0.86847,8e-05,10.79305]
[1779045579442,49.65,78223.71,0.0,0.86853,8e-05,10.7897]
[1779045584477,49.65,78224.64,0.0,0.8686,8e-05,10.78581]
[1779045589512,49.65,78224.34,0.0,0.86856,8e-05,10.78768]
[1779045591526,49.65,78220.34,0.0,0.86822,8e-05,10.80655]
[1779045596561,49.65,78217.76,0.0,0.868,9e-05,10.81887]
[1779045601596,49.65,78219.14,0.0,0.86811,9e-05,10.81267]
[1779045603610,49.65,78223.95,0.0,0.86852,8e-05,10.79032]
[1779045610661,49.65,78226.31,0.0,0.8687,8e-05,10.77997]
[1779045615696,49.66,78226.25,0.0,0.86869,8e-05,10.78073]
[1779045620731,49.66,78226.36,0.0,0.86869,8e-05,10.7807]
[1779045626773,49.66,78225.91,0.0,0.86864,8e-05,10.78335]
[1779045632815,49.66,78225.77,0.0,0.86867,8e-05,10.77912]
[1779045637850,49.66,78225.83,0.0,0.86867,8e-05,10.77931]
[1779045645906,49.67,78225.75,0.0,0.86865,8e-05,10.78045]
[1779045650941,49.67,78225.72,0.0,0.86864,8e-05,10.78106]
[1779045651948,49.67,78216.37,0.0,0.86784,9e-05,10.8248]
[1779045652955,49.67,78212.22,0.0,0.86749,9e-05,10.84431]
[1779045657991,49.67,78212.34,0.0,0.8675,9e-05,10.84376]
[1779045665798,49.67,78212.48,0.0,0.86751,9e-05,10.84311]
[1779045671084,49.67,78212.68,0.0,0.86753,9e-05,10.8422]
[1779045676119,49.67,78214.54,0.0,0.86769,9e-05,10.83354]
[1779045677126,49.67,78221.22,0.0,0.86825,8e-05,10.80236]
[1779045683168,49.67,78222.91,0.0,0.86839,8e-05,10.79489]
[1779045689210,49.67,78223.18,0.0,0.86841,8e-05,10.79403]
[1779045696259,49.68,78224.1,0.0,0.86853,8e-05,10.78478]
[1779045701294,49.68,78227.85,0.0,0.86884,8e-05,10.76769]
[1779045706329,49.68,78229.58,0.0,0.86898,8e-05,10.76011]
[1779045711364,49.68,78230.75,0.0,0.86907,8e-05,10.75521]
[1779045717413,49.68,78231.17,0.0,0.86909,8e-05,10.75393]
[1779045722448,49.69,78231.6,0.0,0.86912,8e-05,10.75248]
[1779045727484,49.69,78232.79,0.0,0.86921,8e-05,10.7475]
[1779045736547,49.69,78233.34,0.0,0.86923,8e-05,10.74603]
[1779045741582,49.69,78233.39,0.0,0.86923,8e-05,10.74639]
[1779045746619,49.7,78233.72,0.0,0.86924,8e-05,10.74544]
[1779045753668,49.7,78235.27,0.0,0.86941,8e-05,10.73361]
[1779045760717,49.7,78239.69,0.0,0.86977,8e-05,10.71395]
[1779045764745,49.71,78244.07,0.0,0.87013,8e-05,10.69425]
[1779045769780,49.71,78248.99,0.0,0.87052,8e-05,10.67226]
[1779045774815,49.71,78249.5,0.0,0.87055,8e-05,10.67091]
[1779045781864,49.72,78249.64,0.0,0.87054,8e-05,10.67163]
[1779045791934,49.72,78249.59,0.0,0.8705,8e-05,10.67369]
[1779045795962,49.73,78256.86,0.0,0.8711,8e-05,10.64057]
[1779045797293,49.73,78259.88,0.0,0.87135,8e-05,10.62668]
[1779045799155,49.73,78261.01,0.0,0.87144,8e-05,10.62144]
[1779045799990,49.73,78267.47,0.0,0.87198,8e-05,10.5915]
[1779045803695,49.73,78269.49,0.0,0.87214,8e-05,10.58236]
[1779045803810,49.73,78269.49,0.0,0.87214,8e-05,10.58236]
[1779045804018,49.73,78269.87,0.0,0.87217,8e-05,10.58071]
[1779045807040,49.73,78273.27,0.0,0.87245,8e-05,10.56509]
[1779045809323,49.73,78273.18,0.0,0.87244,8e-05,10.56552]
[1779045815096,49.73,78273.15,0.0,0.87249,8e-05,10.56032]
[1779045818117,49.73,78265.13,0.0,0.87182,8e-05,10.59763]
[1779045819124,49.73,78260.09,0.0,0.8714,8e-05,10.62116]
[1779045820131,49.73,78256.18,0.0,0.87107,8e-05,10.63934]
[1779045822804,49.73,78254.38,0.0,0.87092,8e-05,10.6478]
[1779045823064,49.73,78254.38,0.0,0.87092,8e-05,10.6478]
[1779045823769,49.73,78254.06,0.0,0.87089,8e-05,10.64933]
[1779045823810,49.73,78254.06,0.0,0.87089,8e-05,10.64933]
[1779045825166,49.73,78254.52,0.0,0.87093,8e-05,10.64724]
[1779045830201,49.73,78254.38,0.0,0.87093,8e-05,10.64758]
[1779045835236,49.73,78254.03,0.0,0.8709,8e-05,10.64895]
[1779045837053,49.73,78254.03,0.0,0.8709,8e-05,10.64895]
[1779045837061,49.73,78254.03,0.0,0.8709,8e-05,10.64895]
[1779045839264,49.73,78245.72,0.0,0.8702,8e-05,10.68781]
[1779045842518,49.73,78242.42,0.0,0.86992,8e-05,10.70316]
[1779045842563,49.73,78242.42,0.0,0.86992,8e-05,10.70316]
[1779045844572,49.73,78242.42,0.0,0.86992,8e-05,10.70314]
[1779045844809,49.73,78242.42,0.0,0.86992,8e-05,10.70314]
[1779045844910,49.73,78242.0,0.0,0.86989,8e-05,10.70506]
[1779045848537,49.73,78241.45,0.0,0.86984,8e-05,10.70754]
[1779045848566,49.73,78241.45,0.0,0.86984,8e-05,10.70754]
[1779045855376,49.73,78240.26,0.0,0.86975,8e-05,10.71284]
[1779045857390,49.73,78235.34,0.0,0.86933,8e-05,10.73601]
[1779045859185,49.73,78235.34,0.0,0.86933,8e-05,10.73601]
[1779045859313,49.73,78235.27,0.0,0.86932,8e-05,10.73654]
[1779045860865,49.73,78233.26,0.0,0.86915,8e-05,10.7459]
[1779045861064,49.73,78233.26,0.0,0.86915,8e-05,10.7459]
[1779045861165,49.73,78233.13,0.0,0.86913,8e-05,10.74668]
[1779045866453,49.73,78234.89,0.0,0.86928,8e-05,10.73889]
[1779045867432,49.73,78234.89,0.0,0.86928,8e-05,10.73889]
[1779045867563,49.73,78234.89,0.0,0.86928,8e-05,10.73889]
[1779045873502,49.74,78237.42,0.0,0.86953,8e-05,10.72244]
[1779045876654,49.74,78237.42,0.0,0.86953,8e-05,10.72244]
[1779045876812,49.74,78237.42,0.0,0.86953,8e-05,10.72244]
[1779045876930,49.74,78237.42,0.0,0.86953,8e-05,10.72244]
[1779045877059,49.74,78237.42,0.0,0.86953,8e-05,10.72244]
[1779045877160,49.74,78237.42,0.0,0.86952,8e-05,10.72278]
[1779045882567,49.74,78232.83,0.0,0.86912,8e-05,10.74482]
[1779045884441,49.74,78231.44,0.0,0.86901,8e-05,10.75137]
[1779045884561,49.74,78231.44,0.0,0.86901,8e-05,10.75137]
[1779045884580,49.74,78226.29,0.0,0.86857,8e-05,10.77544]
[1779045885588,49.74,78222.13,0.0,0.86821,8e-05,10.79487]
[1779045889615,49.74,78216.5,0.0,0.86773,9e-05,10.82115]
[1779045891629,49.74,78213.0,0.0,0.86744,9e-05,10.83741]
[1779045892601,49.74,78213.0,0.0,0.86744,9e-05,10.83741]
[1779045892812,49.74,78213.0,0.0,0.86744,9e-05,10.83741]
[1779045892905,49.74,78213.0,0.0,0.86744,9e-05,10.83741]
[1779045894650,49.74,78205.66,0.0,0.86681,9e-05,10.87146]
[1779045898121,49.74,78206.39,0.0,0.86688,9e-05,10.86785]
[1779045901699,49.74,78214.19,0.0,0.86755,9e-05,10.83097]
[1779045902706,49.74,78216.82,0.0,0.86778,9e-05,10.81866]
[1779045904705,49.74,78216.85,0.0,0.86778,9e-05,10.81849]
[1779045904809,49.74,78216.85,0.0,0.86778,9e-05,10.81849]
[1779045908658,49.74,78218.92,0.0,0.86796,9e-05,10.80881]
[1779045908810,49.74,78218.92,0.0,0.86796,9e-05,10.80881]
[1779045908911,49.74,78219.03,0.0,0.86797,9e-05,10.80827]
[1779045914790,49.74,78220.93,0.0,0.86813,8e-05,10.79943]
[1779045915891,49.74,78220.93,0.0,0.86813,8e-05,10.79943]
[1779045916061,49.74,78220.93,0.0,0.86813,8e-05,10.79943]
[1779045921842,49.74,78221.98,0.0,0.86822,8e-05,10.79464]
[1779045924958,49.74,78223.31,0.0,0.86833,8e-05,10.78849]
[1779045925063,49.74,78223.31,0.0,0.86833,8e-05,10.78849]
[1779045928104,49.74,78221.28,0.0,0.86816,8e-05,10.79804]
[1779045928309,49.74,78221.28,0.0,0.86816,8e-05,10.79804]
[1779045928206,49.74,78220.77,0.0,0.86811,8e-05,10.80043]
[1779045933927,49.74,78220.61,0.0,0.86815,8e-05,10.79578]
[1779045940976,49.74,78219.5,0.0,0.86805,9e-05,10.80106]
[1779045941456,49.74,78219.5,0.0,0.86805,9e-05,10.80106]
[1779045941568,49.74,78219.5,0.0,0.86805,9e-05,10.80106]
[1779045943998,49.74,78214.08,0.0,0.86759,9e-05,10.82634]
[1779045947750,49.74,78213.49,0.0,0.86754,9e-05,10.82901]
[1779045947821,49.74,78213.49,0.0,0.86754,9e-05,10.82901]
[1779045949992,49.74,78211.79,0.0,0.8674,9e-05,10.83688]
[1779045950059,49.74,78211.79,0.0,0.8674,9e-05,10.83688]
[1779045950093,49.74,78211.01,0.0,0.86733,9e-05,10.84048]
[1779045956353,49.74,78211.58,0.0,0.86739,9e-05,10.83759]
[1779045956569,49.74,78211.54,0.0,0.86738,9e-05,10.83773]
[1779045962124,49.74,78211.42,0.0,0.86738,9e-05,10.83802]
[1779045966535,49.74,78212.61,0.0,0.86748,9e-05,10.83243]
[1779045966559,49.74,78212.61,0.0,0.86748,9e-05,10.83243]
[1779045967076,49.74,78212.61,0.0,0.86748,9e-05,10.83243]
[1779045967309,49.74,78212.61,0.0,0.86748,9e-05,10.83243]
[1779045967160,49.73,78212.5,0.0,0.86747,9e-05,10.83278]
[1779045977229,49.73,78213.17,0.0,0.86754,9e-05,10.82931]
[1779045982224,49.73,78214.11,0.0,0.86762,9e-05,10.8248]
[1779045982316,49.73,78214.11,0.0,0.86762,9e-05,10.8248]
[1779045991327,49.73,78214.36,0.0,0.8677,9e-05,10.81792]
[1779045993073,49.73,78214.35,0.0,0.8677,9e-05,10.81795]
[1779045993315,49.73,78214.35,0.0,0.8677,9e-05,10.81795]
[1779045994652,49.73,78214.35,0.0,0.8677,9e-05,10.81793]
[1779045994810,49.73,78214.35,0.0,0.8677,9e-05,10.81793]
[1779045994819,49.73,78214.35,0.0,0.8677,9e-05,10.81791]
[1779046002959,49.73,78213.84,0.0,0.86766,9e-05,10.8202]
[1779046003063,49.73,78213.84,0.0,0.86766,9e-05,10.8202]
[1779046004418,49.73,78220.81,0.0,0.86825,8e-05,10.78761]
[1779046013140,49.73,78221.54,0.0,0.86831,8e-05,10.78431]
[1779046013312,49.73,78221.54,0.0,0.86831,8e-05,10.78431]
[1779046014992,49.73,78221.67,0.0,0.86832,8e-05,10.78391]
[1779046015059,49.73,78221.67,0.0,0.86832,8e-05,10.78391]
[1779046015093,49.73,78221.36,0.0,0.86829,8e-05,10.78539]
[1779046021537,49.73,78221.32,0.0,0.86829,8e-05,10.78577]
[1779046026545,49.73,78221.82,0.0,0.86833,8e-05,10.78354]
[1779046026561,49.73,78221.82,0.0,0.86833,8e-05,10.78354]
[1779046032614,49.73,78220.35,0.0,0.8682,8e-05,10.79056]
[1779046040672,49.74,78219.6,0.0,0.86813,9e-05,10.79461]
[1779046043365,49.74,78219.6,0.0,0.86813,9e-05,10.79461]
[1779046043561,49.74,78218.59,0.0,0.86804,9e-05,10.79933]
[1779046046161,49.74,78218.48,0.0,0.86803,9e-05,10.79984]
[1779046046311,49.74,78218.48,0.0,0.86803,9e-05,10.79984]
[1779046046387,49.74,78218.69,0.0,0.86805,9e-05,10.79886]
[1779046057706,49.74,78218.69,0.0,0.86805,9e-05,10.79886]
[1779046057810,49.74,78218.69,0.0,0.86805,9e-05,10.79886]
[1779046063836,49.74,78218.51,0.0,0.86808,9e-05,10.79429]
[1779046066163,49.74,78218.55,0.0,0.86809,9e-05,10.79411]
[1779046066857,49.74,78212.57,0.0,0.86758,9e-05,10.82202]
[1779046069061,49.74,78211.34,0.0,0.86747,9e-05,10.82772]
[1779046069311,49.74,78211.34,0.0,0.86747,9e-05,10.82772]
[1779046069410,49.74,78210.37,0.0,0.86739,9e-05,10.83227]
[1779046074914,49.74,78209.68,0.0,0.86734,9e-05,10.83526]
[1779046079949,49.73,78208.84,0.0,0.86727,9e-05,10.83897]
[1779046085991,49.73,78209.24,0.0,0.86731,9e-05,10.83685]
[1779046091026,49.73,78209.06,0.0,0.86729,9e-05,10.8375]
[1779046101096,49.73,78207.48,0.0,0.86717,9e-05,10.84453]
[1779046106131,49.73,78206.71,0.0,0.8671,9e-05,10.84788]
[1779046111166,49.73,78206.42,0.0,0.86714,9e-05,10.84353]
[1779046118215,49.73,78206.61,0.0,0.86716,9e-05,10.84233]
[1779046123250,49.73,78203.87,0.0,0.86693,9e-05,10.85487]
[1779046127278,49.73,78207.6,0.0,0.86725,9e-05,10.83715]
[1779046130299,49.73,78213.62,0.0,0.86777,9e-05,10.8089]
[1779046135342,49.73,78216.01,0.0,0.86797,9e-05,10.79773]
[1779046142391,49.73,78216.02,0.0,0.86797,9e-05,10.79774]
[1779046147426,49.73,78215.69,0.0,0.86795,9e-05,10.7993]
[1779046153468,49.73,78215.64,0.0,0.86794,9e-05,10.7995]
[1779046158503,49.73,78214.96,0.0,0.86788,9e-05,10.80263]
[1779046163538,49.73,78214.95,0.0,0.86788,9e-05,10.80262]
[1779046172601,49.73,78215.0,0.0,0.86794,9e-05,10.7969]
[1779046181664,49.73,78214.37,0.0,0.86789,9e-05,10.79993]
[1779046186699,49.73,78205.18,0.0,0.8671,9e-05,10.8429]
[1779046188713,49.73,78200.5,0.0,0.8667,9e-05,10.86467]
[1779046193749,49.72,78198.01,0.0,0.86649,9e-05,10.87595]
[1779046199791,49.72,78198.87,0.0,0.86658,9e-05,10.87152]
[1779046201025,49.72,78198.87,0.0,0.86658,9e-05,10.87152]
[1779046201309,49.72,78198.87,0.0,0.86658,9e-05,10.87152]
[1779046206254,49.72,78200.59,0.0,0.86673,9e-05,10.86319]
[1779046206311,49.72,78200.59,0.0,0.86673,9e-05,10.86319]
[1779046206355,49.72,78201.08,0.0,0.86677,9e-05,10.86085]
[1779046208857,49.72,78205.64,0.0,0.86716,9e-05,10.83943]
[1779046213892,49.72,78206.66,0.0,0.86725,9e-05,10.83462]
[1779046218929,49.72,78206.77,0.0,0.86726,9e-05,10.834]
[1779046224971,49.72,78206.73,0.0,0.86726,9e-05,10.83405]
[1779046227523,49.72,78206.69,0.0,0.86726,9e-05,10.83422]
[1779046227561,49.72,78206.69,0.0,0.86726,9e-05,10.83422]
[1779046233028,49.72,78206.49,0.0,0.8673,9e-05,10.8296]
[1779046238063,49.72,78206.47,0.0,0.8673,9e-05,10.82962]
[1779046243098,49.72,78206.53,0.0,0.8673,9e-05,10.82922]
[1779046248133,49.72,78206.82,0.0,0.86733,9e-05,10.82774]
[1779046253168,49.72,78206.96,0.0,0.86734,9e-05,10.827]
[1779046258203,49.72,78206.68,0.0,0.86732,9e-05,10.82825]
[1779046263238,49.72,78206.77,0.0,0.86733,9e-05,10.82778]
[1779046268273,49.72,78206.44,0.0,0.8673,9e-05,10.8293]
[1779046273308,49.72,78206.45,0.0,0.8673,9e-05,10.82923]
[1779046278343,49.72,78206.36,0.0,0.86729,9e-05,10.82999]
[1779046283378,49.72,78206.38,0.0,0.86728,9e-05,10.83048]
[1779046289420,49.72,78206.41,0.0,0.86727,9e-05,10.83105]
[1779046294455,49.72,78206.37,0.0,0.86732,9e-05,10.82591]
[1779046297312,49.72,78206.44,0.0,0.86732,9e-05,10.82571]
[1779046297477,49.72,78206.44,0.0,0.86732,9e-05,10.82571]
[1779046297559,49.72,78206.44,0.0,0.86732,9e-05,10.82571]
[1779046297579,49.72,78206.3,0.0,0.86731,9e-05,10.82649]
[1779046305532,49.73,78206.53,0.0,0.86731,9e-05,10.82619]
[1779046310567,49.73,78206.55,0.0,0.8673,9e-05,10.82673]
[1779046318623,49.73,78208.12,0.0,0.86742,9e-05,10.82056]
[1779046321788,49.74,78208.17,0.0,0.86742,9e-05,10.82061]
[1779046321811,49.74,78208.17,0.0,0.86742,9e-05,10.82061]
[1779046327687,49.74,78209.04,0.0,0.86747,9e-05,10.81754]
[1779046328993,49.74,78208.9,0.0,0.86746,9e-05,10.81833]
[1779046328994,49.74,78208.9,0.0,0.86746,9e-05,10.81833]
[1779046329059,49.74,78208.9,0.0,0.86746,9e-05,10.81833]
[1779046329701,49.74,78209.18,0.0,0.86748,9e-05,10.81717]
[1779046334736,49.74,78209.23,0.0,0.86747,9e-05,10.81764]
[1779046339771,49.75,78208.95,0.0,0.86744,9e-05,10.81965]
[1779046344806,49.75,78209.28,0.0,0.86745,9e-05,10.8188]
[1779046348464,49.75,78209.51,0.0,0.86747,9e-05,10.818]
[1779046348571,49.75,78209.51,0.0,0.86747,9e-05,10.818]
[1779046349087,49.75,78209.43,0.0,0.86745,9e-05,10.81865]
[1779046349311,49.75,78209.43,0.0,0.86745,9e-05,10.81865]
[1779046349841,49.75,78209.41,0.0,0.86745,9e-05,10.81888]
[1779046355883,49.75,78212.41,0.0,0.86774,9e-05,10.80028]
[1779046357748,49.75,78212.41,0.0,0.86774,9e-05,10.80028]
[1779046357812,49.75,78213.27,0.0,0.86782,9e-05,10.79631]
[1779046360918,49.76,78209.53,0.0,0.8675,9e-05,10.8139]
[1779046362938,49.76,78209.63,0.0,0.8675,9e-05,10.81344]
[1779046363064,49.76,78209.63,0.0,0.8675,9e-05,10.81344]
[1779046363160,49.76,78209.63,0.0,0.8675,9e-05,10.81345]
[1779046368974,49.76,78209.96,0.0,0.86753,9e-05,10.81192]
[1779046375016,49.76,78210.39,0.0,0.86757,9e-05,10.80995]
[1779046379518,49.76,78209.83,0.0,0.86752,9e-05,10.81257]
[1779046379563,49.76,78209.83,0.0,0.86752,9e-05,10.81257]
[1779046387108,49.76,78209.93,0.0,0.86753,9e-05,10.81214]
[1779046391136,49.76,78205.88,0.0,0.86718,9e-05,10.83106]
[1779046393424,49.76,78204.32,0.0,0.86705,9e-05,10.83831]
[1779046393564,49.76,78204.32,0.0,0.86705,9e-05,10.83831]
[1779046394293,49.76,78204.2,0.0,0.86704,9e-05,10.83884]
[1779046394313,49.76,78204.2,0.0,0.86704,9e-05,10.83884]
[1779046394394,49.76,78204.17,0.0,0.86704,9e-05,10.83896]
[1779046399424,49.76,78203.47,0.0,0.86698,9e-05,10.84219]
[1779046407249,49.75,78202.43,0.0,0.86689,9e-05,10.84678]
[1779046412284,49.75,78202.62,0.0,0.86697,9e-05,10.84025]
[1779046418327,49.75,78202.78,0.0,0.86698,9e-05,10.83934]
[1779046424369,49.75,78202.57,0.0,0.86697,9e-05,10.84019]
[1779046431418,49.75,78205.81,0.0,0.86725,9e-05,10.82495]
[1779046432425,49.75,78209.38,0.0,0.86755,9e-05,10.8083]
[1779046434847,49.75,78210.69,0.0,0.86766,9e-05,10.80222]
[1779046435061,49.75,78210.64,0.0,0.86766,9e-05,10.80249]
[1779046440481,49.75,78210.05,0.0,0.8676,9e-05,10.80539]
[1779046443339,49.75,78210.14,0.0,0.86761,9e-05,10.80499]
[1779046443563,49.75,78210.14,0.0,0.86761,9e-05,10.80499]
[1779046443977,49.75,78210.05,0.0,0.8676,9e-05,10.80541]
[1779046444061,49.75,78210.05,0.0,0.8676,9e-05,10.80541]
[1779046444509,49.75,78209.63,0.0,0.86757,9e-05,10.80737]
[1779046450551,49.75,78209.69,0.0,0.86757,9e-05,10.80703]
[1779046455586,49.75,78209.73,0.0,0.86758,9e-05,10.80676]
[1779046460621,49.75,78208.5,0.0,0.86748,9e-05,10.8124]
[1779046462724,49.75,78208.44,0.0,0.86747,9e-05,10.81267]
[1779046462810,49.75,78208.44,0.0,0.86747,9e-05,10.81267]
[1779046468677,49.75,78208.51,0.0,0.86748,9e-05,10.81226]
[1779046470691,49.75,78205.12,0.0,0.86719,9e-05,10.82806]
[1779046472119,49.75,78203.38,0.0,0.86709,9e-05,10.83072]
[1779046472313,49.75,78203.38,0.0,0.86709,9e-05,10.83072]
[1779046473602,49.75,78202.7,0.0,0.86704,9e-05,10.83387]
[1779046473811,49.75,78202.7,0.0,0.86704,9e-05,10.83387]
[1779046473836,49.75,78202.38,0.0,0.86701,9e-05,10.8353]
[1779046479754,49.75,78202.91,0.0,0.86706,9e-05,10.83262]
[1779046481840,49.75,78202.91,0.0,0.86706,9e-05,10.83262]
[1779046482064,49.75,78202.91,0.0,0.86706,9e-05,10.83252]
[1779046487810,49.75,78204.15,0.0,0.86717,9e-05,10.82652]
[1779046489383,49.75,78204.14,0.0,0.86717,9e-05,10.82655]
[1779046489563,49.75,78204.14,0.0,0.86717,9e-05,10.82655]
[1779046490045,49.75,78204.16,0.0,0.86717,9e-05,10.82645]
[1779046490066,49.75,78204.16,0.0,0.86717,9e-05,10.82645]
[1779046490831,49.75,78204.3,0.0,0.86718,9e-05,10.82579]
[1779046495867,49.75,78200.15,0.0,0.86683,9e-05,10.84509]
[1779046496181,49.75,78200.15,0.0,0.86683,9e-05,10.84509]
[1779046496311,49.75,78200.15,0.0,0.86683,9e-05,10.84509]
[1779046501908,49.75,78195.77,0.0,0.86645,9e-05,10.86541]
[1779046503848,49.75,78196.17,0.0,0.86649,9e-05,10.86349]
[1779046504070,49.75,78196.14,0.0,0.86649,9e-05,10.86358]
[1779046504811,49.75,78196.14,0.0,0.86649,9e-05,10.86358]
[1779046504910,49.75,78196.14,0.0,0.86649,9e-05,10.86353]
[1779046505061,49.75,78196.14,0.0,0.86649,9e-05,10.86353]
[1779046510971,49.75,78197.58,0.0,0.86662,9e-05,10.85656]
[1779046511661,49.75,78197.58,0.0,0.86662,9e-05,10.85656]
[1779046511812,49.75,78197.58,0.0,0.86662,9e-05,10.85656]
[1779046517013,49.75,78197.96,0.0,0.86664,9e-05,10.85522]
[1779046522049,49.75,78192.31,0.0,0.86615,9e-05,10.88222]
[1779046523440,49.75,78192.31,0.0,0.86615,9e-05,10.88222]
[1779046523562,49.75,78192.31,0.0,0.86615,9e-05,10.88222]
[1779046523644,49.75,78195.66,0.0,0.86643,9e-05,10.86666]
[1779046524062,49.75,78200.0,0.0,0.86681,9e-05,10.84636]
[1779046525134,49.75,78200.0,0.0,0.86681,9e-05,10.84636]
[1779046525317,49.75,78200.0,0.0,0.86681,9e-05,10.84636]
[1779046525355,49.75,78200.58,0.0,0.86686,9e-05,10.84363]
[1779046531111,49.75,78200.41,0.0,0.8669,9e-05,10.83882]
[1779046533920,49.75,78200.9,0.0,0.86694,9e-05,10.8365]
[1779046534061,49.75,78201.17,0.0,0.86696,9e-05,10.83522]
[1779046539170,49.75,78201.12,0.0,0.86696,9e-05,10.83526]
[1779046544205,49.75,78201.45,0.0,0.86699,9e-05,10.83352]
[1779046550723,49.75,78201.3,0.0,0.86698,9e-05,10.83403]
[1779046550811,49.75,78201.3,0.0,0.86698,9e-05,10.83403]
[1779046554629,49.75,78202.79,0.0,0.86712,9e-05,10.82685]
[1779046554814,49.75,78202.79,0.0,0.86712,9e-05,10.82685]
[1779046554909,49.75,78202.75,0.0,0.86711,9e-05,10.82693]
[1779046560624,49.75,78203.44,0.0,0.86718,9e-05,10.8235]
[1779046560809,49.75,78203.44,0.0,0.86718,9e-05,10.8235]
[1779046566360,49.75,78203.13,0.0,0.86714,9e-05,10.82561]
[1779046570473,49.75,78203.21,0.0,0.86714,9e-05,10.82549]
[1779046570580,49.75,78203.21,0.0,0.86714,9e-05,10.82549]
[1779046570676,49.75,78203.21,0.0,0.86714,9e-05,10.82557]
[1779046579451,49.75,78203.2,0.0,0.86713,9e-05,10.82633]
[1779046580852,49.75,78203.2,0.0,0.86713,9e-05,10.82633]
[1779046581060,49.75,78203.38,0.0,0.86714,9e-05,10.82565]
[1779046586500,49.75,78202.97,0.0,0.8671,9e-05,10.82796]
[1779046588632,49.75,78203.08,0.0,0.86711,9e-05,10.82752]
[1779046588810,49.75,78203.08,0.0,0.86711,9e-05,10.82752]
[1779046589677,49.76,78202.87,0.0,0.86708,9e-05,10.82866]
[1779046589815,49.76,78202.87,0.0,0.86708,9e-05,10.82866]
[1779046589880,49.76,78202.98,0.0,0.86709,9e-05,10.82815]
[1779046598584,49.76,78202.8,0.0,0.86712,9e-05,10.82427]
[1779046605633,49.76,78202.99,0.0,0.86712,9e-05,10.82399]
[1779046606640,49.76,78206.06,0.0,0.86738,9e-05,10.80976]
[1779046607117,49.76,78206.06,0.0,0.86738,9e-05,10.80976]
[1779046607312,49.76,78206.06,0.0,0.86738,9e-05,10.80976]
[1779046607647,49.76,78212.17,0.0,0.8679,9e-05,10.78137]
[1779046609661,49.76,78216.62,0.0,0.86828,9e-05,10.76064]
[1779046611390,49.76,78216.0,0.0,0.86823,9e-05,10.76356]
[1779046611561,49.76,78216.0,0.0,0.86823,9e-05,10.76356]
[1779046611642,49.76,78216.0,0.0,0.86823,9e-05,10.76356]
[1779046611814,49.76,78216.0,0.0,0.86823,9e-05,10.76356]
[1779046611903,49.76,78217.3,0.0,0.86834,9e-05,10.75753]
[1779046617717,49.76,78217.53,0.0,0.86836,9e-05,10.75669]
[1779046620868,49.76,78216.89,0.0,0.8683,9e-05,10.75977]
[1779046627787,49.76,78218.61,0.0,0.86844,9e-05,10.75218]
[1779046632822,49.77,78216.59,0.0,0.86826,9e-05,10.76193]
[1779046635116,49.77,78216.59,0.0,0.86826,9e-05,10.76193]
[1779046635310,49.77,78216.59,0.0,0.86826,9e-05,10.76193]
[1779046635843,49.77,78216.33,0.0,0.86824,9e-05,10.76332]
[1779046640878,49.77,78216.58,0.0,0.86825,9e-05,10.76241]
[1779046647927,49.77,78217.59,0.0,0.86833,9e-05,10.75806]
[1779046653969,49.77,78217.71,0.0,0.86839,9e-05,10.75239]
[1779046660013,49.77,78217.93,0.0,0.8684,9e-05,10.75167]
[1779046665048,49.77,78217.83,0.0,0.86839,9e-05,10.75238]
[1779046674111,49.77,78217.7,0.0,0.86837,9e-05,10.75339]
[1779046679147,49.77,78217.78,0.0,0.86837,9e-05,10.75323]
[1779046684184,49.78,78215.25,0.0,0.86816,9e-05,10.76517]
[1779046689219,49.78,78215.12,0.0,0.86814,9e-05,10.76591]
[1779046698282,49.78,78214.38,0.0,0.86807,9e-05,10.76996]
[1779046703317,49.78,78213.73,0.0,0.868,9e-05,10.77367]
[1779046708352,49.78,78213.59,0.0,0.86798,9e-05,10.77497]
[1779046713387,49.79,78214.11,0.0,0.86806,9e-05,10.76769]
[1779046715401,49.79,78217.5,0.0,0.86835,9e-05,10.75203]
[1779046716408,49.79,78221.33,0.0,0.86868,8e-05,10.73422]
[1779046722450,49.79,78223.67,0.0,0.86887,8e-05,10.72367]
[1779046728492,49.79,78221.86,0.0,0.86871,8e-05,10.73249]
[1779046738562,49.79,78222.74,0.0,0.86877,8e-05,10.72906]
[1779046743597,49.79,78222.61,0.0,0.86875,8e-05,10.73003]
[1779046750646,49.79,78223.46,0.0,0.86882,8e-05,10.72659]
[1779046761723,49.8,78223.96,0.0,0.86884,8e-05,10.7252]
[1779046767765,49.8,78224.06,0.0,0.86884,8e-05,10.72526]
[1779046772800,49.8,78224.02,0.0,0.86888,8e-05,10.72043]
[1779046777835,49.8,78226.58,0.0,0.86909,8e-05,10.70898]
[1779046778842,49.8,78231.12,0.0,0.86947,8e-05,10.68795]
[1779046784884,49.81,78231.17,0.0,0.86946,8e-05,10.68855]
[1779046788912,49.81,78234.33,0.0,0.86972,8e-05,10.67439]
[1779046789919,49.81,78238.42,0.0,0.87006,8e-05,10.65553]
[1779046794954,49.81,78238.61,0.0,0.87007,8e-05,10.65532]
[1779046796683,49.81,78238.65,0.0,0.87007,8e-05,10.65531]
[1779046797977,49.81,78243.79,0.0,0.8705,8e-05,10.63177]
[1779046798986,49.81,78247.53,0.0,0.87081,8e-05,10.61446]
[1779046799993,49.81,78261.69,0.0,0.87199,8e-05,10.54884]
[1779046800733,49.81,78261.69,0.0,0.87199,8e-05,10.54884]
[1779046801000,49.82,78268.03,0.0,0.87252,8e-05,10.51957]
[1779046802007,49.82,78271.07,0.0,0.87277,8e-05,10.5057]
[1779046804021,49.82,78269.73,0.0,0.87265,8e-05,10.51205]
[1779046809057,49.82,78269.12,0.0,0.87259,8e-05,10.51571]
[1779046816106,49.82,78269.33,0.0,0.87258,8e-05,10.51587]
[1779046817796,49.82,78270.38,0.0,0.87267,8e-05,10.51117]
[1779046821269,49.83,78270.16,0.0,0.87264,8e-05,10.51273]
[1779046821308,49.83,78270.16,0.0,0.87264,8e-05,10.51273]
[1779046822148,49.83,78270.49,0.0,0.87266,8e-05,10.51158]
[1779046823155,49.83,78281.15,0.0,0.87354,8e-05,10.46241]
[1779046824162,49.83,78288.69,0.0,0.87416,8e-05,10.42772]
[1779046825169,49.83,78293.98,0.0,0.87459,8e-05,10.40336]
[1779046826176,49.83,78290.94,0.0,0.87434,8e-05,10.41756]
[1779046827013,49.83,78290.94,0.0,0.87434,8e-05,10.41756]
[1779046831143,49.83,78291.91,0.0,0.87441,8e-05,10.41388]
[1779046831211,49.83,78296.18,0.0,0.87481,8e-05,10.38887]
[1779046831314,49.83,78296.18,0.0,0.87481,8e-05,10.38887]
[1779046834233,49.84,78299.67,0.0,0.87508,8e-05,10.37335]
[1779046839268,49.84,78301.1,0.0,0.87518,8e-05,10.36774]
[1779046842289,49.84,78308.0,0.0,0.87574,8e-05,10.33627]
[1779046843303,49.84,78324.88,0.0,0.87711,8e-05,10.25862]
[1779046843380,49.84,78324.88,0.0,0.87711,8e-05,10.25862]
[1779046844304,49.84,78341.06,0.0,0.87841,8e-05,10.18404]
[1779046845311,49.84,78342.8,0.0,0.87855,8e-05,10.17603]
[1779046846318,49.84,78337.8,0.0,0.87815,8e-05,10.19916]
[1779046847411,49.84,78337.8,0.0,0.87815,8e-05,10.19916]
[1779046847464,49.85,78331.93,0.0,0.87766,8e-05,10.2271]
[1779046853368,49.85,78331.09,0.0,0.87758,8e-05,10.23174]
[1779046859410,49.85,78330.66,0.0,0.87754,8e-05,10.23398]
[1779046860777,49.85,78330.66,0.0,0.87754,8e-05,10.23398]
[1779046861130,49.85,78330.66,0.0,0.87754,8e-05,10.23398]
[1779046861312,49.85,78330.66,0.0,0.87754,8e-05,10.23398]
[1779046861231,49.85,78330.77,0.0,0.87754,8e-05,10.23389]
[1779046866459,49.85,78333.09,0.0,0.87771,8e-05,10.22424]
[1779046871494,49.86,78332.98,0.0,0.87767,8e-05,10.22675]
[1779046876529,49.86,78333.83,0.0,0.87774,8e-05,10.22302]
[1779046881564,49.86,78333.81,0.0,0.87773,8e-05,10.22327]
[1779046886599,49.86,78333.81,0.0,0.87773,8e-05,10.2234]
[1779046892641,49.86,78334.83,0.0,0.87786,8e-05,10.21341]
[1779046897676,49.86,78334.56,0.0,0.87784,8e-05,10.21477]
[1779046903718,49.87,78334.79,0.0,0.87785,8e-05,10.21383]
[1779046910767,49.87,78329.67,0.0,0.87744,8e-05,10.2375]
[1779046911774,49.87,78323.94,0.0,0.87698,8e-05,10.26385]
[1779046912781,49.87,78315.88,0.0,0.87632,8e-05,10.30092]
[1779046915802,49.86,78325.46,0.0,0.87711,8e-05,10.25645]
[1779046917817,49.86,78324.7,0.0,0.87705,8e-05,10.25986]
[1779046921845,49.86,78321.56,0.0,0.8768,8e-05,10.27406]
[1779046925873,49.86,78339.29,0.0,0.87823,8e-05,10.19219]
[1779046926880,49.86,78348.03,0.0,0.87893,8e-05,10.15209]
[1779046928140,49.86,78348.03,0.0,0.87893,8e-05,10.15209]
[1779046928561,49.86,78347.42,0.0,0.87889,8e-05,10.15481]
[1779046933929,49.86,78347.78,0.0,0.87892,8e-05,10.15269]
[1779046938785,49.86,78350.52,0.0,0.87914,8e-05,10.1399]
[1779046938809,49.86,78350.52,0.0,0.87914,8e-05,10.1399]
[1779046938964,49.86,78350.51,0.0,0.87914,8e-05,10.1399]
[1779046941565,49.86,78350.64,0.0,0.87915,8e-05,10.13949]
[1779046942895,49.86,78350.65,0.0,0.87915,8e-05,10.13948]
[1779046942992,49.86,78359.6,0.0,0.87987,8e-05,10.09844]
[1779046943999,49.86,78377.03,0.0,0.88125,8e-05,10.01848]
[1779046945009,49.86,78379.39,0.0,0.88143,8e-05,10.00769]
[1779046946014,49.86,78375.16,0.0,0.8811,8e-05,10.02708]
[1779046948028,49.86,78371.51,0.0,0.88081,8e-05,10.04378]
[1779046949035,49.86,78368.55,0.0,0.88058,8e-05,10.05731]
[1779046952060,49.86,78372.72,0.0,0.88096,8e-05,10.03264]
[1779046952858,49.86,78372.72,0.0,0.88096,8e-05,10.03264]
[1779046953062,49.86,78372.72,0.0,0.88096,8e-05,10.03264]
[1779046953067,49.86,78373.25,0.0,0.88101,8e-05,10.0302]
[1779046954074,49.86,78370.25,0.0,0.88077,8e-05,10.04394]
[1779046955024,49.86,78370.25,0.0,0.88077,8e-05,10.04394]
[1779046955060,49.86,78370.25,0.0,0.88077,8e-05,10.04394]
[1779046960117,49.86,78364.66,0.0,0.88033,8e-05,10.06937]
[1779046960591,49.86,78364.66,0.0,0.88033,8e-05,10.06937]
[1779046960810,49.86,78364.66,0.0,0.88033,8e-05,10.06937]
[1779046961124,49.86,78363.96,0.0,0.88027,8e-05,10.07252]
[1779046961880,49.86,78363.96,0.0,0.88027,8e-05,10.07252]
[1779046962060,49.86,78363.96,0.0,0.88027,8e-05,10.07252]
[1779046964145,49.86,78357.48,0.0,0.87975,8e-05,10.10263]
[1779046966116,49.86,78355.59,0.0,0.8796,8e-05,10.1114]
[1779046966310,49.86,78355.59,0.0,0.8796,8e-05,10.1114]
[1779046966410,49.86,78356.03,0.0,0.87965,8e-05,10.10836]
[1779046968827,49.86,78354.08,0.0,0.8795,8e-05,10.11721]
[1779046969059,49.86,78354.08,0.0,0.8795,8e-05,10.11721]
[1779046974216,49.85,78353.65,0.0,0.87947,8e-05,10.11846]
[1779046976231,49.85,78349.26,0.0,0.87912,8e-05,10.13858]
[1779046976818,49.85,78349.26,0.0,0.87912,8e-05,10.13858]
[1779046977058,49.85,78349.26,0.0,0.87912,8e-05,10.13858]
[1779046977237,49.86,78348.08,0.0,0.87902,8e-05,10.14489]
[1779046978232,49.86,78348.08,0.0,0.87902,8e-05,10.14489]
[1779046978310,49.86,78348.08,0.0,0.87902,8e-05,10.14489]
[1779046984286,49.87,78347.84,0.0,0.87894,8e-05,10.14956]
[1779046987175,49.87,78347.77,0.0,0.87893,8e-05,10.14999]
[1779046987320,49.87,78347.77,0.0,0.87893,8e-05,10.14999]
[1779046988699,49.87,78347.92,0.0,0.87894,8e-05,10.14942]
[1779046988809,49.87,78347.92,0.0,0.87894,8e-05,10.14942]
[1779046989321,49.87,78348.05,0.0,0.87895,8e-05,10.14888]
[1779046994356,49.88,78351.69,0.0,0.87921,8e-05,10.13361]
[1779046995660,49.87,78353.71,0.0,0.8794,8e-05,10.12312]
[1779046995812,49.87,78353.71,0.0,0.8794,8e-05,10.12312]
[1779047000313,49.87,78355.24,0.0,0.87953,8e-05,10.11516]
[1779047000560,49.87,78355.83,0.0,0.87958,8e-05,10.11256]
[1779047006187,49.87,78356.48,0.0,0.87962,8e-05,10.11015]
[1779047006313,49.87,78356.48,0.0,0.87962,8e-05,10.11015]
[1779047006440,49.87,78356.5,0.0,0.87962,8e-05,10.11017]
[1779047008454,49.87,78351.37,0.0,0.87921,8e-05,10.13392]
[1779047010517,49.87,78350.42,0.0,0.87913,8e-05,10.13844]
[1779047010569,49.87,78350.42,0.0,0.87913,8e-05,10.13844]
[1779047016510,49.87,78350.73,0.0,0.8792,8e-05,10.1321]
[1779047018641,49.87,78350.73,0.0,0.8792,8e-05,10.1321]
[1779047018810,49.87,78350.73,0.0,0.8792,8e-05,10.1321]
[1779047022200,49.87,78350.73,0.0,0.8792,8e-05,10.13228]
[1779047022307,49.87,78350.73,0.0,0.8792,8e-05,10.13228]
[1779047022408,49.88,78350.73,0.0,0.87919,8e-05,10.13263]
[1779047025973,49.88,78350.88,0.0,0.8792,8e-05,10.13195]
[1779047026058,49.88,78350.88,0.0,0.8792,8e-05,10.13195]
[1779047031615,49.88,78350.8,0.0,0.87918,8e-05,10.13317]
[1779047036650,49.88,78351.17,0.0,0.8792,8e-05,10.13197]
[1779047037813,49.88,78351.17,0.0,0.8792,8e-05,10.13197]
[1779047038066,49.88,78351.17,0.0,0.8792,8e-05,10.13197]
[1779047038165,49.88,78357.09,0.0,0.87967,8e-05,10.10491]
[1779047039432,49.88,78357.09,0.0,0.87967,8e-05,10.10491]
[1779047039561,49.88,78358.85,0.0,0.87981,8e-05,10.09698]
[1779047045714,49.87,78359.76,0.0,0.87995,8e-05,10.08905]
[1779047047864,49.87,78360.7,0.0,0.88003,8e-05,10.08417]
[1779047048058,49.87,78360.7,0.0,0.88003,8e-05,10.08417]
[1779047048364,49.87,78360.17,0.0,0.87999,8e-05,10.08675]
[1779047049813,49.87,78360.17,0.0,0.87999,8e-05,10.08675]
[1779047050059,49.87,78360.17,0.0,0.87999,8e-05,10.08675]
[1779047053558,49.87,78360.0,0.0,0.87996,8e-05,10.08821]
[1779047053808,49.87,78360.0,0.0,0.87996,8e-05,10.08821]
[1779047053926,49.87,78357.35,0.0,0.87975,8e-05,10.10049]
[1779047055402,49.87,78357.35,0.0,0.87975,8e-05,10.10049]
[1779047055575,49.87,78356.74,0.0,0.8797,8e-05,10.1035]
[1779047061012,49.87,78353.65,0.0,0.87944,8e-05,10.11807]
[1779047061060,49.87,78353.65,0.0,0.87944,8e-05,10.11807]
[1779047061061,49.87,78353.42,0.0,0.87942,8e-05,10.11922]
[1779047061661,49.87,78353.42,0.0,0.87942,8e-05,10.11922]
[1779047061813,49.87,78353.42,0.0,0.87942,8e-05,10.11922]
[1779047069219,49.87,78353.63,0.0,0.87943,8e-05,10.11861]
[1779047069309,49.87,78353.63,0.0,0.87943,8e-05,10.11861]
[1779047069403,49.87,78353.17,0.0,0.87939,8e-05,10.12108]
[1779047071379,49.87,78353.58,0.0,0.87942,8e-05,10.11929]
[1779047071566,49.88,78354.16,0.0,0.87952,8e-05,10.11129]
[1779047076935,49.88,78352.98,0.0,0.87941,8e-05,10.11728]
[1779047081970,49.88,78353.1,0.0,0.87942,8e-05,10.11722]
[1779047084136,49.88,78353.1,0.0,0.87942,8e-05,10.11722]
[1779047084313,49.88,78353.1,0.0,0.87942,8e-05,10.11722]
[1779047090030,49.88,78353.1,0.0,0.8794,8e-05,10.11802]
[1779047093096,49.88,78353.64,0.0,0.87944,8e-05,10.11576]
[1779047093313,49.88,78353.64,0.0,0.87944,8e-05,10.11576]
[1779047093566,49.88,78353.64,0.0,0.87944,8e-05,10.11576]
[1779047093663,49.88,78353.64,0.0,0.87944,8e-05,10.11597]
[1779047098086,49.89,78349.93,0.0,0.87914,8e-05,10.13336]
[1779047103121,49.89,78353.87,0.0,0.87944,8e-05,10.11568]
[1779047103649,49.89,78353.87,0.0,0.87944,8e-05,10.11568]
[1779047103813,49.89,78353.87,0.0,0.87944,8e-05,10.11568]
[1779047105564,49.89,78353.26,0.0,0.87939,8e-05,10.11858]
[1779047105808,49.89,78353.69,0.0,0.87943,8e-05,10.11671]
[1779047109565,49.89,78354.15,0.0,0.87946,8e-05,10.1149]
[1779047110170,49.89,78353.03,0.0,0.87936,8e-05,10.12024]
[1779047111000,49.89,78353.03,0.0,0.87936,8e-05,10.12024]
[1779047113766,49.89,78351.86,0.0,0.87927,8e-05,10.12566]
[1779047113809,49.89,78351.86,0.0,0.87927,8e-05,10.12566]
[1779047116087,49.89,78350.32,0.0,0.87915,8e-05,10.13269]
[1779047116309,49.89,78350.32,0.0,0.87915,8e-05,10.13269]
[1779047116342,49.89,78350.32,0.0,0.87915,8e-05,10.13276]
[1779047119179,49.89,78349.28,0.0,0.87906,8e-05,10.13767]
[1779047119311,49.89,78349.28,0.0,0.87906,8e-05,10.13767]
[1779047120240,49.89,78341.74,0.0,0.87846,8e-05,10.17239]
[1779047125275,49.89,78340.03,0.0,0.87832,8e-05,10.18029]
[1779047127289,49.89,78336.36,0.0,0.87802,8e-05,10.19718]
[1779047127909,49.89,78336.36,0.0,0.87802,8e-05,10.19718]
[1779047128058,49.89,78336.36,0.0,0.87802,8e-05,10.19718]
[1779047129711,49.89,78335.36,0.0,0.87794,8e-05,10.20196]
[1779047129808,49.89,78335.36,0.0,0.87794,8e-05,10.20196]
[1779047130310,49.89,78334.64,0.0,0.87788,8e-05,10.20536]
[1779047133331,49.89,78330.22,0.0,0.87757,8e-05,10.22049]
[1779047136352,49.89,78325.4,0.0,0.87718,8e-05,10.24278]
[1779047137393,49.89,78325.4,0.0,0.87718,8e-05,10.24278]
[1779047137564,49.89,78325.4,0.0,0.87718,8e-05,10.24278]
[1779047143401,49.89,78322.54,0.0,0.87695,8e-05,10.25598]
[1779047144841,49.89,78322.58,0.0,0.87695,8e-05,10.25579]
[1779047144851,49.89,78322.58,0.0,0.87695,8e-05,10.25579]
[1779047145058,49.89,78322.58,0.0,0.87695,8e-05,10.25579]
[1779047145415,49.89,78322.62,0.0,0.87695,8e-05,10.2556]
[1779047150450,49.89,78323.59,0.0,0.87703,8e-05,10.25108]
[1779047153790,49.89,78323.85,0.0,0.87705,8e-05,10.24986]
[1779047153809,49.89,78323.85,0.0,0.87705,8e-05,10.24986]
[1779047157517,49.89,78323.7,0.0,0.87704,8e-05,10.2505]
[1779047157562,49.89,78323.7,0.0,0.87704,8e-05,10.2505]
[1779047157618,49.89,78323.81,0.0,0.87705,8e-05,10.24996]
[1779047161527,49.89,78329.88,0.0,0.87754,8e-05,10.22198]
[1779047162439,49.89,78329.88,0.0,0.87754,8e-05,10.22198]
[1779047162561,49.89,78329.88,0.0,0.87754,8e-05,10.22198]
[1779047169583,49.89,78331.5,0.0,0.87767,8e-05,10.21467]
[1779047170894,49.89,78331.49,0.0,0.87767,8e-05,10.21473]
[1779047171058,49.89,78331.49,0.0,0.87767,8e-05,10.21473]
[1779047172852,49.89,78331.7,0.0,0.87769,8e-05,10.21377]
[1779047173058,49.89,78331.7,0.0,0.87769,8e-05,10.21377]
[1779047173611,49.89,78331.77,0.0,0.87769,8e-05,10.21346]
[1779047177694,49.89,78333.22,0.0,0.87781,8e-05,10.2068]
[1779047177813,49.89,78333.22,0.0,0.87781,8e-05,10.2068]
[1779047183681,49.89,78332.27,0.0,0.87773,8e-05,10.21121]
[1779047189723,49.89,78331.91,0.0,0.8777,8e-05,10.21291]
[1779047192590,49.89,78331.91,0.0,0.8777,8e-05,10.21291]
[1779047192811,49.89,78332.77,0.0,0.87783,8e-05,10.20354]
[1779047194865,49.89,78332.0,0.0,0.87776,8e-05,10.2071]
[1779047195058,49.89,78332.0,0.0,0.87776,8e-05,10.2071]
[1779047195159,49.89,78332.07,0.0,0.87777,8e-05,10.20679]
[1779047200164,49.89,78330.63,0.0,0.87765,8e-05,10.21348]
[1779047200311,49.89,78330.63,0.0,0.87765,8e-05,10.21348]
[1779047206842,49.89,78331.88,0.0,0.87775,8e-05,10.20785]
[1779047207909,49.89,78331.88,0.0,0.87775,8e-05,10.20785]
[1779047208058,49.89,78331.88,0.0,0.87775,8e-05,10.20785]
[1779047209272,49.89,78332.38,0.0,0.87779,8e-05,10.20557]
[1779047209316,49.89,78332.38,0.0,0.87779,8e-05,10.20557]
[1779047209374,49.89,78333.42,0.0,0.87787,8e-05,10.20081]
[1779047214898,49.9,78333.93,0.0,0.87791,8e-05,10.19865]
[1779047217002,49.9,78333.96,0.0,0.87791,8e-05,10.19854]
[1779047220945,49.9,78342.64,0.0,0.87861,8e-05,10.15884]
[1779047221948,49.9,78346.67,0.0,0.87893,8e-05,10.14029]
[1779047223286,49.9,78346.67,0.0,0.87893,8e-05,10.14029]
[1779047223313,49.9,78346.67,0.0,0.87893,8e-05,10.14029]
[1779047223387,49.89,78346.49,0.0,0.87892,8e-05,10.1409]
[1779047225468,49.89,78347.37,0.0,0.879,8e-05,10.13665]
[1779047225562,49.89,78347.37,0.0,0.879,8e-05,10.13665]
[1779047231011,49.89,78349.62,0.0,0.8792,8e-05,10.12508]
[1779047232120,49.89,78349.62,0.0,0.8792,8e-05,10.12508]
[1779047232313,49.89,78349.62,0.0,0.8792,8e-05,10.12508]
[1779047232412,49.89,78349.53,0.0,0.87919,8e-05,10.12544]
[1779047240074,49.89,78350.91,0.0,0.87931,8e-05,10.11871]
[1779047243566,49.89,78351.08,0.0,0.87932,8e-05,10.11826]
[1779047245911,49.89,78350.59,0.0,0.87927,8e-05,10.12061]
[1779047246058,49.89,78350.59,0.0,0.87927,8e-05,10.12061]
[1779047246116,49.89,78353.14,0.0,0.87948,8e-05,10.10897]
[1779047247807,49.89,78354.39,0.0,0.87958,8e-05,10.10312]
[1779047248064,49.89,78354.39,0.0,0.87958,8e-05,10.10312]
[1779047253165,49.89,78355.23,0.0,0.8797,8e-05,10.09401]
[1779047256186,49.89,78359.77,0.0,0.88005,8e-05,10.07354]
[1779047257206,49.89,78359.77,0.0,0.88005,8e-05,10.07354]
[1779047257311,49.89,78359.77,0.0,0.88005,8e-05,10.07354]
[1779047257982,49.89,78359.36,0.0,0.88002,8e-05,10.07555]
[1779047258057,49.89,78359.36,0.0,0.88002,8e-05,10.07555]
[1779047258083,49.89,78359.36,0.0,0.88001,8e-05,10.07569]
[1779047261221,49.89,78366.26,0.0,0.88056,8e-05,10.04428]
[1779047262228,49.89,78371.04,0.0,0.88094,8e-05,10.02238]
[1779047263235,49.89,78385.12,0.0,0.88205,8e-05,9.95801]
[1779047264242,49.89,78387.16,0.0,0.88221,8e-05,9.94879]
[1779047267263,49.89,78382.17,0.0,0.88181,8e-05,9.97194]
[1779047268270,49.89,78375.57,0.0,0.88129,8e-05,10.00219]
[1779047270017,49.89,78374.82,0.0,0.88123,8e-05,10.00566]
[1779047270065,49.89,78374.82,0.0,0.88123,8e-05,10.00566]
[1779047277333,49.9,78375.23,0.0,0.88125,8e-05,10.00409]
[1779047281348,49.9,78374.8,0.0,0.88121,8e-05,10.00657]
[1779047281560,49.9,78374.8,0.0,0.88121,8e-05,10.00657]
[1779047282604,49.9,78374.8,0.0,0.8812,8e-05,10.00745]
[1779047282680,49.9,78374.89,0.0,0.88119,8e-05,10.00791]
[1779047282809,49.9,78374.89,0.0,0.88119,8e-05,10.00791]
[1779047286401,49.91,78371.12,0.0,0.88088,8e-05,10.026]
[1779047294458,49.91,78371.27,0.0,0.88089,8e-05,10.02547]
[1779047299492,49.91,78371.55,0.0,0.88091,8e-05,10.02427]
[1779047300033,49.91,78371.55,0.0,0.88091,8e-05,10.02427]
[1779047300062,49.91,78371.55,0.0,0.88091,8e-05,10.02427]
[1779047305534,49.91,78372.21,0.0,0.88096,8e-05,10.02135]
[1779047310569,49.91,78371.69,0.0,0.88092,8e-05,10.02381]
[1779047314597,49.91,78377.1,0.0,0.88139,8e-05,9.9937]
[1779047314849,49.91,78377.1,0.0,0.88139,8e-05,9.9937]
[1779047315063,49.91,78377.1,0.0,0.88139,8e-05,9.9937]
[1779047315152,49.91,78377.1,0.0,0.88139,8e-05,9.9937]
[1779047315312,49.91,78377.1,0.0,0.88139,8e-05,9.9937]
[1779047315604,49.91,78377.53,0.0,0.88142,8e-05,9.99218]
[1779047321646,49.92,78377.54,0.0,0.88138,8e-05,9.99434]
[1779047323906,49.92,78378.01,0.0,0.88142,8e-05,9.99228]
[1779047324062,49.92,78378.01,0.0,0.88142,8e-05,9.99228]
[1779047326681,49.92,78386.21,0.0,0.88206,8e-05,9.95496]
[1779047327605,49.92,78386.21,0.0,0.88206,8e-05,9.95496]
[1779047327812,49.92,78387.25,0.0,0.88214,8e-05,9.95027]
[1779047327999,49.92,78387.25,0.0,0.88214,8e-05,9.95027]
[1779047328062,49.92,78387.25,0.0,0.88214,8e-05,9.95027]
[1779047328695,49.92,78393.02,0.0,0.8826,8e-05,9.92404]
[1779047333730,49.92,78392.05,0.0,0.88251,8e-05,9.92918]
[1779047334737,49.92,78385.21,0.0,0.88197,8e-05,9.96067]
[1779047336630,49.92,78385.87,0.0,0.88202,8e-05,9.95774]
[1779047336812,49.92,78385.87,0.0,0.88202,8e-05,9.95774]
[1779047342793,49.93,78381.3,0.0,0.88165,8e-05,9.97929]
[1779047345070,49.93,78378.84,0.0,0.88144,8e-05,9.99119]
[1779047345317,49.93,78378.84,0.0,0.88144,8e-05,9.99119]
[1779047345482,49.93,78378.84,0.0,0.88144,8e-05,9.99119]
[1779047345566,49.93,78378.84,0.0,0.88144,8e-05,9.99119]
[1779047345814,49.93,78379.08,0.0,0.88145,8e-05,9.99068]
[1779047350853,49.94,78384.69,0.0,0.88186,8e-05,9.96689]
[1779047351858,49.94,78392.7,0.0,0.88249,8e-05,9.93044]
[1779047352175,49.94,78392.7,0.0,0.88249,8e-05,9.93044]
[1779047352313,49.94,78392.7,0.0,0.88249,8e-05,9.93044]
[1779047354313,49.94,78394.12,0.0,0.8826,8e-05,9.92411]
[1779047354483,49.94,78394.12,0.0,0.8826,8e-05,9.92411]
[1779047354575,49.94,78395.15,0.0,0.88267,8e-05,9.91956]
[1779047359915,49.94,78397.75,0.0,0.88286,8e-05,9.90863]
[1779047363097,49.94,78395.89,0.0,0.88271,8e-05,9.9174]
[1779047363312,49.94,78395.89,0.0,0.88271,8e-05,9.9174]
[1779047368978,49.95,78397.32,0.0,0.88281,8e-05,9.91174]
[1779047373229,49.95,78397.3,0.0,0.88285,8e-05,9.90676]
[1779047373314,49.95,78397.3,0.0,0.88285,8e-05,9.90676]
[1779047373678,49.95,78397.3,0.0,0.88285,8e-05,9.90676]
[1779047373810,49.95,78397.3,0.0,0.88285,8e-05,9.90676]
[1779047373869,49.95,78397.47,0.0,0.88286,8e-05,9.90622]
[1779047375020,49.95,78401.52,0.0,0.88318,8e-05,9.8879]
[1779047380055,49.95,78402.01,0.0,0.88321,8e-05,9.88635]
[1779047384805,49.95,78402.37,0.0,0.88323,8e-05,9.8851]
[1779047385065,49.95,78401.63,0.0,0.88317,8e-05,9.8886]
[1779047390125,49.96,78402.41,0.0,0.88322,8e-05,9.88574]
[1779047391881,49.96,78402.41,0.0,0.88322,8e-05,9.88574]
[1779047392061,49.96,78403.08,0.0,0.88326,8e-05,9.883]
[1779047392407,49.96,78403.08,0.0,0.88326,8e-05,9.883]
[1779047392569,49.96,78403.08,0.0,0.88326,8e-05,9.883]
[1779047392643,49.96,78403.17,0.0,0.88327,8e-05,9.8829]
[1779047398786,49.96,78404.08,0.0,0.88331,8e-05,9.8803]
[1779047398809,49.96,78404.08,0.0,0.88331,8e-05,9.8803]
[1779047402823,49.97,78404.02,0.0,0.88329,8e-05,9.88178]
[1779047403062,49.97,78406.77,0.0,0.88349,8e-05,9.86957]
[1779047403600,49.97,78406.77,0.0,0.88349,8e-05,9.86957]
[1779047403811,49.97,78406.77,0.0,0.88349,8e-05,9.86957]
[1779047403873,49.97,78404.84,0.0,0.88334,8e-05,9.87857]
[1779047408122,49.97,78405.16,0.0,0.88336,8e-05,9.8774]
[1779047408320,49.97,78405.16,0.0,0.88336,8e-05,9.8774]
[1779047408394,49.97,78410.45,0.0,0.88377,8e-05,9.85344]
[1779047412279,49.97,78413.77,0.0,0.88402,8e-05,9.83898]
[1779047414862,49.98,78413.6,0.0,0.884,8e-05,9.83992]
[1779047415062,49.98,78415.09,0.0,0.88411,8e-05,9.83352]
[1779047415870,49.98,78415.09,0.0,0.88411,8e-05,9.83352]
[1779047415900,49.98,78416.61,0.0,0.88423,8e-05,9.82682]
[1779047416061,49.98,78416.61,0.0,0.88423,8e-05,9.82682]
[1779047421343,49.98,78417.74,0.0,0.88429,8e-05,9.8228]
[1779047422820,49.98,78417.74,0.0,0.88429,8e-05,9.8228]
[1779047423061,49.98,78417.34,0.0,0.88426,8e-05,9.82507]
[1779047428391,49.99,78416.74,0.0,0.88419,8e-05,9.82899]
[1779047429104,49.99,78416.74,0.0,0.88419,8e-05,9.82899]
[1779047429312,49.99,78416.74,0.0,0.88419,8e-05,9.82899]
[1779047429398,49.99,78417.06,0.0,0.88421,8e-05,9.82778]
[1779047430892,49.99,78417.06,0.0,0.88421,8e-05,9.82778]
[1779047431059,49.99,78417.89,0.0,0.88427,8e-05,9.82451]
[1779047434005,49.99,78420.5,0.0,0.88451,8e-05,9.80776]
[1779047434064,49.99,78420.5,0.0,0.88451,8e-05,9.80776]
[1779047434128,49.99,78420.5,0.0,0.88451,8e-05,9.80776]
[1779047434313,49.99,78420.5,0.0,0.88451,8e-05,9.80776]
[1779047434433,49.99,78421.45,0.0,0.88458,8e-05,9.80373]
[1779047439468,50.0,78422.1,0.0,0.8846,8e-05,9.80244]
[1779047443198,50.0,78421.86,0.0,0.88456,8e-05,9.80501]
[1779047443313,50.0,78421.86,0.0,0.88456,8e-05,9.80501]
[1779047448531,50.01,78423.08,0.0,0.88462,8e-05,9.80158]
[1779047451977,50.02,78422.48,0.0,0.88455,8e-05,9.80568]
[1779047452060,50.02,78422.48,0.0,0.88455,8e-05,9.80568]
[1779047453169,50.02,78422.33,0.0,0.88453,8e-05,9.80681]
[1779047453311,50.02,78422.33,0.0,0.88453,8e-05,9.80681]
[1779047453321,50.02,78422.33,0.0,0.88452,8e-05,9.80726]
[1779047461625,50.03,78421.09,0.0,0.88437,8e-05,9.81643]
[1779047463626,50.03,78421.62,0.0,0.8844,8e-05,9.81445]
[1779047463811,50.03,78421.62,0.0,0.8844,8e-05,9.81445]
[1779047467394,50.04,78421.3,0.0,0.88435,8e-05,9.8176]
[1779047467562,50.04,78421.3,0.0,0.88435,8e-05,9.8176]
[1779047467667,50.04,78422.65,0.0,0.88445,8e-05,9.8119]
[1779047469090,50.04,78423.79,0.0,0.88453,8e-05,9.80716]
[1779047469309,50.04,78423.79,0.0,0.88453,8e-05,9.80716]
[1779047470688,50.05,78428.87,0.0,0.88491,8e-05,9.78501]
[1779047471559,50.05,78428.87,0.0,0.88491,8e-05,9.78501]
[1779047471813,50.05,78428.87,0.0,0.88491,8e-05,9.78501]
[1779047471816,50.05,78430.56,0.0,0.88503,8e-05,9.77765]
[1779047473145,50.05,78432.33,0.0,0.88516,8e-05,9.76994]
[1779047478745,50.06,78439.27,0.0,0.88566,8e-05,9.74077]
[1779047479043,50.06,78439.27,0.0,0.88566,8e-05,9.74077]
[1779047479068,50.06,78439.27,0.0,0.88566,8e-05,9.74077]
[1779047479752,50.06,78440.66,0.0,0.88576,8e-05,9.7348]
[1779047481766,50.06,78435.27,0.0,0.88533,8e-05,9.75994]
[1779047482773,50.06,78422.88,0.0,0.88437,8e-05,9.81645]
[1779047484787,50.07,78425.92,0.0,0.88459,8e-05,9.80368]
[1779047490829,50.07,78425.05,0.0,0.88449,8e-05,9.80949]
[1779047494857,50.08,78422.59,0.0,0.88433,8e-05,9.81647]
[1779047499892,50.08,78422.59,0.0,0.88431,8e-05,9.8179]
[1779047504927,50.09,78421.89,0.0,0.88423,8e-05,9.8227]
[1779047509963,50.09,78422.16,0.0,0.88423,8e-05,9.82284]
[1779047514998,50.1,78422.3,0.0,0.88422,8e-05,9.82356]
[1779047520035,50.1,78422.47,0.0,0.8842,8e-05,9.82432]
[1779047525070,50.11,78422.84,0.0,0.88421,8e-05,9.82399]
[1779047531113,50.12,78422.14,0.0,0.88413,8e-05,9.82895]
[1779047536148,50.12,78422.26,0.0,0.8841,8e-05,9.83061]
[1779047542190,50.13,78421.96,0.0,0.88403,8e-05,9.8346]
[1779047548232,50.14,78422.71,0.0,0.88405,8e-05,9.83384]
[1779047553267,50.15,78422.66,0.0,0.88406,8e-05,9.83085]
[1779047558302,50.16,78423.3,0.0,0.88407,8e-05,9.8302]
[1779047563341,50.17,78422.5,0.0,0.88398,8e-05,9.83552]
[1779047568376,50.17,78418.68,0.0,0.88366,8e-05,9.85412]
[1779047573411,50.18,78418.57,0.0,0.88363,8e-05,9.8558]
[1779047578446,50.18,78419.93,0.0,0.88372,8e-05,9.85084]
[1779047583481,50.18,78419.96,0.0,0.8837,8e-05,9.85191]
[1779047590532,50.19,78420.13,0.0,0.88369,8e-05,9.85284]
[1779047595565,50.19,78422.01,0.0,0.88381,8e-05,9.84551]
[1779047597579,50.2,78425.32,0.0,0.88406,8e-05,9.83104]
[1779047602614,50.2,78425.68,0.0,0.88406,8e-05,9.83113]
[1779047607649,50.21,78424.68,0.0,0.88395,8e-05,9.83758]
[1779047612686,50.22,78424.72,0.0,0.88398,8e-05,9.83384]
[1779047618728,50.23,78424.85,0.0,0.88395,8e-05,9.83544]
[1779047620745,50.23,78428.44,0.0,0.88421,8e-05,9.81993]
[1779047627791,50.24,78431.55,0.0,0.88441,8e-05,9.80856]
[1779047632826,50.24,78432.26,0.0,0.88444,8e-05,9.80681]
[1779047636855,50.25,78436.5,0.0,0.88475,8e-05,9.78873]
[1779047641890,50.25,78435.53,0.0,0.88465,8e-05,9.79455]
[1779047646925,50.26,78431.66,0.0,0.88433,8e-05,9.81338]
[1779047651960,50.26,78431.42,0.0,0.88429,8e-05,9.81585]
[1779047656995,50.27,78430.82,0.0,0.88422,8e-05,9.81978]
[1779047662030,50.27,78431.18,0.0,0.88423,8e-05,9.81932]
[1779047667065,50.28,78428.2,0.0,0.88397,8e-05,9.83464]
[1779047669079,50.28,78424.79,0.0,0.88369,8e-05,9.85078]
[1779047670086,50.28,78420.22,0.0,0.88334,8e-05,9.87164]
[1779047674114,50.29,78415.88,0.0,0.88303,8e-05,9.887]
[1779047679149,50.3,78400.91,0.0,0.8818,8e-05,9.95876]
[1779047680156,50.3,78393.43,0.0,0.88121,8e-05,9.9929]
[1779047685191,50.3,78392.49,0.0,0.88114,8e-05,9.99726]
[1779047690226,50.3,78391.01,0.0,0.88102,8e-05,10.00404]
[1779047695261,50.3,78388.13,0.0,0.88079,8e-05,10.01711]
[1779047700296,50.3,78386.99,0.0,0.8807,8e-05,10.02237]
[1779047701303,50.3,78383.38,0.0,0.88041,8e-05,10.03888]
[1779047705331,50.3,78379.62,0.0,0.88012,8e-05,10.05575]
[1779047710884,50.3,78379.62,0.0,0.88012,8e-05,10.05575]
[1779047713568,50.3,78377.3,0.0,0.87994,8e-05,10.06612]
[1779047719430,50.3,78377.41,0.0,0.87994,8e-05,10.06611]
[1779047724400,50.3,78376.48,0.0,0.87986,8e-05,10.07063]
[1779047724560,50.3,78376.48,0.0,0.87986,8e-05,10.07063]
[1779047724661,50.3,78376.51,0.0,0.87986,8e-05,10.07056]
[1779047731514,50.31,78375.98,0.0,0.87987,8e-05,10.06796]
[1779047732443,50.31,78375.98,0.0,0.87987,8e-05,10.06796]
[1779047732561,50.31,78375.98,0.0,0.87987,8e-05,10.06796]
[1779047743599,50.31,78375.99,0.0,0.87986,8e-05,10.06863]
[1779047744289,50.31,78375.99,0.0,0.87986,8e-05,10.06863]
[1779047744313,50.31,78375.99,0.0,0.87986,8e-05,10.06863]
[1779047744769,50.31,78375.99,0.0,0.87986,8e-05,10.06863]
[1779047744812,50.31,78375.99,0.0,0.87986,8e-05,10.06863]
[1779047744909,50.31,78375.99,0.0,0.87985,8e-05,10.06868]
[1779047750648,50.31,78366.29,0.0,0.87908,8e-05,10.11318]
[1779047752853,50.31,78364.39,0.0,0.87893,8e-05,10.12184]
[1779047753058,50.31,78364.39,0.0,0.87893,8e-05,10.12184]
[1779047753082,50.31,78368.58,0.0,0.87926,8e-05,10.10277]
[1779047753528,50.31,78368.58,0.0,0.87926,8e-05,10.10277]
[1779047753568,50.31,78368.58,0.0,0.87926,8e-05,10.10277]
[1779047758225,50.31,78372.61,0.0,0.87958,8e-05,10.08439]
[1779047758314,50.31,78372.65,0.0,0.87959,8e-05,10.08413]
[1779047766762,50.31,78372.39,0.0,0.87957,8e-05,10.08524]
[1779047772719,50.31,78371.15,0.0,0.87947,8e-05,10.091]
[1779047776620,50.31,78371.07,0.0,0.87946,8e-05,10.09158]
[1779047776811,50.31,78371.07,0.0,0.87946,8e-05,10.09158]
[1779047776832,50.31,78371.04,0.0,0.87945,8e-05,10.09176]
[1779047778330,50.31,78371.07,0.0,0.87945,8e-05,10.09166]
[1779047778566,50.31,78371.07,0.0,0.87945,8e-05,10.09166]
[1779047786902,50.31,78370.87,0.0,0.87943,8e-05,10.0929]
[1779047787957,50.31,78370.87,0.0,0.87943,8e-05,10.0929]
[1779047788064,50.31,78370.87,0.0,0.87943,8e-05,10.0929]
[1779047788154,50.31,78370.76,0.0,0.87942,8e-05,10.09343]
[1779047788344,50.31,78370.76,0.0,0.87942,8e-05,10.09343]
[1779047788567,50.31,78370.76,0.0,0.87942,8e-05,10.09343]
[1779047796973,50.31,78371.01,0.0,0.87949,8e-05,10.08722]
[1779047802009,50.31,78371.09,0.0,0.87949,8e-05,10.08708]
[1779047806605,50.32,78369.94,0.0,0.8794,8e-05,10.09244]
[1779047806810,50.32,78369.94,0.0,0.8794,8e-05,10.09244]
[1779047806976,50.32,78369.94,0.0,0.8794,8e-05,10.09244]
[1779047807062,50.32,78369.94,0.0,0.8794,8e-05,10.09244]
[1779047807119,50.32,78369.94,0.0,0.8794,8e-05,10.09252]
[1779047813086,50.32,78369.9,0.0,0.87939,8e-05,10.09293]
[1779047818121,50.32,78370.1,0.0,0.8794,8e-05,10.09222]
[1779047819867,50.32,78370.35,0.0,0.87942,8e-05,10.09112]
[1779047820064,50.32,78370.35,0.0,0.87942,8e-05,10.09112]
[1779047820251,50.32,78370.35,0.0,0.87942,8e-05,10.09112]
[1779047820316,50.32,78370.35,0.0,0.87942,8e-05,10.09112]
[1779047820135,50.32,78370.34,0.0,0.87942,8e-05,10.09121]
[1779047825170,50.32,78370.09,0.0,0.8794,8e-05,10.09258]
[1779047831212,50.32,78370.03,0.0,0.87939,8e-05,10.0931]
[1779047836166,50.32,78370.03,0.0,0.87939,8e-05,10.0931]
[1779047836312,50.32,78370.03,0.0,0.87939,8e-05,10.0931]
[1779047836267,50.32,78370.03,0.0,0.87938,8e-05,10.09335]
[1779047836479,50.32,78370.03,0.0,0.87938,8e-05,10.09335]
[1779047836568,50.32,78370.03,0.0,0.87938,8e-05,10.09335]
[1779047836375,50.32,78370.03,0.0,0.87938,8e-05,10.09335]
[1779047842360,50.32,78369.55,0.0,0.87934,8e-05,10.09565]
[1779047842563,50.32,78369.84,0.0,0.87936,8e-05,10.09444]
[1779047842729,50.32,78369.84,0.0,0.87936,8e-05,10.09444]
[1779047842813,50.32,78369.84,0.0,0.87936,8e-05,10.09444]
[1779047844303,50.32,78369.78,0.0,0.87936,8e-05,10.09479]
[1779047849338,50.32,78369.78,0.0,0.87936,8e-05,10.09494]
[1779047850522,50.32,78369.36,0.0,0.87932,8e-05,10.09688]
[1779047850571,50.32,78369.36,0.0,0.87932,8e-05,10.09688]
[1779047850961,50.32,78369.36,0.0,0.87932,8e-05,10.09688]
[1779047851062,50.32,78369.36,0.0,0.87932,8e-05,10.09688]
[1779047851352,50.32,78369.6,0.0,0.87939,8e-05,10.09036]
[1779047861422,50.32,78369.62,0.0,0.87939,8e-05,10.09052]
[1779047866779,50.32,78369.76,0.0,0.8794,8e-05,10.08994]
[1779047866818,50.32,78369.76,0.0,0.8794,8e-05,10.08994]
[1779047867037,50.32,78370.14,0.0,0.87943,8e-05,10.08823]
[1779047867724,50.32,78370.14,0.0,0.87943,8e-05,10.08823]
[1779047867814,50.32,78370.14,0.0,0.87943,8e-05,10.08823]
[1779047873506,50.32,78369.06,0.0,0.87934,8e-05,10.09325]
[1779047878541,50.32,78369.07,0.0,0.87934,8e-05,10.09331]
[1779047885590,50.32,78368.97,0.0,0.87933,8e-05,10.09406]
[1779047887442,50.33,78368.9,0.0,0.87932,8e-05,10.09441]
[1779047887565,50.33,78368.9,0.0,0.87932,8e-05,10.09441]
[1779047887834,50.33,78368.9,0.0,0.87932,8e-05,10.09441]
[1779047888063,50.33,78368.9,0.0,0.87932,8e-05,10.09441]
[1779047888121,50.33,78368.45,0.0,0.87929,8e-05,10.09649]
[1779047894653,50.33,78368.79,0.0,0.87931,8e-05,10.09509]
[1779047899688,50.33,78368.07,0.0,0.87925,8e-05,10.09841]
[1779047904723,50.33,78368.01,0.0,0.87925,8e-05,10.09869]
[1779047906300,50.33,78368.01,0.0,0.87925,8e-05,10.09869]
[1779047906311,50.33,78368.01,0.0,0.87925,8e-05,10.09869]
[1779047906401,50.33,78368.15,0.0,0.87926,8e-05,10.09806]
[1779047906731,50.33,78368.15,0.0,0.87926,8e-05,10.09806]
[1779047906814,50.33,78368.15,0.0,0.87926,8e-05,10.09806]
[1779047912779,50.33,78367.99,0.0,0.8793,8e-05,10.0933]
[1779047917814,50.33,78367.9,0.0,0.87929,8e-05,10.09369]
[1779047923856,50.33,78367.9,0.0,0.87929,8e-05,10.09365]
[1779047928361,50.33,78367.47,0.0,0.87926,8e-05,10.09558]
[1779047928561,50.33,78367.81,0.0,0.87929,8e-05,10.09403]
[1779047928947,50.33,78367.81,0.0,0.87929,8e-05,10.09403]
[1779047929068,50.33,78367.81,0.0,0.87929,8e-05,10.09403]
[1779047929157,50.33,78367.45,0.0,0.87926,8e-05,10.09565]
[1779047934934,50.33,78367.63,0.0,0.87928,8e-05,10.09476]
[1779047937766,50.33,78367.08,0.0,0.87923,8e-05,10.09723]
[1779047937808,50.33,78367.08,0.0,0.87923,8e-05,10.09723]
[1779047937955,50.32,78367.7,0.0,0.87928,8e-05,10.0944]
[1779047938888,50.32,78367.7,0.0,0.87928,8e-05,10.0944]
[1779047939064,50.32,78367.7,0.0,0.87928,8e-05,10.0944]
[1779047941983,50.32,78359.8,0.0,0.87865,8e-05,10.13026]
[1779047945390,50.32,78359.86,0.0,0.87866,8e-05,10.12986]
[1779047945564,50.32,78359.63,0.0,0.87864,8e-05,10.13084]
[1779047946015,50.32,78359.63,0.0,0.87864,8e-05,10.13084]
[1779047946062,50.32,78359.63,0.0,0.87864,8e-05,10.13084]
[1779047946158,50.32,78359.68,0.0,0.87865,8e-05,10.13055]
[1779047952054,50.32,78358.23,0.0,0.87854,8e-05,10.13677]
[1779047955365,50.32,78357.97,0.0,0.87852,8e-05,10.13783]
[1779047955462,50.32,78357.87,0.0,0.87852,8e-05,10.13817]
[1779047955564,50.32,78357.87,0.0,0.87852,8e-05,10.13817]
[1779047955922,50.32,78357.87,0.0,0.87852,8e-05,10.13817]
[1779047956063,50.32,78357.87,0.0,0.87852,8e-05,10.13817]
[1779047957091,50.32,78357.91,0.0,0.87852,8e-05,10.13793]
[1779047962126,50.32,78357.29,0.0,0.87847,8e-05,10.14046]
[1779047969321,50.32,78357.3,0.0,0.87848,8e-05,10.1402]
[1779047969386,50.32,78352.45,0.0,0.87809,8e-05,10.16213]
[1779047969566,50.32,78352.45,0.0,0.87809,8e-05,10.16213]
[1779047970357,50.32,78352.45,0.0,0.87809,8e-05,10.16213]
[1779047970389,50.32,78350.94,0.0,0.87797,8e-05,10.16893]
[1779047970562,50.32,78350.94,0.0,0.87797,8e-05,10.16893]
[1779047973309,50.32,78350.56,0.0,0.878,8e-05,10.16518]
[1779047973345,50.32,78355.35,0.0,0.87838,8e-05,10.14344]
[1779047974093,50.32,78355.35,0.0,0.87838,8e-05,10.14344]
[1779047974311,50.32,78355.35,0.0,0.87838,8e-05,10.14344]
[1779047979245,50.32,78364.95,0.0,0.87914,8e-05,10.10009]
[1779047979691,50.32,78364.95,0.0,0.87914,8e-05,10.10009]
[1779047979810,50.32,78364.95,0.0,0.87914,8e-05,10.10009]
[1779047980252,50.32,78368.93,0.0,0.87946,8e-05,10.08172]
[1779047981259,50.32,78372.71,0.0,0.87976,8e-05,10.06432]
[1779047982266,50.32,78376.22,0.0,0.88004,8e-05,10.04818]
[1779047984280,50.32,78378.95,0.0,0.88027,8e-05,10.03546]
[1779047984699,50.32,78378.95,0.0,0.88027,8e-05,10.03546]
[1779047984811,50.32,78378.95,0.0,0.88027,8e-05,10.03546]
[1779047985287,50.32,78381.65,0.0,0.88048,8e-05,10.02307]
[1779047987311,50.31,78386.0,0.0,0.88083,8e-05,10.00308]
[1779047988086,50.31,78386.0,0.0,0.88083,8e-05,10.00308]
[1779047988301,50.31,78386.0,0.0,0.88083,8e-05,10.00308]
[1779047988318,50.31,78389.84,0.0,0.88113,8e-05,9.98556]
[1779047989307,50.31,78389.84,0.0,0.88113,8e-05,9.98556]
[1779047989563,50.31,78391.41,0.0,0.88126,8e-05,9.97836]
[1779047991564,50.31,78394.2,0.0,0.88148,8e-05,9.96563]
[1779047992346,50.31,78396.01,0.0,0.88162,8e-05,9.9574]
[1779047996307,50.31,78396.66,0.0,0.88167,8e-05,9.95443]
[1779047996563,50.31,78396.64,0.0,0.88167,8e-05,9.95453]
[1779047997381,50.31,78387.09,0.0,0.88092,8e-05,9.99783]
[1779047998388,50.31,78382.77,0.0,0.88058,8e-05,10.01764]
[1779047999395,50.31,78382.75,0.0,0.88057,8e-05,10.01787]
[1779048001739,50.32,78382.63,0.0,0.88056,8e-05,10.01844]
[1779048001815,50.32,78382.63,0.0,0.88056,8e-05,10.01844]
[1779048002419,50.31,78388.52,0.0,0.88103,8e-05,9.99162]
[1779048003495,50.31,78388.52,0.0,0.88103,8e-05,9.99162]
[1779048003572,50.31,78390.9,0.0,0.88122,8e-05,9.98069]
[1779048004535,50.31,78390.9,0.0,0.88122,8e-05,9.98069]
[1779048004564,50.31,78393.12,0.0,0.88139,8e-05,9.9706]
[1779048005440,50.31,78393.92,0.0,0.88145,8e-05,9.96695]
[1779048010475,50.31,78395.54,0.0,0.88158,8e-05,9.95957]
[1779048014209,50.31,78396.59,0.0,0.88166,8e-05,9.95479]
[1779048014309,50.31,78396.59,0.0,0.88166,8e-05,9.95479]
[1779048019539,50.31,78395.39,0.0,0.88157,8e-05,9.96022]
[1779048024574,50.31,78396.45,0.0,0.88165,8e-05,9.95539]
[1779048029611,50.31,78395.64,0.0,0.88159,8e-05,9.95905]
[1779048035218,50.31,78395.31,0.0,0.88162,8e-05,9.95508]
[1779048035308,50.31,78395.31,0.0,0.88162,8e-05,9.95508]
[1779048036713,50.31,78395.56,0.0,0.88164,8e-05,9.95393]
[1779048036810,50.31,78395.56,0.0,0.88164,8e-05,9.95393]
[1779048036814,50.31,78395.34,0.0,0.88162,8e-05,9.95492]
[1779048043541,50.32,78396.39,0.0,0.88169,8e-05,9.95114]
[1779048043561,50.32,78396.39,0.0,0.88169,8e-05,9.95114]
[1779048046991,50.32,78396.3,0.0,0.88167,8e-05,9.9523]
[1779048047061,50.32,78396.3,0.0,0.88167,8e-05,9.9523]
[1779048047160,50.32,78400.12,0.0,0.88197,8e-05,9.93497]
[1779048048375,50.32,78400.12,0.0,0.88197,8e-05,9.93497]
[1779048048560,50.32,78400.12,0.0,0.88197,8e-05,9.93497]
[1779048048571,50.32,78400.25,0.0,0.88198,8e-05,9.93438]
[1779048053779,50.32,78400.69,0.0,0.88201,8e-05,9.93236]
[1779048058815,50.32,78400.54,0.0,0.882,8e-05,9.93296]
[1779048063804,50.32,78399.95,0.0,0.88195,8e-05,9.9362]
[1779048065864,50.32,78405.22,0.0,0.88236,8e-05,9.91242]
[1779048067073,50.32,78405.22,0.0,0.88236,8e-05,9.91242]
[1779048067308,50.32,78405.22,0.0,0.88236,8e-05,9.91242]
[1779048067334,50.32,78404.94,0.0,0.88233,8e-05,9.91367]
[1779048072913,50.32,78403.95,0.0,0.88225,8e-05,9.91837]
[1779048077948,50.32,78404.44,0.0,0.88229,8e-05,9.9162]
[1779048082983,50.32,78404.97,0.0,0.88233,8e-05,9.91403]
[1779048088018,50.33,78404.84,0.0,0.88231,8e-05,9.91535]
[1779048093053,50.33,78405.15,0.0,0.88237,8e-05,9.90921]
[1779048098088,50.33,78404.18,0.0,0.88228,8e-05,9.91434]
[1779048103126,50.33,78403.98,0.0,0.88226,8e-05,9.91541]
[1779048108159,50.33,78404.45,0.0,0.8823,8e-05,9.9131]
[1779048113195,50.33,78404.54,0.0,0.88231,8e-05,9.9125]
[1779048121252,50.33,78404.13,0.0,0.88229,8e-05,9.914]
[1779048126286,50.33,78404.2,0.0,0.88229,8e-05,9.91396]
[1779048132329,50.33,78402.69,0.0,0.88217,8e-05,9.92069]
[1779048133336,50.33,78394.01,0.0,0.88149,8e-05,9.96012]
[1779048134343,50.33,78390.01,0.0,0.88118,8e-05,9.97831]
[1779048139379,50.33,78389.04,0.0,0.88111,8e-05,9.98211]
[1779048141392,50.33,78384.96,0.0,0.88079,8e-05,10.00066]
[1779048146428,50.33,78381.05,0.0,0.88048,8e-05,10.01815]
[1779048149390,50.33,78381.71,0.0,0.88053,8e-05,10.01533]
[1779048151565,50.33,78382.11,0.0,0.88056,8e-05,10.01362]
[1779048162540,50.33,78381.76,0.0,0.88058,8e-05,10.01017]
[1779048167575,50.33,78381.71,0.0,0.88057,8e-05,10.01071]
[1779048169309,50.33,78381.71,0.0,0.88057,8e-05,10.01071]
[1779048169466,50.33,78381.71,0.0,0.88057,8e-05,10.01071]
[1779048169699,50.33,78381.71,0.0,0.88057,8e-05,10.01071]
[1779048169810,50.33,78381.71,0.0,0.88057,8e-05,10.01084]
[1779048169909,50.33,78381.71,0.0,0.88057,8e-05,10.0109]
[1779048175631,50.33,78382.17,0.0,0.8806,8e-05,10.00924]
[1779048180666,50.34,78381.59,0.0,0.88055,8e-05,10.01219]
[1779048181674,50.34,78377.91,0.0,0.88026,8e-05,10.02894]
[1779048182070,50.34,78377.91,0.0,0.88026,8e-05,10.02894]
[1779048182311,50.34,78377.91,0.0,0.88026,8e-05,10.02894]
[1779048187716,50.33,78376.16,0.0,0.88013,8e-05,10.03626]
[1779048192751,50.33,78376.05,0.0,0.88013,8e-05,10.03613]
[1779048194765,50.33,78372.54,0.0,0.87985,8e-05,10.05196]
[1779048196564,50.33,78372.54,0.0,0.87985,8e-05,10.05196]
[1779048196812,50.33,78371.47,0.0,0.87977,8e-05,10.05679]
[1779048197464,50.33,78371.47,0.0,0.87977,8e-05,10.05679]
[1779048197563,50.33,78371.47,0.0,0.87977,8e-05,10.05679]
[1779048197565,50.33,78371.57,0.0,0.87978,8e-05,10.05633]
[1779048203358,50.33,78370.83,0.0,0.87972,8e-05,10.05961]
[1779048203565,50.33,78370.83,0.0,0.87972,8e-05,10.05961]
[1779048208864,50.33,78371.03,0.0,0.87973,8e-05,10.05931]
[1779048210139,50.33,78371.03,0.0,0.87973,8e-05,10.05931]
[1779048210321,50.33,78371.03,0.0,0.87973,8e-05,10.05931]
[1779048210437,50.33,78371.03,0.0,0.87973,8e-05,10.05931]
[1779048210564,50.33,78371.03,0.0,0.87973,8e-05,10.05931]
[1779048210664,50.33,78371.03,0.0,0.87972,8e-05,10.05957]
[1779048215913,50.34,78369.27,0.0,0.87962,8e-05,10.06276]
[1779048217160,50.34,78369.27,0.0,0.87962,8e-05,10.06276]
[1779048217313,50.34,78369.27,0.0,0.87962,8e-05,10.06276]
[1779048224976,50.34,78366.98,0.0,0.87942,8e-05,10.07428]
[1779048230144,50.34,78366.94,0.0,0.87941,8e-05,10.07492]
[1779048230316,50.34,78366.94,0.0,0.87941,8e-05,10.07492]
[1779048230689,50.34,78366.94,0.0,0.87941,8e-05,10.07492]
[1779048230812,50.34,78366.94,0.0,0.87941,8e-05,10.07503]
[1779048230911,50.34,78366.94,0.0,0.87941,8e-05,10.07514]
[1779048236053,50.34,78366.23,0.0,0.87934,8e-05,10.07893]
[1779048238685,50.34,78366.0,0.0,0.87932,8e-05,10.08008]
[1779048238810,50.35,78363.63,0.0,0.87913,8e-05,10.09105]
[1779048244109,50.35,78361.52,0.0,0.87896,8e-05,10.10106]
[1779048245116,50.35,78357.32,0.0,0.87862,8e-05,10.12024]
[1779048246123,50.35,78348.84,0.0,0.87794,8e-05,10.15891]
[1779048247264,50.35,78348.84,0.0,0.87794,8e-05,10.15891]
[1779048247311,50.35,78348.84,0.0,0.87794,8e-05,10.15891]
[1779048248094,50.35,78347.68,0.0,0.87785,8e-05,10.1642]
[1779048248308,50.35,78347.68,0.0,0.87785,8e-05,10.1642]
[1779048248371,50.35,78347.67,0.0,0.87785,8e-05,10.16425]
[1779048250151,50.35,78344.26,0.0,0.87757,8e-05,10.17977]
[1779048253382,50.35,78343.33,0.0,0.8775,8e-05,10.18396]
[1779048253561,50.35,78343.33,0.0,0.8775,8e-05,10.18396]
[1779048257783,50.35,78339.51,0.0,0.87719,8e-05,10.20128]
[1779048257809,50.35,78339.02,0.0,0.87715,8e-05,10.20347]
[1779048258116,50.35,78339.02,0.0,0.87715,8e-05,10.20347]
[1779048258313,50.35,78339.02,0.0,0.87715,8e-05,10.20347]
[1779048258372,50.35,78339.66,0.0,0.87721,8e-05,10.20051]
[1779048261238,50.35,78348.36,0.0,0.87791,8e-05,10.16076]
[1779048262196,50.35,78348.36,0.0,0.87791,8e-05,10.16076]
[1779048262317,50.35,78348.36,0.0,0.87791,8e-05,10.16076]
[1779048264442,50.35,78350.82,0.0,0.8781,8e-05,10.14962]
[1779048264569,50.35,78350.82,0.0,0.8781,8e-05,10.14962]
[1779048264656,50.35,78352.45,0.0,0.87823,8e-05,10.14223]
[1779048269301,50.35,78354.63,0.0,0.8784,8e-05,10.13249]
[1779048269313,50.35,78354.63,0.0,0.8784,8e-05,10.13249]
[1779048275332,50.34,78355.38,0.0,0.87853,8e-05,10.12284]
[1779048276651,50.34,78355.38,0.0,0.87853,8e-05,10.12284]
[1779048276812,50.34,78355.38,0.0,0.87853,8e-05,10.12284]
[1779048278122,50.34,78355.95,0.0,0.87858,8e-05,10.12003]
[1779048278308,50.34,78355.95,0.0,0.87858,8e-05,10.12003]
[1779048278353,50.34,78356.49,0.0,0.87863,8e-05,10.11747]
[1779048284395,50.34,78356.51,0.0,0.87864,8e-05,10.11673]
[1779048289430,50.34,78356.58,0.0,0.87865,8e-05,10.11588]
[1779048291025,50.34,78358.86,0.0,0.87884,8e-05,10.1054]
[1779048291071,50.34,78358.86,0.0,0.87884,8e-05,10.1054]
[1779048296479,50.34,78360.35,0.0,0.87896,8e-05,10.09811]
[1779048300694,50.34,78359.53,0.0,0.8789,8e-05,10.10157]
[1779048300812,50.34,78359.53,0.0,0.8789,8e-05,10.10157]
[1779048302569,50.33,78359.14,0.0,0.87888,8e-05,10.10315]
[1779048302812,50.33,78359.14,0.0,0.87888,8e-05,10.10315]
[1779048302670,50.33,78359.0,0.0,0.87887,8e-05,10.10369]
[1779048309570,50.33,78359.25,0.0,0.8789,8e-05,10.10187]
[1779048316619,50.33,78359.47,0.0,0.87893,8e-05,10.10019]
[1779048321654,50.33,78358.95,0.0,0.87889,8e-05,10.10206]
[1779048330717,50.32,78358.37,0.0,0.87886,8e-05,10.10379]
[1779048331737,50.32,78358.37,0.0,0.87886,8e-05,10.10379]
[1779048331812,50.32,78358.37,0.0,0.87886,8e-05,10.10379]
[1779048338773,50.32,78357.99,0.0,0.8789,8e-05,10.09924]
[1779048341628,50.32,78358.02,0.0,0.87891,8e-05,10.0989]
[1779048341811,50.32,78358.02,0.0,0.87891,8e-05,10.0989]
[1779048342821,50.32,78356.32,0.0,0.87877,8e-05,10.10643]
[1779048343062,50.32,78356.09,0.0,0.87876,8e-05,10.10737]
[1779048343808,50.32,78356.06,0.0,0.87876,8e-05,10.10739]
[1779048350857,50.32,78355.79,0.0,0.87875,8e-05,10.10798]
[1779048355892,50.31,78357.1,0.0,0.87886,8e-05,10.10161]
[1779048359918,50.31,78358.04,0.0,0.87893,8e-05,10.09718]
[1779048360060,50.31,78358.04,0.0,0.87893,8e-05,10.09718]
[1779048365962,50.31,78358.17,0.0,0.87895,8e-05,10.09603]
[1779048372007,50.31,78358.21,0.0,0.87897,8e-05,10.09541]
[1779048377420,50.31,78357.99,0.0,0.87895,8e-05,10.09611]
[1779048377563,50.31,78357.99,0.0,0.87895,8e-05,10.09611]
[1779048378046,50.31,78348.95,0.0,0.87823,8e-05,10.13727]
[1779048379126,50.31,78348.95,0.0,0.87823,8e-05,10.13727]
[1779048379309,50.31,78348.95,0.0,0.87823,8e-05,10.13727]
[1779048379408,50.31,78349.22,0.0,0.87825,8e-05,10.13607]
[1779048385425,50.31,78348.99,0.0,0.87823,8e-05,10.13729]
[1779048385562,50.31,78348.99,0.0,0.87823,8e-05,10.13729]
[1779048391138,50.31,78347.65,0.0,0.87817,8e-05,10.13813]
[1779048393232,50.31,78350.75,0.0,0.87842,8e-05,10.12404]
[1779048393311,50.31,78350.75,0.0,0.87842,8e-05,10.12404]
[1779048394577,50.31,78351.8,0.0,0.8785,8e-05,10.11931]
[1779048394810,50.31,78351.8,0.0,0.8785,8e-05,10.11931]
[1779048394909,50.31,78351.69,0.0,0.87849,8e-05,10.11995]
[1779048400576,50.31,78353.06,0.0,0.8786,8e-05,10.11393]
[1779048400812,50.31,78353.06,0.0,0.8786,8e-05,10.11393]
[1779048406244,50.31,78352.12,0.0,0.87851,8e-05,10.11886]
[1779048411279,50.32,78352.08,0.0,0.8785,8e-05,10.11946]
[1779048416315,50.32,78351.97,0.0,0.87849,8e-05,10.12039]
[1779048421350,50.32,78352.12,0.0,0.87849,8e-05,10.12016]
[1779048426352,50.32,78351.8,0.0,0.87846,8e-05,10.12199]
[1779048426560,50.32,78351.8,0.0,0.87846,8e-05,10.12199]
[1779048427796,50.32,78351.09,0.0,0.8784,8e-05,10.12531]
[1779048427818,50.32,78351.09,0.0,0.8784,8e-05,10.12531]
[1779048427897,50.32,78351.33,0.0,0.87842,8e-05,10.1244]
[1779048434441,50.32,78351.76,0.0,0.87844,8e-05,10.123]
[1779048440093,50.33,78351.11,0.0,0.87838,8e-05,10.12635]
[1779048440312,50.33,78351.11,0.0,0.87838,8e-05,10.12635]
[1779048443505,50.33,78346.16,0.0,0.87798,8e-05,10.14935]
[1779048445182,50.33,78344.61,0.0,0.87785,8e-05,10.15647]
[1779048445309,50.33,78344.61,0.0,0.87785,8e-05,10.15647]
[1779048445519,50.33,78343.78,0.0,0.87778,8e-05,10.16031]
[1779048448971,50.33,78343.74,0.0,0.87778,8e-05,10.16059]
[1779048454582,50.33,78341.07,0.0,0.87761,8e-05,10.16759]
[1779048455589,50.33,78335.95,0.0,0.8772,8e-05,10.19099]
[1779048458085,50.33,78334.86,0.0,0.87711,8e-05,10.19598]
[1779048458310,50.33,78334.86,0.0,0.87711,8e-05,10.19598]
[1779048458610,50.33,78332.71,0.0,0.87694,8e-05,10.20579]
[1779048463645,50.33,78330.45,0.0,0.87676,8e-05,10.21602]
[1779048468680,50.33,78332.37,0.0,0.87691,8e-05,10.20722]
[1779048471703,50.33,78328.96,0.0,0.87664,8e-05,10.22275]
[1779048472635,50.33,78328.96,0.0,0.87664,8e-05,10.22275]
[1779048472709,50.33,78319.43,0.0,0.87587,8e-05,10.26627]
[1779048473715,50.33,78320.25,0.0,0.87593,8e-05,10.26262]
[1779048478860,50.33,78319.9,0.0,0.87591,8e-05,10.26396]
[1779048482778,50.33,78323.77,0.0,0.87623,8e-05,10.24592]
[1779048485563,50.33,78324.17,0.0,0.87626,8e-05,10.24396]
[1779048488852,50.33,78323.65,0.0,0.87621,8e-05,10.24664]
[1779048489060,50.33,78324.16,0.0,0.87625,8e-05,10.2445]
[1779048493668,50.33,78324.72,0.0,0.87629,8e-05,10.24221]
[1779048493820,50.33,78324.72,0.0,0.87629,8e-05,10.24221]
[1779048498713,50.33,78324.59,0.0,0.87628,8e-05,10.24321]
[1779048498811,50.33,78324.59,0.0,0.87628,8e-05,10.24321]
[1779048498814,50.33,78324.59,0.0,0.87627,8e-05,10.24327]
[1779048504589,50.33,78321.48,0.0,0.87602,8e-05,10.25771]
[1779048504810,50.33,78321.48,0.0,0.87602,8e-05,10.25771]
[1779048509967,50.33,78321.43,0.0,0.87601,8e-05,10.25823]
[1779048513340,50.33,78321.86,0.0,0.87609,8e-05,10.2509]
[1779048513397,50.33,78321.86,0.0,0.87609,8e-05,10.2509]
[1779048513575,50.33,78321.86,0.0,0.87609,8e-05,10.2509]
[1779048513995,50.33,78319.63,0.0,0.87591,8e-05,10.26113]
[1779048519031,50.33,78321.26,0.0,0.87604,8e-05,10.25388]
[1779048524066,50.34,78321.21,0.0,0.87603,8e-05,10.2543]
[1779048530107,50.34,78321.22,0.0,0.87603,8e-05,10.25448]
[1779048532975,50.34,78321.28,0.0,0.87604,8e-05,10.25425]
[1779048533060,50.34,78321.28,0.0,0.87604,8e-05,10.25425]
[1779048533044,50.34,78320.68,0.0,0.87599,8e-05,10.25706]
[1779048538163,50.34,78320.48,0.0,0.87597,8e-05,10.25815]
[1779048543198,50.34,78318.5,0.0,0.8758,8e-05,10.26737]
[1779048553269,50.34,78318.06,0.0,0.87576,8e-05,10.26958]
[1779048555207,50.34,78319.47,0.0,0.87588,8e-05,10.26317]
[1779048555214,50.34,78319.47,0.0,0.87588,8e-05,10.26317]
[1779048555313,50.34,78319.47,0.0,0.87588,8e-05,10.26317]
[1779048555411,50.34,78319.92,0.0,0.87591,8e-05,10.26115]
[1779048568376,50.34,78321.58,0.0,0.87603,8e-05,10.25435]
[1779048570071,50.34,78321.58,0.0,0.87603,8e-05,10.25435]
[1779048570120,50.34,78321.58,0.0,0.87603,8e-05,10.25435]
[1779048570311,50.34,78320.95,0.0,0.87598,8e-05,10.2573]
[1779048570390,50.34,78320.5,0.0,0.87594,8e-05,10.25946]
[1779048576432,50.35,78320.15,0.0,0.87596,8e-05,10.2563]
[1779048581467,50.35,78318.18,0.0,0.87579,8e-05,10.26593]
[1779048584154,50.35,78318.07,0.0,0.87577,8e-05,10.26667]
[1779048584288,50.35,78318.07,0.0,0.87577,8e-05,10.26667]
[1779048584313,50.35,78318.07,0.0,0.87577,8e-05,10.26667]
[1779048584358,50.35,78318.07,0.0,0.87577,8e-05,10.2668]
[1779048589523,50.35,78318.31,0.0,0.87578,8e-05,10.26633]
[1779048597177,50.35,78318.34,0.0,0.87577,8e-05,10.26673]
[1779048603096,50.36,78317.27,0.0,0.87566,8e-05,10.27314]
[1779048603121,50.36,78313.26,0.0,0.87533,8e-05,10.29181]
[1779048603243,50.36,78313.26,0.0,0.87533,8e-05,10.29181]
[1779048603312,50.36,78313.26,0.0,0.87533,8e-05,10.29181]
[1779048603621,50.36,78313.09,0.0,0.87531,8e-05,10.29259]
[1779048614698,50.37,78312.83,0.0,0.87526,8e-05,10.2955]
[1779048616788,50.37,78312.83,0.0,0.87526,8e-05,10.2955]
[1779048616810,50.37,78312.83,0.0,0.87526,8e-05,10.2955]
[1779048617056,50.37,78312.83,0.0,0.87526,8e-05,10.2955]
[1779048617157,50.37,78312.83,0.0,0.87525,8e-05,10.29594]
[1779048617313,50.37,78312.83,0.0,0.87525,8e-05,10.29594]
[1779048618726,50.37,78312.79,0.0,0.87525,8e-05,10.29627]
[1779048628796,50.37,78312.79,0.0,0.87522,8e-05,10.29772]
[1779048632527,50.37,78312.79,0.0,0.87522,8e-05,10.29772]
[1779048632572,50.38,78312.79,0.0,0.87527,8e-05,10.29281]
[1779048637613,50.38,78312.57,0.0,0.87524,8e-05,10.29439]
[1779048637859,50.38,78312.43,0.0,0.87522,8e-05,10.29517]
[1779048647929,50.39,78312.43,0.0,0.8752,8e-05,10.29661]
[1779048651748,50.39,78311.66,0.0,0.87513,8e-05,10.30067]
[1779048651817,50.39,78311.66,0.0,0.87513,8e-05,10.30067]
[1779048652063,50.39,78311.66,0.0,0.87513,8e-05,10.30067]
[1779048652163,50.39,78311.14,0.0,0.87508,8e-05,10.30345]
[1779048662031,50.4,78307.33,0.0,0.87474,8e-05,10.32256]
[1779048663159,50.4,78307.33,0.0,0.87474,8e-05,10.32256]
[1779048663312,50.4,78304.38,0.0,0.87449,8e-05,10.33621]
[1779048669082,50.4,78304.21,0.0,0.87447,8e-05,10.3377]
[1779048669946,50.4,78304.21,0.0,0.87447,8e-05,10.3377]
[1779048670009,50.4,78304.21,0.0,0.87447,8e-05,10.3377]
[1779048670061,50.4,78304.21,0.0,0.87447,8e-05,10.3377]
[1779048670089,50.4,78304.52,0.0,0.87449,8e-05,10.33639]
[1779048675124,50.4,78303.44,0.0,0.87439,8e-05,10.3418]
[1779048681166,50.4,78303.36,0.0,0.87438,8e-05,10.34271]
[1779048685194,50.4,78306.46,0.0,0.87463,8e-05,10.32884]
[1779048685335,50.4,78306.46,0.0,0.87463,8e-05,10.32884]
[1779048685515,50.4,78306.46,0.0,0.87463,8e-05,10.32884]
[1779048685569,50.4,78306.46,0.0,0.87463,8e-05,10.32884]
[1779048686201,50.4,78306.43,0.0,0.87462,8e-05,10.32907]
[1779048691236,50.41,78306.29,0.0,0.87466,8e-05,10.32464]
[1779048695565,50.41,78306.33,0.0,0.87466,8e-05,10.32471]
[1779048695811,50.41,78306.33,0.0,0.87466,8e-05,10.32471]
[1779048695980,50.41,78306.33,0.0,0.87466,8e-05,10.32471]
[1779048696063,50.41,78306.33,0.0,0.87466,8e-05,10.32471]
[1779048696081,50.41,78311.35,0.0,0.87507,8e-05,10.30176]
[1779048702313,50.41,78312.71,0.0,0.87517,8e-05,10.29571]
[1779048707348,50.41,78312.58,0.0,0.87516,8e-05,10.29642]
[1779048709126,50.41,78312.58,0.0,0.87516,8e-05,10.29642]
[1779048709311,50.41,78312.45,0.0,0.87515,8e-05,10.29704]
[1779048711707,50.41,78312.44,0.0,0.87515,8e-05,10.29713]
[1779048711811,50.41,78312.44,0.0,0.87515,8e-05,10.29713]
[1779048711869,50.41,78321.33,0.0,0.87587,8e-05,10.25658]
[1779048712386,50.41,78324.21,0.0,0.8761,8e-05,10.24353]
[1779048715081,50.41,78324.61,0.0,0.87613,8e-05,10.24181]
[1779048715310,50.41,78324.47,0.0,0.87612,8e-05,10.24255]
[1779048720442,50.41,78325.97,0.0,0.87623,8e-05,10.23641]
[1779048722453,50.41,78325.76,0.0,0.87621,8e-05,10.23749]
[1779048722560,50.41,78325.76,0.0,0.87621,8e-05,10.23749]
[1779048722607,50.41,78325.76,0.0,0.87621,8e-05,10.23749]
[1779048722810,50.41,78325.76,0.0,0.87621,8e-05,10.23749]
[1779048722908,50.41,78326.01,0.0,0.87623,8e-05,10.23648]
[1779048725478,50.41,78332.94,0.0,0.87678,8e-05,10.20529]
[1779048727129,50.41,78332.94,0.0,0.87678,8e-05,10.20529]
[1779048727308,50.42,78333.0,0.0,0.87678,8e-05,10.20538]
[1779048732528,50.42,78335.37,0.0,0.87697,8e-05,10.19461]
[1779048735718,50.42,78335.44,0.0,0.87698,8e-05,10.19445]
[1779048735809,50.42,78335.44,0.0,0.87698,8e-05,10.19445]
[1779048736163,50.42,78335.44,0.0,0.87698,8e-05,10.19445]
[1779048736315,50.42,78335.44,0.0,0.87698,8e-05,10.19445]
[1779048736223,50.42,78335.59,0.0,0.87699,8e-05,10.19394]
[1779048736556,50.42,78335.56,0.0,0.87698,8e-05,10.19407]
[1779048741591,50.42,78335.32,0.0,0.87696,8e-05,10.19541]
[1779048747633,50.42,78335.22,0.0,0.87695,8e-05,10.19594]
[1779048749225,50.42,78335.22,0.0,0.87695,8e-05,10.19594]
[1779048749309,50.42,78335.22,0.0,0.87695,8e-05,10.19594]
[1779048754682,50.42,78335.24,0.0,0.87699,8e-05,10.19122]
[1779048759717,50.43,78336.52,0.0,0.87708,8e-05,10.1864]
[1779048766108,50.43,78336.45,0.0,0.87706,8e-05,10.18712]
[1779048766310,50.43,78336.45,0.0,0.87706,8e-05,10.18712]
[1779048766209,50.43,78336.45,0.0,0.87705,8e-05,10.18813]
[1779048766766,50.43,78336.49,0.0,0.87705,8e-05,10.18794]
[1779048769782,50.43,78336.6,0.0,0.87705,8e-05,10.18784]
[1779048769808,50.43,78336.6,0.0,0.87705,8e-05,10.18784]
[1779048778850,50.44,78336.49,0.0,0.87701,8e-05,10.19027]
[1779048781685,50.44,78336.49,0.0,0.87701,8e-05,10.19027]
[1779048781807,50.44,78336.49,0.0,0.87701,8e-05,10.19027]
[1779048783233,50.44,78336.49,0.0,0.877,8e-05,10.19084]
[1779048783309,50.44,78336.49,0.0,0.877,8e-05,10.19084]
[1779048783282,50.44,78336.5,0.0,0.87699,8e-05,10.19117]
[1779048783394,50.44,78336.5,0.0,0.87699,8e-05,10.19117]
[1779048790934,50.45,78336.38,0.0,0.87696,8e-05,10.19302]
[1779048795969,50.45,78335.77,0.0,0.87689,8e-05,10.1969]
[1779048803018,50.46,78335.76,0.0,0.87686,8e-05,10.19888]
[1779048809060,50.47,78335.74,0.0,0.87683,8e-05,10.2006]
[1779048813402,50.47,78334.64,0.0,0.87678,8e-05,10.20118]
[1779048813564,50.47,78334.64,0.0,0.87678,8e-05,10.20118]
[1779048815102,50.47,78325.42,0.0,0.87602,8e-05,10.24368]
[1779048816316,50.47,78325.42,0.0,0.87602,8e-05,10.24368]
[1779048816384,50.47,78321.4,0.0,0.87569,8e-05,10.26245]
[1779048816561,50.47,78321.4,0.0,0.87569,8e-05,10.26245]
[1779048816714,50.47,78321.4,0.0,0.87569,8e-05,10.26245]
[1779048816811,50.47,78321.4,0.0,0.87569,8e-05,10.26245]
[1779048817116,50.47,78319.91,0.0,0.87557,8e-05,10.26924]
[1779048822152,50.48,78319.9,0.0,0.87555,8e-05,10.27014]
[1779048824085,50.48,78319.6,0.0,0.87552,8e-05,10.27168]
[1779048824311,50.48,78319.6,0.0,0.87552,8e-05,10.27168]
[1779048825175,50.48,78325.5,0.0,0.876,8e-05,10.24515]
[1779048826182,50.48,78328.46,0.0,0.87623,8e-05,10.23185]
[1779048829203,50.48,78328.75,0.0,0.87624,8e-05,10.23121]
[1779048834238,50.49,78328.14,0.0,0.87618,8e-05,10.23512]
[1779048834674,50.49,78328.14,0.0,0.87618,8e-05,10.23512]
[1779048836011,50.49,78328.29,0.0,0.87618,8e-05,10.23465]
[1779048836059,50.49,78328.29,0.0,0.87618,8e-05,10.23465]
[1779048836252,50.49,78327.67,0.0,0.87613,8e-05,10.23769]
[1779048842294,50.49,78324.71,0.0,0.87587,8e-05,10.25262]
[1779048842510,50.49,78324.71,0.0,0.87587,8e-05,10.25262]
[1779048842560,50.49,78324.71,0.0,0.87587,8e-05,10.25262]
[1779048843301,50.49,78322.45,0.0,0.87568,8e-05,10.2631]
[1779048850351,50.5,78321.21,0.0,0.87556,8e-05,10.26993]
[1779048851063,50.5,78321.21,0.0,0.87556,8e-05,10.26993]
[1779048851310,50.5,78321.21,0.0,0.87556,8e-05,10.26993]
[1779048851358,50.5,78319.42,0.0,0.87541,8e-05,10.27825]
[1779048856394,50.5,78318.15,0.0,0.87529,8e-05,10.2848]
[1779048861429,50.5,78317.52,0.0,0.87523,8e-05,10.28841]
[1779048867471,50.51,78317.37,0.0,0.8752,8e-05,10.29]
[1779048872506,50.51,78320.37,0.0,0.87548,8e-05,10.27168]
[1779048877541,50.51,78322.21,0.0,0.87562,8e-05,10.26425]
[1779048882576,50.52,78321.88,0.0,0.87557,8e-05,10.26671]
[1779048887611,50.52,78321.35,0.0,0.87551,8e-05,10.27004]
[1779048894660,50.53,78314.43,0.0,0.87493,8e-05,10.30282]
[1779048896674,50.53,78311.16,0.0,0.87466,8e-05,10.31798]
[1779048901709,50.53,78310.07,0.0,0.87456,8e-05,10.32348]
[1779048907751,50.53,78310.0,0.0,0.87454,8e-05,10.32438]
[1779048912786,50.53,78310.25,0.0,0.87456,8e-05,10.32371]
[1779048917821,50.54,78310.01,0.0,0.87453,8e-05,10.32525]
[1779048927891,50.54,78310.01,0.0,0.87451,8e-05,10.32612]
[1779048932926,50.54,78310.22,0.0,0.87458,8e-05,10.32016]
[1779048938969,50.54,78310.18,0.0,0.87456,8e-05,10.32099]
[1779048942997,50.54,78306.81,0.0,0.87428,8e-05,10.33678]
[1779048945011,50.55,78309.27,0.0,0.87448,8e-05,10.32576]
[1779048950046,50.55,78309.47,0.0,0.87448,8e-05,10.32538]
[1779048953067,50.55,78312.22,0.0,0.8747,8e-05,10.31317]
[1779048958102,50.55,78311.67,0.0,0.87465,8e-05,10.31626]
[1779048963137,50.55,78310.26,0.0,0.87452,8e-05,10.32319]
[1779048968172,50.56,78308.96,0.0,0.87441,8e-05,10.32961]
[1779048970186,50.56,78305.9,0.0,0.87416,8e-05,10.34373]
[1779048971193,50.56,78302.74,0.0,0.8739,8e-05,10.35821]
[1779048974214,50.56,78299.14,0.0,0.8736,8e-05,10.37476]
[1779048979249,50.56,78299.17,0.0,0.8736,8e-05,10.37477]
[1779048986298,50.56,78292.89,0.0,0.87308,8e-05,10.40364]
[1779048987305,50.56,78287.3,0.0,0.87262,8e-05,10.4292]
[1779048989319,50.56,78289.0,0.0,0.87276,8e-05,10.4214]
[1779048994354,50.56,78291.24,0.0,0.873,8e-05,10.40557]
[1779048997289,50.56,78290.55,0.0,0.87294,8e-05,10.40871]
[1779048999562,50.56,78290.97,0.0,0.87298,8e-05,10.40677]
[1779049009459,50.56,78291.22,0.0,0.873,8e-05,10.40554]
[1779049011473,50.56,78295.18,0.0,0.87332,8e-05,10.38745]
[1779049012047,50.56,78295.18,0.0,0.87332,8e-05,10.38745]
[1779049012071,50.56,78295.18,0.0,0.87332,8e-05,10.38745]
[1779049012480,50.56,78297.29,0.0,0.8735,8e-05,10.37784]
[1779049013020,50.56,78297.29,0.0,0.8735,8e-05,10.37784]
[1779049013059,50.56,78297.29,0.0,0.8735,8e-05,10.37784]
[1779049019529,50.56,78297.26,0.0,0.87349,8e-05,10.37818]
[1779049024564,50.56,78296.18,0.0,0.8734,8e-05,10.38317]
[1779049024693,50.56,78296.18,0.0,0.8734,8e-05,10.38317]
[1779049024808,50.56,78296.18,0.0,0.8734,8e-05,10.38317]
[1779049025571,50.56,78296.15,0.0,0.8734,8e-05,10.38331]
[1779049026108,50.56,78296.15,0.0,0.8734,8e-05,10.38331]
[1779049026309,50.56,78296.15,0.0,0.8734,8e-05,10.38331]
[1779049031613,50.56,78296.9,0.0,0.87346,8e-05,10.37991]
[1779049032775,50.56,78296.9,0.0,0.87346,8e-05,10.37991]
[1779049032809,50.56,78296.9,0.0,0.87346,8e-05,10.37991]
[1779049032858,50.56,78305.58,0.0,0.87417,8e-05,10.34035]
[1779049033775,50.56,78313.92,0.0,0.87485,8e-05,10.30243]
[1779049034871,50.56,78313.92,0.0,0.87485,8e-05,10.30243]
[1779049035072,50.56,78313.92,0.0,0.87485,8e-05,10.30243]
[1779049041003,50.56,78314.23,0.0,0.87486,8e-05,10.30176]
[1779049041058,50.56,78314.23,0.0,0.87486,8e-05,10.30176]
[1779049041223,50.56,78314.29,0.0,0.87487,8e-05,10.30162]
[1779049046718,50.56,78314.31,0.0,0.87486,8e-05,10.30227]
[1779049048043,50.56,78314.31,0.0,0.87486,8e-05,10.30227]
[1779049048066,50.57,78309.92,0.0,0.8745,8e-05,10.32238]
[1779049048734,50.57,78304.5,0.0,0.87405,8e-05,10.34717]
[1779049050347,50.57,78304.5,0.0,0.87405,8e-05,10.34717]
[1779049050563,50.57,78304.5,0.0,0.87405,8e-05,10.34717]
[1779049055783,50.57,78304.28,0.0,0.87408,8e-05,10.34309]
[1779049060891,50.57,78302.46,0.0,0.87393,8e-05,10.35162]
[1779049061060,50.57,78302.46,0.0,0.87393,8e-05,10.35162]
[1779049061089,50.57,78300.35,0.0,0.87375,8e-05,10.36128]
[1779049065853,50.57,78298.21,0.0,0.87357,8e-05,10.37118]
[1779049070888,50.57,78297.96,0.0,0.87355,8e-05,10.37241]
[1779049075923,50.57,78298.1,0.0,0.87356,8e-05,10.37185]
[1779049077283,50.57,78298.1,0.0,0.87356,8e-05,10.37185]
[1779049077312,50.57,78298.1,0.0,0.87356,8e-05,10.37185]
[1779049080958,50.57,78300.18,0.0,0.87373,8e-05,10.36244]
[1779049082462,50.57,78300.18,0.0,0.87373,8e-05,10.36244]
[1779049082561,50.57,78300.18,0.0,0.87373,8e-05,10.36244]
[1779049082563,50.57,78304.29,0.0,0.87407,8e-05,10.34379]
[1779049088010,50.57,78304.55,0.0,0.87408,8e-05,10.34286]
[1779049088769,50.57,78304.55,0.0,0.87408,8e-05,10.34286]
[1779049088815,50.57,78304.55,0.0,0.87408,8e-05,10.34286]
[1779049096063,50.57,78304.13,0.0,0.87404,8e-05,10.34505]
[1779049100100,50.57,78304.82,0.0,0.8741,8e-05,10.34198]
[1779049100313,50.57,78304.82,0.0,0.8741,8e-05,10.34198]
[1779049106133,50.57,78305.08,0.0,0.87412,8e-05,10.34095]
[1779049111168,50.57,78303.57,0.0,0.87405,8e-05,10.3424]
[1779049114417,50.57,78303.07,0.0,0.87401,8e-05,10.34469]
[1779049114572,50.57,78303.07,0.0,0.87401,8e-05,10.34469]
[1779049119224,50.57,78299.28,0.0,0.8737,8e-05,10.36198]
[1779049119724,50.57,78299.28,0.0,0.8737,8e-05,10.36198]
[1779049119811,50.57,78299.28,0.0,0.8737,8e-05,10.36198]
[1779049120232,50.57,78291.85,0.0,0.87309,8e-05,10.39584]
[1779049124613,50.57,78291.2,0.0,0.87304,8e-05,10.3986]
[1779049124812,50.57,78291.76,0.0,0.87308,8e-05,10.39591]
[1779049132320,50.57,78291.73,0.0,0.87309,8e-05,10.39569]
[1779049138362,50.57,78291.9,0.0,0.87311,8e-05,10.39468]
[1779049143397,50.57,78290.68,0.0,0.87301,8e-05,10.40009]
[1779049144404,50.57,78288.28,0.0,0.87281,8e-05,10.41101]
[1779049146157,50.57,78288.84,0.0,0.87286,8e-05,10.40841]
[1779049146319,50.57,78288.84,0.0,0.87286,8e-05,10.40841]
[1779049151453,50.57,78288.74,0.0,0.87285,8e-05,10.40865]
[1779049152680,50.57,78288.74,0.0,0.87285,8e-05,10.40865]
[1779049152814,50.57,78288.37,0.0,0.87282,8e-05,10.41031]
[1779049159509,50.57,78288.56,0.0,0.87284,8e-05,10.40925]
[1779049164544,50.57,78289.32,0.0,0.87291,8e-05,10.40569]
[1779049165273,50.57,78289.32,0.0,0.87291,8e-05,10.40569]
[1779049165313,50.57,78289.32,0.0,0.87291,8e-05,10.40569]
[1779049170586,50.57,78289.69,0.0,0.87294,8e-05,10.40396]
[1779049174702,50.57,78289.99,0.0,0.87302,8e-05,10.39709]
[1779049174813,50.57,78289.17,0.0,0.87295,8e-05,10.40085]
[1779049177635,50.57,78286.98,0.0,0.87277,8e-05,10.41086]
[1779049180656,50.57,78281.52,0.0,0.87232,8e-05,10.43578]
[1779049181756,50.57,78281.52,0.0,0.87232,8e-05,10.43578]
[1779049181813,50.57,78281.08,0.0,0.87228,8e-05,10.43778]
[1779049184684,50.57,78277.02,0.0,0.87194,8e-05,10.45634]
[1779049186454,50.57,78277.09,0.0,0.87195,8e-05,10.45598]
[1779049186566,50.57,78277.09,0.0,0.87195,8e-05,10.45598]
[1779049194754,50.56,78271.64,0.0,0.87151,8e-05,10.48022]
[1779049194821,50.56,78271.64,0.0,0.87151,8e-05,10.48022]
[1779049195061,50.56,78271.64,0.0,0.87151,8e-05,10.48022]
[1779049201757,50.56,78268.42,0.0,0.87125,8e-05,10.49433]
[1779049201808,50.56,78268.14,0.0,0.87123,8e-05,10.49549]
[1779049201998,50.56,78268.14,0.0,0.87123,8e-05,10.49549]
[1779049202079,50.56,78268.14,0.0,0.87123,8e-05,10.49549]
[1779049202089,50.56,78267.27,0.0,0.87116,8e-05,10.49934]
[1779049203817,50.56,78261.82,0.0,0.87071,8e-05,10.524]
[1779049205372,50.56,78261.82,0.0,0.87071,8e-05,10.524]
[1779049205562,50.56,78261.82,0.0,0.87071,8e-05,10.524]
[1779049205832,50.56,78265.18,0.0,0.871,8e-05,10.5083]
[1779049208667,50.56,78265.31,0.0,0.87101,8e-05,10.50756]
[1779049208811,50.56,78264.78,0.0,0.87097,8e-05,10.50985]
[1779049214299,50.55,78267.81,0.0,0.87123,8e-05,10.49533]
[1779049215562,50.55,78267.88,0.0,0.87124,8e-05,10.49488]
[1779049215662,50.55,78267.68,0.0,0.87123,8e-05,10.49567]
[1779049218007,50.55,78268.98,0.0,0.87134,8e-05,10.4896]
[1779049218060,50.55,78268.98,0.0,0.87134,8e-05,10.4896]
[1779049220936,50.55,78258.3,0.0,0.87046,8e-05,10.53784]
[1779049221884,50.55,78258.3,0.0,0.87046,8e-05,10.53784]
[1779049222057,50.55,78258.3,0.0,0.87046,8e-05,10.53784]
[1779049222159,50.55,78250.54,0.0,0.86981,8e-05,10.57317]
[1779049224665,50.55,78248.87,0.0,0.86968,8e-05,10.58057]
[1779049224808,50.55,78248.87,0.0,0.86968,8e-05,10.58057]
[1779049224766,50.55,78249.84,0.0,0.86977,8e-05,10.57561]
[1779049232812,50.54,78247.17,0.0,0.86956,8e-05,10.5868]
[1779049233061,50.54,78246.5,0.0,0.86957,8e-05,10.58354]
[1779049234029,50.53,78241.86,0.0,0.86924,8e-05,10.60178]
[1779049238060,50.52,78234.38,0.0,0.86863,8e-05,10.63496]
[1779049239067,50.52,78228.73,0.0,0.86815,8e-05,10.66082]
[1779049240813,50.52,78228.73,0.0,0.86815,8e-05,10.66082]
[1779049241059,50.52,78226.54,0.0,0.86796,8e-05,10.67078]
[1779049245551,50.52,78224.99,0.0,0.86783,8e-05,10.67823]
[1779049245561,50.52,78224.99,0.0,0.86783,8e-05,10.67823]
[1779049245653,50.52,78224.18,0.0,0.86776,8e-05,10.68203]
[1779049248618,50.53,78223.7,0.0,0.86771,8e-05,10.68439]
[1779049248809,50.53,78223.7,0.0,0.86771,8e-05,10.68439]
[1779049254157,50.53,78224.55,0.0,0.86778,8e-05,10.68099]
[1779049254309,50.53,78224.55,0.0,0.86778,8e-05,10.68099]
[1779049254345,50.53,78223.86,0.0,0.86772,8e-05,10.68425]
[1779049256903,50.53,78223.96,0.0,0.86772,8e-05,10.68396]
[1779049257061,50.53,78223.96,0.0,0.86772,8e-05,10.68396]
[1779049263109,50.53,78224.26,0.0,0.86774,8e-05,10.68298]
[1779049263309,50.53,78224.26,0.0,0.86774,8e-05,10.68298]
[1779049263381,50.53,78228.63,0.0,0.86811,8e-05,10.66307]
[1779049264744,50.53,78228.63,0.0,0.86811,8e-05,10.66307]
[1779049264812,50.53,78228.63,0.0,0.86811,8e-05,10.66307]
[1779049264806,50.53,78230.89,0.0,0.8683,8e-05,10.65291]
[1779049267094,50.53,78233.54,0.0,0.86852,8e-05,10.64087]
[1779049267331,50.53,78233.54,0.0,0.86852,8e-05,10.64087]
[1779049270729,50.53,78237.75,0.0,0.86887,8e-05,10.62196]
[1779049270809,50.53,78237.75,0.0,0.86887,8e-05,10.62196]
[1779049270830,50.53,78237.59,0.0,0.86885,8e-05,10.62299]
[1779049272824,50.53,78238.27,0.0,0.8689,8e-05,10.61987]
[1779049272299,50.53,78243.73,0.0,0.86936,8e-05,10.59499]
[1779049273043,50.53,78243.73,0.0,0.86936,8e-05,10.59499]
[1779049273306,50.54,78252.6,0.0,0.8701,8e-05,10.55453]
[1779049274313,50.54,78260.4,0.0,0.87076,8e-05,10.51887]
[1779049275320,50.54,78266.43,0.0,0.87126,8e-05,10.49139]
[1779049276900,50.54,78265.66,0.0,0.87119,8e-05,10.49505]
[1779049277059,50.54,78265.66,0.0,0.87119,8e-05,10.49505]
[1779049278341,50.54,78256.41,0.0,0.87041,8e-05,10.53765]
[1779049279349,50.54,78249.44,0.0,0.86983,8e-05,10.56964]
[1779049282249,50.54,78248.53,0.0,0.86975,8e-05,10.57388]
[1779049282308,50.54,78248.53,0.0,0.86975,8e-05,10.57388]
[1779049282370,50.54,78247.61,0.0,0.86967,8e-05,10.57812]
[1779049284379,50.54,78248.36,0.0,0.86973,8e-05,10.57471]
[1779049287405,50.54,78253.08,0.0,0.87013,8e-05,10.5534]
[1779049292440,50.54,78253.25,0.0,0.87017,8e-05,10.54819]
[1779049293386,50.54,78253.25,0.0,0.87017,8e-05,10.54819]
[1779049293560,50.54,78253.25,0.0,0.87017,8e-05,10.54819]
[1779049293660,50.54,78253.25,0.0,0.87017,8e-05,10.54841]
[1779049297475,50.55,78256.9,0.0,0.87046,8e-05,10.53259]
[1779049300778,50.55,78256.92,0.0,0.87046,8e-05,10.53269]
[1779049300808,50.55,78256.92,0.0,0.87046,8e-05,10.53269]
[1779049301503,50.55,78260.74,0.0,0.87077,8e-05,10.51549]
[1779049306538,50.55,78262.79,0.0,0.87094,8e-05,10.50622]
[1779049307653,50.55,78262.79,0.0,0.87094,8e-05,10.50622]
[1779049307809,50.55,78262.79,0.0,0.87094,8e-05,10.50622]
[1779049307910,50.55,78262.73,0.0,0.87094,8e-05,10.50641]
[1779049313566,50.55,78263.12,0.0,0.87097,8e-05,10.50447]
[1779049317615,50.55,78259.16,0.0,0.87063,8e-05,10.52314]
[1779049319500,50.55,78257.06,0.0,0.87046,8e-05,10.53288]
[1779049319564,50.55,78257.06,0.0,0.87046,8e-05,10.53288]
[1779049319732,50.55,78257.06,0.0,0.87046,8e-05,10.53288]
[1779049319824,50.55,78257.06,0.0,0.87046,8e-05,10.53288]
[1779049319833,50.55,78254.67,0.0,0.87025,8e-05,10.54402]
[1779049325240,50.55,78254.17,0.0,0.8702,8e-05,10.54669]
[1779049325312,50.55,78254.17,0.0,0.8702,8e-05,10.54669]
[1779049331713,50.56,78253.04,0.0,0.87008,8e-05,10.55363]
[1779049339319,50.56,78252.97,0.0,0.87007,8e-05,10.55422]
[1779049339563,50.56,78252.97,0.0,0.87007,8e-05,10.55422]
[1779049339707,50.56,78252.97,0.0,0.87007,8e-05,10.55422]
[1779049339810,50.56,78252.97,0.0,0.87007,8e-05,10.55422]
[1779049339909,50.57,78252.95,0.0,0.87003,8e-05,10.55646]
[1779049345811,50.58,78249.83,0.0,0.86974,8e-05,10.57207]
[1779049346639,50.58,78249.83,0.0,0.86974,8e-05,10.57207]
[1779049346811,50.58,78249.83,0.0,0.86974,8e-05,10.57207]
[1779049352860,50.58,78247.9,0.0,0.8696,8e-05,10.57732]
[1779049357895,50.59,78249.04,0.0,0.86967,8e-05,10.57327]
[1779049360249,50.59,78251.61,0.0,0.86988,8e-05,10.56198]
[1779049360313,50.59,78251.61,0.0,0.86988,8e-05,10.56198]
[1779049360603,50.59,78251.61,0.0,0.86988,8e-05,10.56198]
[1779049360811,50.59,78251.61,0.0,0.86988,8e-05,10.56198]
[1779049360917,50.59,78252.8,0.0,0.86998,8e-05,10.55678]
[1779049363937,50.59,78249.17,0.0,0.86966,8e-05,10.57412]
[1779049368972,50.6,78250.62,0.0,0.86976,8e-05,10.56864]
[1779049370460,50.6,78250.72,0.0,0.86976,8e-05,10.56843]
[1779049370559,50.6,78250.72,0.0,0.86976,8e-05,10.56843]
[1779049379664,50.61,78250.64,0.0,0.86972,8e-05,10.57069]
[1779049379812,50.61,78250.64,0.0,0.86972,8e-05,10.57069]
[1779049380201,50.61,78251.18,0.0,0.86976,8e-05,10.56871]
[1779049380311,50.61,78251.18,0.0,0.86976,8e-05,10.56871]
[1779049380410,50.61,78250.86,0.0,0.86973,8e-05,10.57017]
[1779049383071,50.61,78256.42,0.0,0.87019,8e-05,10.54548]
[1779049386268,50.61,78259.09,0.0,0.8704,8e-05,10.53384]
[1779049386310,50.61,78259.09,0.0,0.8704,8e-05,10.53384]
[1779049392141,50.62,78259.37,0.0,0.87039,8e-05,10.5346]
[1779049399188,50.63,78259.37,0.0,0.87035,8e-05,10.53659]
[1779049401429,50.63,78259.23,0.0,0.87033,8e-05,10.53751]
[1779049401569,50.63,78259.23,0.0,0.87033,8e-05,10.53751]
[1779049402758,50.63,78259.26,0.0,0.87033,8e-05,10.53766]
[1779049402809,50.63,78259.26,0.0,0.87033,8e-05,10.53766]
[1779049402860,50.63,78259.3,0.0,0.87033,8e-05,10.53775]
[1779049408252,50.64,78259.18,0.0,0.87029,8e-05,10.53997]
[1779049412011,50.64,78259.43,0.0,0.8703,8e-05,10.53938]
[1779049412060,50.64,78259.43,0.0,0.8703,8e-05,10.53938]
[1779049417315,50.65,78259.47,0.0,0.87033,8e-05,10.53559]
[1779049422631,50.65,78259.81,0.0,0.87033,8e-05,10.5351]
[1779049427560,50.65,78259.81,0.0,0.87033,8e-05,10.53537]
[1779049427815,50.65,78259.81,0.0,0.87033,8e-05,10.53537]
[1779049428087,50.66,78259.83,0.0,0.87031,8e-05,10.53659]
[1779049428309,50.66,78259.83,0.0,0.87031,8e-05,10.53659]
[1779049428378,50.66,78259.83,0.0,0.8703,8e-05,10.53685]
[1779049433427,50.66,78259.11,0.0,0.87022,8e-05,10.5414]
[1779049438463,50.67,78259.51,0.0,0.87023,8e-05,10.54079]
[1779049443498,50.67,78259.63,0.0,0.87022,8e-05,10.54143]
[1779049445621,50.67,78261.07,0.0,0.87034,8e-05,10.53509]
[1779049445808,50.67,78261.07,0.0,0.87034,8e-05,10.53509]
[1779049451319,50.68,78261.73,0.0,0.87037,8e-05,10.5336]
[1779049451562,50.68,78261.73,0.0,0.87037,8e-05,10.5336]
[1779049451661,50.68,78262.0,0.0,0.87038,8e-05,10.53262]
[1779049455114,50.68,78260.42,0.0,0.87024,8e-05,10.54058]
[1779049455308,50.68,78260.42,0.0,0.87024,8e-05,10.54058]
[1779049460622,50.69,78260.47,0.0,0.87022,8e-05,10.5418]
[1779049467672,50.7,78260.61,0.0,0.8702,8e-05,10.54285]
[1779049471651,50.7,78260.74,0.0,0.8702,8e-05,10.54274]
[1779049471810,50.7,78260.74,0.0,0.8702,8e-05,10.54274]
[1779049472353,50.7,78260.81,0.0,0.87025,8e-05,10.53739]
[1779049472561,50.7,78260.81,0.0,0.87025,8e-05,10.53739]
[1779049472706,50.7,78260.77,0.0,0.87025,8e-05,10.53782]
[1779049477742,50.71,78261.42,0.0,0.87028,8e-05,10.53609]
[1779049485798,50.71,78261.91,0.0,0.87028,8e-05,10.53588]
[1779049487786,50.72,78262.16,0.0,0.8703,8e-05,10.53499]
[1779049487821,50.72,78262.16,0.0,0.8703,8e-05,10.53499]
[1779049487887,50.72,78266.77,0.0,0.87068,8e-05,10.51422]
[1779049490833,50.72,78270.02,0.0,0.87093,8e-05,10.50026]
[1779049494861,50.72,78259.58,0.0,0.87004,8e-05,10.54904]
[1779049495868,50.73,78254.44,0.0,0.86961,8e-05,10.57277]
[1779049497882,50.73,78253.07,0.0,0.86949,8e-05,10.57943]
[1779049499896,50.73,78249.68,0.0,0.86919,8e-05,10.59526]
[1779049501324,50.73,78249.35,0.0,0.86916,8e-05,10.59692]
[1779049501581,50.73,78249.35,0.0,0.86916,8e-05,10.59692]
[1779049502917,50.73,78254.27,0.0,0.86957,8e-05,10.57476]
[1779049505188,50.73,78254.89,0.0,0.86962,8e-05,10.57227]
[1779049505310,50.73,78254.89,0.0,0.86962,8e-05,10.57227]
[1779049505938,50.73,78254.86,0.0,0.86961,8e-05,10.57259]
[1779049510973,50.74,78258.38,0.0,0.86989,8e-05,10.55741]
[1779049511785,50.74,78258.38,0.0,0.86989,8e-05,10.55741]
[1779049511810,50.74,78258.38,0.0,0.86989,8e-05,10.55741]
[1779049517015,50.74,78261.25,0.0,0.87011,8e-05,10.54558]
[1779049520672,50.74,78261.18,0.0,0.87009,8e-05,10.54634]
[1779049520810,50.74,78261.18,0.0,0.87009,8e-05,10.54634]
[1779049522182,50.74,78261.25,0.0,0.87009,8e-05,10.54668]
[1779049522313,50.74,78261.25,0.0,0.87009,8e-05,10.54668]
[1779049523057,50.75,78261.18,0.0,0.87008,8e-05,10.54744]
[1779049528092,50.75,78261.18,0.0,0.87006,8e-05,10.54854]
[1779049534134,50.76,78261.13,0.0,0.87008,8e-05,10.54458]
[1779049537253,50.76,78261.46,0.0,0.8701,8e-05,10.54353]
[1779049537313,50.76,78261.46,0.0,0.8701,8e-05,10.54353]
[1779049543198,50.76,78261.4,0.0,0.87007,8e-05,10.54515]
[1779049543311,50.76,78261.4,0.0,0.87007,8e-05,10.54515]
[1779049544386,50.76,78261.29,0.0,0.87006,8e-05,10.54587]
[1779049544564,50.76,78261.29,0.0,0.87006,8e-05,10.54587]
[1779049544644,50.76,78262.25,0.0,0.87014,8e-05,10.54172]
[1779049550246,50.77,78263.66,0.0,0.87023,8e-05,10.53668]
[1779049551680,50.77,78263.66,0.0,0.87023,8e-05,10.53668]
[1779049551809,50.77,78263.66,0.0,0.87023,8e-05,10.53668]
[1779049557296,50.78,78262.48,0.0,0.8701,8e-05,10.54363]
[1779049562331,50.78,78262.12,0.0,0.87005,8e-05,10.54637]
[1779049566106,50.78,78262.06,0.0,0.87004,8e-05,10.54686]
[1779049566311,50.78,78261.93,0.0,0.87002,8e-05,10.54789]
[1779049568085,50.78,78262.12,0.0,0.87004,8e-05,10.54724]
[1779049568152,50.79,78262.12,0.0,0.87003,8e-05,10.54767]
[1779049568312,50.79,78262.12,0.0,0.87003,8e-05,10.54767]
[1779049573409,50.79,78262.15,0.0,0.87001,8e-05,10.5486]
[1779049579726,50.79,78262.18,0.0,0.87,8e-05,10.54931]
[1779049579811,50.79,78262.18,0.0,0.87,8e-05,10.54931]
[1779049587507,50.8,78262.25,0.0,0.86997,8e-05,10.55108]
[1779049592542,50.81,78261.53,0.0,0.86994,8e-05,10.54986]
[1779049597679,50.81,78261.74,0.0,0.86995,8e-05,10.54973]
[1779049597816,50.81,78261.74,0.0,0.86995,8e-05,10.54973]
[1779049598639,50.81,78261.56,0.0,0.86993,8e-05,10.55076]
[1779049598818,50.81,78261.56,0.0,0.86993,8e-05,10.55076]
[1779049598918,50.81,78261.52,0.0,0.86992,8e-05,10.55115]
[1779049604626,50.81,78261.52,0.0,0.8699,8e-05,10.55238]
[1779049607192,50.82,78256.49,0.0,0.86947,8e-05,10.57585]
[1779049607566,50.82,78256.49,0.0,0.86947,8e-05,10.57585]
[1779049607647,50.82,78252.15,0.0,0.86911,8e-05,10.59563]
[1779049612682,50.82,78251.77,0.0,0.86906,8e-05,10.59808]
[1779049616399,50.82,78251.65,0.0,0.86904,8e-05,10.59908]
[1779049616513,50.82,78251.65,0.0,0.86904,8e-05,10.59908]
[1779049616561,50.82,78251.65,0.0,0.86904,8e-05,10.59908]
[1779049616710,50.82,78251.66,0.0,0.86904,8e-05,10.59919]
[1779049621745,50.83,78256.44,0.0,0.86943,8e-05,10.5782]
[1779049623688,50.83,78256.64,0.0,0.86944,8e-05,10.57748]
[1779049623698,50.83,78256.64,0.0,0.86944,8e-05,10.57748]
[1779049623812,50.83,78256.64,0.0,0.86944,8e-05,10.57748]
[1779049623911,50.83,78256.66,0.0,0.86944,8e-05,10.57758]
[1779049627787,50.83,78260.0,0.0,0.8697,8e-05,10.56315]
[1779049630584,50.83,78260.19,0.0,0.86971,8e-05,10.56271]
[1779049630586,50.83,78260.19,0.0,0.86971,8e-05,10.56271]
[1779049630812,50.83,78260.19,0.0,0.86971,8e-05,10.56271]
[1779049630849,50.83,78259.84,0.0,0.86968,8e-05,10.56452]
[1779049636852,50.84,78261.54,0.0,0.8698,8e-05,10.55807]
[1779049644906,50.84,78261.54,0.0,0.86977,8e-05,10.55977]
[1779049649941,50.85,78261.9,0.0,0.86978,8e-05,10.55913]
[1779049655983,50.85,78261.44,0.0,0.86978,8e-05,10.55684]
[1779049658859,50.85,78261.18,0.0,0.86975,8e-05,10.5584]
[1779049658863,50.85,78261.18,0.0,0.86975,8e-05,10.5584]
[1779049659061,50.85,78261.18,0.0,0.86975,8e-05,10.5584]
[1779049659104,50.85,78261.14,0.0,0.86974,8e-05,10.55877]
[1779049666054,50.86,78261.23,0.0,0.86973,8e-05,10.55964]
[1779049671089,50.86,78264.1,0.0,0.86995,8e-05,10.54748]
[1779049673414,50.86,78264.0,0.0,0.86993,8e-05,10.54833]
[1779049673464,50.86,78264.0,0.0,0.86993,8e-05,10.54833]
[1779049673563,50.86,78264.0,0.0,0.86993,8e-05,10.54833]
[1779049674110,50.87,78263.8,0.0,0.86991,8e-05,10.54943]
[1779049680152,50.87,78263.58,0.0,0.86987,8e-05,10.55158]
[1779049683185,50.87,78257.8,0.0,0.86938,8e-05,10.57845]
[1779049684187,50.87,78252.5,0.0,0.86893,8e-05,10.60276]
[1779049684768,50.87,78252.5,0.0,0.86893,8e-05,10.60276]
[1779049684810,50.87,78252.5,0.0,0.86893,8e-05,10.60276]
[1779049684919,50.87,78252.5,0.0,0.86893,8e-05,10.60276]
[1779049685060,50.87,78252.5,0.0,0.86893,8e-05,10.60276]
[1779049685194,50.87,78252.6,0.0,0.86894,8e-05,10.60245]
[1779049690229,50.88,78252.9,0.0,0.86895,8e-05,10.60175]
[1779049695264,50.88,78252.86,0.0,0.86894,8e-05,10.60248]
[1779049700299,50.88,78252.65,0.0,0.86891,8e-05,10.60399]
[1779049705334,50.88,78254.15,0.0,0.86903,8e-05,10.59774]
[1779049709418,50.88,78253.66,0.0,0.86898,8e-05,10.60036]
[1779049709565,50.88,78253.66,0.0,0.86898,8e-05,10.60036]
[1779049715404,50.89,78253.6,0.0,0.86901,8e-05,10.59605]
[1779049720439,50.89,78253.55,0.0,0.869,8e-05,10.59699]
[1779049725744,50.89,78253.51,0.0,0.86899,8e-05,10.59745]
[1779049725812,50.89,78253.51,0.0,0.86899,8e-05,10.59745]
[1779049726186,50.89,78253.51,0.0,0.86899,8e-05,10.59745]
[1779049726313,50.89,78253.51,0.0,0.86899,8e-05,10.59745]
[1779049726287,50.89,78253.51,0.0,0.86898,8e-05,10.59801]
[1779049726412,50.89,78253.51,0.0,0.86898,8e-05,10.59801]
[1779049731516,50.9,78253.38,0.0,0.86895,8e-05,10.5993]
[1779049736552,50.9,78253.38,0.0,0.86894,8e-05,10.60002]
[1779049741587,50.9,78253.68,0.0,0.86895,8e-05,10.5994]
[1779049746622,50.91,78253.87,0.0,0.86896,8e-05,10.59929]
[1779049751657,50.91,78253.73,0.0,0.86893,8e-05,10.60066]
[1779049756692,50.91,78254.06,0.0,0.86895,8e-05,10.59987]
[1779049759640,50.91,78254.15,0.0,0.86895,8e-05,10.59976]
[1779049759818,50.91,78254.15,0.0,0.86895,8e-05,10.59976]
[1779049765755,50.92,78254.15,0.0,0.86893,8e-05,10.60079]
[1779049773811,50.92,78254.25,0.0,0.86897,8e-05,10.59603]
[1779049778846,50.92,78254.12,0.0,0.86895,8e-05,10.59737]
[1779049781260,50.92,78253.97,0.0,0.86893,8e-05,10.59819]
[1779049781312,50.92,78253.97,0.0,0.86893,8e-05,10.59819]
[1779049781920,50.93,78254.01,0.0,0.86893,8e-05,10.59828]
[1779049782060,50.93,78254.01,0.0,0.86893,8e-05,10.59828]
[1779049782137,50.93,78254.36,0.0,0.86896,8e-05,10.59669]
[1779049787909,50.93,78255.77,0.0,0.86906,8e-05,10.59108]
[1779049788916,50.93,78259.05,0.0,0.86933,8e-05,10.5763]
[1779049790091,50.93,78259.05,0.0,0.86933,8e-05,10.5763]
[1779049790310,50.93,78259.05,0.0,0.86933,8e-05,10.5763]
[1779049795360,50.93,78261.72,0.0,0.86954,8e-05,10.56499]
[1779049795569,50.93,78262.75,0.0,0.86962,8e-05,10.56065]
[1779049795645,50.93,78262.75,0.0,0.86962,8e-05,10.56065]
[1779049795810,50.93,78262.75,0.0,0.86962,8e-05,10.56065]
[1779049795965,50.93,78263.0,0.0,0.86964,8e-05,10.55951]
[1779049801001,50.94,78263.19,0.0,0.86964,8e-05,10.55951]
[1779049806039,50.94,78262.89,0.0,0.8696,8e-05,10.56171]
[1779049809057,50.94,78270.78,0.0,0.87026,8e-05,10.52619]
[1779049811071,50.94,78278.91,0.0,0.87093,8e-05,10.48934]
[1779049812336,50.94,78278.91,0.0,0.87093,8e-05,10.48934]
[1779049812380,50.94,78283.08,0.0,0.87128,8e-05,10.47042]
[1779049812567,50.94,78283.08,0.0,0.87128,8e-05,10.47042]
[1779049818120,50.94,78284.49,0.0,0.8714,8e-05,10.46364]
[1779049823155,50.94,78284.57,0.0,0.87141,8e-05,10.46301]
[1779049827273,50.94,78285.9,0.0,0.87152,8e-05,10.45698]
[1779049827310,50.94,78285.9,0.0,0.87152,8e-05,10.45698]
[1779049827568,50.94,78285.82,0.0,0.87151,8e-05,10.45736]
[1779049827815,50.94,78285.82,0.0,0.87151,8e-05,10.45736]
[1779049828060,50.94,78285.82,0.0,0.87151,8e-05,10.45736]
[1779049828190,50.94,78285.9,0.0,0.87152,8e-05,10.45701]
[1779049833225,50.94,78286.01,0.0,0.87158,8e-05,10.45105]
[1779049833701,50.94,78286.01,0.0,0.87158,8e-05,10.45105]
[1779049833810,50.94,78286.01,0.0,0.87158,8e-05,10.45105]
[1779049839284,50.94,78285.76,0.0,0.87156,8e-05,10.45222]
[1779049844320,50.94,78288.18,0.0,0.87176,8e-05,10.44123]
[1779049845327,50.94,78293.34,0.0,0.87219,8e-05,10.41783]
[1779049845673,50.94,78293.34,0.0,0.87219,8e-05,10.41783]
[1779049845808,50.94,78293.34,0.0,0.87219,8e-05,10.41783]
[1779049846499,50.94,78293.58,0.0,0.87221,8e-05,10.41676]
[1779049846561,50.94,78293.58,0.0,0.87221,8e-05,10.41676]
[1779049847341,50.94,78293.79,0.0,0.87222,8e-05,10.41585]
[1779049851369,50.94,78297.14,0.0,0.8725,8e-05,10.40078]
[1779049852268,50.94,78297.14,0.0,0.8725,8e-05,10.40078]
[1779049852308,50.94,78297.14,0.0,0.8725,8e-05,10.40078]
[1779049852955,50.94,78297.97,0.0,0.87257,8e-05,10.39699]
[1779049853062,50.94,78297.97,0.0,0.87257,8e-05,10.39699]
[1779049853384,50.94,78298.01,0.0,0.87257,8e-05,10.39679]
[1779049858419,50.94,78298.19,0.0,0.87259,8e-05,10.3959]
[1779049862058,50.94,78300.56,0.0,0.87278,8e-05,10.38515]
[1779049862308,50.94,78300.56,0.0,0.87278,8e-05,10.38515]
[1779049863455,50.94,78309.97,0.0,0.87355,8e-05,10.34257]
[1779049864463,50.94,78313.22,0.0,0.87381,8e-05,10.32793]
[1779049864651,50.94,78313.22,0.0,0.87381,8e-05,10.32793]
[1779049864809,50.94,78313.22,0.0,0.87381,8e-05,10.32793]
[1779049865469,50.94,78314.54,0.0,0.87392,8e-05,10.32206]
[1779049866476,50.94,78317.89,0.0,0.87419,8e-05,10.30702]
[1779049867233,50.94,78317.89,0.0,0.87419,8e-05,10.30702]
[1779049867309,50.94,78317.89,0.0,0.87419,8e-05,10.30702]
[1779049867483,50.94,78323.68,0.0,0.87466,8e-05,10.28097]
[1779049873322,50.94,78321.7,0.0,0.87449,8e-05,10.2906]
[1779049873369,50.95,78316.3,0.0,0.87405,8e-05,10.31517]
[1779049873561,50.95,78316.3,0.0,0.87405,8e-05,10.31517]
[1779049873982,50.95,78316.3,0.0,0.87405,8e-05,10.31517]
[1779049874060,50.95,78316.3,0.0,0.87405,8e-05,10.31517]
[1779049874083,50.95,78311.86,0.0,0.87368,8e-05,10.33537]
[1779049879567,50.95,78312.32,0.0,0.87371,8e-05,10.33388]
[1779049881889,50.95,78311.85,0.0,0.87367,8e-05,10.33611]
[1779049882058,50.95,78311.85,0.0,0.87367,8e-05,10.33611]
[1779049889638,50.95,78310.46,0.0,0.87354,8e-05,10.34323]
[1779049893133,50.95,78310.47,0.0,0.87354,8e-05,10.34327]
[1779049893308,50.95,78310.47,0.0,0.87354,8e-05,10.34327]
[1779049893922,50.95,78309.16,0.0,0.87348,8e-05,10.34384]
[1779049894059,50.95,78309.16,0.0,0.87348,8e-05,10.34384]
[1779049894160,50.95,78309.83,0.0,0.87354,8e-05,10.34087]
[1779049902729,50.96,78309.44,0.0,0.87349,8e-05,10.34329]
[1779049903783,50.96,78309.44,0.0,0.87349,8e-05,10.34329]
[1779049903808,50.96,78309.44,0.0,0.87349,8e-05,10.34329]
[1779049908954,50.96,78309.43,0.0,0.87349,8e-05,10.34366]
[1779049909068,50.96,78309.43,0.0,0.87349,8e-05,10.34366]
[1779049909513,50.96,78309.43,0.0,0.87349,8e-05,10.34366]
[1779049909110,50.96,78313.13,0.0,0.87379,8e-05,10.32698]
[1779049909563,50.96,78313.13,0.0,0.87379,8e-05,10.32698]
[1779049909778,50.96,78315.28,0.0,0.87396,8e-05,10.31734]
[1779049913959,50.96,78315.57,0.0,0.87398,8e-05,10.31633]
[1779049916827,50.96,78306.23,0.0,0.87321,8e-05,10.359]
[1779049921862,50.96,78305.37,0.0,0.87314,8e-05,10.36317]
[1779049923560,50.96,78305.74,0.0,0.87316,8e-05,10.36155]
[1779049923661,50.96,78305.74,0.0,0.87316,8e-05,10.36162]
[1779049927100,50.96,78306.52,0.0,0.87322,8e-05,10.35822]
[1779049927312,50.96,78306.52,0.0,0.87322,8e-05,10.35822]
[1779049927391,50.96,78306.52,0.0,0.87322,8e-05,10.3583]
[1779049936971,50.97,78306.22,0.0,0.87318,8e-05,10.36047]
[1779049942006,50.97,78306.01,0.0,0.87316,8e-05,10.3619]
[1779049949055,50.97,78305.9,0.0,0.87314,8e-05,10.36309]
[1779049954091,50.97,78314.53,0.0,0.87389,8e-05,10.31907]
[1779049955370,50.97,78314.53,0.0,0.87389,8e-05,10.31907]
[1779049955467,50.97,78321.26,0.0,0.87443,8e-05,10.28882]
[1779049961140,50.98,78319.44,0.0,0.87426,8e-05,10.29829]
[1779049965262,50.98,78318.8,0.0,0.8742,8e-05,10.30173]
[1779049965311,50.98,78318.8,0.0,0.8742,8e-05,10.30173]
[1779049965411,50.98,78318.8,0.0,0.8742,8e-05,10.30191]
[1779049973230,50.99,78319.68,0.0,0.87425,8e-05,10.29934]
[1779049974237,50.99,78325.1,0.0,0.87468,8e-05,10.27503]
[1779049974800,50.99,78325.1,0.0,0.87468,8e-05,10.27503]
[1779049974813,50.99,78325.1,0.0,0.87468,8e-05,10.27503]
[1779049975244,50.99,78332.36,0.0,0.87527,8e-05,10.24247]
[1779049978265,50.99,78334.99,0.0,0.87547,8e-05,10.23137]
[1779049980551,50.99,78335.04,0.0,0.87547,8e-05,10.23141]
[1779049980562,50.99,78335.04,0.0,0.87547,8e-05,10.23141]
[1779049981286,50.99,78335.16,0.0,0.87547,8e-05,10.2314]
[1779049988335,51.0,78335.6,0.0,0.87547,8e-05,10.23126]
[1779049990096,51.0,78336.14,0.0,0.87551,8e-05,10.22909]
[1779049990309,51.0,78336.14,0.0,0.87551,8e-05,10.22909]
[1779049990332,51.0,78336.14,0.0,0.8755,8e-05,10.22935]
[1779049995384,51.01,78337.34,0.0,0.87558,8e-05,10.22522]
[1779050000419,51.01,78336.89,0.0,0.87552,8e-05,10.22851]
[1779050002433,51.01,78331.46,0.0,0.87507,8e-05,10.2535]
[1779050007468,51.02,78328.25,0.0,0.8748,8e-05,10.26897]
[1779050012503,51.02,78327.81,0.0,0.8748,8e-05,10.26629]
[1779050014517,51.02,78322.93,0.0,0.8744,8e-05,10.28864]
[1779050023580,51.03,78321.98,0.0,0.8743,8e-05,10.2942]
[1779050029622,51.03,78321.73,0.0,0.87427,8e-05,10.29602]
[1779050038690,51.03,78321.88,0.0,0.87426,8e-05,10.29633]
[1779050043728,51.04,78322.93,0.0,0.87434,8e-05,10.29215]
[1779050054811,51.04,78322.33,0.0,0.87427,8e-05,10.29609]
[1779050059848,51.04,78322.98,0.0,0.87431,8e-05,10.29372]
[1779050066895,51.05,78319.39,0.0,0.874,8e-05,10.31072]
[1779050067902,51.05,78313.7,0.0,0.87354,8e-05,10.33651]
[1779050069916,51.05,78311.12,0.0,0.87333,8e-05,10.34826]
[1779050071930,51.05,78308.61,0.0,0.87317,8e-05,10.35415]
[1779050076965,51.05,78306.93,0.0,0.87302,8e-05,10.36255]
[1779050082000,51.05,78306.64,0.0,0.87298,8e-05,10.36488]
[1779050086028,51.06,78301.86,0.0,0.87257,8e-05,10.38728]
[1779050087035,51.06,78293.48,0.0,0.87188,8e-05,10.42519]
[1779050089049,51.06,78291.1,0.0,0.87169,8e-05,10.43596]
[1779050090056,51.06,78287.72,0.0,0.87141,8e-05,10.45125]
[1779050092070,51.06,78284.99,0.0,0.87118,8e-05,10.46354]
[1779050093125,51.06,78284.99,0.0,0.87118,8e-05,10.46354]
[1779050093626,51.06,78280.2,0.0,0.87079,8e-05,10.48522]
[1779050094084,51.06,78274.36,0.0,0.8703,8e-05,10.51165]
[1779050095563,51.06,78274.36,0.0,0.8703,8e-05,10.51165]
[1779050095598,51.06,78268.13,0.0,0.86979,8e-05,10.53981]
[1779050096098,51.06,78265.67,0.0,0.86958,8e-05,10.55105]
[1779050097105,51.06,78257.99,0.0,0.86894,8e-05,10.58604]
[1779050098112,51.06,78252.27,0.0,0.86845,8e-05,10.6121]
[1779050100103,51.06,78250.62,0.0,0.86831,8e-05,10.61966]
[1779050100310,51.06,78250.62,0.0,0.86831,8e-05,10.61966]
[1779050100357,51.06,78250.64,0.0,0.86831,8e-05,10.61963]
[1779050101134,51.06,78256.03,0.0,0.86877,8e-05,10.59522]
[1779050102141,51.06,78261.36,0.0,0.86921,8e-05,10.57114]
[1779050103148,51.06,78265.53,0.0,0.86956,8e-05,10.55236]
[1779050104155,51.06,78268.27,0.0,0.86978,8e-05,10.5401]
[1779050110197,51.06,78269.2,0.0,0.86984,8e-05,10.537]
[1779050113272,51.07,78270.74,0.0,0.86996,8e-05,10.5304]
[1779050113373,51.07,78276.14,0.0,0.87041,8e-05,10.50613]
[1779050114225,51.07,78278.5,0.0,0.8706,8e-05,10.49568]
[1779050119260,51.07,78277.76,0.0,0.87052,8e-05,10.50024]
[1779050120253,51.07,78277.76,0.0,0.87052,8e-05,10.50024]
[1779050120309,51.07,78277.76,0.0,0.87052,8e-05,10.50024]
[1779050120354,51.07,78277.76,0.0,0.87051,8e-05,10.50047]
[1779050122281,51.08,78283.05,0.0,0.87094,8e-05,10.47699]
[1779050127316,51.08,78285.08,0.0,0.87109,8e-05,10.46914]
[1779050133358,51.09,78285.19,0.0,0.87112,8e-05,10.46474]
[1779050138393,51.09,78285.3,0.0,0.8711,8e-05,10.46561]
[1779050146449,51.1,78285.4,0.0,0.87107,8e-05,10.46737]
[1779050149470,51.1,78282.5,0.0,0.87082,8e-05,10.48133]
[1779050154505,51.11,78282.95,0.0,0.87083,8e-05,10.48062]
[1779050164575,51.12,78283.05,0.0,0.87079,8e-05,10.48284]
[1779050169610,51.13,78283.07,0.0,0.87077,8e-05,10.48408]
[1779050174645,51.13,78283.14,0.0,0.87075,8e-05,10.4851]
[1779050182701,51.14,78283.1,0.0,0.87071,8e-05,10.4874]
[1779050188744,51.15,78283.59,0.0,0.87072,8e-05,10.48704]
[1779050193779,51.15,78283.63,0.0,0.87075,8e-05,10.48265]
[1779050196800,51.15,78287.67,0.0,0.87107,8e-05,10.46521]
[1779050201835,51.16,78288.58,0.0,0.87112,8e-05,10.46255]
[1779050206870,51.17,78289.58,0.0,0.87118,8e-05,10.45947]
[1779050211905,51.17,78289.38,0.0,0.87114,8e-05,10.46176]
[1779050216940,51.18,78288.73,0.0,0.87106,8e-05,10.46598]
[1779050220968,51.18,78282.87,0.0,0.87056,8e-05,10.49342]
[1779050224996,51.18,78285.11,0.0,0.87073,8e-05,10.48413]
[1779050230031,51.19,78285.04,0.0,0.87071,8e-05,10.48553]
[1779050235066,51.19,78285.93,0.0,0.87076,8e-05,10.48261]
[1779050240101,51.2,78284.57,0.0,0.87063,8e-05,10.48986]
[1779050245136,51.2,78283.78,0.0,0.87054,8e-05,10.49453]
[1779050249639,51.2,78280.54,0.0,0.87026,8e-05,10.51003]
[1779050250172,51.21,78277.82,0.0,0.87003,8e-05,10.52252]
[1779050251178,51.21,78275.57,0.0,0.86989,8e-05,10.52734]
[1779050252185,51.21,78273.18,0.0,0.86969,8e-05,10.53831]
[1779050257220,51.21,78272.86,0.0,0.86965,8e-05,10.54053]
[1779050262255,51.21,78273.0,0.0,0.86965,8e-05,10.54066]
[1779050268297,51.22,78273.56,0.0,0.86968,8e-05,10.53905]
[1779050273332,51.22,78274.48,0.0,0.86974,8e-05,10.53562]
[1779050275602,51.22,78273.69,0.0,0.86968,8e-05,10.53934]
[1779050275695,51.22,78264.36,0.0,0.86889,8e-05,10.58166]
[1779050276360,51.22,78254.43,0.0,0.86806,8e-05,10.62667]
[1779050277367,51.22,78243.26,0.0,0.86712,8e-05,10.67735]
[1779050278374,51.22,78243.4,0.0,0.86713,8e-05,10.67666]
[1779050279299,51.22,78243.4,0.0,0.86713,8e-05,10.67666]
[1779050279381,51.22,78242.45,0.0,0.86705,8e-05,10.68091]
[1779050282408,51.22,78247.44,0.0,0.86748,8e-05,10.65814]
[1779050285429,51.22,78232.9,0.0,0.86625,8e-05,10.72392]
[1779050286436,51.22,78217.43,0.0,0.86494,9e-05,10.79396]
[1779050287733,51.22,78217.43,0.0,0.86494,9e-05,10.79396]
[1779050287767,51.22,78220.51,0.0,0.8652,9e-05,10.77988]
[1779050288847,51.22,78220.51,0.0,0.8652,9e-05,10.77988]
[1779050289457,51.22,78226.88,0.0,0.86575,8e-05,10.7507]
[1779050291455,51.22,78228.96,0.0,0.86593,8e-05,10.7411]
[1779050291559,51.22,78228.96,0.0,0.86593,8e-05,10.7411]
[1779050291660,51.22,78229.12,0.0,0.86595,8e-05,10.74022]
[1779050296821,51.21,78229.15,0.0,0.86596,8e-05,10.73946]
[1779050298520,51.21,78224.63,0.0,0.86558,9e-05,10.75964]
[1779050301732,51.21,78223.5,0.0,0.86549,9e-05,10.76475]
[1779050301810,51.21,78223.5,0.0,0.86549,9e-05,10.76475]
[1779050301911,51.21,78224.0,0.0,0.86553,9e-05,10.76229]
[1779050307343,51.21,78224.7,0.0,0.86559,9e-05,10.75909]
[1779050307398,51.21,78224.7,0.0,0.86559,9e-05,10.75909]
[1779050310809,51.21,78224.44,0.0,0.86557,9e-05,10.76026]
[1779050316646,51.21,78224.23,0.0,0.86561,9e-05,10.75565]
[1779050321681,51.21,78224.02,0.0,0.86559,9e-05,10.75661]
[1779050326716,51.21,78227.34,0.0,0.86587,8e-05,10.74156]
[1779050327723,51.21,78232.28,0.0,0.86629,8e-05,10.71916]
[1779050328344,51.21,78232.28,0.0,0.86629,8e-05,10.71916]
[1779050328562,51.21,78232.28,0.0,0.86629,8e-05,10.71916]
[1779050333765,51.21,78231.28,0.0,0.8662,8e-05,10.72399]
[1779050335272,51.21,78231.46,0.0,0.86621,8e-05,10.72323]
[1779050335312,51.21,78231.46,0.0,0.86621,8e-05,10.72323]
[1779050340814,51.21,78231.14,0.0,0.86618,8e-05,10.725]
[1779050344842,51.22,78235.72,0.0,0.86657,8e-05,10.70444]
[1779050346578,51.21,78236.29,0.0,0.86662,8e-05,10.70174]
[1779050346815,51.21,78236.29,0.0,0.86662,8e-05,10.70174]
[1779050351891,51.21,78237.23,0.0,0.8667,8e-05,10.69739]
[1779050358943,51.22,78238.38,0.0,0.86678,8e-05,10.69284]
[1779050360957,51.22,78241.65,0.0,0.86706,8e-05,10.67804]
[1779050361888,51.22,78241.65,0.0,0.86706,8e-05,10.67804]
[1779050362059,51.22,78240.62,0.0,0.86697,8e-05,10.68264]
[1779050368014,51.22,78240.92,0.0,0.86699,8e-05,10.68153]
[1779050373042,51.22,78241.88,0.0,0.86712,8e-05,10.67198]
[1779050378077,51.22,78241.37,0.0,0.86707,8e-05,10.67469]
[1779050379471,51.22,78241.37,0.0,0.86707,8e-05,10.67469]
[1779050379570,51.22,78241.37,0.0,0.86707,8e-05,10.67469]
[1779050385126,51.22,78244.06,0.0,0.86729,8e-05,10.66305]
[1779050388946,51.22,78244.67,0.0,0.86734,8e-05,10.66048]
[1779050389018,51.22,78248.85,0.0,0.86769,8e-05,10.64177]
[1779050389063,51.22,78248.85,0.0,0.86769,8e-05,10.64177]
[1779050390161,51.22,78254.56,0.0,0.86817,8e-05,10.61592]
[1779050391890,51.22,78254.56,0.0,0.86817,8e-05,10.61592]
[1779050392064,51.22,78256.26,0.0,0.86831,8e-05,10.60829]
[1779050394189,51.23,78259.69,0.0,0.86859,8e-05,10.59286]
[1779050396203,51.23,78261.92,0.0,0.86878,8e-05,10.5829]
[1779050397156,51.23,78261.92,0.0,0.86878,8e-05,10.5829]
[1779050397314,51.23,78261.92,0.0,0.86878,8e-05,10.5829]
[1779050398218,51.23,78265.72,0.0,0.86909,8e-05,10.56587]
[1779050403254,51.23,78265.71,0.0,0.86908,8e-05,10.56644]
[1779050404261,51.23,78262.72,0.0,0.86883,8e-05,10.58007]
[1779050405301,51.23,78262.72,0.0,0.86883,8e-05,10.58007]
[1779050405313,51.23,78262.72,0.0,0.86883,8e-05,10.58007]
[1779050408289,51.23,78259.39,0.0,0.86855,8e-05,10.59544]
[1779050418451,51.23,78258.84,0.0,0.86849,8e-05,10.59852]
[1779050424698,51.23,78257.14,0.0,0.86834,8e-05,10.60639]
[1779050424811,51.23,78257.14,0.0,0.86834,8e-05,10.60639]
[1779050430536,51.23,78257.42,0.0,0.86836,8e-05,10.60542]
[1779050435571,51.23,78257.39,0.0,0.86841,8e-05,10.60021]
[1779050440606,51.24,78259.64,0.0,0.86859,8e-05,10.59026]
[1779050444400,51.24,78260.64,0.0,0.86868,8e-05,10.58592]
[1779050444567,51.24,78260.64,0.0,0.86868,8e-05,10.58592]
[1779050451684,51.24,78260.5,0.0,0.86865,8e-05,10.58709]
[1779050456719,51.24,78260.65,0.0,0.86866,8e-05,10.58675]
[1779050459918,51.24,78261.17,0.0,0.8687,8e-05,10.58454]
[1779050460061,51.24,78261.17,0.0,0.8687,8e-05,10.58454]
[1779050465784,51.24,78260.32,0.0,0.86862,8e-05,10.58885]
[1779050473840,51.24,78259.55,0.0,0.86855,8e-05,10.59283]
[1779050474847,51.24,78253.28,0.0,0.86802,8e-05,10.62125]
[1779050475543,51.24,78253.28,0.0,0.86802,8e-05,10.62125]
[1779050475567,51.24,78253.28,0.0,0.86802,8e-05,10.62125]
[1779050481605,51.24,78251.58,0.0,0.86788,8e-05,10.62901]
[1779050481808,51.24,78251.58,0.0,0.86788,8e-05,10.62901]
[1779050486439,51.25,78251.17,0.0,0.86784,8e-05,10.63089]
[1779050486563,51.25,78251.17,0.0,0.86784,8e-05,10.63089]
[1779050498008,51.24,78250.45,0.0,0.86784,8e-05,10.62854]
[1779050508078,51.24,78250.72,0.0,0.86786,8e-05,10.62733]
[1779050509085,51.24,78252.79,0.0,0.86803,8e-05,10.61796]
[1779050511784,51.24,78253.42,0.0,0.86809,8e-05,10.61515]
[1779050511813,51.24,78253.42,0.0,0.86809,8e-05,10.61515]
[1779050521443,51.25,78253.69,0.0,0.86811,8e-05,10.61414]
[1779050521576,51.25,78253.69,0.0,0.86811,8e-05,10.61414]
[1779050527211,51.25,78252.79,0.0,0.86803,8e-05,10.61842]
[1779050532246,51.25,78252.67,0.0,0.86801,8e-05,10.61917]
[1779050535597,51.25,78251.93,0.0,0.86795,8e-05,10.62262]
[1779050535817,51.25,78251.93,0.0,0.86795,8e-05,10.62262]
[1779050541309,51.25,78252.17,0.0,0.86796,8e-05,10.62189]
[1779050551383,51.25,78252.23,0.0,0.86801,8e-05,10.61668]
[1779050556418,51.25,78252.2,0.0,0.868,8e-05,10.6172]
[1779050564474,51.26,78252.4,0.0,0.86801,8e-05,10.61688]
[1779050569509,51.26,78252.5,0.0,0.86801,8e-05,10.61671]
[1779050575551,51.26,78252.43,0.0,0.868,8e-05,10.61737]
[1779050580586,51.26,78252.48,0.0,0.868,8e-05,10.61747]
[1779050583607,51.26,78255.09,0.0,0.86821,8e-05,10.60588]
[1779050584628,51.26,78255.09,0.0,0.86821,8e-05,10.60588]
[1779050584814,51.26,78255.09,0.0,0.86821,8e-05,10.60588]
[1779050590656,51.26,78254.1,0.0,0.86812,8e-05,10.61093]
[1779050595691,51.26,78255.13,0.0,0.8682,8e-05,10.60664]
[1779050604322,51.26,78255.09,0.0,0.86819,8e-05,10.6069]
[1779050604563,51.26,78255.09,0.0,0.86819,8e-05,10.6069]
[1779050609789,51.27,78254.63,0.0,0.86814,8e-05,10.60999]
[1779050619859,51.27,78254.54,0.0,0.86817,8e-05,10.60556]
[1779050621873,51.27,78257.48,0.0,0.86842,8e-05,10.59238]
[1779050623467,51.27,78256.73,0.0,0.86835,8e-05,10.59584]
[1779050623563,51.27,78256.73,0.0,0.86835,8e-05,10.59584]
[1779050624894,51.27,78259.98,0.0,0.86862,8e-05,10.58128]
[1779050625901,51.27,78263.85,0.0,0.86894,8e-05,10.56388]
[1779050626424,51.27,78263.85,0.0,0.86894,8e-05,10.56388]
[1779050626562,51.27,78263.85,0.0,0.86894,8e-05,10.56388]
[1779050632050,51.27,78265.69,0.0,0.86909,8e-05,10.55613]
[1779050632060,51.27,78265.69,0.0,0.86909,8e-05,10.55613]
[1779050637985,51.28,78266.79,0.0,0.86916,8e-05,10.55207]
[1779050643020,51.28,78267.1,0.0,0.86918,8e-05,10.55132]
[1779050648260,51.28,78267.93,0.0,0.86924,8e-05,10.54782]
[1779050648311,51.28,78268.21,0.0,0.86926,8e-05,10.54695]
[1779050654097,51.29,78268.92,0.0,0.8693,8e-05,10.54451]
[1779050655494,51.29,78269.83,0.0,0.86938,8e-05,10.54053]
[1779050655563,51.29,78269.83,0.0,0.86938,8e-05,10.54053]
[1779050661146,51.29,78271.59,0.0,0.86951,8e-05,10.53341]
[1779050667189,51.29,78271.58,0.0,0.86949,8e-05,10.53431]
[1779050673231,51.3,78271.48,0.0,0.86952,8e-05,10.53016]
[1779050675835,51.3,78271.17,0.0,0.86949,8e-05,10.53169]
[1779050677160,51.3,78269.41,0.0,0.86934,8e-05,10.53988]
[1779050677259,51.3,78266.42,0.0,0.86909,8e-05,10.55349]
[1779050678816,51.3,78267.16,0.0,0.86915,8e-05,10.55024]
[1779050679273,51.3,78266.93,0.0,0.86913,8e-05,10.55137]
[1779050683446,51.3,78265.4,0.0,0.869,8e-05,10.55864]
[1779050683564,51.3,78265.4,0.0,0.869,8e-05,10.55864]
[1779050687329,51.3,78260.87,0.0,0.86861,8e-05,10.57938]
[1779050692364,51.3,78258.45,0.0,0.86841,8e-05,10.59054]
[1779050697399,51.3,78256.15,0.0,0.86821,8e-05,10.60109]
[1779050704448,51.31,78256.88,0.0,0.86827,8e-05,10.598]
[1779050708014,51.31,78256.67,0.0,0.86825,8e-05,10.59899]
[1779050708065,51.31,78256.67,0.0,0.86825,8e-05,10.59899]
[1779050711599,51.31,78254.84,0.0,0.8681,8e-05,10.60732]
[1779050711808,51.31,78254.84,0.0,0.8681,8e-05,10.60732]
[1779050711909,51.31,78254.86,0.0,0.8681,8e-05,10.60723]
[1779050717540,51.31,78254.69,0.0,0.86808,8e-05,10.60803]
[1779050724590,51.31,78254.67,0.0,0.86808,8e-05,10.60812]
[1779050731639,51.31,78254.53,0.0,0.86812,8e-05,10.6032]
[1779050736674,51.31,78253.31,0.0,0.86802,8e-05,10.60869]
[1779050740860,51.31,78253.05,0.0,0.868,8e-05,10.60984]
[1779050741060,51.31,78253.05,0.0,0.868,8e-05,10.60984]
[1779050748758,51.31,78253.48,0.0,0.86804,8e-05,10.60783]
[1779050750773,51.31,78259.73,0.0,0.86856,8e-05,10.57961]
[1779050753554,51.31,78259.51,0.0,0.86854,8e-05,10.58064]
[1779050753810,51.31,78259.51,0.0,0.86854,8e-05,10.58064]
[1779050758829,51.31,78259.64,0.0,0.86855,8e-05,10.58033]
[1779050760646,51.31,78259.64,0.0,0.86855,8e-05,10.58033]
[1779050760824,51.31,78259.64,0.0,0.86855,8e-05,10.58033]
[1779050760869,51.31,78259.64,0.0,0.86855,8e-05,10.58042]
[1779050765878,51.31,78259.26,0.0,0.86851,8e-05,10.58237]
[1779050771641,51.31,78259.58,0.0,0.86854,8e-05,10.58106]
[1779050771809,51.31,78259.58,0.0,0.86854,8e-05,10.58106]
[1779050776955,51.31,78259.75,0.0,0.86854,8e-05,10.58066]
[1779050786019,51.31,78259.69,0.0,0.86853,8e-05,10.58137]
[1779050791054,51.31,78259.94,0.0,0.8686,8e-05,10.57494]
[1779050793020,51.31,78259.64,0.0,0.86858,8e-05,10.57634]
[1779050793058,51.31,78259.64,0.0,0.86858,8e-05,10.57634]
[1779050796588,51.31,78260.21,0.0,0.86862,8e-05,10.57399]
[1779050796816,51.31,78260.21,0.0,0.86862,8e-05,10.57399]
[1779050797097,51.31,78260.38,0.0,0.86863,8e-05,10.57328]
[1779050800375,51.31,78260.34,0.0,0.86863,8e-05,10.57358]
[1779050800409,51.32,78265.52,0.0,0.86906,8e-05,10.55034]
[1779050800560,51.32,78265.52,0.0,0.86906,8e-05,10.55034]
[1779050805870,51.32,78267.52,0.0,0.86922,8e-05,10.54169]
[1779050806817,51.32,78267.17,0.0,0.86919,8e-05,10.54337]
[1779050808087,51.32,78267.68,0.0,0.86923,8e-05,10.54117]
[1779050808313,51.32,78267.68,0.0,0.86923,8e-05,10.54117]
[1779050808414,51.32,78267.71,0.0,0.86923,8e-05,10.54124]
[1779050818243,51.32,78268.02,0.0,0.86923,8e-05,10.5408]
[1779050826299,51.33,78269.75,0.0,0.86936,8e-05,10.53384]
[1779050828817,51.33,78269.23,0.0,0.86932,8e-05,10.5364]
[1779050834355,51.33,78267.78,0.0,0.86918,8e-05,10.54355]
[1779050839290,51.33,78268.21,0.0,0.86922,8e-05,10.5419]
[1779050839310,51.33,78268.21,0.0,0.86922,8e-05,10.5419]
[1779050840089,51.33,78268.51,0.0,0.86923,8e-05,10.54085]
[1779050840308,51.33,78268.51,0.0,0.86923,8e-05,10.54085]
[1779050840398,51.33,78268.78,0.0,0.86926,8e-05,10.53974]
[1779050854496,51.34,78268.76,0.0,0.86928,8e-05,10.53576]
[1779050854981,51.34,78268.76,0.0,0.86928,8e-05,10.53576]
[1779050855058,51.34,78268.76,0.0,0.86928,8e-05,10.53576]
[1779050860538,51.34,78268.37,0.0,0.86924,8e-05,10.53819]
[1779050865573,51.34,78266.69,0.0,0.86909,8e-05,10.54633]
[1779050870608,51.34,78261.76,0.0,0.86867,8e-05,10.56905]
[1779050873326,51.34,78261.59,0.0,0.86865,8e-05,10.56988]
[1779050873563,51.34,78261.59,0.0,0.86865,8e-05,10.56995]
[1779050874934,51.34,78261.59,0.0,0.86865,8e-05,10.57001]
[1779050875059,51.34,78261.59,0.0,0.86865,8e-05,10.57001]
[1779050875160,51.35,78260.24,0.0,0.86853,8e-05,10.57617]
[1779050879671,51.35,78256.89,0.0,0.86825,8e-05,10.59151]
[1779050881613,51.35,78256.12,0.0,0.86819,8e-05,10.595]
[1779050881809,51.35,78256.12,0.0,0.86819,8e-05,10.595]
[1779050887729,51.35,78256.14,0.0,0.86818,8e-05,10.59504]
[1779050892764,51.35,78255.47,0.0,0.86813,8e-05,10.59811]
[1779050894780,51.35,78248.77,0.0,0.86756,8e-05,10.62837]
[1779050895785,51.35,78241.54,0.0,0.86696,8e-05,10.66099]
[1779050897799,51.35,78245.84,0.0,0.86732,8e-05,10.64141]
[1779050898611,51.35,78245.84,0.0,0.86732,8e-05,10.64141]
[1779050898809,51.35,78245.84,0.0,0.86732,8e-05,10.64141]
[1779050900820,51.35,78251.83,0.0,0.86783,8e-05,10.6142]
[1779050901827,51.35,78255.16,0.0,0.86811,8e-05,10.59914]
[1779050903328,51.35,78255.16,0.0,0.86811,8e-05,10.59914]
[1779050903562,51.35,78255.73,0.0,0.86816,8e-05,10.59658]
[1779050905094,51.35,78255.65,0.0,0.86815,8e-05,10.59695]
[1779050905310,51.35,78255.65,0.0,0.86815,8e-05,10.59695]
[1779050905411,51.35,78255.29,0.0,0.86812,8e-05,10.59858]
[1779050910890,51.35,78255.42,0.0,0.86813,8e-05,10.59804]
[1779050914112,51.35,78255.65,0.0,0.8682,8e-05,10.59145]
[1779050914312,51.35,78255.65,0.0,0.8682,8e-05,10.59145]
[1779050920962,51.35,78254.99,0.0,0.86815,8e-05,10.59445]
[1779050925997,51.35,78255.79,0.0,0.86821,8e-05,10.59084]
[1779050932041,51.35,78255.88,0.0,0.86822,8e-05,10.59045]
[1779050937076,51.35,78255.93,0.0,0.86823,8e-05,10.59024]
[1779050942111,51.35,78256.92,0.0,0.86831,8e-05,10.58581]
[1779050944032,51.35,78256.93,0.0,0.86831,8e-05,10.58578]
[1779050944059,51.35,78256.93,0.0,0.86831,8e-05,10.58578]
[1779050947121,51.35,78256.74,0.0,0.86829,8e-05,10.58666]
[1779050947309,51.35,78256.74,0.0,0.86829,8e-05,10.58666]
[1779050947395,51.35,78256.74,0.0,0.86829,8e-05,10.58668]
[1779050954195,51.35,78257.11,0.0,0.86832,8e-05,10.58506]
[1779050955739,51.35,78256.21,0.0,0.86825,8e-05,10.58913]
[1779050955810,51.35,78256.21,0.0,0.86825,8e-05,10.58913]
[1779050961244,51.35,78254.48,0.0,0.8681,8e-05,10.59697]
[1779050962591,51.35,78254.48,0.0,0.8681,8e-05,10.59697]
[1779050962810,51.35,78253.54,0.0,0.86802,8e-05,10.60121]
[1779050963258,51.35,78254.01,0.0,0.86806,8e-05,10.59909]
[1779050964676,51.35,78254.38,0.0,0.86809,8e-05,10.59742]
[1779050964811,51.35,78254.38,0.0,0.86809,8e-05,10.59742]
[1779050970323,51.35,78254.0,0.0,0.86806,8e-05,10.59914]
[1779050971140,51.35,78254.0,0.0,0.86806,8e-05,10.59914]
[1779050971310,51.35,78254.0,0.0,0.86806,8e-05,10.59914]
[1779050971409,51.35,78254.0,0.0,0.86811,8e-05,10.5936]
[1779050976608,51.35,78254.08,0.0,0.86812,8e-05,10.59326]
[1779050976813,51.35,78253.61,0.0,0.86808,8e-05,10.5954]
[1779050983103,51.35,78252.6,0.0,0.868,8e-05,10.59998]
[1779050983312,51.35,78252.6,0.0,0.868,8e-05,10.59998]
[1779050983415,51.35,78252.58,0.0,0.86799,8e-05,10.60008]
[1779050988450,51.35,78252.54,0.0,0.86799,8e-05,10.60024]
[1779050994423,51.35,78252.95,0.0,0.86803,8e-05,10.59837]
[1779050994562,51.35,78252.95,0.0,0.86803,8e-05,10.59837]
[1779051002549,51.35,78254.42,0.0,0.86815,8e-05,10.59172]
[1779051003556,51.35,78259.09,0.0,0.86854,8e-05,10.57064]
[1779051003730,51.35,78259.09,0.0,0.86854,8e-05,10.57064]
[1779051003811,51.35,78259.09,0.0,0.86854,8e-05,10.57064]
[1779051007183,51.35,78259.8,0.0,0.8686,8e-05,10.56748]
[1779051007313,51.35,78259.8,0.0,0.8686,8e-05,10.56748]
[1779051007414,51.35,78259.8,0.0,0.8686,8e-05,10.56757]
[1779051015640,51.35,78260.03,0.0,0.86861,8e-05,10.56692]
[1779051017464,51.35,78260.65,0.0,0.86866,8e-05,10.56417]
[1779051017564,51.35,78260.65,0.0,0.86866,8e-05,10.56417]
[1779051022689,51.35,78259.99,0.0,0.8686,8e-05,10.56744]
[1779051024491,51.35,78259.99,0.0,0.8686,8e-05,10.56744]
[1779051024562,51.35,78259.99,0.0,0.8686,8e-05,10.56744]
[1779051026346,51.35,78259.94,0.0,0.8686,8e-05,10.56775]
[1779051026563,51.35,78259.94,0.0,0.8686,8e-05,10.56775]
[1779051026664,51.35,78259.94,0.0,0.86859,8e-05,10.56784]
[1779051031752,51.35,78259.77,0.0,0.86863,8e-05,10.56327]
[1779051036787,51.35,78259.21,0.0,0.86858,8e-05,10.56603]
[1779051044843,51.35,78259.39,0.0,0.86859,8e-05,10.56558]
[1779051049878,51.35,78259.32,0.0,0.86858,8e-05,10.56613]
[1779051054915,51.36,78259.52,0.0,0.86859,8e-05,10.56546]
[1779051060955,51.36,78259.46,0.0,0.86858,8e-05,10.56599]
[1779051065991,51.36,78259.82,0.0,0.8686,8e-05,10.56501]
[1779051067536,51.36,78259.82,0.0,0.8686,8e-05,10.56501]
[1779051067574,51.36,78259.82,0.0,0.8686,8e-05,10.56501]
[1779051074049,51.36,78259.92,0.0,0.8686,8e-05,10.56501]
[1779051079084,51.36,78259.53,0.0,0.86856,8e-05,10.56697]
[1779051080091,51.36,78259.53,0.0,0.86856,8e-05,10.56697]
[1779051080311,51.36,78259.53,0.0,0.86856,8e-05,10.56697]
[1779051083384,51.36,78259.68,0.0,0.86857,8e-05,10.56636]
[1779051083561,51.36,78259.68,0.0,0.86857,8e-05,10.56636]
[1779051083601,51.36,78259.65,0.0,0.86857,8e-05,10.56658]
[1779051091168,51.36,78259.66,0.0,0.86862,8e-05,10.56127]
[1779051098217,51.36,78259.72,0.0,0.86862,8e-05,10.56127]
[1779051104259,51.37,78259.68,0.0,0.86861,8e-05,10.56169]
[1779051107973,51.37,78259.63,0.0,0.86861,8e-05,10.56204]
[1779051108060,51.37,78259.63,0.0,0.86861,8e-05,10.56204]
[1779051113322,51.37,78259.57,0.0,0.8686,8e-05,10.56254]
[1779051118357,51.37,78259.38,0.0,0.86858,8e-05,10.56355]
[1779051125406,51.37,78259.29,0.0,0.86857,8e-05,10.56416]
[1779051131448,51.37,78259.29,0.0,0.86857,8e-05,10.56433]
[1779051137490,51.37,78259.36,0.0,0.86857,8e-05,10.56418]
[1779051143532,51.37,78258.3,0.0,0.86848,8e-05,10.56909]
[1779051145536,51.37,78258.29,0.0,0.86848,8e-05,10.56916]
[1779051145562,51.37,78258.29,0.0,0.86848,8e-05,10.56916]
[1779051148694,51.37,78258.29,0.0,0.86847,8e-05,10.56921]
[1779051148790,51.37,78258.29,0.0,0.86847,8e-05,10.56925]
[1779051148811,51.37,78258.29,0.0,0.86847,8e-05,10.56925]
[1779051154609,51.37,78257.94,0.0,0.8685,8e-05,10.56533]
[1779051158766,51.37,78257.96,0.0,0.8685,8e-05,10.5653]
[1779051158800,51.37,78261.34,0.0,0.86878,8e-05,10.5501]
[1779051164679,51.37,78262.1,0.0,0.86884,8e-05,10.54691]
[1779051169714,51.37,78260.11,0.0,0.86866,8e-05,10.55641]
[1779051172110,51.38,78257.14,0.0,0.86841,8e-05,10.57008]
[1779051172311,51.38,78257.14,0.0,0.86841,8e-05,10.57008]
[1779051175797,51.38,78257.66,0.0,0.86845,8e-05,10.5681]
[1779051175812,51.38,78257.66,0.0,0.86845,8e-05,10.5681]
[1779051175822,51.38,78257.66,0.0,0.86844,8e-05,10.56833]
[1779051181798,51.38,78259.1,0.0,0.86855,8e-05,10.56254]
[1779051186833,51.38,78258.33,0.0,0.86848,8e-05,10.56663]
[1779051191868,51.39,78258.28,0.0,0.86846,8e-05,10.56746]
[1779051196903,51.39,78258.36,0.0,0.86846,8e-05,10.5677]
[1779051206973,51.39,78258.17,0.0,0.86842,8e-05,10.56974]
[1779051212374,51.39,78258.44,0.0,0.86844,8e-05,10.56888]
[1779051212565,51.39,78258.44,0.0,0.86844,8e-05,10.56888]
[1779051219059,51.4,78257.98,0.0,0.86843,8e-05,10.56647]
[1779051228122,51.4,78248.33,0.0,0.8676,8e-05,10.61108]
[1779051229129,51.4,78245.2,0.0,0.86734,8e-05,10.62526]
[1779051230554,51.4,78245.2,0.0,0.86734,8e-05,10.62526]
[1779051230809,51.4,78245.2,0.0,0.86734,8e-05,10.62526]
[1779051235335,51.41,78242.0,0.0,0.86705,8e-05,10.64065]
[1779051235562,51.41,78242.0,0.0,0.86705,8e-05,10.64065]
[1779051235664,51.41,78241.84,0.0,0.86703,8e-05,10.64155]
[1779051237254,51.41,78242.57,0.0,0.86709,8e-05,10.63844]
[1779051237309,51.41,78242.57,0.0,0.86709,8e-05,10.63844]
[1779051244234,51.41,78242.88,0.0,0.8671,8e-05,10.63805]
[1779051245570,51.41,78242.88,0.0,0.8671,8e-05,10.63805]
[1779051246248,51.41,78248.97,0.0,0.86762,8e-05,10.61042]
[1779051248262,51.41,78252.58,0.0,0.86792,8e-05,10.59409]
[1779051252290,51.41,78256.42,0.0,0.86824,8e-05,10.57715]
[1779051254176,51.41,78256.3,0.0,0.86823,8e-05,10.57769]
[1779051254311,51.41,78256.3,0.0,0.86823,8e-05,10.57769]
[1779051254411,51.41,78256.3,0.0,0.86823,8e-05,10.57769]
[1779051260346,51.41,78256.04,0.0,0.86821,8e-05,10.57883]
[1779051268402,51.41,78253.74,0.0,0.86801,8e-05,10.58919]
[1779051274444,51.41,78254.36,0.0,0.86811,8e-05,10.58126]
[1779051281493,51.42,78254.98,0.0,0.86815,8e-05,10.57899]
[1779051295591,51.42,78254.95,0.0,0.86815,8e-05,10.57916]
[1779051300626,51.42,78253.23,0.0,0.86801,8e-05,10.58668]
[1779051305662,51.42,78254.17,0.0,0.86809,8e-05,10.5822]
[1779051310696,51.41,78254.14,0.0,0.8681,8e-05,10.5821]
[1779051315731,51.41,78254.49,0.0,0.86813,8e-05,10.58029]
[1779051320767,51.41,78254.7,0.0,0.86815,8e-05,10.57911]
[1779051325802,51.41,78256.65,0.0,0.86832,8e-05,10.57011]
[1779051330837,51.41,78257.61,0.0,0.8684,8e-05,10.56564]
[1779051336879,51.41,78257.92,0.0,0.86848,8e-05,10.55859]
[1779051338269,51.41,78257.82,0.0,0.86848,8e-05,10.55903]
[1779051338308,51.41,78257.82,0.0,0.86848,8e-05,10.55903]
[1779051342992,51.41,78257.59,0.0,0.86846,8e-05,10.56001]
[1779051343060,51.41,78257.91,0.0,0.86848,8e-05,10.55857]
[1779051343928,51.41,78257.92,0.0,0.86849,8e-05,10.55851]
[1779051349970,51.41,78255.77,0.0,0.86831,8e-05,10.56816]
[1779051352812,51.41,78252.81,0.0,0.86806,8e-05,10.58146]
[1779051354730,51.41,78249.91,0.0,0.86782,8e-05,10.59445]
[1779051354818,51.41,78249.91,0.0,0.86782,8e-05,10.59445]
[1779051355007,51.41,78250.45,0.0,0.86786,8e-05,10.59195]
[1779051358093,51.41,78250.26,0.0,0.86785,8e-05,10.5927]
[1779051358312,51.41,78250.26,0.0,0.86785,8e-05,10.5927]
[1779051364069,51.41,78250.98,0.0,0.86792,8e-05,10.58911]
[1779051370111,51.41,78252.71,0.0,0.86807,8e-05,10.58108]
[1779051373177,51.41,78252.73,0.0,0.86807,8e-05,10.58093]
[1779051373311,51.41,78252.73,0.0,0.86807,8e-05,10.58093]
[1779051373410,51.41,78252.84,0.0,0.86808,8e-05,10.58041]
[1779051379174,51.41,78252.22,0.0,0.86802,8e-05,10.58333]
[1779051384209,51.41,78252.14,0.0,0.86801,8e-05,10.58406]
[1779051386621,51.41,78252.14,0.0,0.86801,8e-05,10.58406]
[1779051386673,51.41,78252.14,0.0,0.86801,8e-05,10.58406]
[1779051386818,51.41,78252.14,0.0,0.86801,8e-05,10.58406]
[1779051386917,51.41,78251.68,0.0,0.86797,8e-05,10.58628]
[1779051392265,51.41,78252.02,0.0,0.86804,8e-05,10.57965]
[1779051397300,51.41,78252.04,0.0,0.86804,8e-05,10.58001]
[1779051402335,51.41,78252.01,0.0,0.86803,8e-05,10.58063]
[1779051408377,51.42,78251.79,0.0,0.868,8e-05,10.58222]
[1779051413417,51.42,78251.76,0.0,0.86798,8e-05,10.58291]
[1779051418453,51.42,78251.96,0.0,0.86799,8e-05,10.58262]
[1779051423488,51.42,78251.92,0.0,0.86797,8e-05,10.58347]
[1779051427128,51.43,78251.88,0.0,0.86796,8e-05,10.58406]
[1779051427247,51.43,78251.88,0.0,0.86796,8e-05,10.58406]
[1779051427313,51.43,78251.88,0.0,0.86796,8e-05,10.58406]
[1779051427392,51.43,78251.88,0.0,0.86796,8e-05,10.5842]
[1779051432552,51.43,78251.88,0.0,0.86795,8e-05,10.58492]
[1779051437587,51.43,78251.71,0.0,0.86792,8e-05,10.58642]
[1779051442622,51.44,78252.1,0.0,0.86794,8e-05,10.58541]
[1779051447657,51.44,78252.66,0.0,0.86797,8e-05,10.58364]
[1779051452693,51.44,78252.65,0.0,0.86801,8e-05,10.57886]
[1779051457728,51.44,78252.32,0.0,0.86797,8e-05,10.58113]
[1779051458893,51.44,78252.32,0.0,0.86797,8e-05,10.58113]
[1779051459018,51.44,78252.32,0.0,0.86797,8e-05,10.58113]
[1779051459062,51.44,78252.32,0.0,0.86797,8e-05,10.58113]
[1779051459111,51.45,78252.34,0.0,0.86797,8e-05,10.58135]
[1779051464777,51.45,78252.61,0.0,0.86798,8e-05,10.58092]
[1779051470819,51.45,78252.74,0.0,0.86797,8e-05,10.5813]
[1779051475856,51.46,78252.88,0.0,0.86797,8e-05,10.58147]
[1779051480891,51.46,78252.78,0.0,0.86794,8e-05,10.58273]
[1779051483912,51.46,78262.02,0.0,0.86871,8e-05,10.5416]
[1779051486514,51.46,78263.73,0.0,0.86885,8e-05,10.53418]
[1779051486562,51.46,78263.73,0.0,0.86885,8e-05,10.53418]
[1779051486611,51.46,78263.73,0.0,0.86885,8e-05,10.53418]
[1779051486809,51.46,78263.73,0.0,0.86885,8e-05,10.53418]
[1779051486933,51.46,78264.01,0.0,0.86887,8e-05,10.53304]
[1779051491969,51.47,78263.88,0.0,0.86885,8e-05,10.53421]
[1779051496470,51.47,78263.6,0.0,0.86882,8e-05,10.5358]
[1779051496563,51.47,78263.6,0.0,0.86882,8e-05,10.5358]
[1779051502039,51.47,78263.87,0.0,0.86883,8e-05,10.5353]
[1779051505526,51.47,78263.92,0.0,0.86883,8e-05,10.53526]
[1779051505565,51.47,78263.92,0.0,0.86883,8e-05,10.53526]
[1779051505578,51.47,78263.92,0.0,0.86883,8e-05,10.53526]
[1779051505810,51.47,78263.92,0.0,0.86883,8e-05,10.53526]
[1779051506067,51.47,78263.97,0.0,0.86883,8e-05,10.53523]
[1779051511102,51.47,78264.04,0.0,0.86888,8e-05,10.52989]
[1779051516138,51.47,78263.94,0.0,0.86886,8e-05,10.53079]
[1779051521174,51.48,78263.15,0.0,0.86879,8e-05,10.53476]
[1779051533258,51.48,78263.16,0.0,0.86878,8e-05,10.53561]
[1779051540796,51.48,78263.11,0.0,0.86877,8e-05,10.53604]
[1779051542823,51.48,78263.11,0.0,0.86876,8e-05,10.53631]
[1779051543453,51.48,78262.96,0.0,0.86875,8e-05,10.53712]
[1779051544810,51.48,78262.96,0.0,0.86875,8e-05,10.53718]
[1779051547153,51.48,78262.96,0.0,0.86875,8e-05,10.53725]
[1779051547309,51.48,78262.96,0.0,0.86875,8e-05,10.53725]
[1779051552031,51.48,78262.91,0.0,0.86874,8e-05,10.53785]
[1779051552814,51.48,78262.93,0.0,0.86873,8e-05,10.53788]
[1779051557385,51.49,78262.93,0.0,0.86873,8e-05,10.538]
[1779051557574,51.49,78262.93,0.0,0.86873,8e-05,10.538]
[1779051561831,51.49,78262.93,0.0,0.86873,8e-05,10.5383]
[1779051562809,51.49,78262.93,0.0,0.86872,8e-05,10.53842]
[1779051566714,51.49,78262.61,0.0,0.8687,8e-05,10.53992]
[1779051566809,51.49,78262.61,0.0,0.8687,8e-05,10.53992]
[1779051571602,51.49,78262.51,0.0,0.86868,8e-05,10.54082]
[1779051572808,51.49,78262.51,0.0,0.86873,8e-05,10.53531]
[1779051578995,51.49,78263.92,0.0,0.86885,8e-05,10.52934]
[1779051579059,51.49,78263.92,0.0,0.86885,8e-05,10.52934]
[1779051583893,51.49,78264.52,0.0,0.86889,8e-05,10.52693]
[1779051584810,51.49,78264.52,0.0,0.86889,8e-05,10.52707]
[1779051589855,51.49,78265.31,0.0,0.86895,8e-05,10.52386]
[1779051590058,51.49,78265.31,0.0,0.86895,8e-05,10.52386]
[1779051595838,51.5,78264.18,0.0,0.86885,8e-05,10.52937]
[1779051596811,51.5,78263.93,0.0,0.86882,8e-05,10.53056]
[1779051597706,51.5,78242.65,0.0,0.86703,8e-05,10.62649]
[1779051598713,51.5,78240.92,0.0,0.86689,8e-05,10.63421]
[1779051599720,51.5,78237.77,0.0,0.86663,8e-05,10.64832]
[1779051600728,51.5,78237.77,0.0,0.86663,8e-05,10.64832]
[1779051600751,51.5,78236.13,0.0,0.86649,8e-05,10.65569]
[1779051601799,51.5,78236.13,0.0,0.86649,8e-05,10.65569]
[1779051604788,51.5,78233.51,0.0,0.86627,8e-05,10.66746]
[1779051604841,51.5,78233.67,0.0,0.86628,8e-05,10.66673]
[1779051605763,51.5,78238.05,0.0,0.86665,8e-05,10.64698]
[1779051606815,51.5,78238.05,0.0,0.86665,8e-05,10.64698]
[1779051607895,51.5,78238.62,0.0,0.8667,8e-05,10.64431]
[1779051608058,51.5,78238.62,0.0,0.8667,8e-05,10.64431]
[1779051614128,51.49,78237.68,0.0,0.86663,8e-05,10.64797]
[1779051619863,51.49,78238.05,0.0,0.86668,8e-05,10.6456]
[1779051620403,51.49,78238.05,0.0,0.86668,8e-05,10.6456]
[1779051620559,51.49,78238.05,0.0,0.86668,8e-05,10.6456]
[1779051626651,51.49,78238.33,0.0,0.86671,8e-05,10.64384]
[1779051626810,51.49,78238.33,0.0,0.86671,8e-05,10.64384]
[1779051631947,51.49,78238.57,0.0,0.8668,8e-05,10.63649]
[1779051632920,51.49,78238.57,0.0,0.8668,8e-05,10.63649]
[1779051633058,51.49,78238.57,0.0,0.8668,8e-05,10.63649]
[1779051639041,51.48,78238.73,0.0,0.86682,8e-05,10.63522]
[1779051640818,51.48,78238.73,0.0,0.86682,8e-05,10.63512]
[1779051646049,51.48,78239.43,0.0,0.86689,8e-05,10.63129]
[1779051647653,51.48,78239.84,0.0,0.86693,8e-05,10.62935]
[1779051647808,51.48,78239.84,0.0,0.86693,8e-05,10.62935]
[1779051653097,51.48,78241.25,0.0,0.86706,8e-05,10.62244]
[1779051653757,51.48,78241.25,0.0,0.86706,8e-05,10.62244]
[1779051654809,51.48,78241.29,0.0,0.86706,8e-05,10.62217]
[1779051659878,51.47,78241.64,0.0,0.8671,8e-05,10.62014]
[1779051660057,51.47,78241.64,0.0,0.8671,8e-05,10.62014]
[1779051662238,51.47,78241.56,0.0,0.8671,8e-05,10.62042]
[1779051662311,51.47,78241.56,0.0,0.8671,8e-05,10.62042]
[1779051662287,51.47,78241.56,0.0,0.8671,8e-05,10.62014]
[1779051665985,51.47,78241.23,0.0,0.86708,8e-05,10.62145]
[1779051666812,51.47,78241.18,0.0,0.86707,8e-05,10.62159]
[1779051672118,51.47,78243.05,0.0,0.86724,8e-05,10.61276]
[1779051672311,51.47,78243.05,0.0,0.86724,8e-05,10.61276]
[1779051674291,51.47,78242.97,0.0,0.86724,8e-05,10.61298]
[1779051674312,51.47,78242.97,0.0,0.86724,8e-05,10.61298]
[1779051675251,51.47,78243.01,0.0,0.86724,8e-05,10.61266]
[1779051678241,51.47,78243.01,0.0,0.86724,8e-05,10.61266]
[1779051678808,51.47,78243.01,0.0,0.86724,8e-05,10.61266]
[1779051684328,51.47,78242.43,0.0,0.8672,8e-05,10.61462]
[1779051684560,51.47,78243.06,0.0,0.86726,8e-05,10.61171]
[1779051690439,51.47,78243.26,0.0,0.86728,8e-05,10.61073]
[1779051690809,51.47,78243.26,0.0,0.86728,8e-05,10.61073]
[1779051694436,51.46,78243.54,0.0,0.86737,8e-05,10.60334]
[1779051694562,51.46,78243.54,0.0,0.86737,8e-05,10.60334]
[1779051694664,51.46,78243.72,0.0,0.86738,8e-05,10.60246]
[1779051696555,51.46,78243.68,0.0,0.86738,8e-05,10.60257]
[1779051696809,51.46,78243.68,0.0,0.86738,8e-05,10.60257]
[1779051702669,51.46,78243.18,0.0,0.86734,8e-05,10.60461]
[1779051704809,51.46,78243.18,0.0,0.86735,8e-05,10.60432]
[1779051711298,51.46,78243.06,0.0,0.86735,8e-05,10.60435]
[1779051711314,51.46,78243.06,0.0,0.86735,8e-05,10.60435]
[1779051712352,51.46,78243.56,0.0,0.86739,8e-05,10.60202]
[1779051712562,51.46,78243.35,0.0,0.86737,8e-05,10.60289]
[1779051712663,51.46,78243.22,0.0,0.86736,8e-05,10.6034]
[1779051714528,51.46,78250.4,0.0,0.86797,8e-05,10.57097]
[1779051715535,51.46,78254.63,0.0,0.86833,8e-05,10.55182]
[1779051717410,51.46,78256.96,0.0,0.86852,8e-05,10.54145]
[1779051720592,51.46,78259.08,0.0,0.86869,8e-05,10.53234]
[1779051720811,51.46,78259.08,0.0,0.86869,8e-05,10.53234]
[1779051723397,51.46,78259.25,0.0,0.8687,8e-05,10.53167]
[1779051723559,51.46,78259.25,0.0,0.8687,8e-05,10.53167]
[1779051731647,51.46,78251.98,0.0,0.86809,8e-05,10.56478]
[1779051732654,51.46,78247.91,0.0,0.86774,8e-05,10.58313]
[1779051734764,51.46,78246.32,0.0,0.86761,8e-05,10.59028]
[1779051734810,51.46,78246.32,0.0,0.86761,8e-05,10.59028]
[1779051734865,51.46,78246.28,0.0,0.86761,8e-05,10.59044]
[1779051736514,51.46,78246.28,0.0,0.86761,8e-05,10.59044]
[1779051736558,51.46,78246.28,0.0,0.86761,8e-05,10.59044]
[1779051741279,51.46,78246.28,0.0,0.86761,8e-05,10.5904]
[1779051741308,51.46,78246.28,0.0,0.86761,8e-05,10.5904]
[1779051742724,51.46,78242.76,0.0,0.86731,8e-05,10.60617]
[1779051745194,51.46,78242.32,0.0,0.86728,8e-05,10.60812]
[1779051745310,51.46,78242.32,0.0,0.86728,8e-05,10.60812]
[1779051745293,51.46,78241.49,0.0,0.86721,8e-05,10.61183]
[1779051749855,51.46,78240.71,0.0,0.86714,8e-05,10.61521]
[1779051750057,51.46,78240.71,0.0,0.86714,8e-05,10.61521]
[1779051753179,51.46,78241.13,0.0,0.86718,8e-05,10.61324]
[1779051753308,51.46,78241.13,0.0,0.86718,8e-05,10.61324]
[1779051758477,51.46,78241.31,0.0,0.86725,8e-05,10.60667]
[1779051758563,51.46,78241.31,0.0,0.86725,8e-05,10.60667]
[1779051758839,51.46,78240.24,0.0,0.86716,8e-05,10.61147]
[1779051759846,51.46,78236.56,0.0,0.86685,8e-05,10.62804]
[1779051761381,51.46,78236.56,0.0,0.86685,8e-05,10.62804]
[1779051761562,51.46,78236.21,0.0,0.86682,8e-05,10.62957]
[1779051765095,51.46,78234.01,0.0,0.86664,8e-05,10.63933]
[1779051765312,51.46,78234.01,0.0,0.86664,8e-05,10.63933]
[1779051765379,51.46,78226.27,0.0,0.86598,8e-05,10.67431]
[1779051766895,51.46,78222.29,0.0,0.86565,9e-05,10.69227]
[1779051768479,51.46,78221.8,0.0,0.8656,9e-05,10.69446]
[1779051768561,51.46,78221.8,0.0,0.8656,9e-05,10.69446]
[1779051768809,51.46,78221.8,0.0,0.8656,9e-05,10.69444]
[1779051771370,51.46,78221.84,0.0,0.86561,9e-05,10.69424]
[1779051771558,51.46,78221.84,0.0,0.86561,9e-05,10.69424]
[1779051775881,51.46,78221.43,0.0,0.86558,9e-05,10.69601]
[1779051776059,51.46,78221.43,0.0,0.86558,9e-05,10.69601]
[1779051776086,51.46,78221.76,0.0,0.8656,9e-05,10.6945]
[1779051779515,51.46,78221.43,0.0,0.86558,9e-05,10.69596]
[1779051779559,51.46,78221.43,0.0,0.86558,9e-05,10.69596]
[1779051785025,51.46,78220.23,0.0,0.86548,9e-05,10.7013]
[1779051786117,51.46,78220.23,0.0,0.86548,9e-05,10.7013]
[1779051786310,51.46,78220.23,0.0,0.86548,9e-05,10.7013]
[1779051786410,51.46,78219.1,0.0,0.86538,9e-05,10.70635]
[1779051787327,51.46,78219.1,0.0,0.86538,9e-05,10.70635]
[1779051787561,51.46,78219.1,0.0,0.86538,9e-05,10.70632]
[1779051791437,51.46,78219.02,0.0,0.86537,9e-05,10.70673]
[1779051791559,51.46,78219.02,0.0,0.86537,9e-05,10.70673]
[1779051793081,51.46,78212.27,0.0,0.86479,9e-05,10.73775]
[1779051795095,51.46,78210.26,0.0,0.86461,9e-05,10.74707]
[1779051795885,51.46,78210.26,0.0,0.86461,9e-05,10.74707]
[1779051796059,51.46,78210.26,0.0,0.86461,9e-05,10.74707]
[1779051796102,51.46,78210.25,0.0,0.86461,9e-05,10.74723]
[1779051797873,51.46,78210.22,0.0,0.8646,9e-05,10.74748]
[1779051798058,51.46,78210.22,0.0,0.8646,9e-05,10.74748]
[1779051803322,51.46,78211.48,0.0,0.8647,9e-05,10.74224]
[1779051803561,51.46,78211.44,0.0,0.86469,9e-05,10.74279]
[1779051810200,51.47,78210.83,0.0,0.86463,9e-05,10.74625]
[1779051810768,51.47,78210.83,0.0,0.86463,9e-05,10.74625]
[1779051810817,51.47,78210.83,0.0,0.86463,9e-05,10.74625]
[1779051810869,51.47,78210.83,0.0,0.86462,9e-05,10.74636]
[1779051816242,51.47,78210.14,0.0,0.86461,9e-05,10.74448]
[1779051819290,51.47,78210.31,0.0,0.86462,9e-05,10.74383]
[1779051819310,51.47,78210.31,0.0,0.86462,9e-05,10.74383]
[1779051819391,51.47,78210.31,0.0,0.86462,9e-05,10.74406]
[1779051820200,51.47,78210.31,0.0,0.86462,9e-05,10.74406]
[1779051820309,51.47,78210.31,0.0,0.86462,9e-05,10.74406]
[1779051826312,51.48,78211.89,0.0,0.86474,9e-05,10.73777]
[1779051831347,51.48,78211.56,0.0,0.8647,9e-05,10.73991]
[1779051835489,51.48,78211.88,0.0,0.86472,9e-05,10.73871]
[1779051835561,51.48,78211.88,0.0,0.86472,9e-05,10.73871]
[1779051835954,51.48,78211.88,0.0,0.86472,9e-05,10.73871]
[1779051836064,51.48,78211.88,0.0,0.86472,9e-05,10.73871]
[1779051836382,51.48,78212.05,0.0,0.86473,9e-05,10.73832]
[1779051841417,51.48,78211.45,0.0,0.86467,9e-05,10.74166]
[1779051846452,51.49,78210.75,0.0,0.86459,9e-05,10.74553]
[1779051851487,51.49,78209.86,0.0,0.86451,9e-05,10.7501]
[1779051853439,51.49,78209.65,0.0,0.86449,9e-05,10.75116]
[1779051853501,51.49,78209.78,0.0,0.8645,9e-05,10.75068]
[1779051853561,51.49,78209.78,0.0,0.8645,9e-05,10.75068]
[1779051854508,51.49,78209.57,0.0,0.86448,9e-05,10.75173]
[1779051855167,51.49,78209.57,0.0,0.86448,9e-05,10.75173]
[1779051855312,51.49,78209.57,0.0,0.86448,9e-05,10.75173]
[1779051860550,51.49,78209.36,0.0,0.86445,9e-05,10.7533]
[1779051864232,51.49,78209.49,0.0,0.86445,9e-05,10.75292]
[1779051864310,51.49,78209.49,0.0,0.86445,9e-05,10.75292]
[1779051869613,51.5,78209.98,0.0,0.86448,9e-05,10.75142]
[1779051874648,51.5,78210.02,0.0,0.86453,9e-05,10.7462]
[1779051880312,51.5,78210.91,0.0,0.8646,9e-05,10.74243]
[1779051880413,51.5,78210.91,0.0,0.8646,9e-05,10.74239]
[1779051880562,51.5,78210.91,0.0,0.8646,9e-05,10.74239]
[1779051880690,51.5,78211.2,0.0,0.86463,9e-05,10.74105]
[1779051885632,51.5,78211.37,0.0,0.86464,9e-05,10.74064]
[1779051885809,51.5,78211.37,0.0,0.86464,9e-05,10.74064]
[1779051888747,51.5,78214.25,0.0,0.86488,9e-05,10.72802]
[1779051889904,51.5,78214.25,0.0,0.86488,9e-05,10.72802]
[1779051890058,51.5,78214.25,0.0,0.86488,9e-05,10.72802]
[1779051890067,51.5,78216.82,0.0,0.86509,9e-05,10.71653]
[1779051890806,51.5,78216.82,0.0,0.86509,9e-05,10.71653]
[1779051891058,51.5,78216.82,0.0,0.86509,9e-05,10.71653]
[1779051894789,51.5,78220.31,0.0,0.86539,9e-05,10.70078]
[1779051897710,51.5,78220.87,0.0,0.86544,9e-05,10.69829]
[1779051897809,51.5,78220.87,0.0,0.86544,9e-05,10.69829]
[1779051897810,51.5,78220.79,0.0,0.86543,9e-05,10.69866]
[1779051898756,51.5,78220.79,0.0,0.86543,9e-05,10.69866]
[1779051898812,51.5,78220.79,0.0,0.86543,9e-05,10.69866]
[1779051901840,51.5,78277.49,0.0,0.8702,8e-05,10.44344]
[1779051902846,51.52,78277.04,0.0,0.8701,8e-05,10.44913]
[1779051904527,51.53,78219.19,0.0,0.86517,9e-05,10.71286]
[1779051904722,51.53,78219.19,0.0,0.86517,9e-05,10.71286]
[1779051904808,51.53,78219.19,0.0,0.86517,9e-05,10.71286]
[1779051904909,51.53,78219.26,0.0,0.86517,9e-05,10.71255]
[1779051908414,51.53,78219.12,0.0,0.86516,9e-05,10.71309]
[1779051908570,51.53,78219.11,0.0,0.86516,9e-05,10.71304]
[1779051909578,51.53,78219.12,0.0,0.86516,9e-05,10.71299]
[1779051909808,51.53,78219.12,0.0,0.86516,9e-05,10.71299]
[1779051909895,51.53,78219.37,0.0,0.86519,9e-05,10.71182]
[1779051914930,51.53,78219.33,0.0,0.86519,9e-05,10.71181]
[1779051916953,51.53,78219.15,0.0,0.86517,9e-05,10.71259]
[1779051917061,51.53,78219.15,0.0,0.86517,9e-05,10.71259]
[1779051922986,51.53,78218.93,0.0,0.86516,9e-05,10.71328]
[1779051923616,51.53,78218.93,0.0,0.86516,9e-05,10.71328]
[1779051923811,51.53,78218.93,0.0,0.86516,9e-05,10.71328]
[1779051928021,51.53,78222.29,0.0,0.86545,9e-05,10.69791]
[1779051928800,51.53,78222.29,0.0,0.86545,9e-05,10.69791]
[1779051928810,51.53,78222.29,0.0,0.86545,9e-05,10.69791]
[1779051929028,51.53,78220.21,0.0,0.86527,9e-05,10.70728]
[1779051933056,51.53,78218.24,0.0,0.86516,9e-05,10.71048]
[1779051934063,51.53,78215.5,0.0,0.86493,9e-05,10.72281]
[1779051935070,51.53,78219.08,0.0,0.86523,9e-05,10.70661]
[1779051940105,51.53,78218.86,0.0,0.86522,9e-05,10.70751]
[1779051945140,51.53,78219.13,0.0,0.86524,9e-05,10.7062]
[1779051950175,51.52,78220.7,0.0,0.86538,9e-05,10.69901]
[1779051955210,51.52,78221.5,0.0,0.86545,9e-05,10.69532]
[1779051961252,51.52,78220.34,0.0,0.86535,9e-05,10.70039]
[1779051967294,51.52,78220.83,0.0,0.8654,9e-05,10.69798]
[1779051972329,51.52,78221.05,0.0,0.86542,9e-05,10.69683]
[1779051975590,51.52,78221.52,0.0,0.86546,9e-05,10.69464]
[1779051975808,51.52,78220.59,0.0,0.86538,9e-05,10.6988]
[1779051983406,51.52,78220.51,0.0,0.86538,9e-05,10.69882]
[1779051988441,51.52,78220.48,0.0,0.86538,9e-05,10.69873]
[1779051991447,51.52,78220.27,0.0,0.86537,9e-05,10.69958]
[1779051991561,51.52,78220.27,0.0,0.86537,9e-05,10.69958]
[1779051991462,51.52,78220.44,0.0,0.86544,9e-05,10.69319]
[1779051992469,51.52,78220.51,0.0,0.86544,9e-05,10.69283]
[1779051992700,51.52,78220.51,0.0,0.86544,9e-05,10.69283]
[1779051992810,51.52,78220.51,0.0,0.86544,9e-05,10.69283]
[1779051999519,51.52,78220.51,0.0,0.86545,9e-05,10.69236]
[1779052005561,51.51,78221.11,0.0,0.86551,9e-05,10.68914]
[1779052011604,51.51,78221.22,0.0,0.86553,9e-05,10.68806]
[1779052017645,51.51,78220.33,0.0,0.86547,9e-05,10.69155]
[1779052022681,51.51,78220.19,0.0,0.86546,9e-05,10.69172]
[1779052027715,51.51,78220.15,0.0,0.86547,9e-05,10.69144]
[1779052032750,51.5,78220.18,0.0,0.86548,9e-05,10.69084]
[1779052034816,51.5,78220.15,0.0,0.86548,9e-05,10.69089]
[1779052035059,51.5,78220.15,0.0,0.86548,9e-05,10.69089]
[1779052035160,51.5,78220.43,0.0,0.8655,9e-05,10.68953]
[1779052036365,51.5,78220.43,0.0,0.8655,9e-05,10.68953]
[1779052036561,51.5,78220.43,0.0,0.8655,9e-05,10.68953]
[1779052042172,51.5,78220.15,0.0,0.86549,9e-05,10.69025]
[1779052047856,51.5,78219.88,0.0,0.86548,9e-05,10.69082]
[1779052052891,51.5,78220.6,0.0,0.8656,9e-05,10.68157]
[1779052057927,51.5,78220.23,0.0,0.86558,9e-05,10.68293]
[1779052062963,51.5,78220.05,0.0,0.86557,9e-05,10.68346]
[1779052067998,51.49,78221.3,0.0,0.86568,9e-05,10.67758]
[1779052074040,51.49,78221.87,0.0,0.86573,9e-05,10.67484]
[1779052079075,51.49,78220.87,0.0,0.86565,9e-05,10.67922]
[1779052084114,51.49,78220.77,0.0,0.86564,9e-05,10.6795]
[1779052089151,51.49,78220.88,0.0,0.86566,9e-05,10.67881]
[1779052094186,51.49,78220.61,0.0,0.86564,9e-05,10.67979]
[1779052099221,51.49,78220.57,0.0,0.86564,9e-05,10.67972]
[1779052104256,51.49,78220.64,0.0,0.86565,9e-05,10.67912]
[1779052109291,51.49,78220.32,0.0,0.86563,9e-05,10.6803]
[1779052114431,51.49,78220.2,0.0,0.86567,9e-05,10.67508]
[1779052114563,51.49,78220.2,0.0,0.86567,9e-05,10.67508]
[1779052114664,51.49,78220.2,0.0,0.86568,9e-05,10.67505]
[1779052116480,51.49,78219.52,0.0,0.86562,9e-05,10.67808]
[1779052116560,51.49,78219.52,0.0,0.86562,9e-05,10.67808]
[1779052122382,51.49,78220.22,0.0,0.86568,9e-05,10.67472]
[1779052127417,51.49,78220.25,0.0,0.86569,9e-05,10.67449]
[1779052127964,51.49,78220.25,0.0,0.86569,9e-05,10.67449]
[1779052128057,51.49,78220.25,0.0,0.86569,9e-05,10.67449]
[1779052128424,51.48,78221.26,0.0,0.86577,9e-05,10.66992]
[1779052130434,51.48,78222.49,0.0,0.86588,9e-05,10.66436]
[1779052130561,51.48,78222.49,0.0,0.86588,9e-05,10.66436]
[1779052130660,51.48,78225.46,0.0,0.86613,8e-05,10.65096]
[1779052131445,51.49,78227.48,0.0,0.8663,8e-05,10.64186]
[1779052134862,51.49,78228.5,0.0,0.86639,8e-05,10.63737]
[1779052135062,51.49,78228.5,0.0,0.86639,8e-05,10.63737]
[1779052140508,51.49,78228.04,0.0,0.86634,8e-05,10.63969]
[1779052141515,51.49,78225.1,0.0,0.86609,8e-05,10.65299]
[1779052142812,51.49,78225.54,0.0,0.86613,8e-05,10.65103]
[1779052143108,51.49,78225.54,0.0,0.86613,8e-05,10.65103]
[1779052143309,51.49,78225.54,0.0,0.86613,8e-05,10.65103]
[1779052143368,51.49,78225.54,0.0,0.86613,8e-05,10.65105]
[1779052148564,51.49,78225.92,0.0,0.86616,8e-05,10.64949]
[1779052153599,51.49,78226.99,0.0,0.86625,8e-05,10.64483]
[1779052160648,51.49,78227.06,0.0,0.86625,8e-05,10.64482]
[1779052160864,51.49,78227.06,0.0,0.86625,8e-05,10.64482]
[1779052161062,51.49,78227.06,0.0,0.86625,8e-05,10.64482]
[1779052161189,51.49,78227.06,0.0,0.86625,8e-05,10.64482]
[1779052161310,51.49,78227.06,0.0,0.86625,8e-05,10.64482]
[1779052161655,51.49,78227.39,0.0,0.86627,8e-05,10.64338]
[1779052166690,51.49,78226.87,0.0,0.86622,8e-05,10.64595]
[1779052171350,51.49,78226.97,0.0,0.86623,8e-05,10.64568]
[1779052171566,51.49,78226.97,0.0,0.86623,8e-05,10.64568]
[1779052176760,51.49,78226.88,0.0,0.86627,8e-05,10.64082]
[1779052181795,51.49,78227.57,0.0,0.86632,8e-05,10.63805]
[1779052186830,51.49,78227.6,0.0,0.86632,8e-05,10.6382]
[1779052188235,51.5,78227.59,0.0,0.86632,8e-05,10.6383]
[1779052188316,51.5,78227.59,0.0,0.86632,8e-05,10.6383]
[1779052190249,51.5,78227.52,0.0,0.86631,8e-05,10.63868]
[1779052190310,51.5,78227.52,0.0,0.86631,8e-05,10.63868]
[1779052190409,51.5,78227.5,0.0,0.86631,8e-05,10.63882]
[1779052195893,51.5,78227.58,0.0,0.86631,8e-05,10.6388]
[1779052200928,51.5,78227.37,0.0,0.86629,8e-05,10.64003]
[1779052205963,51.5,78227.48,0.0,0.86629,8e-05,10.63981]
[1779052210999,51.5,78227.32,0.0,0.86627,8e-05,10.64081]
[1779052216034,51.5,78227.51,0.0,0.86628,8e-05,10.64023]
[1779052221069,51.5,78227.44,0.0,0.86627,8e-05,10.64082]
[1779052225997,51.5,78227.35,0.0,0.86626,8e-05,10.64144]
[1779052226059,51.5,78227.35,0.0,0.86626,8e-05,10.64144]
[1779052231140,51.5,78227.38,0.0,0.86631,8e-05,10.63604]
[1779052236175,51.51,78235.88,0.0,0.86703,8e-05,10.59805]
[1779052237090,51.51,78235.88,0.0,0.86703,8e-05,10.59805]
[1779052237309,51.51,78235.88,0.0,0.86703,8e-05,10.59805]
[1779052240057,51.51,78235.82,0.0,0.86702,8e-05,10.59864]
[1779052240311,51.51,78235.82,0.0,0.86702,8e-05,10.59864]
[1779052240376,51.51,78236.07,0.0,0.86704,8e-05,10.59762]
[1779052246245,51.51,78236.15,0.0,0.86703,8e-05,10.59781]
[1779052247047,51.51,78236.15,0.0,0.86703,8e-05,10.59781]
[1779052247060,51.51,78236.15,0.0,0.86703,8e-05,10.59781]
[1779052252290,51.51,78238.8,0.0,0.86725,8e-05,10.58633]
[1779052253572,51.51,78238.8,0.0,0.86725,8e-05,10.58633]
[1779052253810,51.51,78238.8,0.0,0.86725,8e-05,10.58633]
[1779052257196,51.51,78241.96,0.0,0.86751,8e-05,10.57249]
[1779052257317,51.51,78241.96,0.0,0.86751,8e-05,10.57249]
[1779052257325,51.51,78242.0,0.0,0.86751,8e-05,10.57241]
[1779052262362,51.52,78242.4,0.0,0.86754,8e-05,10.57109]
[1779052267397,51.52,78242.36,0.0,0.86752,8e-05,10.57173]
[1779052275457,51.52,78242.33,0.0,0.86751,8e-05,10.57249]
[1779052278217,51.52,78242.32,0.0,0.86751,8e-05,10.57268]
[1779052278311,51.52,78242.32,0.0,0.86751,8e-05,10.57268]
[1779052282749,51.52,78243.68,0.0,0.86762,8e-05,10.56684]
[1779052282809,51.52,78243.68,0.0,0.86762,8e-05,10.56684]
[1779052282850,51.52,78244.0,0.0,0.86764,8e-05,10.56547]
[1779052288548,51.52,78244.7,0.0,0.86769,8e-05,10.56274]
[1779052294590,51.53,78244.9,0.0,0.86776,8e-05,10.55668]
[1779052299625,51.53,78244.96,0.0,0.86776,8e-05,10.55677]
[1779052304609,51.53,78244.98,0.0,0.86775,8e-05,10.55695]
[1779052304810,51.53,78244.98,0.0,0.86775,8e-05,10.55695]
[1779052310702,51.53,78244.84,0.0,0.86773,8e-05,10.55804]
[1779052315737,51.53,78243.25,0.0,0.86759,8e-05,10.56549]
[1779052321779,51.53,78243.11,0.0,0.86758,8e-05,10.56641]
[1779052329835,51.53,78243.26,0.0,0.86758,8e-05,10.56612]
[1779052334870,51.53,78243.26,0.0,0.86758,8e-05,10.56636]
[1779052343933,51.54,78242.97,0.0,0.86754,8e-05,10.56814]
[1779052349975,51.54,78242.9,0.0,0.86753,8e-05,10.56887]
[1779052355010,51.54,78243.04,0.0,0.86759,8e-05,10.56304]
[1779052358012,51.54,78242.9,0.0,0.86758,8e-05,10.56375]
[1779052358058,51.54,78242.93,0.0,0.86758,8e-05,10.5637]
[1779052361808,51.54,78242.82,0.0,0.86757,8e-05,10.56446]
[1779052361909,51.54,78242.89,0.0,0.86757,8e-05,10.56423]
[1779052362059,51.54,78242.89,0.0,0.86757,8e-05,10.56423]
[1779052367094,51.54,78242.93,0.0,0.86756,8e-05,10.5646]
[1779052374006,51.55,78245.62,0.0,0.86778,8e-05,10.55294]
[1779052374060,51.55,78245.59,0.0,0.86777,8e-05,10.5533]
[1779052375151,51.55,78237.66,0.0,0.8671,8e-05,10.5892]
[1779052376158,51.55,78233.63,0.0,0.86676,8e-05,10.6074]
[1779052381193,51.55,78235.66,0.0,0.86693,8e-05,10.59844]
[1779052384332,51.55,78236.62,0.0,0.86701,8e-05,10.59417]
[1779052384565,51.55,78236.62,0.0,0.86701,8e-05,10.59417]
[1779052385223,51.55,78242.6,0.0,0.86751,8e-05,10.56744]
[1779052388168,51.55,78242.99,0.0,0.86754,8e-05,10.56561]
[1779052388309,51.55,78242.99,0.0,0.86754,8e-05,10.56561]
[1779052388410,51.55,78242.97,0.0,0.86754,8e-05,10.56566]
[1779052391104,51.55,78244.77,0.0,0.8677,8e-05,10.5575]
[1779052391309,51.55,78244.77,0.0,0.8677,8e-05,10.5575]
[1779052397308,51.55,78247.75,0.0,0.86795,8e-05,10.54402]
[1779052401016,51.55,78247.78,0.0,0.86795,8e-05,10.54387]
[1779052404615,51.55,78249.15,0.0,0.86807,8e-05,10.53771]
[1779052404812,51.55,78249.15,0.0,0.86807,8e-05,10.53771]
[1779052404877,51.55,78249.15,0.0,0.86807,8e-05,10.53772]
[1779052410399,51.55,78249.39,0.0,0.86809,8e-05,10.53664]
[1779052415434,51.55,78249.52,0.0,0.86815,8e-05,10.53048]
[1779052420469,51.55,78249.77,0.0,0.86817,8e-05,10.52935]
[1779052425505,51.55,78250.2,0.0,0.86821,8e-05,10.52742]
[1779052431550,51.55,78251.14,0.0,0.86829,8e-05,10.52317]
[1779052436585,51.55,78251.76,0.0,0.86834,8e-05,10.52033]
[1779052441620,51.55,78255.71,0.0,0.86867,8e-05,10.50257]
[1779052444319,51.55,78258.01,0.0,0.86887,8e-05,10.4923]
[1779052445561,51.55,78259.13,0.0,0.86896,8e-05,10.4873]
[1779052450101,51.55,78263.91,0.0,0.86935,8e-05,10.46609]
[1779052450308,51.55,78264.17,0.0,0.86937,8e-05,10.46499]
[1779052450683,51.55,78264.21,0.0,0.86938,8e-05,10.46489]
[1779052455718,51.55,78263.91,0.0,0.86934,8e-05,10.46659]
[1779052460818,51.55,78264.73,0.0,0.86941,8e-05,10.46317]
[1779052466010,51.55,78266.6,0.0,0.86956,8e-05,10.45524]
[1779052466060,51.55,78266.6,0.0,0.86956,8e-05,10.45524]
[1779052466111,51.56,78265.87,0.0,0.86949,8e-05,10.45871]
[1779052472856,51.56,78266.2,0.0,0.86956,8e-05,10.45222]
[1779052473947,51.56,78266.2,0.0,0.86956,8e-05,10.45222]
[1779052474059,51.56,78266.2,0.0,0.86956,8e-05,10.45222]
[1779052479905,51.56,78266.13,0.0,0.86955,8e-05,10.45323]
[1779052483781,51.56,78266.1,0.0,0.86954,8e-05,10.45365]
[1779052483808,51.56,78266.1,0.0,0.86954,8e-05,10.45365]
[1779052483935,51.56,78267.11,0.0,0.86962,8e-05,10.44921]
[1779052488970,51.56,78267.03,0.0,0.8696,8e-05,10.45007]
[1779052494005,51.57,78267.03,0.0,0.8696,8e-05,10.4506]
[1779052501054,51.57,78266.76,0.0,0.86956,8e-05,10.45261]
[1779052506089,51.57,78266.8,0.0,0.86955,8e-05,10.45305]
[1779052510117,51.57,78260.7,0.0,0.86903,8e-05,10.48095]
[1779052511124,51.58,78252.28,0.0,0.86832,8e-05,10.519]
[1779052512155,51.58,78252.28,0.0,0.86832,8e-05,10.519]
[1779052512312,51.58,78251.93,0.0,0.86829,8e-05,10.52061]
[1779052513415,51.58,78251.24,0.0,0.86823,8e-05,10.52373]
[1779052513561,51.58,78251.24,0.0,0.86823,8e-05,10.52373]
[1779052514145,51.58,78251.27,0.0,0.86824,8e-05,10.52362]
[1779052519180,51.58,78249.7,0.0,0.8681,8e-05,10.53076]
[1779052520065,51.58,78249.7,0.0,0.8681,8e-05,10.53076]
[1779052520316,51.58,78249.74,0.0,0.86811,8e-05,10.53059]
[1779052526125,51.58,78249.95,0.0,0.86812,8e-05,10.52968]
[1779052526319,51.58,78249.79,0.0,0.86811,8e-05,10.53042]
[1779052526587,51.58,78249.79,0.0,0.86811,8e-05,10.53042]
[1779052526812,51.58,78249.79,0.0,0.86811,8e-05,10.53042]
[1779052526913,51.58,78249.94,0.0,0.86812,8e-05,10.52974]
[1779052532272,51.58,78250.11,0.0,0.86819,8e-05,10.52343]
[1779052536300,51.58,78243.91,0.0,0.86767,8e-05,10.55149]
[1779052537307,51.58,78238.36,0.0,0.8672,8e-05,10.57642]
[1779052538870,51.58,78238.36,0.0,0.8672,8e-05,10.57642]
[1779052539065,51.58,78238.36,0.0,0.8672,8e-05,10.57642]
[1779052544356,51.58,78238.01,0.0,0.86718,8e-05,10.5776]
[1779052549391,51.58,78240.44,0.0,0.86738,8e-05,10.56695]
[1779052550362,51.58,78240.44,0.0,0.86738,8e-05,10.56695]
[1779052550566,51.58,78240.44,0.0,0.86738,8e-05,10.56695]
[1779052551276,51.58,78241.1,0.0,0.86743,8e-05,10.56396]
[1779052551307,51.58,78241.1,0.0,0.86743,8e-05,10.56396]
[1779052551405,51.58,78241.49,0.0,0.86746,8e-05,10.56218]
[1779052557447,51.58,78241.82,0.0,0.8675,8e-05,10.56056]
[1779052562482,51.58,78240.55,0.0,0.86739,8e-05,10.56624]
[1779052567517,51.58,78241.68,0.0,0.86748,8e-05,10.56147]
[1779052572552,51.58,78242.01,0.0,0.8675,8e-05,10.56043]
[1779052573408,51.58,78242.01,0.0,0.8675,8e-05,10.56043]
[1779052573567,51.58,78242.01,0.0,0.8675,8e-05,10.56043]
[1779052579601,51.58,78242.87,0.0,0.86756,8e-05,10.55715]
[1779052584187,51.58,78245.51,0.0,0.86778,8e-05,10.54553]
[1779052584313,51.58,78245.62,0.0,0.86779,8e-05,10.54513]
[1779052585413,51.58,78248.22,0.0,0.868,8e-05,10.53354]
[1779052585563,51.58,78248.22,0.0,0.868,8e-05,10.53354]
[1779052585643,51.58,78248.4,0.0,0.86802,8e-05,10.53284]
[1779052590678,51.59,78248.89,0.0,0.86805,8e-05,10.53122]
[1779052594680,51.59,78248.96,0.0,0.8681,8e-05,10.52555]
[1779052594810,51.59,78248.96,0.0,0.8681,8e-05,10.52555]
[1779052601755,51.59,78249.15,0.0,0.8681,8e-05,10.5257]
[1779052604530,51.59,78248.76,0.0,0.86806,8e-05,10.52767]
[1779052604563,51.59,78248.76,0.0,0.86806,8e-05,10.52767]
[1779052605478,51.59,78248.66,0.0,0.86805,8e-05,10.52822]
[1779052605563,51.59,78248.66,0.0,0.86805,8e-05,10.52822]
[1779052605783,51.59,78248.84,0.0,0.86807,8e-05,10.52751]
[1779052610818,51.59,78248.83,0.0,0.86806,8e-05,10.52803]
[1779052615853,51.6,78248.66,0.0,0.86804,8e-05,10.52924]
[1779052620888,51.6,78248.71,0.0,0.86803,8e-05,10.52944]
[1779052625923,51.6,78248.78,0.0,0.86803,8e-05,10.52952]
[1779052630959,51.6,78247.19,0.0,0.86789,8e-05,10.53703]
[1779052634586,51.6,78247.21,0.0,0.86789,8e-05,10.53713]
[1779052634816,51.6,78247.21,0.0,0.86789,8e-05,10.53713]
[1779052640022,51.6,78247.17,0.0,0.86788,8e-05,10.53771]
[1779052643699,51.6,78244.57,0.0,0.86766,8e-05,10.54957]
[1779052643809,51.6,78244.57,0.0,0.86766,8e-05,10.54957]
[1779052644602,51.6,78242.28,0.0,0.86746,8e-05,10.55992]
[1779052644810,51.6,78242.28,0.0,0.86746,8e-05,10.55992]
[1779052645057,51.6,78242.26,0.0,0.86746,8e-05,10.56004]
[1779052650093,51.6,78240.78,0.0,0.86733,8e-05,10.56684]
[1779052655128,51.61,78240.87,0.0,0.86739,8e-05,10.56103]
[1779052656644,51.61,78240.87,0.0,0.86739,8e-05,10.56103]
[1779052656816,51.61,78240.87,0.0,0.86739,8e-05,10.56103]
[1779052662177,51.61,78238.47,0.0,0.86718,8e-05,10.57207]
[1779052671240,51.61,78238.32,0.0,0.86717,8e-05,10.57305]
[1779052674015,51.61,78238.32,0.0,0.86717,8e-05,10.57305]
[1779052674058,51.61,78238.32,0.0,0.86717,8e-05,10.57305]
[1779052675014,51.61,78238.32,0.0,0.86716,8e-05,10.57317]
[1779052675060,51.61,78238.32,0.0,0.86716,8e-05,10.57317]
[1779052675268,51.61,78238.4,0.0,0.86717,8e-05,10.57286]
[1779052683324,51.61,78238.48,0.0,0.86717,8e-05,10.57293]
[1779052690373,51.61,78237.6,0.0,0.86709,8e-05,10.57727]
[1779052695408,51.61,78237.76,0.0,0.8671,8e-05,10.57682]
[1779052702457,51.61,78237.61,0.0,0.86708,8e-05,10.5779]
[1779052707492,51.62,78237.37,0.0,0.86705,8e-05,10.57926]
[1779052716556,51.62,78242.04,0.0,0.86749,8e-05,10.55323]
[1779052718570,51.62,78246.15,0.0,0.86783,8e-05,10.53497]
[1779052722143,51.62,78247.35,0.0,0.86793,8e-05,10.52982]
[1779052722308,51.62,78247.35,0.0,0.86793,8e-05,10.52982]
[1779052727635,51.62,78247.7,0.0,0.86794,8e-05,10.52908]
[1779052733037,51.62,78247.66,0.0,0.86793,8e-05,10.5297]
[1779052733059,51.62,78247.66,0.0,0.86793,8e-05,10.5297]
[1779052734357,51.63,78247.86,0.0,0.86795,8e-05,10.52891]
[1779052734387,51.63,78250.02,0.0,0.86813,8e-05,10.51944]
[1779052734565,51.63,78250.02,0.0,0.86813,8e-05,10.51944]
[1779052739719,51.63,78248.58,0.0,0.86799,8e-05,10.52649]
[1779052744754,51.63,78247.87,0.0,0.86792,8e-05,10.53018]
[1779052749789,51.63,78247.78,0.0,0.86791,8e-05,10.53104]
[1779052754824,51.63,78248.41,0.0,0.86795,8e-05,10.52865]
[1779052759859,51.64,78248.22,0.0,0.86793,8e-05,10.52994]
[1779052765901,51.64,78248.25,0.0,0.86792,8e-05,10.5303]
[1779052770977,51.64,78248.28,0.0,0.86792,8e-05,10.53048]
[1779052771059,51.64,78248.28,0.0,0.86792,8e-05,10.53048]
[1779052771943,51.64,78254.99,0.0,0.86854,8e-05,10.49495]
[1779052776471,51.64,78255.78,0.0,0.86859,8e-05,10.49196]
[1779052776565,51.64,78255.78,0.0,0.86859,8e-05,10.49196]
[1779052776730,51.64,78255.78,0.0,0.86859,8e-05,10.49196]
[1779052776816,51.64,78255.78,0.0,0.86859,8e-05,10.49196]
[1779052776982,51.64,78258.36,0.0,0.86881,8e-05,10.48052]
[1779052782018,51.65,78261.15,0.0,0.86903,8e-05,10.46864]
[1779052783423,51.65,78261.15,0.0,0.86903,8e-05,10.46864]
[1779052783561,51.65,78261.18,0.0,0.86903,8e-05,10.46864]
[1779052787053,51.65,78265.66,0.0,0.86939,8e-05,10.44902]
[1779052788011,51.65,78265.66,0.0,0.86939,8e-05,10.44902]
[1779052788063,51.65,78265.66,0.0,0.86939,8e-05,10.44902]
[1779052789845,51.65,78270.55,0.0,0.8698,8e-05,10.42726]
[1779052790066,51.65,78270.55,0.0,0.8698,8e-05,10.42726]
[1779052790074,51.65,78271.46,0.0,0.86987,8e-05,10.4233]
[1779052795109,51.65,78272.41,0.0,0.86994,8e-05,10.41967]
[1779052796705,51.65,78272.41,0.0,0.86994,8e-05,10.41967]
[1779052796807,51.65,78272.41,0.0,0.86994,8e-05,10.41967]
[1779052802158,51.66,78272.39,0.0,0.86992,8e-05,10.42074]
[1779052807254,51.66,78272.39,0.0,0.86992,8e-05,10.42074]
[1779052807308,51.66,78272.39,0.0,0.86992,8e-05,10.42074]
[1779052809141,51.66,78272.39,0.0,0.86991,8e-05,10.42151]
[1779052809313,51.66,78272.39,0.0,0.86991,8e-05,10.42151]
[1779052809386,51.66,78272.27,0.0,0.86989,8e-05,10.42236]
[1779052813009,51.66,78271.85,0.0,0.86985,8e-05,10.42475]
[1779052813058,51.66,78271.85,0.0,0.86985,8e-05,10.42475]
[1779052819278,51.67,78273.67,0.0,0.86998,8e-05,10.41786]
[1779052821406,51.67,78273.67,0.0,0.86998,8e-05,10.41786]
[1779052821409,51.67,78273.67,0.0,0.86997,8e-05,10.41824]
[1779052821567,51.67,78273.67,0.0,0.86997,8e-05,10.41824]
[1779052828341,51.67,78274.21,0.0,0.86999,8e-05,10.41719]
[1779052830810,51.68,78275.45,0.0,0.87009,8e-05,10.41204]
[1779052831362,51.68,78280.69,0.0,0.87057,8e-05,10.38319]
[1779052832370,51.68,78284.18,0.0,0.87086,8e-05,10.36779]
[1779052833377,51.68,78287.4,0.0,0.87112,8e-05,10.35364]
[1779052834766,51.68,78286.78,0.0,0.87106,8e-05,10.35669]
[1779052834809,51.68,78286.78,0.0,0.87106,8e-05,10.35669]
[1779052835391,51.68,78287.5,0.0,0.87112,8e-05,10.35376]
[1779052837405,51.68,78291.72,0.0,0.87145,8e-05,10.33548]
[1779052842440,51.69,78289.34,0.0,0.87125,8e-05,10.34679]
[1779052846701,51.69,78289.16,0.0,0.87123,8e-05,10.34795]
[1779052846811,51.69,78289.16,0.0,0.87123,8e-05,10.34795]
[1779052855531,51.7,78289.66,0.0,0.87123,8e-05,10.34801]
[1779052861573,51.7,78289.66,0.0,0.87122,8e-05,10.34858]
[1779052866608,51.7,78290.12,0.0,0.87124,8e-05,10.34698]
[1779052871643,51.7,78290.1,0.0,0.87124,8e-05,10.34752]
[1779052876678,51.7,78291.93,0.0,0.87138,8e-05,10.33981]
[1779052880419,51.7,78292.38,0.0,0.87141,8e-05,10.33799]
[1779052880520,51.71,78292.29,0.0,0.8714,8e-05,10.33858]
[1779052880565,51.71,78292.29,0.0,0.8714,8e-05,10.33858]
[1779052880821,51.71,78292.29,0.0,0.8714,8e-05,10.33858]
[1779052886748,51.71,78292.95,0.0,0.87144,8e-05,10.33621]
[1779052891612,51.71,78293.34,0.0,0.87147,8e-05,10.33489]
[1779052891812,51.71,78293.34,0.0,0.87147,8e-05,10.33489]
[1779052891887,51.71,78295.38,0.0,0.87169,8e-05,10.32029]
[1779052893060,51.71,78295.38,0.0,0.87169,8e-05,10.32029]
[1779052893309,51.71,78295.38,0.0,0.87169,8e-05,10.32029]
[1779052893410,51.71,78300.15,0.0,0.87208,8e-05,10.29911]
[1779052897825,51.71,78304.61,0.0,0.87245,8e-05,10.27914]
[1779052901853,51.71,78307.78,0.0,0.87271,8e-05,10.26506]
[1779052904645,51.71,78308.25,0.0,0.87274,8e-05,10.26303]
[1779052905260,51.71,78308.25,0.0,0.87274,8e-05,10.26303]
[1779052905272,51.71,78313.02,0.0,0.87313,8e-05,10.24178]
[1779052905888,51.71,78333.47,0.0,0.8748,8e-05,10.15054]
[1779052906896,51.71,78332.74,0.0,0.87475,8e-05,10.1534]
[1779052908826,51.71,78334.97,0.0,0.87493,8e-05,10.14327]
[1779052913946,51.7,78335.14,0.0,0.87497,8e-05,10.14117]
[1779052918981,51.7,78338.67,0.0,0.87526,8e-05,10.12499]
[1779052922998,51.7,78338.26,0.0,0.87523,8e-05,10.12694]
[1779052923062,51.7,78338.26,0.0,0.87523,8e-05,10.12694]
[1779052923598,51.7,78338.26,0.0,0.87523,8e-05,10.12694]
[1779052923099,51.7,78338.29,0.0,0.87523,8e-05,10.12685]
[1779052923809,51.7,78338.29,0.0,0.87523,8e-05,10.12685]
[1779052927038,51.7,78341.71,0.0,0.8755,8e-05,10.1118]
[1779052928701,51.7,78341.1,0.0,0.87545,8e-05,10.11457]
[1779052928811,51.7,78341.1,0.0,0.87545,8e-05,10.11457]
[1779052929051,51.7,78341.1,0.0,0.87545,8e-05,10.11457]
[1779052929062,51.7,78341.1,0.0,0.87545,8e-05,10.11457]
[1779052929152,51.7,78341.17,0.0,0.87546,8e-05,10.11432]
[1779052931066,51.7,78344.74,0.0,0.87574,8e-05,10.09855]
[1779052934454,51.7,78346.75,0.0,0.8759,8e-05,10.08978]
[1779052934560,51.7,78346.75,0.0,0.8759,8e-05,10.08978]
[1779052934555,51.7,78346.57,0.0,0.87588,8e-05,10.09076]
[1779052934913,51.7,78346.57,0.0,0.87588,8e-05,10.09076]
[1779052935066,51.7,78346.57,0.0,0.87588,8e-05,10.09076]
[1779052940129,51.71,78344.07,0.0,0.87567,8e-05,10.10228]
[1779052943245,51.71,78341.33,0.0,0.87545,8e-05,10.11471]
[1779052943314,51.71,78341.33,0.0,0.87545,8e-05,10.11471]
[1779052943346,51.71,78340.35,0.0,0.87537,8e-05,10.11923]
[1779052943962,51.71,78340.35,0.0,0.87537,8e-05,10.11923]
[1779052944061,51.71,78340.35,0.0,0.87537,8e-05,10.11923]
[1779052949192,51.71,78336.95,0.0,0.87508,8e-05,10.13522]
[1779052950199,51.71,78333.09,0.0,0.87476,8e-05,10.15253]
[1779052951013,51.71,78333.09,0.0,0.87476,8e-05,10.15253]
[1779052951061,51.71,78333.09,0.0,0.87476,8e-05,10.15253]
[1779052951206,51.71,78333.5,0.0,0.87485,8e-05,10.14522]
[1779052951638,51.71,78333.5,0.0,0.87485,8e-05,10.14522]
[1779052951810,51.71,78333.5,0.0,0.87485,8e-05,10.14522]
[1779052958255,51.72,78333.73,0.0,0.87485,8e-05,10.14499]
[1779052963290,51.72,78333.37,0.0,0.87481,8e-05,10.14718]
[1779052968166,51.72,78330.66,0.0,0.87459,8e-05,10.15971]
[1779052968308,51.72,78330.66,0.0,0.87459,8e-05,10.15971]
[1779052968325,51.72,78331.35,0.0,0.87464,8e-05,10.15673]
[1779052968869,51.72,78331.35,0.0,0.87464,8e-05,10.15673]
[1779052969059,51.72,78331.35,0.0,0.87464,8e-05,10.15673]
[1779052974367,51.72,78330.43,0.0,0.87456,8e-05,10.16142]
[1779052977617,51.72,78330.42,0.0,0.87455,8e-05,10.16165]
[1779052977811,51.72,78330.42,0.0,0.87455,8e-05,10.16165]
[1779052977886,51.72,78330.42,0.0,0.87455,8e-05,10.16165]
[1779052978059,51.72,78330.42,0.0,0.87455,8e-05,10.16165]
[1779052978395,51.72,78330.38,0.0,0.87455,8e-05,10.16191]
[1779052983430,51.72,78331.32,0.0,0.87462,8e-05,10.15769]
[1779052988346,51.72,78331.72,0.0,0.87466,8e-05,10.15589]
[1779052988450,51.72,78331.72,0.0,0.87466,8e-05,10.15589]
[1779052988562,51.72,78331.72,0.0,0.87466,8e-05,10.15589]
[1779052988661,51.72,78330.18,0.0,0.87453,8e-05,10.16273]
[1779052994507,51.72,78331.24,0.0,0.87462,8e-05,10.15793]
[1779052995287,51.72,78331.24,0.0,0.87462,8e-05,10.15793]
[1779052995309,51.72,78331.24,0.0,0.87462,8e-05,10.15793]
[1779052995514,51.72,78331.63,0.0,0.87465,8e-05,10.15618]
[1779052995777,51.72,78331.63,0.0,0.87465,8e-05,10.15618]
[1779052995812,51.72,78331.63,0.0,0.87465,8e-05,10.15618]
[1779053001556,51.72,78334.33,0.0,0.87487,8e-05,10.14411]
[1779053001724,51.72,78334.33,0.0,0.87487,8e-05,10.14411]
[1779053001812,51.72,78334.33,0.0,0.87487,8e-05,10.14411]
[1779053002150,51.72,78334.33,0.0,0.87487,8e-05,10.14411]
[1779053002316,51.72,78334.33,0.0,0.87487,8e-05,10.14411]
[1779053002563,51.72,78334.53,0.0,0.87489,8e-05,10.14322]
[1779053009612,51.72,78335.05,0.0,0.87493,8e-05,10.14095]
[1779053014647,51.72,78334.9,0.0,0.87496,8e-05,10.13664]
[1779053017130,51.73,78334.8,0.0,0.87495,8e-05,10.13733]
[1779053017313,51.73,78334.8,0.0,0.87495,8e-05,10.13733]
[1779053017682,51.73,78334.8,0.0,0.87495,8e-05,10.13733]
[1779053017670,51.73,78334.62,0.0,0.87493,8e-05,10.13825]
[1779053017811,51.73,78334.62,0.0,0.87493,8e-05,10.13825]
[1779053023713,51.73,78334.37,0.0,0.8749,8e-05,10.14001]
[1779053033783,51.73,78334.37,0.0,0.87488,8e-05,10.14107]
[1779053038376,51.73,78334.73,0.0,0.87491,8e-05,10.13979]
[1779053038561,51.73,78334.73,0.0,0.87491,8e-05,10.13979]
[1779053038608,51.73,78334.69,0.0,0.8749,8e-05,10.14008]
[1779053039234,51.73,78334.69,0.0,0.8749,8e-05,10.14008]
[1779053039312,51.73,78334.69,0.0,0.8749,8e-05,10.14008]
[1779053043033,51.74,78334.66,0.0,0.87489,8e-05,10.14064]
[1779053043075,51.74,78351.93,0.0,0.87628,8e-05,10.064]
[1779053043855,51.74,78370.21,0.0,0.87775,8e-05,9.98253]
[1779053044862,51.73,78375.21,0.0,0.87815,8e-05,9.96023]
[1779053046588,51.73,78375.21,0.0,0.87815,8e-05,9.96023]
[1779053046645,51.73,78377.86,0.0,0.87836,8e-05,9.94838]
[1779053051911,51.73,78379.14,0.0,0.87847,8e-05,9.94211]
[1779053053925,51.73,78382.19,0.0,0.87871,8e-05,9.92842]
[1779053061981,51.73,78383.63,0.0,0.87884,8e-05,9.92152]
[1779053063940,51.73,78383.74,0.0,0.87885,8e-05,9.92107]
[1779053064061,51.73,78383.74,0.0,0.87885,8e-05,9.92107]
[1779053064084,51.73,78383.99,0.0,0.87886,8e-05,9.92]
[1779053065083,51.73,78383.99,0.0,0.87886,8e-05,9.92]
[1779053065311,51.73,78383.99,0.0,0.87886,8e-05,9.92]
[1779053071044,51.73,78384.59,0.0,0.87896,8e-05,9.91204]
[1779053075072,51.73,78388.5,0.0,0.87927,8e-05,9.89492]
[1779053078209,51.73,78388.38,0.0,0.87926,8e-05,9.89551]
[1779053078310,51.73,78388.38,0.0,0.87926,8e-05,9.89551]
[1779053078408,51.73,78388.4,0.0,0.87926,8e-05,9.89553]
[1779053079331,51.73,78388.4,0.0,0.87926,8e-05,9.89553]
[1779053079562,51.73,78388.4,0.0,0.87926,8e-05,9.89553]
[1779053085142,51.73,78391.29,0.0,0.87948,8e-05,9.88318]
[1779053089592,51.73,78391.65,0.0,0.8795,8e-05,9.88181]
[1779053089733,51.74,78392.29,0.0,0.87955,8e-05,9.87913]
[1779053089810,51.74,78392.29,0.0,0.87955,8e-05,9.87913]
[1779053090408,51.74,78392.29,0.0,0.87955,8e-05,9.87913]
[1779053090563,51.74,78392.29,0.0,0.87955,8e-05,9.87913]
[1779053090663,51.74,78392.37,0.0,0.87956,8e-05,9.87878]
[1779053097092,51.74,78392.61,0.0,0.87957,8e-05,9.87813]
[1779053097315,51.74,78392.61,0.0,0.87957,8e-05,9.87813]
[1779053101691,51.74,78393.95,0.0,0.87967,8e-05,9.87247]
[1779053101751,51.74,78394.01,0.0,0.87967,8e-05,9.87249]
[1779053101812,51.74,78394.01,0.0,0.87967,8e-05,9.87249]
[1779053102261,51.74,78395.96,0.0,0.87982,8e-05,9.86388]
[1779053103690,51.74,78395.96,0.0,0.87982,8e-05,9.86388]
[1779053103268,51.74,78398.68,0.0,0.88003,8e-05,9.85197]
[1779053103814,51.74,78398.68,0.0,0.88003,8e-05,9.85197]
[1779053108303,51.74,78401.05,0.0,0.88021,8e-05,9.84213]
[1779053110226,51.74,78402.1,0.0,0.88029,8e-05,9.83764]
[1779053110313,51.74,78402.1,0.0,0.88029,8e-05,9.83764]
[1779053110786,51.74,78402.1,0.0,0.88029,8e-05,9.83764]
[1779053110317,51.74,78403.52,0.0,0.8804,8e-05,9.83152]
[1779053110814,51.74,78403.52,0.0,0.8804,8e-05,9.83152]
[1779053114345,51.74,78398.67,0.0,0.88001,8e-05,9.8533]
[1779053114990,51.74,78398.67,0.0,0.88001,8e-05,9.8533]
[1779053115061,51.74,78398.67,0.0,0.88001,8e-05,9.8533]
[1779053115327,51.74,78398.67,0.0,0.88001,8e-05,9.8533]
[1779053115561,51.74,78398.67,0.0,0.88001,8e-05,9.8533]
[1779053115583,51.74,78394.26,0.0,0.87966,8e-05,9.8728]
[1779053118713,51.74,78393.75,0.0,0.87962,8e-05,9.87502]
[1779053118742,51.74,78391.45,0.0,0.87944,8e-05,9.88532]
[1779053118807,51.74,78391.45,0.0,0.87944,8e-05,9.88532]
[1779053119127,51.74,78391.45,0.0,0.87944,8e-05,9.88532]
[1779053119321,51.74,78391.45,0.0,0.87944,8e-05,9.88532]
[1779053119381,51.75,78388.75,0.0,0.87923,8e-05,9.89737]
[1779053120388,51.75,78383.68,0.0,0.87882,8e-05,9.9199]
[1779053123250,51.75,78382.84,0.0,0.87876,8e-05,9.92371]
[1779053123311,51.75,78382.84,0.0,0.87876,8e-05,9.92371]
[1779053125580,51.75,78384.31,0.0,0.87887,8e-05,9.91728]
[1779053125681,51.75,78386.59,0.0,0.87905,8e-05,9.90724]
[1779053125809,51.75,78386.59,0.0,0.87905,8e-05,9.90724]
[1779053126430,51.75,78386.56,0.0,0.87905,8e-05,9.90743]
[1779053128826,51.75,78386.52,0.0,0.87904,8e-05,9.90772]
[1779053129065,51.75,78386.52,0.0,0.87904,8e-05,9.90772]
[1779053134486,51.75,78385.07,0.0,0.87898,8e-05,9.90884]
[1779053135985,51.75,78385.25,0.0,0.87899,8e-05,9.90808]
[1779053136578,51.75,78385.25,0.0,0.87899,8e-05,9.90808]
[1779053136679,51.75,78385.17,0.0,0.87898,8e-05,9.90848]
[1779053143549,51.75,78385.15,0.0,0.87898,8e-05,9.90881]
[1779053146252,51.75,78385.26,0.0,0.87899,8e-05,9.90839]
[1779053146308,51.75,78385.26,0.0,0.87899,8e-05,9.90839]
[1779053151605,51.75,78384.99,0.0,0.87896,8e-05,9.90975]
[1779053156640,51.75,78384.97,0.0,0.87896,8e-05,9.90995]
[1779053161676,51.75,78385.12,0.0,0.87897,8e-05,9.90939]
[1779053170600,51.75,78384.93,0.0,0.87895,8e-05,9.9103]
[1779053170813,51.75,78384.93,0.0,0.87895,8e-05,9.9103]
[1779053175992,51.75,78384.81,0.0,0.87894,8e-05,9.91099]
[1779053176568,51.75,78384.81,0.0,0.87894,8e-05,9.91099]
[1779053176786,51.75,78382.33,0.0,0.87874,8e-05,9.92197]
[1779053178068,51.75,78382.51,0.0,0.87876,8e-05,9.92118]
[1779053178317,51.75,78382.51,0.0,0.87876,8e-05,9.92118]
[1779053183835,51.75,78381.28,0.0,0.87866,8e-05,9.92665]
[1779053184023,51.75,78381.28,0.0,0.87866,8e-05,9.92665]
[1779053184059,51.75,78381.28,0.0,0.87866,8e-05,9.92665]
[1779053186225,51.75,78377.37,0.0,0.87835,8e-05,9.94396]
[1779053186310,51.75,78377.37,0.0,0.87835,8e-05,9.94396]
[1779053186856,51.75,78376.42,0.0,0.87828,8e-05,9.94814]
[1779053191891,51.75,78376.16,0.0,0.87831,8e-05,9.94357]
[1779053194915,51.75,78377.6,0.0,0.87843,8e-05,9.93714]
[1779053195060,51.75,78377.6,0.0,0.87843,8e-05,9.93714]
[1779053199231,51.75,78376.89,0.0,0.87837,8e-05,9.94025]
[1779053199311,51.75,78376.89,0.0,0.87837,8e-05,9.94025]
[1779053201490,51.75,78373.52,0.0,0.8781,8e-05,9.95514]
[1779053201559,51.75,78373.52,0.0,0.8781,8e-05,9.95514]
[1779053201591,51.75,78372.28,0.0,0.87801,8e-05,9.96061]
[1779053207013,51.75,78371.1,0.0,0.87792,8e-05,9.96564]
[1779053209932,51.75,78369.73,0.0,0.87781,8e-05,9.97164]
[1779053210059,51.75,78369.73,0.0,0.87781,8e-05,9.97164]
[1779053211043,51.75,78365.11,0.0,0.87744,8e-05,9.99203]
[1779053214697,51.75,78363.63,0.0,0.87733,8e-05,9.99844]
[1779053214809,51.75,78363.63,0.0,0.87733,8e-05,9.99844]
[1779053214748,51.75,78363.6,0.0,0.87733,8e-05,9.99849]
[1779053215626,51.75,78363.6,0.0,0.87733,8e-05,9.99849]
[1779053215811,51.75,78363.6,0.0,0.87733,8e-05,9.99849]
[1779053218092,51.75,78357.3,0.0,0.87683,8e-05,10.02611]
[1779053219099,51.75,78353.2,0.0,0.8765,8e-05,10.04429]
[1779053221113,51.75,78348.9,0.0,0.87616,8e-05,10.06319]
[1779053223108,51.75,78346.17,0.0,0.87594,8e-05,10.07524]
[1779053223308,51.75,78346.17,0.0,0.87594,8e-05,10.07524]
[1779053223352,51.75,78345.03,0.0,0.87585,8e-05,10.08021]
[1779053226561,51.75,78343.64,0.0,0.87574,8e-05,10.08619]
[1779053226576,51.74,78340.32,0.0,0.87548,8e-05,10.10084]
[1779053230516,51.74,78341.61,0.0,0.87559,8e-05,10.09471]
[1779053230565,51.74,78341.61,0.0,0.87559,8e-05,10.09471]
[1779053232190,51.74,78348.19,0.0,0.87612,8e-05,10.06514]
[1779053233998,51.74,78348.19,0.0,0.87612,8e-05,10.06514]
[1779053234057,51.74,78348.19,0.0,0.87612,8e-05,10.06514]
[1779053234204,51.74,78348.43,0.0,0.87614,8e-05,10.0639]
[1779053235970,51.74,78348.54,0.0,0.87616,8e-05,10.06333]
[1779053236059,51.74,78348.54,0.0,0.87616,8e-05,10.06333]
[1779053241253,51.74,78349.4,0.0,0.87623,8e-05,10.05898]
[1779053242816,51.74,78349.4,0.0,0.87623,8e-05,10.05898]
[1779053243060,51.74,78352.64,0.0,0.8765,8e-05,10.04446]
[1779053243244,51.74,78352.64,0.0,0.8765,8e-05,10.04446]
[1779053243309,51.74,78352.64,0.0,0.8765,8e-05,10.04446]
[1779053243345,51.74,78354.91,0.0,0.87668,8e-05,10.03427]
[1779053249310,51.74,78361.04,0.0,0.87718,8e-05,10.00654]
[1779053250620,51.74,78361.04,0.0,0.87718,8e-05,10.00654]
[1779053250812,51.74,78361.04,0.0,0.87718,8e-05,10.00654]
[1779053256358,51.73,78366.22,0.0,0.87765,8e-05,9.97779]
[1779053261341,51.73,78366.83,0.0,0.8777,8e-05,9.975]
[1779053261568,51.73,78366.83,0.0,0.8777,8e-05,9.975]
[1779053261689,51.73,78366.83,0.0,0.8777,8e-05,9.975]
[1779053261815,51.73,78366.83,0.0,0.8777,8e-05,9.975]
[1779053261913,51.73,78366.85,0.0,0.8777,8e-05,9.97487]
[1779053267435,51.73,78366.51,0.0,0.87768,8e-05,9.97627]
[1779053272470,51.73,78366.7,0.0,0.87769,8e-05,9.97559]
[1779053277505,51.74,78366.56,0.0,0.87768,8e-05,9.97643]
[1779053282540,51.74,78366.95,0.0,0.87771,8e-05,9.97464]
[1779053283840,51.74,78366.95,0.0,0.87771,8e-05,9.97464]
[1779053284065,51.74,78366.99,0.0,0.87771,8e-05,9.97442]
[1779053289589,51.73,78367.3,0.0,0.87774,8e-05,9.97292]
[1779053294624,51.73,78367.31,0.0,0.87774,8e-05,9.97274]
[1779053296913,51.73,78367.2,0.0,0.87773,8e-05,9.97319]
[1779053297065,51.73,78367.13,0.0,0.87773,8e-05,9.97347]
[1779053297308,51.73,78367.13,0.0,0.87773,8e-05,9.97347]
[1779053297645,51.73,78367.06,0.0,0.87772,8e-05,9.97375]
[1779053302680,51.73,78367.28,0.0,0.87774,8e-05,9.9726]
[1779053307715,51.73,78366.92,0.0,0.87772,8e-05,9.97403]
[1779053310251,51.73,78366.89,0.0,0.87772,8e-05,9.97412]
[1779053310313,51.73,78366.89,0.0,0.87772,8e-05,9.97412]
[1779053315771,51.73,78366.89,0.0,0.87777,8e-05,9.96886]
[1779053320806,51.73,78366.78,0.0,0.87775,8e-05,9.96967]
[1779053325842,51.74,78366.84,0.0,0.87775,8e-05,9.96973]
[1779053328780,51.74,78366.85,0.0,0.87775,8e-05,9.96981]
[1779053328810,51.74,78366.85,0.0,0.87775,8e-05,9.96981]
[1779053329440,51.74,78366.85,0.0,0.87775,8e-05,9.96988]
[1779053329562,51.74,78366.85,0.0,0.87775,8e-05,9.96988]
[1779053329871,51.74,78366.67,0.0,0.87773,8e-05,9.97074]
[1779053334906,51.74,78366.56,0.0,0.87772,8e-05,9.97155]
[1779053340948,51.74,78367.22,0.0,0.87776,8e-05,9.96902]
[1779053342962,51.74,78373.47,0.0,0.87826,8e-05,9.94154]
[1779053343387,51.74,78373.47,0.0,0.87826,8e-05,9.94154]
[1779053343564,51.74,78373.47,0.0,0.87826,8e-05,9.94154]
[1779053352025,51.74,78373.68,0.0,0.87827,8e-05,9.9411]
[1779053353906,51.74,78373.57,0.0,0.87826,8e-05,9.94168]
[1779053354061,51.74,78373.57,0.0,0.87825,8e-05,9.94178]
[1779053355482,51.74,78373.17,0.0,0.87822,8e-05,9.94355]
[1779053355568,51.74,78373.17,0.0,0.87822,8e-05,9.94355]
[1779053355583,51.74,78372.86,0.0,0.8782,8e-05,9.94502]
[1779053361088,51.75,78373.12,0.0,0.87821,8e-05,9.94431]
[1779053364773,51.75,78373.04,0.0,0.8782,8e-05,9.94484]
[1779053364810,51.75,78373.04,0.0,0.8782,8e-05,9.94484]
[1779053370897,51.75,78368.4,0.0,0.87782,8e-05,9.96581]
[1779053371063,51.75,78366.53,0.0,0.87767,8e-05,9.97416]
[1779053372059,51.75,78365.34,0.0,0.87763,8e-05,9.9739]
[1779053372308,51.75,78365.34,0.0,0.87763,8e-05,9.9739]
[1779053372409,51.75,78365.01,0.0,0.87761,8e-05,9.97541]
[1779053378207,51.75,78366.45,0.0,0.87772,8e-05,9.96935]
[1779053382743,51.75,78366.81,0.0,0.87774,8e-05,9.96795]
[1779053382811,51.75,78366.81,0.0,0.87774,8e-05,9.96795]
[1779053382895,51.75,78370.31,0.0,0.87802,8e-05,9.95251]
[1779053383242,51.75,78375.25,0.0,0.87841,8e-05,9.93073]
[1779053384249,51.75,78378.94,0.0,0.8787,8e-05,9.91442]
[1779053386987,51.75,78382.09,0.0,0.87895,8e-05,9.90054]
[1779053387059,51.75,78382.09,0.0,0.87895,8e-05,9.90054]
[1779053387037,51.75,78382.63,0.0,0.87899,8e-05,9.89829]
[1779053388499,51.75,78382.75,0.0,0.879,8e-05,9.89776]
[1779053388564,51.75,78382.75,0.0,0.879,8e-05,9.89776]
[1779053394320,51.75,78386.33,0.0,0.87927,8e-05,9.88252]
[1779053397341,51.76,78392.26,0.0,0.87973,8e-05,9.85657]
[1779053398348,51.76,78396.96,0.0,0.8801,8e-05,9.83594]
[1779053400377,51.76,78396.86,0.0,0.88009,8e-05,9.83653]
[1779053400517,51.76,78396.86,0.0,0.88009,8e-05,9.83653]
[1779053402286,51.76,78400.83,0.0,0.8804,8e-05,9.81902]
[1779053402309,51.76,78400.83,0.0,0.8804,8e-05,9.81902]
[1779053402376,51.76,78401.02,0.0,0.88042,8e-05,9.81821]
[1779053407411,51.76,78398.88,0.0,0.88025,8e-05,9.82773]
[1779053409027,51.76,78398.88,0.0,0.88025,8e-05,9.82773]
[1779053409059,51.76,78398.88,0.0,0.88025,8e-05,9.82773]
[1779053413453,51.76,78395.38,0.0,0.87997,8e-05,9.84349]
[1779053418488,51.76,78395.16,0.0,0.87994,8e-05,9.84492]
[1779053423928,51.76,78395.12,0.0,0.87993,8e-05,9.84538]
[1779053424061,51.76,78395.12,0.0,0.87993,8e-05,9.84538]
[1779053425588,51.76,78395.13,0.0,0.87993,8e-05,9.8456]
[1779053425813,51.76,78395.13,0.0,0.87993,8e-05,9.8456]
[1779053425909,51.76,78395.1,0.0,0.87993,8e-05,9.84582]
[1779053432588,51.76,78395.15,0.0,0.87998,8e-05,9.84062]
[1779053435785,51.77,78394.72,0.0,0.87994,8e-05,9.84269]
[1779053435810,51.77,78394.72,0.0,0.87994,8e-05,9.84269]
[1779053442661,51.77,78393.0,0.0,0.87979,8e-05,9.85086]
[1779053444440,51.77,78393.87,0.0,0.87986,8e-05,9.84708]
[1779053444567,51.77,78393.87,0.0,0.87986,8e-05,9.84708]
[1779053445871,51.77,78396.33,0.0,0.88005,8e-05,9.83628]
[1779053446060,51.77,78396.33,0.0,0.88005,8e-05,9.83628]
[1779053445910,51.77,78400.82,0.0,0.8804,8e-05,9.81654]
[1779053450299,51.77,78403.36,0.0,0.8806,8e-05,9.80576]
[1779053450309,51.77,78403.36,0.0,0.8806,8e-05,9.80576]
[1779053455754,51.77,78403.9,0.0,0.88063,8e-05,9.804]
[1779053460789,51.77,78403.76,0.0,0.88061,8e-05,9.80509]
[1779053463835,51.77,78404.18,0.0,0.88064,8e-05,9.80341]
[1779053464061,51.77,78404.18,0.0,0.88064,8e-05,9.80341]
[1779053465523,51.78,78404.04,0.0,0.88062,8e-05,9.8042]
[1779053465564,51.78,78404.04,0.0,0.88062,8e-05,9.8042]
[1779053465624,51.78,78404.04,0.0,0.88062,8e-05,9.80428]
[1779053470859,51.78,78404.43,0.0,0.88065,8e-05,9.80295]
[1779053476901,51.78,78404.29,0.0,0.88063,8e-05,9.80399]
[1779053481938,51.78,78403.67,0.0,0.88057,8e-05,9.80704]
[1779053487978,51.78,78403.72,0.0,0.88057,8e-05,9.80713]
[1779053493015,51.78,78404.33,0.0,0.88067,8e-05,9.7991]
[1779053498051,51.78,78404.15,0.0,0.88065,8e-05,9.80014]
[1779053500248,51.78,78404.13,0.0,0.88065,8e-05,9.80033]
[1779053500310,51.78,78404.13,0.0,0.88065,8e-05,9.80033]
[1779053506107,51.78,78404.33,0.0,0.88066,8e-05,9.79977]
[1779053510178,51.78,78404.33,0.0,0.88066,8e-05,9.79977]
[1779053510310,51.79,78404.43,0.0,0.88066,8e-05,9.79957]
[1779053511661,51.79,78405.3,0.0,0.88073,8e-05,9.79579]
[1779053511812,51.79,78405.3,0.0,0.88073,8e-05,9.79579]
[1779053512149,51.79,78405.27,0.0,0.88073,8e-05,9.79589]
[1779053519198,51.79,78405.33,0.0,0.88074,8e-05,9.79548]
[1779053520113,51.79,78405.33,0.0,0.88074,8e-05,9.79548]
[1779053520311,51.79,78405.33,0.0,0.88074,8e-05,9.79547]
[1779053522219,51.79,78398.16,0.0,0.88017,8e-05,9.82728]
[1779053523354,51.79,78398.16,0.0,0.88017,8e-05,9.82728]
[1779053523473,51.79,78398.16,0.0,0.88017,8e-05,9.82728]
[1779053523515,51.79,78398.16,0.0,0.88017,8e-05,9.82728]
[1779053523561,51.79,78398.16,0.0,0.88017,8e-05,9.82728]
[1779053523646,51.79,78397.46,0.0,0.88011,8e-05,9.83054]
[1779053524233,51.79,78393.22,0.0,0.87978,8e-05,9.84942]
[1779053527753,51.79,78390.31,0.0,0.87954,8e-05,9.86252]
[1779053527808,51.79,78390.31,0.0,0.87954,8e-05,9.86252]
[1779053527841,51.79,78390.31,0.0,0.87954,8e-05,9.86264]
[1779053533296,51.79,78390.59,0.0,0.87955,8e-05,9.8621]
[1779053538334,51.79,78390.21,0.0,0.87951,8e-05,9.86436]
[1779053542563,51.8,78389.83,0.0,0.87948,8e-05,9.86637]
[1779053548401,51.8,78389.66,0.0,0.87945,8e-05,9.86786]
[1779053551422,51.8,78385.7,0.0,0.87919,8e-05,9.88009]
[1779053552429,51.8,78379.66,0.0,0.87871,8e-05,9.90686]
[1779053554158,51.8,78379.66,0.0,0.87871,8e-05,9.90686]
[1779053554179,51.8,78374.95,0.0,0.87833,8e-05,9.92774]
[1779053554312,51.8,78374.95,0.0,0.87833,8e-05,9.92774]
[1779053560485,51.8,78374.48,0.0,0.87829,8e-05,9.93003]
[1779053562413,51.8,78374.33,0.0,0.87828,8e-05,9.93073]
[1779053562564,51.8,78374.33,0.0,0.87828,8e-05,9.93073]
[1779053562631,51.8,78373.6,0.0,0.87822,8e-05,9.934]
[1779053568541,51.8,78375.09,0.0,0.87834,8e-05,9.92768]
[1779053574004,51.8,78374.59,0.0,0.87829,8e-05,9.93014]
[1779053574066,51.8,78374.59,0.0,0.87829,8e-05,9.93014]
[1779053574154,51.8,78373.78,0.0,0.87823,8e-05,9.93379]
[1779053578494,51.8,78371.88,0.0,0.87807,8e-05,9.94244]
[1779053578562,51.8,78371.88,0.0,0.87807,8e-05,9.94244]
[1779053578611,51.8,78372.12,0.0,0.87809,8e-05,9.94143]
[1779053583646,51.81,78371.75,0.0,0.87806,8e-05,9.94331]
[1779053590695,51.81,78371.45,0.0,0.87803,8e-05,9.94499]
[1779053595730,51.81,78370.9,0.0,0.87798,8e-05,9.94767]
[1779053600765,51.81,78366.54,0.0,0.87763,8e-05,9.96718]
[1779053604251,51.81,78365.25,0.0,0.87752,8e-05,9.97293]
[1779053604300,51.81,78365.22,0.0,0.87752,8e-05,9.97307]
[1779053604310,51.81,78365.22,0.0,0.87752,8e-05,9.97307]
[1779053604793,51.81,78364.97,0.0,0.8775,8e-05,9.97419]
[1779053609334,51.81,78362.64,0.0,0.87731,8e-05,9.98455]
[1779053609384,51.81,78362.64,0.0,0.87731,8e-05,9.98455]
[1779053609563,51.81,78362.64,0.0,0.87731,8e-05,9.98455]
[1779053609828,51.81,78362.14,0.0,0.87727,8e-05,9.98677]
[1779053612849,51.81,78357.09,0.0,0.87693,8e-05,10.00354]
[1779053616131,51.81,78354.25,0.0,0.8767,8e-05,10.01605]
[1779053616188,51.81,78354.25,0.0,0.8767,8e-05,10.01605]
[1779053616289,51.81,78356.5,0.0,0.87688,8e-05,10.00603]
[1779053616313,51.81,78356.5,0.0,0.87688,8e-05,10.00603]
[1779053616877,51.81,78362.75,0.0,0.87738,8e-05,9.97831]
[1779053620905,51.81,78365.86,0.0,0.87763,8e-05,9.96461]
[1779053622502,51.81,78365.9,0.0,0.87763,8e-05,9.96445]
[1779053622578,51.81,78365.9,0.0,0.87763,8e-05,9.96445]
[1779053622919,51.81,78365.89,0.0,0.87763,8e-05,9.96452]
[1779053626947,51.81,78369.41,0.0,0.87791,8e-05,9.94903]
[1779053628354,51.81,78368.95,0.0,0.87787,8e-05,9.95111]
[1779053628359,51.81,78368.95,0.0,0.87787,8e-05,9.95111]
[1779053628565,51.81,78368.95,0.0,0.87787,8e-05,9.95111]
[1779053628961,51.81,78369.2,0.0,0.87789,8e-05,9.95004]
[1779053633996,51.81,78369.5,0.0,0.87791,8e-05,9.9489]
[1779053636617,51.81,78369.71,0.0,0.87793,8e-05,9.94804]
[1779053636668,51.81,78369.71,0.0,0.87793,8e-05,9.94804]
[1779053636811,51.81,78369.71,0.0,0.87793,8e-05,9.94804]
[1779053637017,51.81,78369.82,0.0,0.87793,8e-05,9.94759]
[1779053642052,51.81,78369.94,0.0,0.87794,8e-05,9.94723]
[1779053647087,51.81,78369.49,0.0,0.8779,8e-05,9.94935]
[1779053653426,51.81,78369.54,0.0,0.87791,8e-05,9.9492]
[1779053653486,51.81,78369.54,0.0,0.87791,8e-05,9.9492]
[1779053653562,51.81,78369.54,0.0,0.87791,8e-05,9.9492]
[1779053653643,51.81,78369.54,0.0,0.87791,8e-05,9.94924]
[1779053662192,51.81,78370.29,0.0,0.87796,8e-05,9.94601]
[1779053669241,51.81,78370.03,0.0,0.87794,8e-05,9.94719]
[1779053674276,51.81,78373.33,0.0,0.87826,8e-05,9.92705]
[1779053674615,51.81,78373.33,0.0,0.87826,8e-05,9.92705]
[1779053674667,51.81,78373.33,0.0,0.87826,8e-05,9.92705]
[1779053674814,51.81,78373.33,0.0,0.87826,8e-05,9.92705]
[1779053675283,51.81,78374.03,0.0,0.87831,8e-05,9.92396]
[1779053680320,51.81,78383.31,0.0,0.87905,8e-05,9.8832]
[1779053681327,51.81,78388.29,0.0,0.87944,8e-05,9.86127]
[1779053683187,51.81,78388.23,0.0,0.87943,8e-05,9.86165]
[1779053683264,51.81,78388.23,0.0,0.87943,8e-05,9.86165]
[1779053683310,51.81,78388.23,0.0,0.87943,8e-05,9.86165]
[1779053683361,51.82,78390.73,0.0,0.87962,8e-05,9.85091]
[1779053685355,51.82,78393.8,0.0,0.87986,8e-05,9.83753]
[1779053690390,51.82,78395.83,0.0,0.88,8e-05,9.82967]
[1779053692550,51.82,78396.75,0.0,0.88007,8e-05,9.8258]
[1779053692555,51.82,78396.75,0.0,0.88007,8e-05,9.8258]
[1779053692560,51.82,78396.75,0.0,0.88007,8e-05,9.8258]
[1779053692808,51.82,78396.75,0.0,0.88007,8e-05,9.8258]
[1779053692876,51.82,78396.77,0.0,0.88007,8e-05,9.82591]
[1779053694418,51.82,78402.06,0.0,0.88048,8e-05,9.80298]
[1779053699453,51.83,78403.81,0.0,0.88059,8e-05,9.79648]
[1779053701467,51.83,78399.11,0.0,0.88022,8e-05,9.81769]
[1779053703149,51.83,78399.11,0.0,0.88022,8e-05,9.81769]
[1779053703280,51.83,78399.11,0.0,0.88022,8e-05,9.81769]
[1779053703308,51.83,78399.11,0.0,0.88022,8e-05,9.81769]
[1779053703379,51.83,78398.47,0.0,0.88016,8e-05,9.82073]
[1779053708516,51.84,78401.8,0.0,0.8804,8e-05,9.80737]
[1779053709990,51.84,78401.8,0.0,0.8804,8e-05,9.80737]
[1779053710065,51.84,78401.8,0.0,0.8804,8e-05,9.80737]
[1779053710309,51.84,78401.8,0.0,0.8804,8e-05,9.80737]
[1779053710318,51.84,78402.07,0.0,0.88042,8e-05,9.80642]
[1779053715565,51.84,78402.17,0.0,0.8804,8e-05,9.80748]
[1779053717131,51.84,78402.17,0.0,0.8804,8e-05,9.80748]
[1779053717181,51.84,78402.17,0.0,0.8804,8e-05,9.80748]
[1779053717308,51.84,78402.17,0.0,0.8804,8e-05,9.80748]
[1779053717258,51.84,78397.0,0.0,0.87999,8e-05,9.83051]
[1779053717580,51.85,78394.52,0.0,0.87979,8e-05,9.84166]
[1779053722615,51.85,78393.02,0.0,0.87966,8e-05,9.84919]
[1779053727650,51.85,78392.98,0.0,0.87964,8e-05,9.85022]
[1779053731242,51.85,78392.66,0.0,0.87961,8e-05,9.85197]
[1779053731309,51.85,78392.66,0.0,0.87961,8e-05,9.85197]
[1779053731341,51.85,78392.66,0.0,0.87961,8e-05,9.85197]
[1779053731343,51.85,78392.62,0.0,0.87966,8e-05,9.84673]
[1779053731559,51.85,78392.62,0.0,0.87966,8e-05,9.84673]
[1779053736713,51.86,78392.63,0.0,0.87964,8e-05,9.8477]
[1779053741750,51.86,78391.52,0.0,0.87954,8e-05,9.85342]
[1779053743243,51.86,78391.52,0.0,0.87954,8e-05,9.85342]
[1779053743310,51.86,78391.52,0.0,0.87954,8e-05,9.85342]
[1779053743328,51.86,78391.52,0.0,0.87954,8e-05,9.85342]
[1779053743409,51.86,78391.02,0.0,0.8795,8e-05,9.85578]
[1779053743560,51.86,78391.02,0.0,0.8795,8e-05,9.85578]
[1779053748799,51.87,78390.82,0.0,0.87947,8e-05,9.85756]
[1779053752760,51.87,78391.1,0.0,0.87948,8e-05,9.85677]
[1779053752809,51.87,78391.1,0.0,0.87948,8e-05,9.85677]
[1779053752894,51.87,78391.1,0.0,0.87948,8e-05,9.85677]
[1779053753060,51.87,78391.1,0.0,0.87948,8e-05,9.85677]
[1779053753067,51.87,78393.03,0.0,0.87963,8e-05,9.84842]
[1779053754841,51.87,78396.96,0.0,0.87993,8e-05,9.83142]
[1779053755848,51.87,78400.96,0.0,0.88024,8e-05,9.81399]
[1779053760883,51.87,78402.75,0.0,0.88036,8e-05,9.8072]
[1779053762989,51.87,78402.75,0.0,0.88036,8e-05,9.8072]
[1779053763038,51.87,78402.75,0.0,0.88036,8e-05,9.8072]
[1779053763059,51.87,78402.75,0.0,0.88036,8e-05,9.8072]
[1779053763081,51.88,78402.8,0.0,0.88036,8e-05,9.80743]
[1779053768940,51.88,78402.63,0.0,0.88032,8e-05,9.80951]
[1779053772969,51.88,78405.3,0.0,0.88052,8e-05,9.79864]
[1779053774378,51.88,78405.3,0.0,0.88052,8e-05,9.79864]
[1779053774387,51.89,78408.05,0.0,0.88073,8e-05,9.78678]
[1779053774485,51.89,78408.05,0.0,0.88073,8e-05,9.78678]
[1779053774568,51.89,78408.05,0.0,0.88073,8e-05,9.78678]
[1779053774983,51.89,78414.57,0.0,0.88124,8e-05,9.75815]
[1779053775990,51.89,78416.97,0.0,0.88142,8e-05,9.74769]
[1779053778004,51.89,78419.4,0.0,0.88161,8e-05,9.73724]
[1779053780023,51.89,78421.07,0.0,0.88173,8e-05,9.73003]
[1779053780060,51.89,78421.07,0.0,0.88173,8e-05,9.73003]
[1779053780135,51.89,78421.07,0.0,0.88173,8e-05,9.73003]
[1779053780310,51.89,78421.07,0.0,0.88173,8e-05,9.73003]
[1779053780364,51.89,78422.26,0.0,0.88182,8e-05,9.72494]
[1779053785501,51.89,78423.85,0.0,0.88194,8e-05,9.71854]
[1779053790090,51.89,78426.71,0.0,0.88215,8e-05,9.70679]
[1779053791097,51.89,78431.48,0.0,0.88257,8e-05,9.68027]
[1779053792088,51.89,78431.48,0.0,0.88257,8e-05,9.68027]
[1779053792307,51.89,78431.48,0.0,0.88257,8e-05,9.68027]
[1779053792380,51.89,78434.14,0.0,0.88278,8e-05,9.66862]
[1779053793507,51.89,78434.67,0.0,0.88282,8e-05,9.66633]
[1779053793559,51.89,78434.67,0.0,0.88282,8e-05,9.66633]
[1779053799153,51.89,78436.29,0.0,0.88294,8e-05,9.65947]
[1779053799530,51.89,78436.29,0.0,0.88294,8e-05,9.65947]
[1779053800567,51.89,78436.27,0.0,0.88293,8e-05,9.6596]
[1779053801168,51.89,78436.18,0.0,0.88293,8e-05,9.66003]
[1779053806203,51.9,78435.64,0.0,0.88288,8e-05,9.66257]
[1779053806755,51.9,78435.64,0.0,0.88288,8e-05,9.66257]
[1779053806809,51.9,78435.64,0.0,0.88288,8e-05,9.66257]
[1779053807982,51.9,78436.32,0.0,0.88293,8e-05,9.65961]
[1779053808217,51.9,78442.79,0.0,0.88343,8e-05,9.63129]
[1779053809224,51.9,78454.3,0.0,0.88431,8e-05,9.58099]
[1779053810231,51.9,78450.65,0.0,0.88403,8e-05,9.59711]
[1779053811800,51.9,78450.68,0.0,0.88403,8e-05,9.5971]
[1779053812245,51.9,78446.43,0.0,0.8837,8e-05,9.61583]
[1779053813252,51.9,78442.31,0.0,0.88338,8e-05,9.63397]
[1779053814259,51.9,78437.17,0.0,0.88299,8e-05,9.65656]
[1779053815266,51.9,78435.07,0.0,0.88283,8e-05,9.6658]
[1779053817822,51.9,78434.76,0.0,0.8828,8e-05,9.6672]
[1779053818287,51.9,78434.81,0.0,0.8828,8e-05,9.667]
[1779053824329,51.9,78434.96,0.0,0.88281,8e-05,9.66646]
[1779053827350,51.9,78433.08,0.0,0.88267,8e-05,9.67476]
[1779053829364,51.9,78429.69,0.0,0.88241,8e-05,9.68965]
[1779053830174,51.9,78429.69,0.0,0.88241,8e-05,9.68965]
[1779053830308,51.9,78429.69,0.0,0.88241,8e-05,9.68965]
[1779053832386,51.9,78425.02,0.0,0.88204,8e-05,9.7101]
[1779053833393,51.9,78418.98,0.0,0.88157,8e-05,9.7368]
[1779053833769,51.9,78418.98,0.0,0.88157,8e-05,9.7368]
[1779053834400,51.9,78416.55,0.0,0.88138,8e-05,9.74777]
[1779053836416,51.9,78407.23,0.0,0.88064,8e-05,9.78925]
[1779053837422,51.9,78397.23,0.0,0.87986,8e-05,9.83349]
[1779053838429,51.9,78391.71,0.0,0.87942,8e-05,9.85799]
[1779053839436,51.91,78390.34,0.0,0.87931,8e-05,9.86414]
[1779053841450,51.91,78395.84,0.0,0.87974,8e-05,9.84004]
[1779053842457,51.91,78401.78,0.0,0.8802,8e-05,9.81395]
[1779053845478,51.91,78402.07,0.0,0.88022,8e-05,9.81306]
[1779053850513,51.91,78402.28,0.0,0.88022,8e-05,9.81285]
[1779053855815,51.91,78401.88,0.0,0.88024,8e-05,9.80977]
[1779053855893,51.91,78401.44,0.0,0.8802,8e-05,9.81186]
[1779053856555,51.91,78395.42,0.0,0.87972,8e-05,9.83851]
[1779053857562,51.91,78390.13,0.0,0.87931,8e-05,9.86193]
[1779053862597,51.92,78386.44,0.0,0.87901,8e-05,9.87853]
[1779053863604,51.92,78382.14,0.0,0.87867,8e-05,9.89755]
[1779053865296,51.92,78382.14,0.0,0.87867,8e-05,9.89755]
[1779053865397,51.92,78370.64,0.0,0.87776,8e-05,9.94832]
[1779053866365,51.92,78365.62,0.0,0.87736,8e-05,9.97045]
[1779053867811,51.92,78364.08,0.0,0.87724,8e-05,9.97717]
[1779053869812,51.92,78363.19,0.0,0.87717,8e-05,9.98091]
[1779053869913,51.91,78366.35,0.0,0.87742,8e-05,9.96684]
[1779053875068,51.91,78367.61,0.0,0.87753,8e-05,9.96099]
[1779053875309,51.91,78367.61,0.0,0.87753,8e-05,9.96099]
[1779053880723,51.91,78367.63,0.0,0.87754,8e-05,9.96046]
[1779053883744,51.91,78373.06,0.0,0.87797,8e-05,9.93632]
[1779053885640,51.91,78375.1,0.0,0.87813,8e-05,9.92729]
[1779053885813,51.91,78375.1,0.0,0.87813,8e-05,9.92729]
[1779053887534,51.91,78376.02,0.0,0.87821,8e-05,9.92322]
[1779053887561,51.91,78376.02,0.0,0.87821,8e-05,9.92322]
[1779053887772,51.91,78376.57,0.0,0.87825,8e-05,9.92079]
[1779053891802,51.91,78380.95,0.0,0.8786,8e-05,9.90147]
[1779053896216,51.91,78380.97,0.0,0.8786,8e-05,9.90145]
[1779053896312,51.91,78380.97,0.0,0.8786,8e-05,9.90145]
[1779053902881,51.91,78383.86,0.0,0.87882,8e-05,9.88897]
[1779053912858,51.91,78383.53,0.0,0.87879,8e-05,9.89049]
[1779053913060,51.91,78383.53,0.0,0.87879,8e-05,9.89049]
[1779053913986,51.91,78383.53,0.0,0.87885,8e-05,9.88512]
[1779053914058,51.91,78383.53,0.0,0.87885,8e-05,9.88512]
[1779053914158,51.91,78383.53,0.0,0.87885,8e-05,9.88515]
[1779053920000,51.91,78384.05,0.0,0.87888,8e-05,9.88299]
[1779053923534,51.91,78385.21,0.0,0.87897,8e-05,9.87793]
[1779053923569,51.91,78385.21,0.0,0.87897,8e-05,9.87793]
[1779053930070,51.91,78381.61,0.0,0.87869,8e-05,9.89398]
[1779053932463,51.92,78380.73,0.0,0.87862,8e-05,9.89787]
[1779053932562,51.92,78380.73,0.0,0.87862,8e-05,9.89787]
[1779053933273,51.92,78380.64,0.0,0.87861,8e-05,9.89827]
[1779053933309,51.92,78380.64,0.0,0.87861,8e-05,9.89827]
[1779053933347,51.92,78380.64,0.0,0.87861,8e-05,9.89827]
[1779053939133,51.92,78373.99,0.0,0.87808,8e-05,9.92765]
[1779053942011,51.91,78372.88,0.0,0.878,8e-05,9.93248]
[1779053942058,51.91,78372.88,0.0,0.878,8e-05,9.93248]
[1779053944168,51.91,78369.45,0.0,0.87772,8e-05,9.94751]
[1779053945175,51.91,78364.57,0.0,0.87734,8e-05,9.969]
[1779053947718,51.91,78362.95,0.0,0.87721,8e-05,9.97598]
[1779053947813,51.91,78362.95,0.0,0.87721,8e-05,9.97598]
[1779053949018,51.91,78362.63,0.0,0.87719,8e-05,9.97729]
[1779053949067,51.91,78362.63,0.0,0.87719,8e-05,9.97729]
[1779053949166,51.91,78362.63,0.0,0.87719,8e-05,9.97718]
[1779053954296,51.91,78360.74,0.0,0.87705,8e-05,9.985]
[1779053957506,51.91,78359.93,0.0,0.87699,8e-05,9.98834]
[1779053957566,51.91,78359.93,0.0,0.87699,8e-05,9.98834]
[1779053963359,51.91,78356.07,0.0,0.8767,8e-05,10.00441]
[1779053975443,51.9,78356.14,0.0,0.87679,8e-05,9.99684]
[1779053976566,51.9,78356.14,0.0,0.87679,8e-05,9.99684]
[1779053976811,51.9,78356.14,0.0,0.87679,8e-05,9.99671]
[1779053978244,51.9,78356.14,0.0,0.87679,8e-05,9.99658]
[1779053978311,51.9,78356.14,0.0,0.87679,8e-05,9.99658]
[1779053978345,51.9,78356.14,0.0,0.87679,8e-05,9.99645]
[1779053985293,51.9,78356.14,0.0,0.87679,8e-05,9.99645]
[1779053987568,51.89,78354.81,0.0,0.8767,8e-05,10.00133]
[1779053987814,51.89,78354.59,0.0,0.87669,8e-05,10.00218]
[1779053993569,51.89,78353.6,0.0,0.87662,8e-05,10.00576]
[1779053998604,51.89,78353.4,0.0,0.87662,8e-05,10.00604]
[1779054000618,51.88,78349.54,0.0,0.87633,8e-05,10.02169]
[1779054001625,51.88,78354.87,0.0,0.87679,8e-05,9.99676]
[1779054002632,51.88,78363.82,0.0,0.8775,8e-05,9.957]
[1779054003639,51.88,78367.95,0.0,0.87783,8e-05,9.93862]
[1779054005453,51.87,78369.05,0.0,0.87792,8e-05,9.93369]
[1779054005565,51.87,78369.05,0.0,0.87792,8e-05,9.93369]
[1779054007016,51.87,78369.29,0.0,0.87794,8e-05,9.93255]
[1779054007060,51.87,78369.29,0.0,0.87794,8e-05,9.93255]
[1779054007117,51.87,78369.29,0.0,0.87794,8e-05,9.93251]
[1779054012702,51.87,78349.31,0.0,0.87635,8e-05,10.02072]
[1779054013785,51.87,78349.31,0.0,0.87635,8e-05,10.02072]
[1779054013846,51.87,78345.78,0.0,0.87607,8e-05,10.03616]
[1779054014720,51.87,78335.77,0.0,0.87526,8e-05,10.08053]
[1779054016734,51.87,78339.72,0.0,0.87558,8e-05,10.06293]
[1779054017832,51.87,78339.72,0.0,0.87558,8e-05,10.06293]
[1779054023783,51.87,78339.52,0.0,0.87557,8e-05,10.06351]
[1779054029825,51.87,78340.36,0.0,0.87564,8e-05,10.05968]
[1779054032846,51.87,78349.37,0.0,0.87642,8e-05,10.01413]
[1779054035506,51.87,78350.58,0.0,0.87652,8e-05,10.00884]
[1779054035563,51.87,78350.58,0.0,0.87652,8e-05,10.00884]
[1779054037180,51.87,78350.71,0.0,0.87653,8e-05,10.00831]
[1779054037331,51.87,78350.71,0.0,0.87653,8e-05,10.00831]
[1779054037421,51.87,78350.78,0.0,0.87654,8e-05,10.00801]
[1779054037818,51.87,78350.78,0.0,0.87654,8e-05,10.00801]
[1779054042916,51.87,78350.78,0.0,0.87653,8e-05,10.00811]
[1779054047951,51.87,78351.3,0.0,0.87658,8e-05,10.00535]
[1779054050981,51.87,78354.7,0.0,0.87686,8e-05,9.98993]
[1779054051906,51.87,78354.7,0.0,0.87686,8e-05,9.98993]
[1779054051952,51.87,78354.7,0.0,0.87686,8e-05,9.98993]
[1779054052061,51.87,78354.7,0.0,0.87686,8e-05,9.98993]
[1779054054499,51.87,78354.74,0.0,0.87687,8e-05,9.98953]
[1779054054544,51.87,78354.74,0.0,0.87687,8e-05,9.98953]
[1779054054562,51.87,78354.74,0.0,0.87687,8e-05,9.98953]
[1779054054600,51.87,78355.29,0.0,0.87692,8e-05,9.98698]
[1779054056575,51.87,78355.29,0.0,0.87692,8e-05,9.98698]
[1779054057127,51.87,78355.36,0.0,0.87693,8e-05,9.98645]
[1779054057182,51.87,78380.16,0.0,0.8789,8e-05,9.87659]
[1779054058427,51.87,78380.16,0.0,0.8789,8e-05,9.87659]
[1779054058495,51.86,78385.77,0.0,0.87935,8e-05,9.85174]
[1779054060424,51.86,78387.68,0.0,0.8795,8e-05,9.84305]
[1779054066097,51.86,78389.51,0.0,0.87968,8e-05,9.83319]
[1779054071132,51.85,78390.33,0.0,0.87977,8e-05,9.82831]
[1779054073146,51.85,78397.34,0.0,0.88032,8e-05,9.79706]
[1779054075708,51.85,78400.39,0.0,0.88056,8e-05,9.78347]
[1779054075754,51.85,78400.39,0.0,0.88056,8e-05,9.78347]
[1779054075811,51.85,78400.51,0.0,0.88058,8e-05,9.7828]
[1779054078487,51.85,78400.38,0.0,0.88057,8e-05,9.78308]
[1779054078539,51.85,78400.38,0.0,0.88057,8e-05,9.78308]
[1779054078561,51.85,78400.38,0.0,0.88057,8e-05,9.78308]
[1779054078588,51.85,78400.38,0.0,0.88057,8e-05,9.78294]
[1779054084223,51.84,78402.49,0.0,0.88075,8e-05,9.77283]
[1779054085672,51.84,78402.49,0.0,0.88075,8e-05,9.77283]
[1779054085765,51.84,78402.49,0.0,0.88075,8e-05,9.77283]
[1779054085811,51.84,78402.83,0.0,0.88078,8e-05,9.77121]
[1779054088251,51.84,78397.84,0.0,0.8804,8e-05,9.79283]
[1779054088853,51.84,78397.84,0.0,0.8804,8e-05,9.79283]
[1779054089058,51.84,78397.84,0.0,0.8804,8e-05,9.79283]
[1779054089258,51.84,78396.93,0.0,0.88033,8e-05,9.7967]
[1779054090981,51.84,78395.94,0.0,0.88025,8e-05,9.80092]
[1779054091030,51.84,78395.94,0.0,0.88025,8e-05,9.80092]
[1779054091059,51.84,78395.94,0.0,0.88025,8e-05,9.80092]
[1779054096307,51.84,78394.74,0.0,0.88023,8e-05,9.79981]
[1779054103363,51.83,78393.15,0.0,0.88012,8e-05,9.80592]
[1779054108398,51.83,78393.21,0.0,0.88014,8e-05,9.80497]
[1779054113433,51.83,78392.95,0.0,0.88013,8e-05,9.80543]
[1779054114914,51.83,78392.74,0.0,0.88011,8e-05,9.80622]
[1779054114979,51.83,78392.74,0.0,0.88011,8e-05,9.80622]
[1779054115060,51.83,78392.74,0.0,0.88011,8e-05,9.80622]
[1779054117223,51.83,78392.49,0.0,0.8801,8e-05,9.80704]
[1779054117236,51.83,78392.49,0.0,0.8801,8e-05,9.80704]
[1779054117309,51.83,78392.49,0.0,0.8801,8e-05,9.80704]
[1779054117324,51.83,78392.49,0.0,0.8801,8e-05,9.80704]
[1779054122743,51.83,78392.64,0.0,0.88011,8e-05,9.80636]
[1779054127603,51.83,78392.19,0.0,0.88007,8e-05,9.80833]
[1779054127655,51.83,78392.19,0.0,0.88007,8e-05,9.80833]
[1779054127810,51.83,78392.19,0.0,0.88007,8e-05,9.80833]
[1779054128906,51.83,78392.15,0.0,0.88007,8e-05,9.80849]
[1779054128958,51.83,78392.15,0.0,0.88007,8e-05,9.80849]
[1779054129062,51.83,78392.15,0.0,0.88007,8e-05,9.80849]
[1779054129545,51.83,78392.08,0.0,0.88007,8e-05,9.8088]
[1779054135587,51.83,78392.47,0.0,0.8801,8e-05,9.80706]
[1779054140624,51.83,78392.31,0.0,0.88009,8e-05,9.80775]
[1779054146666,51.83,78390.2,0.0,0.87992,8e-05,9.81704]
[1779054147814,51.83,78390.2,0.0,0.87992,8e-05,9.81704]
[1779054147865,51.83,78390.2,0.0,0.87992,8e-05,9.81704]
[1779054148058,51.83,78390.2,0.0,0.87992,8e-05,9.81704]
[1779054149041,51.83,78390.31,0.0,0.87993,8e-05,9.81652]
[1779054149059,51.83,78390.31,0.0,0.87993,8e-05,9.81652]
[1779054149092,51.83,78390.31,0.0,0.87993,8e-05,9.81652]
[1779054149119,51.83,78390.31,0.0,0.87993,8e-05,9.8165]
[1779054160764,51.83,78390.03,0.0,0.87996,8e-05,9.81202]
[1779054161822,51.83,78390.03,0.0,0.87996,8e-05,9.81202]
[1779054162060,51.83,78389.97,0.0,0.87996,8e-05,9.81228]
[1779054162778,51.83,78375.73,0.0,0.87884,8e-05,9.87512]
[1779054163255,51.83,78375.73,0.0,0.87884,8e-05,9.87512]
[1779054163307,51.83,78375.73,0.0,0.87884,8e-05,9.87512]
[1779054163312,51.83,78375.73,0.0,0.87884,8e-05,9.87512]
[1779054163785,51.83,78372.6,0.0,0.87858,8e-05,9.88916]
[1779054164792,51.83,78372.84,0.0,0.8786,8e-05,9.88822]
[1779054166304,51.83,78372.77,0.0,0.87859,8e-05,9.88863]
[1779054166354,51.83,78372.77,0.0,0.87859,8e-05,9.88863]
[1779054166560,51.83,78372.77,0.0,0.87859,8e-05,9.88863]
[1779054166807,51.83,78372.86,0.0,0.8786,8e-05,9.88834]
[1779054171500,51.83,78371.7,0.0,0.8785,8e-05,9.89385]
[1779054171548,51.83,78371.7,0.0,0.8785,8e-05,9.89385]
[1779054171559,51.83,78371.7,0.0,0.8785,8e-05,9.89385]
[1779054171902,51.83,78371.78,0.0,0.8785,8e-05,9.8936]
[1779054174366,51.83,78371.75,0.0,0.8785,8e-05,9.89391]
[1779054174418,51.83,78371.75,0.0,0.8785,8e-05,9.89391]
[1779054174562,51.83,78371.75,0.0,0.8785,8e-05,9.89391]
[1779054174862,51.83,78371.71,0.0,0.87849,8e-05,9.89417]
[1779054177427,51.83,78372.05,0.0,0.87852,8e-05,9.89285]
[1779054177564,51.83,78372.05,0.0,0.87852,8e-05,9.89285]
[1779054177665,51.83,78372.05,0.0,0.87852,8e-05,9.89293]
[1779054183925,51.83,78377.11,0.0,0.87891,8e-05,9.87113]
[1779054186391,51.84,78379.25,0.0,0.87907,8e-05,9.86189]
[1779054186443,51.84,78379.25,0.0,0.87907,8e-05,9.86189]
[1779054186562,51.84,78379.25,0.0,0.87907,8e-05,9.86189]
[1779054186598,51.84,78380.76,0.0,0.87919,8e-05,9.85536]
[1779054186946,51.84,78385.84,0.0,0.87959,8e-05,9.83308]
[1779054191981,51.84,78387.71,0.0,0.87974,8e-05,9.82493]
[1779054193400,51.84,78387.71,0.0,0.87974,8e-05,9.82493]
[1779054193562,51.84,78387.71,0.0,0.87974,8e-05,9.82493]
[1779054193609,51.84,78387.71,0.0,0.87974,8e-05,9.82493]
[1779054193661,51.84,78387.78,0.0,0.87974,8e-05,9.82461]
[1779054194416,51.84,78387.78,0.0,0.87974,8e-05,9.82461]
[1779054194576,51.84,78387.78,0.0,0.87974,8e-05,9.82461]
[1779054194675,51.84,78388.07,0.0,0.87976,8e-05,9.82331]
[1779054197828,51.84,78388.24,0.0,0.87977,8e-05,9.82294]
[1779054208093,51.84,78388.64,0.0,0.87978,8e-05,9.82221]
[1779054212701,51.84,78388.71,0.0,0.87985,8e-05,9.81627]
[1779054212752,51.84,78388.71,0.0,0.87985,8e-05,9.81627]
[1779054212809,51.84,78388.71,0.0,0.87985,8e-05,9.81627]
[1779054212910,51.84,78388.49,0.0,0.87983,8e-05,9.81722]
[1779054218163,51.84,78388.56,0.0,0.87983,8e-05,9.81727]
[1779054223198,51.85,78388.48,0.0,0.87981,8e-05,9.81859]
[1779054228233,51.85,78390.57,0.0,0.87995,8e-05,9.81031]
[1779054231254,51.85,78397.06,0.0,0.88046,8e-05,9.78213]
[1779054233035,51.85,78397.28,0.0,0.88047,8e-05,9.78122]
[1779054233061,51.85,78397.28,0.0,0.88047,8e-05,9.78122]
[1779054233083,51.85,78397.28,0.0,0.88047,8e-05,9.78122]
[1779054233922,51.85,78397.28,0.0,0.88047,8e-05,9.78122]
[1779054233268,51.85,78397.51,0.0,0.88049,8e-05,9.78027]
[1779054234062,51.85,78397.51,0.0,0.88049,8e-05,9.78027]
[1779054234275,51.85,78397.05,0.0,0.88045,8e-05,9.78235]
[1779054239311,51.85,78397.71,0.0,0.8805,8e-05,9.77973]
[1779054244347,51.85,78397.87,0.0,0.88052,8e-05,9.77865]
[1779054249382,51.85,78398.36,0.0,0.88057,8e-05,9.77572]
[1779054254417,51.85,78399.2,0.0,0.88065,8e-05,9.77133]
[1779054257328,51.85,78398.57,0.0,0.8806,8e-05,9.77383]
[1779054257562,51.85,78398.57,0.0,0.8806,8e-05,9.77383]
[1779054257563,51.85,78398.57,0.0,0.8806,8e-05,9.77383]
[1779054257822,51.85,78398.57,0.0,0.8806,8e-05,9.77383]
[1779054257839,51.85,78398.12,0.0,0.88057,8e-05,9.77568]
[1779054271536,51.84,78397.86,0.0,0.88064,8e-05,9.76933]
[1779054276571,51.84,78397.73,0.0,0.88064,8e-05,9.76928]
[1779054281035,51.83,78396.46,0.0,0.88055,8e-05,9.77438]
[1779054281059,51.83,78396.46,0.0,0.88055,8e-05,9.77438]
[1779054281100,51.83,78396.46,0.0,0.88055,8e-05,9.77438]
[1779054281129,51.83,78396.46,0.0,0.88055,8e-05,9.77425]
[1779054282234,51.83,78396.46,0.0,0.88055,8e-05,9.77425]
[1779054282311,51.83,78396.46,0.0,0.88055,8e-05,9.77425]
[1779054282613,51.83,78396.53,0.0,0.88056,8e-05,9.77381]
[1779054287648,51.83,78396.48,0.0,0.88057,8e-05,9.7734]
[1779054292683,51.83,78396.61,0.0,0.88059,8e-05,9.7722]
[1779054296798,51.83,78395.34,0.0,0.88049,8e-05,9.77756]
[1779054296813,51.83,78395.34,0.0,0.88049,8e-05,9.77756]
[1779054296850,51.83,78395.34,0.0,0.88049,8e-05,9.77756]
[1779054296911,51.83,78395.32,0.0,0.88049,8e-05,9.77739]
[1779054302753,51.82,78394.98,0.0,0.88048,8e-05,9.77813]
[1779054307788,51.82,78395.23,0.0,0.88051,8e-05,9.77641]
[1779054309295,51.82,78395.23,0.0,0.88051,8e-05,9.77641]
[1779054309308,51.82,78395.23,0.0,0.88051,8e-05,9.77641]
[1779054309397,51.82,78395.23,0.0,0.88051,8e-05,9.77617]
[1779054317858,51.82,78395.12,0.0,0.88052,8e-05,9.77573]
[1779054319855,51.82,78394.97,0.0,0.88051,8e-05,9.77627]
[1779054319903,51.82,78394.97,0.0,0.88051,8e-05,9.77627]
[1779054319911,51.81,78394.97,0.0,0.88051,8e-05,9.77616]
[1779054320061,51.81,78394.97,0.0,0.88051,8e-05,9.77616]
[1779054327928,51.81,78395.2,0.0,0.88055,8e-05,9.77422]
[1779054337998,51.81,78394.9,0.0,0.8806,8e-05,9.76883]
[1779054341353,51.81,78394.12,0.0,0.88054,8e-05,9.77195]
[1779054341404,51.81,78394.12,0.0,0.88054,8e-05,9.77195]
[1779054341564,51.81,78394.12,0.0,0.88054,8e-05,9.77195]
[1779054342026,51.81,78393.82,0.0,0.88052,8e-05,9.77316]
[1779054348069,51.81,78393.34,0.0,0.88048,8e-05,9.77529]
[1779054350476,51.81,78393.3,0.0,0.88048,8e-05,9.77548]
[1779054350567,51.81,78393.3,0.0,0.88048,8e-05,9.77548]
[1779054350662,51.81,78393.26,0.0,0.88048,8e-05,9.77568]
[1779054358138,51.81,78390.64,0.0,0.88026,8e-05,9.78821]
[1779054359130,51.81,78390.64,0.0,0.88026,8e-05,9.78821]
[1779054359162,51.81,78390.64,0.0,0.88026,8e-05,9.78821]
[1779054359308,51.81,78390.64,0.0,0.88026,8e-05,9.78821]
[1779054359380,51.81,78390.4,0.0,0.88024,8e-05,9.78931]
[1779054368208,51.81,78390.4,0.0,0.88023,8e-05,9.78965]
[1779054372236,51.81,78387.14,0.0,0.87998,8e-05,9.80338]
[1779054374272,51.81,78387.09,0.0,0.87998,8e-05,9.80342]
[1779054374309,51.81,78387.09,0.0,0.87998,8e-05,9.80342]
[1779054374324,51.81,78387.09,0.0,0.87998,8e-05,9.80342]
[1779054374410,51.81,78387.09,0.0,0.87998,8e-05,9.80343]
[1779054376837,51.81,78387.09,0.0,0.87998,8e-05,9.80343]
[1779054377061,51.81,78387.09,0.0,0.87998,8e-05,9.80343]
[1779054376879,51.81,78386.92,0.0,0.87997,8e-05,9.80419]
[1779054377271,51.81,78378.66,0.0,0.87932,8e-05,9.84065]
[1779054378278,51.81,78373.34,0.0,0.8789,8e-05,9.8641]
[1779054380292,51.81,78369.99,0.0,0.87863,8e-05,9.87893]
[1779054381200,51.81,78369.99,0.0,0.87863,8e-05,9.87893]
[1779054381248,51.81,78369.99,0.0,0.87863,8e-05,9.87893]
[1779054381309,51.81,78369.99,0.0,0.87863,8e-05,9.87893]
[1779054381410,51.81,78368.1,0.0,0.87848,8e-05,9.88739]
[1779054385327,51.81,78365.4,0.0,0.87826,8e-05,9.89967]
[1779054388457,51.81,78365.62,0.0,0.87827,8e-05,9.89884]
[1779054390281,51.81,78366.08,0.0,0.87831,8e-05,9.89696]
[1779054390311,51.81,78366.08,0.0,0.87831,8e-05,9.89696]
[1779054390362,51.81,78365.69,0.0,0.87827,8e-05,9.89877]
[1779054391955,51.81,78365.69,0.0,0.87827,8e-05,9.89877]
[1779054392562,51.81,78365.69,0.0,0.87833,8e-05,9.89325]
[1779054392661,51.81,78364.91,0.0,0.87827,8e-05,9.89677]
[1779054398145,51.81,78364.62,0.0,0.87824,8e-05,9.89842]
[1779054399193,51.81,78364.61,0.0,0.87823,8e-05,9.89854]
[1779054399238,51.81,78364.61,0.0,0.87823,8e-05,9.89854]
[1779054399312,51.81,78364.61,0.0,0.87823,8e-05,9.89854]
[1779054399425,51.81,78364.31,0.0,0.87821,8e-05,9.89994]
[1779054404460,51.81,78363.85,0.0,0.87817,8e-05,9.9023]
[1779054409495,51.82,78363.05,0.0,0.8781,8e-05,9.90614]
[1779054414401,51.82,78363.67,0.0,0.87814,8e-05,9.90363]
[1779054414453,51.82,78363.67,0.0,0.87814,8e-05,9.90363]
[1779054414563,51.82,78363.67,0.0,0.87814,8e-05,9.90363]
[1779054414661,51.82,78363.67,0.0,0.87814,8e-05,9.90369]
[1779054419316,51.82,78362.68,0.0,0.87806,8e-05,9.90829]
[1779054419529,51.82,78362.68,0.0,0.87806,8e-05,9.90829]
[1779054419571,51.82,78362.68,0.0,0.87806,8e-05,9.90829]
[1779054419630,51.82,78372.26,0.0,0.87882,8e-05,9.86599]
[1779054420572,51.82,78379.44,0.0,0.87939,8e-05,9.83419]
[1779054421579,51.82,78383.29,0.0,0.87969,8e-05,9.81716]
[1779054422586,51.82,78387.83,0.0,0.88006,8e-05,9.79693]
[1779054424600,51.82,78391.33,0.0,0.88034,8e-05,9.78115]
[1779054425295,51.82,78391.33,0.0,0.88034,8e-05,9.78115]
[1779054425346,51.82,78391.33,0.0,0.88034,8e-05,9.78115]
[1779054425607,51.81,78392.28,0.0,0.88041,8e-05,9.77681]
[1779054426565,51.81,78392.28,0.0,0.88041,8e-05,9.77681]
[1779054430642,51.81,78389.97,0.0,0.88025,8e-05,9.78629]
[1779054431632,51.81,78389.97,0.0,0.88025,8e-05,9.78629]
[1779054436684,51.81,78391.52,0.0,0.88038,8e-05,9.77847]
[1779054439065,51.81,78395.7,0.0,0.88072,8e-05,9.75973]
[1779054444740,51.8,78393.09,0.0,0.88053,8e-05,9.7704]
[1779054451789,51.8,78393.0,0.0,0.88059,8e-05,9.76416]
[1779054458838,51.8,78392.53,0.0,0.88058,8e-05,9.76521]
[1779054465887,51.79,78392.28,0.0,0.88057,8e-05,9.7653]
[1779054472936,51.79,78392.17,0.0,0.88058,8e-05,9.76481]
[1779054478978,51.78,78393.31,0.0,0.88068,8e-05,9.75899]
[1779054480992,51.78,78397.87,0.0,0.88105,8e-05,9.73865]
[1779054486027,51.78,78398.19,0.0,0.88108,8e-05,9.73678]
[1779054491062,51.78,78398.89,0.0,0.88114,8e-05,9.73324]
[1779054495090,51.78,78400.86,0.0,0.8813,8e-05,9.72421]
[1779054501132,51.78,78401.29,0.0,0.88134,8e-05,9.72184]
[1779054506167,51.78,78402.25,0.0,0.88143,8e-05,9.71726]
[1779054511202,51.77,78402.25,0.0,0.88149,8e-05,9.71138]
[1779054516243,51.77,78402.11,0.0,0.88148,8e-05,9.71173]
[1779054521278,51.77,78403.39,0.0,0.88158,8e-05,9.70595]
[1779054525306,51.77,78405.26,0.0,0.88173,8e-05,9.69767]
[1779054530341,51.77,78405.65,0.0,0.88176,8e-05,9.69598]
[1779054535844,51.77,78405.94,0.0,0.88178,8e-05,9.69475]
[1779054541418,51.77,78405.99,0.0,0.88178,8e-05,9.69464]
[1779054547460,51.77,78406.54,0.0,0.88182,8e-05,9.69231]
[1779054553503,51.77,78406.98,0.0,0.88186,8e-05,9.6905]
[1779054555517,51.77,78409.64,0.0,0.88206,8e-05,9.67883]
[1779054560552,51.77,78410.29,0.0,0.88211,8e-05,9.67617]
[1779054562566,51.78,78414.28,0.0,0.88242,8e-05,9.6587]
[1779054565592,51.78,78427.38,0.0,0.88343,8e-05,9.60132]
[1779054566599,51.78,78433.73,0.0,0.88392,8e-05,9.5736]
[1779054567606,51.78,78436.19,0.0,0.88411,8e-05,9.563]
[1779054572642,51.78,78438.14,0.0,0.88429,8e-05,9.54985]
[1779054575664,51.78,78432.58,0.0,0.88386,8e-05,9.57487]
[1779054577678,51.78,78421.82,0.0,0.88302,8e-05,9.62244]
[1779054578685,51.79,78422.29,0.0,0.88305,8e-05,9.62047]
[1779054579692,51.79,78417.75,0.0,0.8827,8e-05,9.64051]
[1779054580699,51.79,78414.99,0.0,0.88248,8e-05,9.65271]
[1779054581706,51.79,78407.28,0.0,0.88188,8e-05,9.68667]
[1779054582713,51.79,78402.57,0.0,0.88151,8e-05,9.7074]
[1779054583720,51.79,78400.33,0.0,0.88134,8e-05,9.71723]
[1779054586745,51.79,78397.91,0.0,0.88115,8e-05,9.72773]
[1779054590772,51.78,78394.79,0.0,0.88091,8e-05,9.7412]
[1779054592786,51.78,78392.01,0.0,0.8807,8e-05,9.75328]
[1779054594800,51.78,78389.41,0.0,0.8805,8e-05,9.76453]
[1779054599835,51.78,78388.32,0.0,0.88042,8e-05,9.76871]
[1779054600842,51.78,78384.76,0.0,0.88014,8e-05,9.78429]
[1779054605877,51.78,78388.28,0.0,0.88043,8e-05,9.76801]
[1779054610912,51.77,78392.97,0.0,0.88081,8e-05,9.74673]
[1779054611919,51.77,78396.28,0.0,0.88108,8e-05,9.73205]
[1779054612926,51.77,78398.24,0.0,0.88123,8e-05,9.72334]
[1779054613933,51.77,78401.52,0.0,0.88149,8e-05,9.70884]
[1779054618971,51.77,78410.87,0.0,0.88222,8e-05,9.66756]
[1779054619977,51.77,78412.58,0.0,0.88235,8e-05,9.66008]
[1779054625016,51.77,78413.79,0.0,0.88244,8e-05,9.65503]
[1779054630051,51.78,78415.68,0.0,0.88258,8e-05,9.64707]
[1779054635086,51.78,78415.5,0.0,0.88262,8e-05,9.64264]
[1779054640121,51.78,78416.03,0.0,0.88265,8e-05,9.6407]
[1779054643142,51.78,78413.94,0.0,0.88249,8e-05,9.65012]
[1779054647170,51.78,78412.03,0.0,0.88233,8e-05,9.65876]
[1779054650191,51.78,78409.98,0.0,0.88217,8e-05,9.66792]
[1779054654219,51.78,78406.83,0.0,0.88192,8e-05,9.68191]
[1779054660261,51.78,78405.78,0.0,0.88184,8e-05,9.68661]
[1779054665296,51.78,78402.2,0.0,0.88156,8e-05,9.7024]
[1779054666303,51.78,78385.14,0.0,0.88022,8e-05,9.77761]
[1779054667310,51.78,78382.47,0.0,0.88001,8e-05,9.78939]
[1779054668317,51.78,78387.9,0.0,0.88044,8e-05,9.76548]
[1779054673357,51.78,78389.52,0.0,0.88056,8e-05,9.75887]
[1779054678390,51.78,78389.77,0.0,0.88057,8e-05,9.75779]
[1779054683425,51.78,78389.42,0.0,0.88056,8e-05,9.7588]
[1779054688460,51.78,78388.94,0.0,0.88051,8e-05,9.76121]
[1779054693495,51.79,78389.76,0.0,0.88063,8e-05,9.75248]
[1779054698530,51.79,78389.82,0.0,0.88062,8e-05,9.75271]
[1779054703565,51.79,78389.98,0.0,0.88062,8e-05,9.75303]
[1779054708600,51.8,78389.92,0.0,0.88059,8e-05,9.75471]
[1779054713635,51.8,78389.99,0.0,0.88058,8e-05,9.75539]
[1779054719677,51.8,78390.03,0.0,0.88057,8e-05,9.75584]
[1779054724712,51.81,78390.11,0.0,0.88056,8e-05,9.75604]
[1779054729747,51.81,78389.27,0.0,0.88049,8e-05,9.7603]
[1779054735789,51.81,78388.86,0.0,0.88045,8e-05,9.76271]
[1779054740824,51.81,78389.71,0.0,0.8805,8e-05,9.75941]
[1779054742838,51.81,78387.49,0.0,0.88032,8e-05,9.76955]
[1779054748880,51.82,78386.65,0.0,0.88024,8e-05,9.77424]
[1779054757943,51.82,78386.33,0.0,0.88026,8e-05,9.77043]
[1779054763985,51.82,78385.26,0.0,0.88018,8e-05,9.77528]
[1779054770028,51.82,78385.36,0.0,0.88018,8e-05,9.77493]
[1779054778083,51.82,78385.76,0.0,0.88021,8e-05,9.77331]
[1779054783118,51.82,78385.56,0.0,0.88019,8e-05,9.77435]
[1779054789160,51.82,78386.1,0.0,0.88023,8e-05,9.77222]
[1779054795202,51.82,78385.33,0.0,0.88017,8e-05,9.7759]
[1779054800237,51.82,78384.19,0.0,0.88007,8e-05,9.78117]
[1779054805272,51.82,78380.25,0.0,0.87976,8e-05,9.79879]
[1779054806279,51.82,78376.1,0.0,0.87943,8e-05,9.81713]
[1779054811314,51.83,78374.73,0.0,0.87937,8e-05,9.81768]
[1779054816350,51.83,78374.63,0.0,0.87936,8e-05,9.8185]
[1779054818233,51.83,78374.63,0.0,0.87936,8e-05,9.8185]
[1779054818363,51.83,78369.64,0.0,0.87896,8e-05,9.84056]
[1779054829441,51.83,78368.23,0.0,0.87884,8e-05,9.84739]
[1779054836490,51.83,78368.09,0.0,0.87884,8e-05,9.84761]
[1779054842532,51.83,78367.68,0.0,0.87881,8e-05,9.84901]
[1779054849582,51.82,78366.98,0.0,0.87877,8e-05,9.85145]
[1779054855624,51.82,78366.73,0.0,0.87876,8e-05,9.85205]
[1779054858240,51.82,78366.69,0.0,0.87875,8e-05,9.85214]
[1779054864687,51.82,78364.9,0.0,0.87862,8e-05,9.85939]
[1779054869722,51.82,78364.62,0.0,0.87861,8e-05,9.86015]
[1779054874758,51.82,78363.6,0.0,0.87859,8e-05,9.85881]
[1779054879792,51.82,78363.46,0.0,0.87858,8e-05,9.85956]
[1779054884830,51.82,78363.91,0.0,0.87861,8e-05,9.85767]
[1779054886844,51.82,78365.94,0.0,0.87877,8e-05,9.84876]
[1779054892886,51.82,78366.26,0.0,0.87879,8e-05,9.84758]
[1779054897921,51.82,78366.07,0.0,0.87878,8e-05,9.84823]
[1779054901949,51.82,78370.13,0.0,0.87911,8e-05,9.82994]
[1779054906984,51.81,78370.21,0.0,0.87912,8e-05,9.82927]
[1779054912019,51.81,78369.87,0.0,0.8791,8e-05,9.83049]
[1779054917054,51.81,78369.79,0.0,0.8791,8e-05,9.83057]
[1779054922089,51.81,78369.92,0.0,0.87911,8e-05,9.82969]
[1779054924932,51.81,78369.94,0.0,0.87912,8e-05,9.82948]
[1779054925479,51.81,78372.76,0.0,0.87934,8e-05,9.81695]
[1779054926117,51.81,78374.94,0.0,0.87951,8e-05,9.80728]
[1779054930145,51.81,78380.84,0.0,0.87998,8e-05,9.78114]
[1779054935180,51.81,78382.26,0.0,0.88016,8e-05,9.76866]
[1779054937194,51.81,78384.98,0.0,0.88038,8e-05,9.75637]
[1779054940920,51.8,78385.16,0.0,0.8804,8e-05,9.75516]
[1779054946257,51.8,78387.78,0.0,0.88062,8e-05,9.74278]
[1779054950285,51.8,78390.92,0.0,0.88088,8e-05,9.72843]
[1779054951292,51.8,78394.03,0.0,0.88113,8e-05,9.71461]
[1779054957334,51.8,78393.78,0.0,0.88112,8e-05,9.71518]
[1779054962369,51.79,78394.21,0.0,0.88116,8e-05,9.71287]
[1779054963376,51.79,78396.2,0.0,0.88131,8e-05,9.70403]
[1779054964383,51.79,78398.6,0.0,0.8815,8e-05,9.69339]
[1779054969418,51.79,78398.95,0.0,0.88153,8e-05,9.69165]
[1779054971432,51.79,78393.0,0.0,0.88107,8e-05,9.7178]
[1779054972439,51.79,78391.05,0.0,0.88092,8e-05,9.72633]
[1779054977474,51.79,78390.58,0.0,0.88089,8e-05,9.72805]
[1779054982509,51.79,78390.35,0.0,0.88087,8e-05,9.72877]
[1779054987544,51.79,78390.39,0.0,0.88088,8e-05,9.72836]
[1779054992579,51.79,78391.07,0.0,0.88099,8e-05,9.71959]
[1779054997614,51.79,78391.14,0.0,0.881,8e-05,9.7192]
[1779055002649,51.79,78391.07,0.0,0.88099,8e-05,9.71947]
[1779055007684,51.79,78391.18,0.0,0.881,8e-05,9.71897]
[1779055012719,51.79,78391.42,0.0,0.88102,8e-05,9.71795]
[1779055017755,51.79,78391.66,0.0,0.88104,8e-05,9.71704]
[1779055022791,51.79,78391.92,0.0,0.88106,8e-05,9.71603]
[1779055027826,51.79,78393.37,0.0,0.88117,8e-05,9.70978]
[1779055032861,51.79,78391.67,0.0,0.88103,8e-05,9.71743]
[1779055037896,51.79,78392.42,0.0,0.88109,8e-05,9.71427]
[1779055042931,51.79,78393.28,0.0,0.88115,8e-05,9.71063]
[1779055047966,51.79,78392.24,0.0,0.88107,8e-05,9.71537]
[1779055053002,51.79,78392.41,0.0,0.88113,8e-05,9.70917]
[1779055058037,51.79,78393.27,0.0,0.8812,8e-05,9.70558]
[1779055063072,51.79,78394.45,0.0,0.88129,8e-05,9.70063]
[1779055068107,51.8,78394.44,0.0,0.88128,8e-05,9.70092]
[1779055073142,51.8,78394.07,0.0,0.88125,8e-05,9.70277]
[1779055078177,51.8,78393.49,0.0,0.8812,8e-05,9.70553]
[1779055080320,51.8,78393.26,0.0,0.88118,8e-05,9.70658]
[1779055080526,51.8,78393.26,0.0,0.88118,8e-05,9.70658]
[1779055080627,51.8,78393.1,0.0,0.88117,8e-05,9.70732]
[1779055086352,51.8,78393.16,0.0,0.88117,8e-05,9.70723]
[1779055092275,51.8,78393.07,0.0,0.88116,8e-05,9.70792]
[1779055097310,51.8,78393.48,0.0,0.88119,8e-05,9.70631]
[1779055103352,51.8,78393.36,0.0,0.88117,8e-05,9.70711]
[1779055108387,51.8,78393.47,0.0,0.88118,8e-05,9.70688]
[1779055113422,51.8,78393.9,0.0,0.88126,8e-05,9.69967]
[1779055114250,51.8,78393.9,0.0,0.88126,8e-05,9.69967]
[1779055114300,51.8,78393.9,0.0,0.88126,8e-05,9.69967]
[1779055114311,51.8,78393.9,0.0,0.88126,8e-05,9.69967]
[1779055114429,51.8,78393.76,0.0,0.88125,8e-05,9.70035]
[1779055119464,51.81,78393.54,0.0,0.88123,8e-05,9.70164]
[1779055122485,51.81,78400.93,0.0,0.8818,8e-05,9.66932]
[1779055126346,51.81,78403.81,0.0,0.88202,8e-05,9.65701]
[1779055126566,51.81,78403.81,0.0,0.88202,8e-05,9.65701]
[1779055126602,51.81,78403.81,0.0,0.88202,8e-05,9.65701]
[1779055126666,51.81,78403.87,0.0,0.88202,8e-05,9.65687]
[1779055133562,51.81,78405.07,0.0,0.8821,8e-05,9.6524]
[1779055133983,51.81,78405.07,0.0,0.8821,8e-05,9.6524]
[1779055134063,51.81,78405.07,0.0,0.8821,8e-05,9.6524]
[1779055134120,51.81,78405.07,0.0,0.8821,8e-05,9.65251]
[1779055139604,51.81,78405.5,0.0,0.88212,8e-05,9.65114]
[1779055142625,51.81,78395.45,0.0,0.88133,8e-05,9.69565]
[1779055143633,51.81,78390.1,0.0,0.88091,8e-05,9.71924]
[1779055145632,51.81,78389.73,0.0,0.88088,8e-05,9.72086]
[1779055145685,51.81,78389.73,0.0,0.88088,8e-05,9.72086]
[1779055145808,51.81,78389.73,0.0,0.88088,8e-05,9.72086]
[1779055145786,51.81,78388.6,0.0,0.8808,8e-05,9.72583]
[1779055146654,51.81,78384.81,0.0,0.8805,8e-05,9.74251]
[1779055147661,51.81,78381.04,0.0,0.8802,8e-05,9.75908]
[1779055152696,51.81,78380.16,0.0,0.88013,8e-05,9.76309]
[1779055157490,51.81,78380.47,0.0,0.88016,8e-05,9.76165]
[1779055157505,51.81,78380.47,0.0,0.88016,8e-05,9.76165]
[1779055157563,51.81,78380.47,0.0,0.88016,8e-05,9.76165]
[1779055157731,51.81,78380.66,0.0,0.88017,8e-05,9.76072]
[1779055162768,51.81,78380.64,0.0,0.88018,8e-05,9.76036]
[1779055167803,51.81,78380.65,0.0,0.88019,8e-05,9.75984]
[1779055172838,51.81,78380.83,0.0,0.88027,8e-05,9.75296]
[1779055177873,51.81,78372.24,0.0,0.87959,8e-05,9.79041]
[1779055179887,51.81,78369.65,0.0,0.87939,8e-05,9.8016]
[1779055181005,51.81,78369.65,0.0,0.87939,8e-05,9.8016]
[1779055181020,51.81,78369.65,0.0,0.87939,8e-05,9.8016]
[1779055181063,51.81,78369.65,0.0,0.87939,8e-05,9.8016]
[1779055181107,51.81,78369.46,0.0,0.87938,8e-05,9.80237]
[1779055183915,51.81,78374.09,0.0,0.87975,8e-05,9.78185]
[1779055188775,51.81,78374.9,0.0,0.87981,8e-05,9.77822]
[1779055188810,51.81,78374.9,0.0,0.87981,8e-05,9.77822]
[1779055188825,51.81,78374.9,0.0,0.87981,8e-05,9.77822]
[1779055188877,51.81,78374.61,0.0,0.87979,8e-05,9.7795]
[1779055190565,51.81,78374.76,0.0,0.8798,8e-05,9.77884]
[1779055190618,51.81,78374.76,0.0,0.8798,8e-05,9.77884]
[1779055190808,51.81,78374.76,0.0,0.8798,8e-05,9.77884]
[1779055190666,51.81,78374.73,0.0,0.8798,8e-05,9.77896]
[1779055192978,51.8,78370.76,0.0,0.87949,8e-05,9.79643]
[1779055198013,51.8,78370.22,0.0,0.87945,8e-05,9.7986]
[1779055200773,51.8,78370.14,0.0,0.87944,8e-05,9.7989]
[1779055200872,51.8,78369.87,0.0,0.87942,8e-05,9.80003]
[1779055201749,51.8,78369.87,0.0,0.87942,8e-05,9.80003]
[1779055201847,51.8,78343.3,0.0,0.8773,8e-05,9.91767]
[1779055203058,51.8,78352.61,0.0,0.87804,8e-05,9.87637]
[1779055204793,51.8,78352.61,0.0,0.87804,8e-05,9.87637]
[1779055204879,51.8,78365.39,0.0,0.87907,8e-05,9.81973]
[1779055205073,51.8,78365.98,0.0,0.87912,8e-05,9.8169]
[1779055206080,51.8,78371.68,0.0,0.87957,8e-05,9.79151]
[1779055207987,51.8,78372.15,0.0,0.87961,8e-05,9.78945]
[1779055208038,51.8,78372.15,0.0,0.87961,8e-05,9.78945]
[1779055208059,51.8,78372.15,0.0,0.87961,8e-05,9.78945]
[1779055213129,51.8,78373.26,0.0,0.8797,8e-05,9.78427]
[1779055214136,51.8,78368.96,0.0,0.87936,8e-05,9.80329]
[1779055217674,51.8,78368.11,0.0,0.87929,8e-05,9.80706]
[1779055217758,51.8,78360.41,0.0,0.87868,8e-05,9.84109]
[1779055218164,51.8,78351.61,0.0,0.87798,8e-05,9.88012]
[1779055219171,51.8,78343.58,0.0,0.87733,8e-05,9.91572]
[1779055221185,51.8,78349.56,0.0,0.87781,8e-05,9.88924]
[1779055223622,51.8,78350.08,0.0,0.87785,8e-05,9.88697]
[1779055224139,51.8,78350.62,0.0,0.8779,8e-05,9.88461]
[1779055224184,51.8,78350.62,0.0,0.8779,8e-05,9.88461]
[1779055224311,51.8,78350.62,0.0,0.8779,8e-05,9.88461]
[1779055224858,51.8,78350.62,0.0,0.8779,8e-05,9.88461]
[1779055224934,51.8,78349.29,0.0,0.87779,8e-05,9.89053]
[1779055224978,51.8,78349.29,0.0,0.87779,8e-05,9.89053]
[1779055225060,51.8,78349.29,0.0,0.87779,8e-05,9.89053]
[1779055225576,51.8,78349.53,0.0,0.87781,8e-05,9.88949]
[1779055231255,51.8,78349.15,0.0,0.87783,8e-05,9.88569]
[1779055233269,51.8,78355.34,0.0,0.87833,8e-05,9.85835]
[1779055236577,51.8,78355.05,0.0,0.8783,8e-05,9.85976]
[1779055236634,51.8,78355.05,0.0,0.8783,8e-05,9.85976]
[1779055236810,51.8,78355.05,0.0,0.8783,8e-05,9.85976]
[1779055238260,51.8,78354.8,0.0,0.87828,8e-05,9.86085]
[1779055238309,51.8,78354.8,0.0,0.87828,8e-05,9.86085]
[1779055238316,51.8,78354.8,0.0,0.87828,8e-05,9.86085]
[1779055238361,51.8,78354.99,0.0,0.8783,8e-05,9.85993]
[1779055239745,51.8,78354.99,0.0,0.8783,8e-05,9.85993]
[1779055239810,51.8,78354.99,0.0,0.8783,8e-05,9.85993]
[1779055239911,51.8,78354.98,0.0,0.8783,8e-05,9.85989]
[1779055240638,51.8,78354.98,0.0,0.8783,8e-05,9.85989]
[1779055241567,51.8,78353.28,0.0,0.87816,8e-05,9.86733]
[1779055241651,51.8,78347.9,0.0,0.87773,8e-05,9.89118]
[1779055244854,51.8,78346.82,0.0,0.87764,8e-05,9.89595]
[1779055244929,51.8,78346.82,0.0,0.87764,8e-05,9.89595]
[1779055244876,51.8,78346.57,0.0,0.87762,8e-05,9.89705]
[1779055245060,51.8,78346.57,0.0,0.87762,8e-05,9.89705]
[1779055245353,51.8,78345.65,0.0,0.87755,8e-05,9.90111]
[1779055247367,51.8,78331.06,0.0,0.87638,8e-05,9.96575]
[1779055248374,51.8,78323.69,0.0,0.87578,8e-05,9.99834]
[1779055251182,51.8,78322.5,0.0,0.87569,8e-05,10.0033]
[1779055251267,51.8,78322.5,0.0,0.87569,8e-05,10.0033]
[1779055251312,51.8,78322.5,0.0,0.87569,8e-05,10.0033]
[1779055252245,51.8,78322.97,0.0,0.87573,8e-05,10.00105]
[1779055252260,51.8,78322.97,0.0,0.87573,8e-05,10.00105]
[1779055252312,51.8,78322.97,0.0,0.87573,8e-05,10.00105]
[1779055252402,51.8,78322.35,0.0,0.87568,8e-05,10.00364]
[1779055255423,51.8,78319.06,0.0,0.87543,8e-05,10.01775]
[1779055256431,51.8,78314.97,0.0,0.8751,8e-05,10.03574]
[1779055257438,51.8,78311.57,0.0,0.87482,8e-05,10.05063]
[1779055260506,51.79,78309.65,0.0,0.87468,8e-05,10.0587]
[1779055260551,51.79,78309.65,0.0,0.87468,8e-05,10.0587]
[1779055260578,51.79,78309.65,0.0,0.87468,8e-05,10.0587]
[1779055261958,51.79,78308.24,0.0,0.87456,8e-05,10.06473]
[1779055262024,51.79,78308.15,0.0,0.87456,8e-05,10.06487]
[1779055262063,51.79,78308.15,0.0,0.87456,8e-05,10.06487]
[1779055262473,51.79,78307.96,0.0,0.87455,8e-05,10.06546]
[1779055267508,51.79,78297.95,0.0,0.87375,8e-05,10.10872]
[1779055269522,51.78,78294.52,0.0,0.87348,8e-05,10.12343]
[1779055271536,51.78,78289.8,0.0,0.8731,8e-05,10.14394]
[1779055272543,51.78,78280.51,0.0,0.87234,8e-05,10.18524]
[1779055273553,51.78,78270.79,0.0,0.87153,8e-05,10.22844]
[1779055274560,51.78,78260.47,0.0,0.87068,8e-05,10.27432]
[1779055275567,51.78,78255.78,0.0,0.87029,8e-05,10.29501]
[1779055279595,51.78,78248.65,0.0,0.8697,8e-05,10.32639]
[1779055281610,51.77,78243.72,0.0,0.86929,8e-05,10.34811]
[1779055286645,51.77,78241.49,0.0,0.86912,8e-05,10.3571]
[1779055288659,51.77,78238.38,0.0,0.86887,8e-05,10.3706]
[1779055290048,51.77,78240.48,0.0,0.86905,8e-05,10.36098]
[1779055290063,51.77,78240.48,0.0,0.86905,8e-05,10.36098]
[1779055292103,51.77,78240.78,0.0,0.86914,8e-05,10.35357]
[1779055292731,51.77,78240.78,0.0,0.86914,8e-05,10.35357]
[1779055292737,51.77,78240.78,0.0,0.86914,8e-05,10.35357]
[1779055292809,51.77,78240.78,0.0,0.86914,8e-05,10.35357]
[1779055292832,51.77,78240.7,0.0,0.86914,8e-05,10.35372]
[1779055297106,51.76,78240.25,0.0,0.86911,8e-05,10.35492]
[1779055297230,51.76,78240.25,0.0,0.86911,8e-05,10.35492]
[1779055297311,51.76,78240.25,0.0,0.86911,8e-05,10.35492]
[1779055298729,51.76,78247.2,0.0,0.86971,8e-05,10.32343]
[1779055300406,51.76,78248.21,0.0,0.86979,8e-05,10.31876]
[1779055300569,51.76,78248.21,0.0,0.86979,8e-05,10.31876]
[1779055300694,51.76,78248.21,0.0,0.86979,8e-05,10.31876]
[1779055300743,51.76,78245.54,0.0,0.86957,8e-05,10.33055]
[1779055302284,51.76,78244.15,0.0,0.86946,8e-05,10.3366]
[1779055302317,51.76,78244.15,0.0,0.86946,8e-05,10.3366]
[1779055302757,51.76,78242.48,0.0,0.86932,8e-05,10.34389]
[1779055303219,51.76,78242.48,0.0,0.86932,8e-05,10.34389]
[1779055303313,51.76,78242.48,0.0,0.86932,8e-05,10.34389]
[1779055303525,51.76,78242.48,0.0,0.86932,8e-05,10.34389]
[1779055303764,51.76,78235.29,0.0,0.86872,8e-05,10.37589]
[1779055304771,51.76,78231.51,0.0,0.8684,8e-05,10.39259]
[1779055306427,51.75,78231.5,0.0,0.86841,8e-05,10.39238]
[1779055306478,51.75,78231.5,0.0,0.86841,8e-05,10.39238]
[1779055306567,51.75,78231.5,0.0,0.86841,8e-05,10.39238]
[1779055306785,51.75,78231.45,0.0,0.86841,8e-05,10.39236]
[1779055311820,51.75,78230.46,0.0,0.86835,8e-05,10.39557]
[1779055313269,51.75,78229.03,0.0,0.86823,8e-05,10.40174]
[1779055313834,51.75,78220.42,0.0,0.8675,9e-05,10.44008]
[1779055314841,51.75,78202.07,0.0,0.86594,9e-05,10.52221]
[1779055315849,51.75,78200.02,0.0,0.86577,9e-05,10.53131]
[1779055317095,51.75,78199.3,0.0,0.86571,9e-05,10.53442]
[1779055323044,51.74,78197.29,0.0,0.86555,9e-05,10.54276]
[1779055323058,51.74,78197.29,0.0,0.86555,9e-05,10.54276]
[1779055322940,51.74,78176.02,0.0,0.86371,9e-05,10.63821]
[1779055323905,51.74,78154.05,0.0,0.8618,9e-05,10.73695]
[1779055324912,51.74,78148.19,0.0,0.86129,9e-05,10.76293]
[1779055325161,51.74,78148.19,0.0,0.86129,9e-05,10.76293]
[1779055325242,51.74,78148.19,0.0,0.86129,9e-05,10.76293]
[1779055325919,51.74,78135.71,0.0,0.8602,9e-05,10.81894]
[1779055326926,51.74,78107.59,0.0,0.85771,9e-05,10.94549]
[1779055327192,51.74,78107.59,0.0,0.85771,9e-05,10.94549]
[1779055327526,51.74,78107.59,0.0,0.85771,9e-05,10.94549]
[1779055327963,51.73,78050.63,0.0,0.85256,9e-05,11.20242]
[1779055328976,51.73,78067.67,0.0,0.85414,9e-05,11.12389]
[1779055329983,51.73,78080.95,0.0,0.85536,9e-05,11.06318]
[1779055330990,51.72,78102.89,0.0,0.85735,9e-05,10.96348]
[1779055331182,51.72,78102.89,0.0,0.85735,9e-05,10.96348]
[1779055331997,51.72,78113.39,0.0,0.85829,9e-05,10.91557]
[1779055333004,51.72,78096.59,0.0,0.8568,9e-05,10.99094]
[1779055334011,51.72,78091.73,0.0,0.85637,9e-05,11.01263]
[1779055335018,51.72,78090.07,0.0,0.85623,9e-05,11.01975]
[1779055336025,51.71,78097.64,0.0,0.85692,9e-05,10.98514]
[1779055337032,51.71,78094.53,0.0,0.85664,9e-05,10.99878]
[1779055338039,51.71,78090.53,0.0,0.85629,9e-05,11.0165]
[1779055339046,51.71,78086.6,0.0,0.85594,9e-05,11.03406]
[1779055340053,51.71,78079.43,0.0,0.8553,9e-05,11.06625]
[1779055342067,51.71,78080.7,0.0,0.85542,9e-05,11.05997]
[1779055343074,51.71,78068.62,0.0,0.85433,9e-05,11.11433]
[1779055344091,51.7,78075.97,0.0,0.855,9e-05,11.0808]
[1779055345088,51.7,78083.01,0.0,0.85565,9e-05,11.04861]
[1779055346095,51.7,78086.62,0.0,0.85598,9e-05,11.03197]
[1779055347652,51.7,78083.2,0.0,0.85568,9e-05,11.04693]
[1779055351713,51.7,78085.65,0.0,0.85591,9e-05,11.03532]
[1779055352138,51.7,78109.27,0.0,0.8581,9e-05,10.92238]
[1779055353145,51.68,78114.89,0.0,0.85866,9e-05,10.89404]
[1779055354152,51.68,78117.4,0.0,0.8589,9e-05,10.88188]
[1779055355743,51.68,78117.4,0.0,0.8589,9e-05,10.88188]
[1779055361202,51.67,78121.5,0.0,0.85929,9e-05,10.86181]
[1779055362208,51.67,78117.71,0.0,0.85896,9e-05,10.87872]
[1779055363877,51.67,78117.71,0.0,0.85896,9e-05,10.87872]
[1779055363890,51.67,78117.71,0.0,0.85896,9e-05,10.87872]
[1779055364069,51.67,78117.71,0.0,0.85896,9e-05,10.87872]
[1779055367895,51.67,78119.41,0.0,0.85913,9e-05,10.87009]
[1779055367952,51.67,78119.41,0.0,0.85913,9e-05,10.87009]
[1779055368060,51.67,78119.41,0.0,0.85913,9e-05,10.87009]
[1779055367989,51.67,78120.39,0.0,0.85922,9e-05,10.86544]
[1779055370732,51.66,78121.25,0.0,0.85931,9e-05,10.86112]
[1779055370788,51.66,78121.25,0.0,0.85931,9e-05,10.86112]
[1779055370811,51.66,78121.25,0.0,0.85931,9e-05,10.86112]
[1779055373285,51.66,78127.63,0.0,0.85989,9e-05,10.8315]
[1779055374292,51.66,78133.38,0.0,0.8604,9e-05,10.80537]
[1779055375721,51.66,78133.38,0.0,0.8604,9e-05,10.80537]
[1779055375781,51.66,78133.38,0.0,0.8604,9e-05,10.80537]
[1779055375813,51.66,78133.38,0.0,0.8604,9e-05,10.80537]
[1779055376306,51.66,78138.68,0.0,0.86087,9e-05,10.78118]
[1779055381094,51.66,78137.82,0.0,0.8608,9e-05,10.78479]
[1779055381311,51.66,78139.04,0.0,0.86091,9e-05,10.77918]
[1779055381329,51.66,78139.04,0.0,0.86091,9e-05,10.77918]
[1779055381341,51.66,78139.78,0.0,0.86098,9e-05,10.77575]
[1779055382397,51.66,78139.78,0.0,0.86098,9e-05,10.77575]
[1779055382577,51.66,78139.78,0.0,0.86098,9e-05,10.77575]
[1779055382591,51.66,78153.55,0.0,0.86219,9e-05,10.71349]
[1779055383355,51.66,78152.96,0.0,0.86214,9e-05,10.71616]
[1779055386233,51.66,78150.71,0.0,0.86195,9e-05,10.72601]
[1779055386283,51.66,78150.71,0.0,0.86195,9e-05,10.72601]
[1779055386310,51.66,78150.71,0.0,0.86195,9e-05,10.72601]
[1779055387383,51.66,78144.77,0.0,0.86143,9e-05,10.75275]
[1779055388439,51.66,78144.77,0.0,0.86143,9e-05,10.75275]
[1779055388491,51.66,78144.77,0.0,0.86143,9e-05,10.75275]
[1779055388586,51.66,78144.77,0.0,0.86143,9e-05,10.75275]
[1779055388669,51.66,78141.31,0.0,0.86112,9e-05,10.7683]
[1779055390408,51.65,78134.54,0.0,0.86053,9e-05,10.79869]
[1779055391414,51.65,78128.54,0.0,0.86,9e-05,10.82566]
[1779055393731,51.65,78126.99,0.0,0.85987,9e-05,10.8325]
[1779055393783,51.65,78126.99,0.0,0.85987,9e-05,10.8325]
[1779055393818,51.65,78126.99,0.0,0.85987,9e-05,10.8325]
[1779055395442,51.65,78130.62,0.0,0.8602,9e-05,10.81562]
[1779055397485,51.65,78130.28,0.0,0.86017,9e-05,10.81701]
[1779055397527,51.65,78130.28,0.0,0.86017,9e-05,10.81701]
[1779055397585,51.65,78130.28,0.0,0.86017,9e-05,10.81701]
[1779055397683,51.65,78131.08,0.0,0.86024,9e-05,10.81325]
[1779055398463,51.65,78151.37,0.0,0.86204,9e-05,10.72139]
[1779055399470,51.65,78157.12,0.0,0.86254,9e-05,10.69531]
[1779055401484,51.65,78160.66,0.0,0.86286,9e-05,10.67912]
[1779055402491,51.65,78175.04,0.0,0.86411,9e-05,10.6142]
[1779055403498,51.65,78179.82,0.0,0.86453,9e-05,10.5925]
[1779055404505,51.65,78182.78,0.0,0.86479,9e-05,10.57904]
[1779055405518,51.65,78192.09,0.0,0.86559,9e-05,10.53701]
[1779055406524,51.64,78196.46,0.0,0.86597,9e-05,10.5171]
[1779055408885,51.64,78198.5,0.0,0.86615,9e-05,10.50771]
[1779055409329,51.64,78199.11,0.0,0.86621,9e-05,10.50477]
[1779055414580,51.64,78202.33,0.0,0.86655,9e-05,10.48401]
[1779055416392,51.64,78203.49,0.0,0.86665,9e-05,10.47874]
[1779055416442,51.64,78203.49,0.0,0.86665,9e-05,10.47874]
[1779055416565,51.64,78203.49,0.0,0.86665,9e-05,10.47874]
[1779055416594,51.64,78204.45,0.0,0.86674,9e-05,10.47437]
[1779055421629,51.64,78203.9,0.0,0.8667,9e-05,10.47649]
[1779055424288,51.64,78203.3,0.0,0.86665,9e-05,10.47885]
[1779055424308,51.64,78203.3,0.0,0.86665,9e-05,10.47885]
[1779055424344,51.64,78203.3,0.0,0.86665,9e-05,10.47885]
[1779055424650,51.64,78203.37,0.0,0.86666,9e-05,10.47837]
[1779055425782,51.64,78203.37,0.0,0.86666,9e-05,10.47837]
[1779055425808,51.64,78203.37,0.0,0.86666,9e-05,10.47837]
[1779055425867,51.64,78204.84,0.0,0.86679,9e-05,10.47159]
[1779055427671,51.63,78208.2,0.0,0.86708,9e-05,10.45617]
[1779055430182,51.63,78208.41,0.0,0.8671,9e-05,10.45497]
[1779055430233,51.63,78208.41,0.0,0.8671,9e-05,10.45497]
[1779055430309,51.63,78208.41,0.0,0.8671,9e-05,10.45497]
[1779055432917,51.63,78211.56,0.0,0.86738,9e-05,10.44056]
[1779055432969,51.63,78211.56,0.0,0.86738,9e-05,10.44056]
[1779055433061,51.63,78211.56,0.0,0.86738,9e-05,10.44056]
[1779055433119,51.63,78211.34,0.0,0.86736,9e-05,10.44145]
[1779055435727,51.63,78208.26,0.0,0.8671,9e-05,10.45499]
[1779055438050,51.63,78207.96,0.0,0.86708,9e-05,10.45622]
[1779055438074,51.63,78207.96,0.0,0.86708,9e-05,10.45622]
[1779055438095,51.63,78207.96,0.0,0.86708,9e-05,10.45622]
[1779055438151,51.63,78208.04,0.0,0.86709,9e-05,10.45575]
[1779055438810,51.63,78208.04,0.0,0.86709,9e-05,10.45575]
[1779055439065,51.63,78208.04,0.0,0.86709,9e-05,10.45575]
[1779055439090,51.63,78208.1,0.0,0.8671,9e-05,10.45537]
[1779055439755,51.63,78204.97,0.0,0.86683,9e-05,10.46933]
[1779055441775,51.63,78208.86,0.0,0.86717,9e-05,10.4516]
[1779055442740,51.63,78208.86,0.0,0.86717,9e-05,10.4516]
[1779055442814,51.63,78208.86,0.0,0.86717,9e-05,10.4516]
[1779055442894,51.63,78208.86,0.0,0.86717,9e-05,10.4516]
[1779055442922,51.63,78209.73,0.0,0.86724,9e-05,10.44759]
[1779055447866,51.63,78209.48,0.0,0.86723,9e-05,10.44835]
[1779055448058,51.63,78209.48,0.0,0.86723,9e-05,10.44835]
[1779055448159,51.63,78209.34,0.0,0.86722,9e-05,10.44889]
[1779055453854,51.62,78207.92,0.0,0.86711,9e-05,10.45477]
[1779055454451,51.62,78207.92,0.0,0.86711,9e-05,10.45477]
[1779055454469,51.62,78207.92,0.0,0.86711,9e-05,10.45477]
[1779055454562,51.62,78207.92,0.0,0.86711,9e-05,10.45477]
[1779055454861,51.62,78208.41,0.0,0.86715,9e-05,10.45248]
[1779055456875,51.62,78212.55,0.0,0.86751,9e-05,10.4337]
[1779055459160,51.62,78211.79,0.0,0.86744,9e-05,10.43706]
[1779055459184,51.62,78211.79,0.0,0.86744,9e-05,10.43706]
[1779055458889,51.62,78216.3,0.0,0.86783,9e-05,10.41673]
[1779055459312,51.62,78216.3,0.0,0.86783,9e-05,10.41673]
[1779055459896,51.62,78217.03,0.0,0.86789,9e-05,10.41342]
[1779055464931,51.62,78214.54,0.0,0.86768,9e-05,10.42449]
[1779055465307,51.62,78214.54,0.0,0.86768,9e-05,10.42449]
[1779055465359,51.62,78214.54,0.0,0.86768,9e-05,10.42449]
[1779055465565,51.62,78214.54,0.0,0.86768,9e-05,10.42449]
[1779055465938,51.62,78214.33,0.0,0.86766,9e-05,10.42539]
[1779055467955,51.62,78207.39,0.0,0.86707,9e-05,10.4565]
[1779055468962,51.62,78199.98,0.0,0.86644,9e-05,10.48984]
[1779055469349,51.62,78199.98,0.0,0.86644,9e-05,10.48984]
[1779055469401,51.62,78199.98,0.0,0.86644,9e-05,10.48984]
[1779055469574,51.62,78199.98,0.0,0.86644,9e-05,10.48984]
[1779055469969,51.62,78197.26,0.0,0.86621,9e-05,10.50204]
[1779055473997,51.62,78204.79,0.0,0.86691,9e-05,10.46228]
[1779055475006,51.62,78209.79,0.0,0.86734,9e-05,10.43979]
[1779055475604,51.62,78209.79,0.0,0.86734,9e-05,10.43979]
[1779055475703,51.62,78209.79,0.0,0.86734,9e-05,10.43979]
[1779055475811,51.62,78209.79,0.0,0.86734,9e-05,10.43979]
[1779055476012,51.62,78211.06,0.0,0.86745,9e-05,10.4341]
[1779055479032,51.62,78214.14,0.0,0.86771,9e-05,10.42037]
[1779055479932,51.62,78214.14,0.0,0.86771,9e-05,10.42037]
[1779055479986,51.62,78214.14,0.0,0.86771,9e-05,10.42037]
[1779055480061,51.62,78214.14,0.0,0.86771,9e-05,10.42037]
[1779055480114,51.62,78217.5,0.0,0.868,9e-05,10.40523]
[1779055481052,51.62,78217.5,0.0,0.868,9e-05,10.40523]
[1779055481118,51.62,78222.15,0.0,0.86839,8e-05,10.38432]
[1779055482053,51.62,78225.0,0.0,0.86863,8e-05,10.37153]
[1779055483317,51.62,78225.58,0.0,0.86868,8e-05,10.36895]
[1779055484067,51.62,78230.68,0.0,0.86911,8e-05,10.34609]
[1779055485074,51.62,78235.69,0.0,0.86954,8e-05,10.32367]
[1779055486081,51.62,78242.66,0.0,0.87012,8e-05,10.29232]
[1779055486351,51.62,78242.66,0.0,0.87012,8e-05,10.29232]
[1779055486393,51.62,78242.66,0.0,0.87012,8e-05,10.29232]
[1779055487088,51.62,78244.27,0.0,0.87026,8e-05,10.28505]
[1779055487311,51.62,78244.27,0.0,0.87026,8e-05,10.28505]
[1779055488095,51.62,78247.96,0.0,0.87057,8e-05,10.26848]
[1779055489235,51.62,78246.76,0.0,0.87047,8e-05,10.27385]
[1779055495145,51.62,78246.28,0.0,0.87043,8e-05,10.27585]
[1779055497553,51.62,78247.53,0.0,0.87054,8e-05,10.27019]
[1779055503210,51.62,78251.54,0.0,0.87088,8e-05,10.25202]
[1779055506231,51.62,78254.83,0.0,0.87115,8e-05,10.23724]
[1779055509253,51.62,78262.25,0.0,0.87177,8e-05,10.20404]
[1779055511267,51.62,78256.84,0.0,0.87133,8e-05,10.22795]
[1779055512275,51.62,78253.66,0.0,0.87106,8e-05,10.24219]
[1779055517309,51.62,78255.15,0.0,0.87119,8e-05,10.23521]
[1779055523351,51.61,78254.74,0.0,0.87117,8e-05,10.23663]
[1779055525365,51.61,78238.52,0.0,0.86981,8e-05,10.30912]
[1779055526372,51.61,78235.77,0.0,0.86958,8e-05,10.32129]
[1779055531407,51.61,78235.8,0.0,0.86966,8e-05,10.31459]
[1779055533046,51.61,78235.8,0.0,0.86966,8e-05,10.31459]
[1779055533638,51.61,78242.59,0.0,0.87023,8e-05,10.28379]
[1779055534428,51.61,78248.4,0.0,0.87073,8e-05,10.25748]
[1779055538456,51.6,78250.59,0.0,0.87093,8e-05,10.24681]
[1779055543491,51.6,78250.48,0.0,0.87094,8e-05,10.24626]
[1779055546512,51.6,78252.45,0.0,0.87111,8e-05,10.23683]
[1779055548011,51.6,78252.45,0.0,0.87111,8e-05,10.23683]
[1779055548569,51.59,78254.45,0.0,0.87129,8e-05,10.22749]
[1779055551547,51.59,78257.34,0.0,0.87154,8e-05,10.214]
[1779055553561,51.59,78259.66,0.0,0.87174,8e-05,10.20329]
[1779055555575,51.59,78262.01,0.0,0.87194,8e-05,10.19249]
[1779055559603,51.59,78266.44,0.0,0.87232,8e-05,10.17216]
[1779055560610,51.59,78269.81,0.0,0.8726,8e-05,10.15697]
[1779055561617,51.59,78273.05,0.0,0.87287,8e-05,10.14222]
[1779055563631,51.58,78276.9,0.0,0.8732,8e-05,10.12453]
[1779055564638,51.58,78278.86,0.0,0.87336,8e-05,10.11556]
[1779055565645,51.58,78282.92,0.0,0.8737,8e-05,10.09721]
[1779055568668,51.58,78295.08,0.0,0.87472,8e-05,10.0422]
[1779055569674,51.58,78302.42,0.0,0.87532,8e-05,10.00915]
[1779055570681,51.58,78305.53,0.0,0.87558,8e-05,9.99504]
[1779055571688,51.58,78301.67,0.0,0.87527,8e-05,10.01203]
[1779055572695,51.58,78298.55,0.0,0.87502,8e-05,10.02571]
[1779055576723,51.57,78301.65,0.0,0.87529,8e-05,10.01079]
[1779055577730,51.57,78303.56,0.0,0.87545,8e-05,10.00203]
[1779055579150,51.57,78303.56,0.0,0.87545,8e-05,10.00203]
[1779055579204,51.57,78306.72,0.0,0.87571,8e-05,9.9877]
[1779055584781,51.56,78301.89,0.0,0.87534,8e-05,10.00797]
[1779055586796,51.56,78304.09,0.0,0.87553,8e-05,9.99768]
[1779055588810,51.56,78301.87,0.0,0.87536,8e-05,10.00713]
[1779055591831,51.56,78306.18,0.0,0.87577,8e-05,9.982]
[1779055592838,51.56,78309.29,0.0,0.87603,8e-05,9.96806]
[1779055594853,51.56,78303.24,0.0,0.87553,8e-05,9.99496]
[1779055596866,51.56,78299.86,0.0,0.87526,8e-05,10.00987]
[1779055598880,51.56,78296.71,0.0,0.87501,8e-05,10.02372]
[1779055599887,51.56,78293.39,0.0,0.87474,8e-05,10.03842]
[1779055602908,51.56,78295.65,0.0,0.87493,8e-05,10.0279]
[1779055603915,51.55,78297.72,0.0,0.8751,8e-05,10.01854]
[1779055608950,51.55,78297.75,0.0,0.87511,8e-05,10.01787]
[1779055613985,51.55,78296.54,0.0,0.87502,8e-05,10.02276]
[1779055617006,51.55,78289.64,0.0,0.87446,8e-05,10.05325]
[1779055622041,51.55,78290.92,0.0,0.87458,8e-05,10.04683]
[1779055624055,51.55,78288.06,0.0,0.87435,8e-05,10.05935]
[1779055626070,51.54,78273.11,0.0,0.87312,8e-05,10.12593]
[1779055626546,51.54,78273.11,0.0,0.87312,8e-05,10.12593]
[1779055626694,51.54,78273.11,0.0,0.87312,8e-05,10.12593]
[1779055627077,51.54,78260.66,0.0,0.87209,8e-05,10.18163]
[1779055628084,51.54,78255.64,0.0,0.87167,8e-05,10.204]
[1779055632619,51.54,78257.22,0.0,0.87183,8e-05,10.19554]
[1779055638156,51.53,78256.17,0.0,0.87177,8e-05,10.19824]
[1779055639163,51.53,78250.99,0.0,0.87135,8e-05,10.22113]
[1779055644198,51.52,78248.07,0.0,0.87114,8e-05,10.2323]
[1779055645242,51.52,78248.07,0.0,0.87114,8e-05,10.2323]
[1779055645294,51.52,78248.07,0.0,0.87114,8e-05,10.2323]
[1779055645309,51.52,78248.07,0.0,0.87114,8e-05,10.2323]
[1779055645343,51.52,78248.07,0.0,0.87114,8e-05,10.2319]
[1779055648226,51.51,78251.34,0.0,0.87144,8e-05,10.21603]
[1779055651247,51.51,78262.27,0.0,0.87243,8e-05,10.16021]
[1779055652254,51.51,78263.84,0.0,0.87257,8e-05,10.15285]
[1779055653543,51.51,78263.21,0.0,0.87252,8e-05,10.15537]
[1779055653560,51.51,78263.21,0.0,0.87252,8e-05,10.15537]
[1779055653663,51.51,78263.21,0.0,0.87252,8e-05,10.15537]
[1779055653878,51.51,78263.21,0.0,0.87252,8e-05,10.15537]
[1779055654059,51.51,78263.21,0.0,0.87252,8e-05,10.15537]
[1779055654268,51.51,78263.71,0.0,0.87257,8e-05,10.15282]
[1779055659303,51.5,78245.41,0.0,0.87107,8e-05,10.23338]
[1779055660310,51.5,78219.27,0.0,0.86887,8e-05,10.35048]
[1779055661317,51.5,78216.61,0.0,0.86865,9e-05,10.3621]
[1779055662324,51.5,78220.01,0.0,0.86894,8e-05,10.34644]
[1779055664084,51.49,78220.59,0.0,0.869,8e-05,10.34349]
[1779055665345,51.49,78212.73,0.0,0.86834,9e-05,10.3782]
[1779055668511,51.49,78209.55,0.0,0.86809,9e-05,10.39159]
[1779055673401,51.48,78204.17,0.0,0.86765,9e-05,10.41432]
[1779055676422,51.48,78200.26,0.0,0.86734,9e-05,10.431]
[1779055679713,51.47,78199.44,0.0,0.86728,9e-05,10.43403]
[1779055679743,51.47,78199.44,0.0,0.86728,9e-05,10.43403]
[1779055679808,51.47,78199.44,0.0,0.86728,9e-05,10.43403]
[1779055679814,51.47,78199.05,0.0,0.86726,9e-05,10.4351]
[1779055683479,51.47,78179.44,0.0,0.86559,9e-05,10.52256]
[1779055685493,51.46,78169.0,0.0,0.8647,9e-05,10.56891]
[1779055686746,51.46,78169.0,0.0,0.8647,9e-05,10.56891]
[1779055686848,51.46,78168.01,0.0,0.86463,9e-05,10.57236]
[1779055689521,51.46,78158.92,0.0,0.86386,9e-05,10.61248]
[1779055690528,51.45,78162.32,0.0,0.86416,9e-05,10.59681]
[1779055691535,51.45,78170.7,0.0,0.8649,9e-05,10.55859]
[1779055693549,51.45,78166.36,0.0,0.86454,9e-05,10.57712]
[1779055694556,51.45,78159.35,0.0,0.86394,9e-05,10.60829]
[1779055695564,51.44,78160.82,0.0,0.86408,9e-05,10.60088]
[1779055700423,51.44,78160.2,0.0,0.86404,9e-05,10.60302]
[1779055700466,51.44,78159.72,0.0,0.864,9e-05,10.60496]
[1779055700563,51.44,78159.72,0.0,0.864,9e-05,10.60496]
[1779055700600,51.44,78160.92,0.0,0.86411,9e-05,10.59931]
[1779055703621,51.43,78169.24,0.0,0.86485,9e-05,10.56077]
[1779055706940,51.43,78168.05,0.0,0.86476,9e-05,10.56563]
[1779055706988,51.43,78168.05,0.0,0.86476,9e-05,10.56563]
[1779055707059,51.43,78168.05,0.0,0.86476,9e-05,10.56563]
[1779055707094,51.43,78168.42,0.0,0.86479,9e-05,10.56369]
[1779055712688,51.43,78171.01,0.0,0.86511,9e-05,10.54477]
[1779055717723,51.42,78170.3,0.0,0.86507,9e-05,10.54658]
[1779055722758,51.41,78168.95,0.0,0.86499,9e-05,10.55058]
[1779055725342,51.41,78169.13,0.0,0.86502,9e-05,10.54935]
[1779055725350,51.41,78169.13,0.0,0.86502,9e-05,10.54935]
[1779055725443,51.41,78170.29,0.0,0.86512,9e-05,10.54368]
[1779055725563,51.41,78170.29,0.0,0.86512,9e-05,10.54368]
[1779055730814,51.4,78163.34,0.0,0.86456,9e-05,10.57303]
[1779055733291,51.4,78161.68,0.0,0.86442,9e-05,10.58009]
[1779055733321,51.4,78161.68,0.0,0.86442,9e-05,10.58009]
[1779055733335,51.4,78161.68,0.0,0.86442,9e-05,10.58009]
[1779055733392,51.39,78162.01,0.0,0.86446,9e-05,10.57814]
[1779055738870,51.38,78165.15,0.0,0.86478,9e-05,10.56119]
[1779055742398,51.38,78164.75,0.0,0.86477,9e-05,10.56213]
[1779055742562,51.38,78165.15,0.0,0.86481,9e-05,10.55989]
[1779055742898,51.36,78169.4,0.0,0.86526,9e-05,10.53639]
[1779055747933,51.35,78169.07,0.0,0.86527,9e-05,10.53593]
[1779055751310,51.35,78168.12,0.0,0.8652,9e-05,10.53945]
[1779055751361,51.35,78168.12,0.0,0.8652,9e-05,10.53945]
[1779055751410,51.35,78168.12,0.0,0.8652,9e-05,10.53905]
[1779055751560,51.35,78168.12,0.0,0.8652,9e-05,10.53905]
[1779055753592,51.34,78168.09,0.0,0.86522,9e-05,10.53839]
[1779055758003,51.34,78163.53,0.0,0.86486,9e-05,10.55705]
[1779055760421,51.33,78162.41,0.0,0.86477,9e-05,10.5617]
[1779055760453,51.33,78162.41,0.0,0.86477,9e-05,10.5617]
[1779055760562,51.33,78162.41,0.0,0.86477,9e-05,10.5617]
[1779055761024,51.33,78161.83,0.0,0.86473,9e-05,10.56348]
[1779055762032,51.33,78150.46,0.0,0.86374,9e-05,10.61477]
[1779055763039,51.33,78146.0,0.0,0.86336,9e-05,10.63482]
[1779055768075,51.32,78146.54,0.0,0.86342,9e-05,10.63137]
[1779055768995,51.32,78146.54,0.0,0.86342,9e-05,10.63137]
[1779055769046,51.32,78146.54,0.0,0.86342,9e-05,10.63137]
[1779055769062,51.32,78146.54,0.0,0.86342,9e-05,10.63137]
[1779055769081,51.32,78145.94,0.0,0.86337,9e-05,10.6339]
[1779055771095,51.32,78143.69,0.0,0.86324,9e-05,10.63804]
[1779055775123,51.32,78136.47,0.0,0.86262,9e-05,10.66976]
[1779055779065,51.31,78139.32,0.0,0.86289,9e-05,10.65583]
[1779055779118,51.31,78139.32,0.0,0.86289,9e-05,10.65583]
[1779055779309,51.31,78139.32,0.0,0.86289,9e-05,10.65583]
[1779055779353,51.31,78138.97,0.0,0.86287,9e-05,10.65705]
[1779055779569,51.31,78138.97,0.0,0.86287,9e-05,10.65705]
[1779055780158,51.31,78134.44,0.0,0.86248,9e-05,10.67725]
[1779055785193,51.3,78134.1,0.0,0.86249,9e-05,10.67683]
[1779055787299,51.3,78134.0,0.0,0.86248,9e-05,10.67699]
[1779055787447,51.3,78134.0,0.0,0.86248,9e-05,10.67699]
[1779055787437,51.3,78133.7,0.0,0.86246,9e-05,10.67807]
[1779055788272,51.3,78133.7,0.0,0.86246,9e-05,10.67807]
[1779055788279,51.29,78109.13,0.0,0.86033,9e-05,10.7869]
[1779055789221,51.29,78093.26,0.0,0.85892,9e-05,10.85876]
[1779055789917,51.29,78093.26,0.0,0.85892,9e-05,10.85876]
[1779055790228,51.29,78077.65,0.0,0.85752,9e-05,10.92957]
[1779055791235,51.28,78077.76,0.0,0.85753,9e-05,10.92869]
[1779055792750,51.28,78080.49,0.0,0.85779,9e-05,10.9157]
[1779055798285,51.27,78076.96,0.0,0.85753,9e-05,10.92881]
[1779055801306,51.26,78085.9,0.0,0.85836,9e-05,10.88696]
[1779055803321,51.26,78082.58,0.0,0.85807,9e-05,10.90145]
[1779055804328,51.26,78066.33,0.0,0.8566,9e-05,10.97527]
[1779055805335,51.26,78063.17,0.0,0.85632,9e-05,10.98933]
[1779055809363,51.25,78045.33,0.0,0.85472,9e-05,11.06921]
[1779055810371,51.25,78041.14,0.0,0.85434,9e-05,11.08789]
[1779055812385,51.25,78035.6,0.0,0.85385,9e-05,11.11224]
[1779055814399,51.24,78029.97,0.0,0.85335,9e-05,11.13696]
[1779055815408,51.24,78034.36,0.0,0.85377,9e-05,11.11649]
[1779055816415,51.24,78031.18,0.0,0.85348,9e-05,11.13062]
[1779055817422,51.24,78023.07,0.0,0.85274,9e-05,11.16726]
[1779055819597,51.24,78025.88,0.0,0.85301,9e-05,11.15398]
[1779055819466,51.23,78035.7,0.0,0.85392,9e-05,11.10868]
[1779055822460,51.23,78033.05,0.0,0.8537,9e-05,11.11961]
[1779055823455,51.23,78033.05,0.0,0.8537,9e-05,11.11961]
[1779055823486,51.23,78017.8,0.0,0.8523,9e-05,11.18889]
[1779055823923,51.23,78017.8,0.0,0.8523,9e-05,11.18889]
[1779055824474,51.23,77984.13,0.0,0.84915,9e-05,11.34282]
[1779055825244,51.23,77984.13,0.0,0.84915,9e-05,11.34282]
[1779055825481,51.19,77974.82,0.0,0.84842,9e-05,11.3775]
[1779055826488,51.19,77983.07,0.0,0.84921,9e-05,11.33941]
[1779055827495,51.19,77972.29,0.0,0.8482,9e-05,11.38847]
[1779055827650,51.19,77972.29,0.0,0.8482,9e-05,11.38847]
[1779055828502,51.19,77970.57,0.0,0.84804,9e-05,11.396]
[1779055829509,51.19,77965.31,0.0,0.84755,0.0001,11.41963]
[1779055833537,51.18,77969.82,0.0,0.84806,9e-05,11.39191]
[1779055834544,51.18,77952.41,0.0,0.84641,0.0001,11.47133]
[1779055835551,51.18,77941.17,0.0,0.84534,0.0001,11.52246]
[1779055836558,51.17,77937.2,0.0,0.84497,0.0001,11.54011]
[1779055840589,51.17,77931.67,0.0,0.84447,0.0001,11.56411]
[1779055845624,51.16,77927.02,0.0,0.84405,0.0001,11.58395]
[1779055846631,51.16,77918.77,0.0,0.84326,0.0001,11.62144]
[1779055847639,51.16,77930.49,0.0,0.8444,0.0001,11.56741]
[1779055848646,51.16,77941.19,0.0,0.84543,0.0001,11.51813]
[1779055849652,51.16,77944.78,0.0,0.84578,0.0001,11.50147]
[1779055850659,51.16,77971.06,0.0,0.8483,9e-05,11.38061]
[1779055851666,51.15,77979.28,0.0,0.84908,9e-05,11.34263]
[1779055853680,51.15,77979.0,0.0,0.84906,9e-05,11.34338]
[1779055858715,51.15,77978.17,0.0,0.84901,9e-05,11.34588]
[1779055859722,51.14,77973.92,0.0,0.84861,9e-05,11.36508]
[1779055860958,51.14,77973.92,0.0,0.84861,9e-05,11.36508]
[1779055861739,51.14,77994.18,0.0,0.85054,9e-05,11.27172]
[1779055862747,51.14,78005.9,0.0,0.85164,9e-05,11.21756]
[1779055863753,51.14,77997.47,0.0,0.85086,9e-05,11.25575]
[1779055865035,51.14,77997.47,0.0,0.85086,9e-05,11.25575]
[1779055865134,51.13,77991.45,0.0,0.85031,9e-05,11.28254]
[1779055866528,51.13,77991.45,0.0,0.85031,9e-05,11.28254]
[1779055867786,51.13,77999.85,0.0,0.85112,9e-05,11.24324]
[1779055868793,51.13,78013.12,0.0,0.85236,9e-05,11.18211]
[1779055870583,51.13,78013.12,0.0,0.85236,9e-05,11.18211]
[1779055869802,51.13,78019.47,0.0,0.85296,9e-05,11.15257]
[1779055870807,51.13,78030.29,0.0,0.85397,9e-05,11.10262]
[1779055871814,51.12,78031.29,0.0,0.85407,9e-05,11.09769]
[1779055876849,51.12,78022.58,0.0,0.85329,9e-05,11.13617]
[1779055880491,51.12,78022.94,0.0,0.85334,9e-05,11.13393]
[1779055880539,51.12,78022.94,0.0,0.85334,9e-05,11.13393]
[1779055880576,51.12,78022.94,0.0,0.85334,9e-05,11.13393]
[1779055881291,51.11,78022.88,0.0,0.85334,9e-05,11.13361]
[1779055881311,51.11,78022.88,0.0,0.85334,9e-05,11.13361]
[1779055881343,51.11,78022.88,0.0,0.85334,9e-05,11.13361]
[1779055881392,51.11,78022.97,0.0,0.85336,9e-05,11.1329]
[1779055883205,51.11,78022.87,0.0,0.85335,9e-05,11.13336]
[1779055883313,51.11,78022.87,0.0,0.85335,9e-05,11.13336]
[1779055883368,51.11,78023.21,0.0,0.85339,9e-05,11.13121]
[1779055883898,51.11,78013.63,0.0,0.8525,9e-05,11.17509]
[1779055884906,51.11,78006.97,0.0,0.85189,9e-05,11.20534]
[1779055886919,51.11,78003.63,0.0,0.85159,9e-05,11.22008]
[1779055892303,51.1,78001.77,0.0,0.85144,9e-05,11.22733]
[1779055892312,51.1,78001.77,0.0,0.85144,9e-05,11.22733]
[1779055892898,51.1,78003.81,0.0,0.8517,9e-05,11.21164]
[1779055893059,51.1,78003.81,0.0,0.8517,9e-05,11.21164]
[1779055893159,51.1,78001.92,0.0,0.85153,9e-05,11.22]
[1779055895070,51.1,78002.06,0.0,0.85154,9e-05,11.21935]
[1779055898562,51.09,78002.33,0.0,0.85159,9e-05,11.21717]
[1779055902025,51.09,78008.84,0.0,0.85223,9e-05,11.18575]
[1779055903032,51.08,78019.49,0.0,0.85322,9e-05,11.13661]
[1779055904039,51.08,78027.43,0.0,0.85397,9e-05,11.09987]
[1779055905046,51.08,78031.34,0.0,0.85433,9e-05,11.08166]
[1779055906053,51.08,78028.11,0.0,0.85404,9e-05,11.0962]
[1779055908058,51.08,78025.55,0.0,0.85381,9e-05,11.1077]
[1779055908064,51.08,78025.55,0.0,0.85381,9e-05,11.1077]
[1779055908314,51.08,78025.55,0.0,0.85381,9e-05,11.1077]
[1779055908727,51.08,78027.58,0.0,0.854,9e-05,11.09787]
[1779055908779,51.08,78027.58,0.0,0.854,9e-05,11.09787]
[1779055908817,51.08,78027.58,0.0,0.854,9e-05,11.09787]
[1779055909075,51.08,78027.55,0.0,0.854,9e-05,11.09801]
[1779055914110,51.07,78028.09,0.0,0.85408,9e-05,11.09393]
[1779055915775,51.07,78028.14,0.0,0.85409,9e-05,11.09371]
[1779055915817,51.07,78028.14,0.0,0.85409,9e-05,11.09371]
[1779055916008,51.07,78028.14,0.0,0.85409,9e-05,11.09371]
[1779055917504,51.07,78030.34,0.0,0.8543,9e-05,11.08309]
[1779055917563,51.07,78030.34,0.0,0.8543,9e-05,11.08309]
[1779055917655,51.07,78030.34,0.0,0.8543,9e-05,11.08309]
[1779055917661,51.07,78036.47,0.0,0.85487,9e-05,11.05475]
[1779055918567,51.07,78036.47,0.0,0.85487,9e-05,11.05475]
[1779055918608,51.07,78036.47,0.0,0.85487,9e-05,11.05475]
[1779055918809,51.07,78035.22,0.0,0.85476,9e-05,11.06026]
[1779055919146,51.06,78035.23,0.0,0.85477,9e-05,11.05999]
[1779055921161,51.06,78038.31,0.0,0.85506,9e-05,11.04544]
[1779055922168,51.06,78041.96,0.0,0.8554,9e-05,11.02852]
[1779055923406,51.06,78041.96,0.0,0.8554,9e-05,11.02852]
[1779055923481,51.06,78041.96,0.0,0.8554,9e-05,11.02852]
[1779055923562,51.06,78041.96,0.0,0.8554,9e-05,11.02852]
[1779055923652,51.06,78047.04,0.0,0.85587,9e-05,11.00491]
[1779055923846,51.06,78047.04,0.0,0.85587,9e-05,11.00491]
[1779055923871,51.06,78047.04,0.0,0.85587,9e-05,11.00491]
[1779055924062,51.06,78047.04,0.0,0.85587,9e-05,11.00491]
[1779055924182,51.06,78047.27,0.0,0.8559,9e-05,11.00355]
[1779055929217,51.05,78045.55,0.0,0.85577,9e-05,11.00987]
[1779055932257,51.05,78045.72,0.0,0.85579,9e-05,11.00877]
[1779055932314,51.05,78045.72,0.0,0.85579,9e-05,11.00877]
[1779055932487,51.05,78045.72,0.0,0.85579,9e-05,11.00877]
[1779055932565,51.05,78045.72,0.0,0.85579,9e-05,11.00877]
[1779055932670,51.05,78045.72,0.0,0.8558,9e-05,11.00815]
[1779055932711,51.05,78045.72,0.0,0.8558,9e-05,11.00815]
[1779055936696,51.04,78045.86,0.0,0.85584,9e-05,11.00628]
[1779055937273,51.04,78037.46,0.0,0.85507,9e-05,11.04463]
[1779055938073,51.04,78037.46,0.0,0.85507,9e-05,11.04463]
[1779055938315,51.04,78037.46,0.0,0.85507,9e-05,11.04463]
[1779055938492,51.04,78037.46,0.0,0.85507,9e-05,11.04463]
[1779055938564,51.04,78037.46,0.0,0.85507,9e-05,11.04463]
[1779055938604,51.04,78037.46,0.0,0.85507,9e-05,11.04463]
[1779055938593,51.04,78040.82,0.0,0.85539,9e-05,11.02903]
[1779055939071,51.04,78040.82,0.0,0.85539,9e-05,11.02903]
[1779055939494,51.04,78040.82,0.0,0.85539,9e-05,11.02903]
[1779055939549,51.04,78050.11,0.0,0.85624,9e-05,10.98613]
[1779055940312,51.04,78055.79,0.0,0.85677,9e-05,10.95966]
[1779055941319,51.04,78059.06,0.0,0.85708,9e-05,10.94426]
[1779055942801,51.04,78059.23,0.0,0.8571,9e-05,10.94309]
[1779055942812,51.04,78059.23,0.0,0.8571,9e-05,10.94309]
[1779055943758,51.03,78060.09,0.0,0.85719,9e-05,10.93876]
[1779055943812,51.03,78060.09,0.0,0.85719,9e-05,10.93876]
[1779055943864,51.03,78060.09,0.0,0.85719,9e-05,10.93876]
[1779055944340,51.03,78060.21,0.0,0.85721,9e-05,10.93783]
[1779055946726,51.03,78061.52,0.0,0.85734,9e-05,10.93108]
[1779055946815,51.03,78061.52,0.0,0.85734,9e-05,10.93108]
[1779055947361,51.03,78068.01,0.0,0.85794,9e-05,10.90099]
[1779055948568,51.03,78068.01,0.0,0.85794,9e-05,10.90099]
[1779055948668,51.03,78073.21,0.0,0.85842,9e-05,10.87685]
[1779055949375,51.02,78070.05,0.0,0.85814,9e-05,10.89102]
[1779055952097,51.02,78069.33,0.0,0.85814,9e-05,10.88802]
[1779055952196,51.02,78069.33,0.0,0.85814,9e-05,10.88802]
[1779055952311,51.02,78069.33,0.0,0.85814,9e-05,10.88802]
[1779055952396,51.02,78067.44,0.0,0.85797,9e-05,10.89637]
[1779055952762,51.02,78067.44,0.0,0.85797,9e-05,10.89637]
[1779055952809,51.02,78067.44,0.0,0.85797,9e-05,10.89637]
[1779055952976,51.02,78067.44,0.0,0.85797,9e-05,10.89637]
[1779055956424,51.0,78061.91,0.0,0.85755,9e-05,10.91761]
[1779055957431,51.0,78058.77,0.0,0.85727,9e-05,10.93165]
[1779055957806,51.0,78058.77,0.0,0.85727,9e-05,10.93165]
[1779055957858,51.0,78058.77,0.0,0.85727,9e-05,10.93165]
[1779055958061,51.0,78058.77,0.0,0.85727,9e-05,10.93165]
[1779055959445,51.0,78046.28,0.0,0.85614,9e-05,10.98828]
[1779055959879,51.0,78046.28,0.0,0.85614,9e-05,10.98828]
[1779055960059,51.0,78046.28,0.0,0.85614,9e-05,10.98828]
[1779055960185,51.0,78046.28,0.0,0.85614,9e-05,10.98828]
[1779055960308,51.0,78046.28,0.0,0.85614,9e-05,10.98828]
[1779055960452,51.0,78044.19,0.0,0.85595,9e-05,10.99754]
[1779055965487,50.99,78042.34,0.0,0.85582,9e-05,11.00436]
[1779055966495,50.99,78035.89,0.0,0.85523,9e-05,11.03361]
[1779055968508,50.99,78040.52,0.0,0.85567,9e-05,11.01161]
[1779055968794,50.99,78040.52,0.0,0.85567,9e-05,11.01161]
[1779055968809,50.99,78040.52,0.0,0.85567,9e-05,11.01161]
[1779055969010,50.99,78040.52,0.0,0.85567,9e-05,11.01161]
[1779055969515,50.99,78037.45,0.0,0.85539,9e-05,11.02535]
[1779055969875,50.99,78037.45,0.0,0.85539,9e-05,11.02535]
[1779055970026,50.99,78037.45,0.0,0.85539,9e-05,11.02535]
[1779055970061,50.99,78037.45,0.0,0.85539,9e-05,11.02535]
[1779055970522,50.98,78037.94,0.0,0.85545,9e-05,11.02273]
[1779055972561,50.98,78037.5,0.0,0.85541,9e-05,11.02439]
[1779055973543,50.98,78040.63,0.0,0.85572,9e-05,11.00929]
[1779055974554,50.98,78051.44,0.0,0.85671,9e-05,10.95935]
[1779055974823,50.98,78051.44,0.0,0.85671,9e-05,10.95935]
[1779055974855,50.98,78051.44,0.0,0.85671,9e-05,10.95935]
[1779055975063,50.98,78051.44,0.0,0.85671,9e-05,10.95935]
[1779055975557,50.98,78061.51,0.0,0.85764,9e-05,10.91277]
[1779055976684,50.98,78061.51,0.0,0.85764,9e-05,10.91277]
[1779055976736,50.97,78063.21,0.0,0.8578,9e-05,10.90464]
[1779055976816,50.97,78063.21,0.0,0.8578,9e-05,10.90464]
[1779055977571,50.97,78063.16,0.0,0.8578,9e-05,10.90454]
[1779055982606,50.97,78063.91,0.0,0.8579,9e-05,10.89946]
[1779055984110,50.96,78064.18,0.0,0.85794,9e-05,10.8979]
[1779055984161,50.96,78064.18,0.0,0.85794,9e-05,10.8979]
[1779055984309,50.96,78064.18,0.0,0.85794,9e-05,10.8979]
[1779055984636,50.96,78064.18,0.0,0.85794,9e-05,10.8979]
[1779055984687,50.96,78064.18,0.0,0.85794,9e-05,10.8979]
[1779055984661,50.96,78064.21,0.0,0.85794,9e-05,10.89744]
[1779055984809,50.96,78064.21,0.0,0.85794,9e-05,10.89744]
[1779055985627,50.96,78064.19,0.0,0.85795,9e-05,10.8972]
[1779055990662,50.95,78063.33,0.0,0.8579,9e-05,10.89951]
[1779055991101,50.95,78063.33,0.0,0.8579,9e-05,10.89951]
[1779055993476,50.95,78064.62,0.0,0.85803,9e-05,10.89293]
[1779055993527,50.95,78064.62,0.0,0.85803,9e-05,10.89293]
[1779055993562,50.95,78064.62,0.0,0.85803,9e-05,10.89293]
[1779055993683,50.95,78064.83,0.0,0.85806,9e-05,10.89164]
[1779055998718,50.94,78063.99,0.0,0.85801,9e-05,10.89385]
[1779056001323,50.94,78063.96,0.0,0.85802,9e-05,10.89333]
[1779056001741,50.94,78070.84,0.0,0.85865,9e-05,10.86144]
[1779056002321,50.94,78070.84,0.0,0.85865,9e-05,10.86144]
[1779056002339,50.94,78070.84,0.0,0.85865,9e-05,10.86144]
[1779056002563,50.94,78070.84,0.0,0.85865,9e-05,10.86144]
[1779056002748,50.94,78073.58,0.0,0.85891,9e-05,10.84859]
[1779056008790,50.92,78073.53,0.0,0.85898,9e-05,10.84494]
[1779056009797,50.92,78075.97,0.0,0.8592,9e-05,10.8335]
[1779056010804,50.92,78072.79,0.0,0.85892,9e-05,10.84786]
[1779056011811,50.91,78069.94,0.0,0.85877,9e-05,10.85283]
[1779056012929,50.91,78069.94,0.0,0.85877,9e-05,10.85283]
[1779056012981,50.91,78069.94,0.0,0.85877,9e-05,10.85283]
[1779056013067,50.91,78069.94,0.0,0.85877,9e-05,10.85283]
[1779056013082,50.91,78069.83,0.0,0.85876,9e-05,10.85308]
[1779056014835,50.9,78065.3,0.0,0.8584,9e-05,10.8711]
[1779056019870,50.84,78063.44,0.0,0.85849,9e-05,10.86645]
[1779056021732,50.84,78063.44,0.0,0.85849,9e-05,10.86645]
[1779056021784,50.84,78063.44,0.0,0.85849,9e-05,10.86645]
[1779056022565,50.83,78063.13,0.0,0.85851,9e-05,10.86534]
[1779056022659,50.81,78063.21,0.0,0.85861,9e-05,10.86007]
[1779056027926,50.8,78062.18,0.0,0.85858,9e-05,10.86145]
[1779056030439,50.8,78062.42,0.0,0.85861,9e-05,10.86011]
[1779056035982,50.79,78062.49,0.0,0.85864,9e-05,10.8582]
[1779056037997,50.79,78076.27,0.0,0.8599,9e-05,10.79439]
[1779056039003,50.79,78081.55,0.0,0.86038,9e-05,10.76999]
[1779056044045,50.78,78082.34,0.0,0.86047,9e-05,10.76518]
[1779056045364,50.78,78082.34,0.0,0.86047,9e-05,10.76518]
[1779056045367,50.78,78082.34,0.0,0.86047,9e-05,10.76518]
[1779056045558,50.78,78082.34,0.0,0.86047,9e-05,10.76518]
[1779056047064,50.77,78079.94,0.0,0.86032,9e-05,10.77318]
[1779056048071,50.76,78077.83,0.0,0.86018,9e-05,10.78028]
[1779056053521,50.75,78079.22,0.0,0.86032,9e-05,10.77274]
[1779056056714,50.75,78082.35,0.0,0.86063,9e-05,10.75694]
[1779056057134,50.75,78086.06,0.0,0.86097,9e-05,10.73988]
[1779056062169,50.74,78087.58,0.0,0.86113,9e-05,10.73168]
[1779056067204,50.74,78087.51,0.0,0.86114,9e-05,10.73119]
[1779056068211,50.74,78082.53,0.0,0.86069,9e-05,10.75403]
[1779056069218,50.74,78076.98,0.0,0.8602,9e-05,10.77896]
[1779056071232,50.73,78074.28,0.0,0.86003,9e-05,10.78467]
[1779056076274,50.73,78074.87,0.0,0.8601,9e-05,10.78115]
[1779056081309,50.73,78074.23,0.0,0.86005,9e-05,10.78344]
[1779056086344,50.72,78074.19,0.0,0.86006,9e-05,10.78296]
[1779056091379,50.72,78074.77,0.0,0.86013,9e-05,10.77965]
[1779056096414,50.72,78074.66,0.0,0.86013,9e-05,10.77957]
[1779056100453,50.72,78088.34,0.0,0.86137,9e-05,10.71617]
[1779056101454,50.72,78107.43,0.0,0.86309,9e-05,10.62805]
[1779056102461,50.71,78108.34,0.0,0.86322,9e-05,10.62138]
[1779056103472,50.7,78094.38,0.0,0.86201,9e-05,10.68319]
[1779056104478,50.69,78081.15,0.0,0.86086,9e-05,10.74217]
[1779056105485,50.69,78078.31,0.0,0.86061,9e-05,10.75497]
[1779056106492,50.69,78065.39,0.0,0.85944,9e-05,10.8144]
[1779056107499,50.69,78061.9,0.0,0.85912,9e-05,10.83033]
[1779056110520,50.68,78059.13,0.0,0.85888,9e-05,10.84251]
[1779056113541,50.68,78062.11,0.0,0.85917,9e-05,10.82816]
[1779056116562,50.68,78059.69,0.0,0.85896,9e-05,10.83873]
[1779056121597,50.67,78059.91,0.0,0.859,9e-05,10.83663]
[1779056122604,50.67,78062.97,0.0,0.85928,9e-05,10.82231]
[1779056124618,50.67,78065.84,0.0,0.85955,9e-05,10.80869]
[1779056130660,50.67,78066.66,0.0,0.85964,9e-05,10.80382]
[1779056133681,50.66,78071.64,0.0,0.86016,9e-05,10.77466]
[1779056138716,50.66,78084.24,0.0,0.86132,9e-05,10.71587]
[1779056139723,50.66,78080.79,0.0,0.86101,9e-05,10.73151]
[1779056141738,50.66,78083.02,0.0,0.86122,9e-05,10.72071]
[1779056142745,50.66,78088.69,0.0,0.86174,9e-05,10.69435]
[1779056149794,50.65,78090.47,0.0,0.86193,9e-05,10.68443]
[1779056154829,50.65,78092.1,0.0,0.8621,9e-05,10.67581]
[1779056158857,50.64,78094.2,0.0,0.8623,9e-05,10.66525]
[1779056163892,50.64,78080.11,0.0,0.86106,9e-05,10.72907]
[1779056164899,50.64,78076.67,0.0,0.86075,9e-05,10.74479]
[1779056167920,50.64,78073.26,0.0,0.86045,9e-05,10.76006]
[1779056171948,50.63,78077.59,0.0,0.86086,9e-05,10.73924]
[1779056176983,50.63,78074.22,0.0,0.86058,9e-05,10.75324]
[1779056182019,50.62,78072.93,0.0,0.86049,9e-05,10.7576]
[1779056185040,50.61,78069.61,0.0,0.86021,9e-05,10.77198]
[1779056190724,50.61,78069.75,0.0,0.86023,9e-05,10.77071]
[1779056195110,50.61,78074.71,0.0,0.86076,9e-05,10.74132]
[1779056197124,50.61,78072.5,0.0,0.86056,9e-05,10.75133]
[1779056202160,50.61,78072.43,0.0,0.86057,9e-05,10.7511]
[1779056207194,50.6,78070.63,0.0,0.86041,9e-05,10.75889]
[1779056209208,50.6,78073.08,0.0,0.86064,9e-05,10.74738]
[1779056211222,50.6,78066.18,0.0,0.86002,9e-05,10.779]
[1779056212229,50.6,78062.55,0.0,0.85969,9e-05,10.79561]
[1779056216257,50.6,78060.42,0.0,0.85951,9e-05,10.80473]
[1779056219278,50.6,78037.73,0.0,0.85744,9e-05,10.90895]
[1779056220285,50.6,78024.71,0.0,0.85624,9e-05,10.969]
[1779056221292,50.59,78015.36,0.0,0.85538,9e-05,11.01196]
[1779056222071,50.59,78015.36,0.0,0.85538,9e-05,11.01196]
[1779056222299,50.59,78014.29,0.0,0.85528,9e-05,11.01684]
[1779056223308,50.59,78009.13,0.0,0.85481,9e-05,11.04058]
[1779056224315,50.59,78004.65,0.0,0.85439,9e-05,11.06116]
[1779056226329,50.59,78003.55,0.0,0.8543,9e-05,11.06588]
[1779056228343,50.59,77988.89,0.0,0.85293,9e-05,11.1333]
[1779056229350,50.59,77992.34,0.0,0.85326,9e-05,11.11718]
[1779056230357,50.59,77999.9,0.0,0.85397,9e-05,11.08194]
[1779056232000,50.59,77999.9,0.0,0.85397,9e-05,11.08194]
[1779056232052,50.59,78000.82,0.0,0.85406,9e-05,11.07746]
[1779056232198,50.59,78000.82,0.0,0.85406,9e-05,11.07746]
[1779056232371,50.59,77997.88,0.0,0.85379,9e-05,11.0909]
[1779056236399,50.58,77995.38,0.0,0.85357,9e-05,11.10178]
[1779056237406,50.58,77991.92,0.0,0.85325,9e-05,11.11761]
[1779056238413,50.58,77994.79,0.0,0.85352,9e-05,11.10415]
[1779056243448,50.58,77993.23,0.0,0.85339,9e-05,11.11043]
[1779056247476,50.57,77995.47,0.0,0.85362,9e-05,11.09917]
[1779056248483,50.57,77993.09,0.0,0.8534,9e-05,11.11001]
[1779056253518,50.57,77992.63,0.0,0.85343,9e-05,11.10552]
[1779056255538,50.57,77989.04,0.0,0.8531,9e-05,11.1218]
[1779056256540,50.57,77973.89,0.0,0.85168,9e-05,11.19177]
[1779056257547,50.57,77978.27,0.0,0.8521,9e-05,11.17119]
[1779056262582,50.56,77979.57,0.0,0.85225,9e-05,11.16388]
[1779056267617,50.55,77978.97,0.0,0.85222,9e-05,11.16539]
[1779056271645,50.55,77985.17,0.0,0.85282,9e-05,11.13564]
[1779056272652,50.55,77990.81,0.0,0.85335,9e-05,11.1093]
[1779056277687,50.55,77991.35,0.0,0.85342,9e-05,11.10591]
[1779056282723,50.54,77989.65,0.0,0.85328,9e-05,11.11303]
[1779056287758,50.54,77988.98,0.0,0.85323,9e-05,11.11536]
[1779056290779,50.54,77991.5,0.0,0.85348,9e-05,11.10324]
[1779056293800,50.54,77993.56,0.0,0.85368,9e-05,11.09329]
[1779056294807,50.54,77996.22,0.0,0.85393,9e-05,11.08084]
[1779056297828,50.53,77999.74,0.0,0.85427,9e-05,11.06419]
[1779056298836,50.53,78003.22,0.0,0.85459,9e-05,11.04797]
[1779056301858,50.53,78005.5,0.0,0.85481,9e-05,11.03721]
[1779056306893,50.53,78007.67,0.0,0.85502,9e-05,11.0269]
[1779056310922,50.53,78005.51,0.0,0.85482,9e-05,11.03652]
[1779056315957,50.53,78005.06,0.0,0.85485,9e-05,11.03239]
[1779056320993,50.53,78003.39,0.0,0.8547,9e-05,11.03958]
[1779056324015,50.52,77993.28,0.0,0.85376,9e-05,11.08607]
[1779056325022,50.52,77989.93,0.0,0.85345,9e-05,11.10142]
[1779056328043,50.52,77983.03,0.0,0.85281,9e-05,11.1329]
[1779056329050,50.52,77979.21,0.0,0.85246,9e-05,11.15043]
[1779056333078,50.52,77974.65,0.0,0.85204,9e-05,11.17074]
[1779056338113,50.51,77974.0,0.0,0.85201,9e-05,11.17256]
[1779056339349,50.51,77974.0,0.0,0.85201,9e-05,11.17256]
[1779056339412,50.51,77974.0,0.0,0.85201,9e-05,11.17256]
[1779056342141,50.51,77977.16,0.0,0.85232,9e-05,11.15696]
[1779056343148,50.51,77988.99,0.0,0.85344,9e-05,11.10188]
[1779056344155,50.51,77998.92,0.0,0.85438,9e-05,11.05571]
[1779056345162,50.51,77999.04,0.0,0.85439,9e-05,11.05508]
[1779056350197,50.5,77999.42,0.0,0.85444,9e-05,11.05266]
[1779056351204,50.5,78002.07,0.0,0.85469,9e-05,11.04024]
[1779056356239,50.5,78001.92,0.0,0.85469,9e-05,11.04032]
[1779056359260,50.5,77997.29,0.0,0.85426,9e-05,11.06138]
[1779056361274,50.5,77995.23,0.0,0.85407,9e-05,11.0706]
[1779056366310,50.49,78000.42,0.0,0.85458,9e-05,11.04553]
[1779056368323,50.49,78002.87,0.0,0.85482,9e-05,11.03367]
[1779056373358,50.48,78005.82,0.0,0.85518,9e-05,11.01309]
[1779056374365,50.48,78010.44,0.0,0.85561,9e-05,10.9914]
[1779056378408,50.48,78007.93,0.0,0.8554,9e-05,11.00204]
[1779056379415,50.48,78005.04,0.0,0.85513,9e-05,11.01517]
[1779056384450,50.47,78006.06,0.0,0.85527,9e-05,11.0084]
[1779056386464,50.47,78009.14,0.0,0.85557,9e-05,10.99331]
[1779056391500,50.46,78010.08,0.0,0.8557,9e-05,10.98702]
[1779056395528,50.45,78003.54,0.0,0.85512,9e-05,11.01582]
[1779056396535,50.45,77999.97,0.0,0.85479,9e-05,11.03208]
[1779056398549,50.45,78002.82,0.0,0.85507,9e-05,11.01824]
[1779056401570,50.44,78008.99,0.0,0.85566,9e-05,10.98858]
[1779056403586,50.44,78011.74,0.0,0.85593,9e-05,10.97501]
[1779056408621,50.43,78011.63,0.0,0.85596,9e-05,10.97363]
[1779056413656,50.42,78011.96,0.0,0.85603,9e-05,10.96988]
[1779056416677,50.42,78017.6,0.0,0.85658,9e-05,10.94262]
[1779056417684,50.42,78020.63,0.0,0.85687,9e-05,10.92824]
[1779056418691,50.42,78022.92,0.0,0.85708,9e-05,10.91731]
[1779056419698,50.41,78024.93,0.0,0.85728,9e-05,10.9077]
[1779056422720,50.41,78032.0,0.0,0.85794,9e-05,10.87436]
[1779056423727,50.41,78028.31,0.0,0.85761,9e-05,10.89097]
[1779056428765,50.4,78028.63,0.0,0.85766,9e-05,10.88825]
[1779056429771,50.4,78033.11,0.0,0.85808,9e-05,10.86722]
[1779056430778,50.4,78044.91,0.0,0.85917,9e-05,10.81213]
[1779056431785,50.4,78047.44,0.0,0.85947,9e-05,10.79441]
[1779056433799,50.4,78052.71,0.0,0.85996,9e-05,10.76942]
[1779056434806,50.4,78050.26,0.0,0.85974,9e-05,10.78052]
[1779056439841,50.39,78049.13,0.0,0.85966,9e-05,10.78441]
[1779056444876,50.39,78049.1,0.0,0.85969,9e-05,10.78318]
[1779056448904,50.38,78051.19,0.0,0.8599,9e-05,10.77235]
[1779056455953,50.37,78051.08,0.0,0.85993,9e-05,10.77087]
[1779056464011,50.36,78050.87,0.0,0.85995,9e-05,10.76948]
[1779056469046,50.36,78042.63,0.0,0.85923,9e-05,10.80618]
[1779056471060,50.35,78040.54,0.0,0.85905,9e-05,10.81516]
[1779056473074,50.35,78037.94,0.0,0.85883,9e-05,10.8265]
[1779056474081,50.35,78035.14,0.0,0.85858,9e-05,10.83912]
[1779056479116,50.34,78035.18,0.0,0.85862,9e-05,10.83702]
[1779056484151,50.33,78035.31,0.0,0.85866,9e-05,10.83458]
[1779056489188,50.33,78034.96,0.0,0.85867,9e-05,10.83441]
[1779056494223,50.32,78035.61,0.0,0.85882,9e-05,10.82398]
[1779056496237,50.32,78040.75,0.0,0.8593,9e-05,10.79944]
[1779056500265,50.31,78048.11,0.0,0.86,9e-05,10.76406]
[1779056501272,50.31,78076.26,0.0,0.86256,9e-05,10.63325]
[1779056502279,50.31,78086.24,0.0,0.86347,9e-05,10.58676]
[1779056503286,50.31,78086.89,0.0,0.86353,9e-05,10.58338]
[1779056506307,50.3,78084.27,0.0,0.86332,9e-05,10.59443]
[1779056509328,50.3,78079.71,0.0,0.86293,9e-05,10.61446]
[1779056514363,50.29,78077.7,0.0,0.86278,9e-05,10.62197]
[1779056519398,50.29,78077.94,0.0,0.86282,9e-05,10.61971]
[1779056521412,50.29,78070.3,0.0,0.86214,9e-05,10.65468]
[1779056525440,50.28,78065.0,0.0,0.86168,9e-05,10.67813]
[1779056529822,50.27,78062.32,0.0,0.86147,9e-05,10.68899]
[1779056532489,50.27,78055.16,0.0,0.86083,9e-05,10.72158]
[1779056536517,50.27,78042.06,0.0,0.85966,9e-05,10.78094]
[1779056537524,50.26,78040.8,0.0,0.85955,9e-05,10.78653]
[1779056539538,50.26,78038.09,0.0,0.85931,9e-05,10.79857]
[1779056540545,50.26,78035.35,0.0,0.85906,9e-05,10.81102]
[1779056544577,50.26,78032.73,0.0,0.85885,9e-05,10.82198]
[1779056545583,50.25,78020.14,0.0,0.85769,9e-05,10.88022]
[1779056546590,50.25,78021.96,0.0,0.85786,9e-05,10.87152]
[1779056551625,50.25,78021.49,0.0,0.8579,9e-05,10.86691]
[1779056555653,50.25,78017.58,0.0,0.85755,9e-05,10.88425]
[1779056561696,50.24,78015.97,0.0,0.85743,9e-05,10.89033]
[1779056562711,50.24,78028.0,0.0,0.85855,9e-05,10.83412]
[1779056563717,50.24,78036.51,0.0,0.85934,9e-05,10.79413]
[1779056564725,50.24,78037.74,0.0,0.85946,9e-05,10.78808]
[1779056565731,50.23,78034.74,0.0,0.85919,9e-05,10.80176]
[1779056568752,50.23,78031.94,0.0,0.85895,9e-05,10.81396]
[1779056570766,50.23,78028.9,0.0,0.85868,9e-05,10.82752]
[1779056573787,50.23,78026.22,0.0,0.85845,9e-05,10.83906]
[1779056574794,50.22,78022.51,0.0,0.85811,9e-05,10.85601]
[1779056579829,50.22,78016.69,0.0,0.85761,9e-05,10.88103]
[1779056580836,50.21,78020.79,0.0,0.858,9e-05,10.86155]
[1779056582850,50.21,78029.1,0.0,0.85878,9e-05,10.82218]
[1779056586878,50.21,78026.72,0.0,0.85858,9e-05,10.8321]
[1779056587885,50.19,78023.95,0.0,0.85839,9e-05,10.84202]
[1779056591913,50.15,78030.02,0.0,0.85913,9e-05,10.80434]
[1779056597955,50.15,78029.47,0.0,0.85911,9e-05,10.80544]
[1779056598962,50.15,78024.74,0.0,0.85867,9e-05,10.82723]
[1779056602990,50.13,78020.88,0.0,0.85838,9e-05,10.84185]
[1779056603997,50.13,78018.68,0.0,0.85818,9e-05,10.85182]
[1779056608036,50.13,78011.58,0.0,0.85755,9e-05,10.88372]
[1779056609041,50.13,78002.25,0.0,0.85668,9e-05,10.92707]
[1779056610048,50.13,77997.6,0.0,0.85625,9e-05,10.94854]
[1779056611055,50.11,77992.6,0.0,0.85593,9e-05,10.96186]
[1779056616090,50.05,77992.23,0.0,0.85616,9e-05,10.94968]
[1779056619111,50.04,77998.27,0.0,0.85678,9e-05,10.91866]
[1779056620118,50.03,77985.92,0.0,0.85567,9e-05,10.97417]
[1779056620574,50.03,77985.92,0.0,0.85567,9e-05,10.97417]
[1779056620876,50.03,77985.92,0.0,0.85567,9e-05,10.97417]
[1779056620923,50.03,77985.92,0.0,0.85567,9e-05,10.97417]
[1779056621006,50.03,77985.92,0.0,0.85567,9e-05,10.97417]
[1779056621127,50.02,77958.75,0.0,0.85316,0.0001,11.09836]
[1779056622132,50.01,77940.87,0.0,0.85145,0.0001,11.18182]
[1779056623139,50.01,77930.57,0.0,0.85047,0.0001,11.22984]
[1779056624146,50.01,77925.84,0.0,0.85002,0.0001,11.25168]
[1779056625664,50.01,77924.58,0.0,0.8499,0.0001,11.25723]
[1779056626162,50.01,77930.24,0.0,0.85046,0.0001,11.23034]
[1779056627169,50.01,77926.78,0.0,0.85013,0.0001,11.2464]
[1779056627835,50.01,77926.78,0.0,0.85013,0.0001,11.2464]
[1779056628176,50.01,77923.62,0.0,0.84982,0.0001,11.26104]
[1779056629183,50.01,77915.47,0.0,0.84904,0.0001,11.29906]
[1779056630190,50.01,77918.85,0.0,0.84937,0.0001,11.28297]
[1779056631197,50.01,77914.52,0.0,0.84896,0.0001,11.30305]
[1779056632204,50.0,77919.22,0.0,0.84942,0.0001,11.28077]
[1779056637239,50.0,77917.9,0.0,0.84931,0.0001,11.28591]
[1779056639253,50.0,77924.68,0.0,0.84997,0.0001,11.25372]
[1779056640260,50.0,77929.07,0.0,0.8504,0.0001,11.23298]
[1779056642274,50.0,77924.18,0.0,0.84993,0.0001,11.25563]
[1779056643283,49.99,77928.17,0.0,0.85033,0.0001,11.2366]
[1779056645347,49.99,77929.15,0.0,0.85043,0.0001,11.2317]
[1779056645399,49.99,77929.15,0.0,0.85043,0.0001,11.2317]
[1779056645562,49.99,77928.54,0.0,0.85037,0.0001,11.23426]
[1779056647311,49.99,77938.61,0.0,0.85135,0.0001,11.18645]
[1779056648318,49.99,77943.85,0.0,0.85186,0.0001,11.16164]
[1779056650332,49.99,77949.7,0.0,0.85243,0.0001,11.13381]
[1779056652349,49.99,77953.23,0.0,0.85277,0.0001,11.11693]
[1779056655195,49.98,77953.27,0.0,0.85278,0.0001,11.11646]
[1779056655246,49.98,77953.27,0.0,0.85278,0.0001,11.11646]
[1779056655313,49.98,77953.27,0.0,0.85278,0.0001,11.11646]
[1779056657068,49.98,77952.45,0.0,0.85271,0.0001,11.12001]
[1779056657384,49.98,77955.58,0.0,0.85301,0.0001,11.1052]
[1779056661948,49.98,77957.46,0.0,0.8532,0.0001,11.09591]
[1779056662000,49.98,77957.46,0.0,0.8532,0.0001,11.09591]
[1779056662059,49.98,77957.46,0.0,0.8532,0.0001,11.09591]
[1779056663426,49.98,77951.42,0.0,0.85263,0.0001,11.12399]
[1779056666080,49.98,77949.07,0.0,0.85241,0.0001,11.13469]
[1779056666215,49.98,77949.07,0.0,0.85241,0.0001,11.13469]
[1779056666309,49.98,77949.07,0.0,0.85241,0.0001,11.13469]
[1779056666447,49.98,77949.34,0.0,0.85244,0.0001,11.13326]
[1779056668438,49.98,77949.27,0.0,0.85244,0.0001,11.13343]
[1779056668489,49.98,77949.27,0.0,0.85244,0.0001,11.13343]
[1779056668562,49.98,77949.27,0.0,0.85244,0.0001,11.13343]
[1779056671486,49.97,77937.79,0.0,0.85141,0.0001,11.1809]
[1779056673228,49.97,77937.79,0.0,0.85141,0.0001,11.1809]
[1779056673281,49.97,77937.79,0.0,0.85141,0.0001,11.1809]
[1779056673311,49.97,77937.79,0.0,0.85141,0.0001,11.1809]
[1779056673322,49.97,77943.31,0.0,0.85194,0.0001,11.15461]
[1779056673500,49.97,77948.0,0.0,0.85239,0.0001,11.13262]
[1779056675473,49.97,77950.14,0.0,0.8526,0.0001,11.12243]
[1779056675524,49.97,77950.14,0.0,0.8526,0.0001,11.12243]
[1779056675561,49.97,77950.14,0.0,0.8526,0.0001,11.12243]
[1779056675574,49.97,77950.11,0.0,0.8526,0.0001,11.12244]
[1779056681556,49.97,77962.36,0.0,0.85378,0.0001,11.06419]
[1779056683425,49.97,77962.36,0.0,0.85378,0.0001,11.06419]
[1779056683473,49.97,77962.36,0.0,0.85378,0.0001,11.06419]
[1779056682563,49.97,77965.06,0.0,0.85404,9e-05,11.05148]
[1779056683564,49.97,77965.06,0.0,0.85404,9e-05,11.05148]
[1779056687941,49.97,77961.89,0.0,0.85374,0.0001,11.06618]
[1779056687992,49.97,77961.89,0.0,0.85374,0.0001,11.06618]
[1779056688062,49.97,77961.89,0.0,0.85374,0.0001,11.06618]
[1779056688162,49.97,77961.74,0.0,0.85373,0.0001,11.06677]
[1779056689411,49.97,77961.74,0.0,0.85373,0.0001,11.06677]
[1779056689444,49.97,77961.74,0.0,0.85373,0.0001,11.06677]
[1779056689562,49.97,77961.72,0.0,0.85373,0.0001,11.06687]
[1779056694647,49.97,77965.65,0.0,0.85411,9e-05,11.04818]
[1779056699211,49.96,77966.15,0.0,0.85416,9e-05,11.04572]
[1779056699262,49.96,77966.15,0.0,0.85416,9e-05,11.04572]
[1779056699311,49.96,77966.15,0.0,0.85416,9e-05,11.04572]
[1779056701809,49.96,77968.24,0.0,0.85436,9e-05,11.0358]
[1779056701867,49.96,77968.24,0.0,0.85436,9e-05,11.0358]
[1779056702022,49.96,77968.24,0.0,0.85436,9e-05,11.0358]
[1779056702365,49.96,77968.24,0.0,0.85436,9e-05,11.0358]
[1779056702366,49.96,77959.05,0.0,0.85349,0.0001,11.07877]
[1779056702564,49.96,77959.05,0.0,0.85349,0.0001,11.07877]
[1779056702712,49.96,77944.23,0.0,0.85207,0.0001,11.14826]
[1779056703713,49.96,77945.67,0.0,0.85221,0.0001,11.14133]
[1779056707083,49.96,77945.67,0.0,0.85222,0.0001,11.14099]
[1779056707135,49.96,77945.67,0.0,0.85222,0.0001,11.14099]
[1779056707310,49.96,77945.67,0.0,0.85222,0.0001,11.14099]
[1779056707379,49.96,77945.67,0.0,0.85223,0.0001,11.14066]
[1779056712776,49.96,77945.82,0.0,0.85226,0.0001,11.13916]
[1779056717815,49.95,77947.15,0.0,0.8524,0.0001,11.13215]
[1779056721725,49.95,77945.89,0.0,0.85229,0.0001,11.13762]
[1779056721777,49.95,77945.89,0.0,0.85229,0.0001,11.13762]
[1779056721809,49.95,77945.89,0.0,0.85229,0.0001,11.13762]
[1779056722850,49.95,77940.94,0.0,0.85182,0.0001,11.16055]
[1779056725888,49.95,77938.91,0.0,0.85163,0.0001,11.16975]
[1779056725928,49.95,77938.91,0.0,0.85163,0.0001,11.16975]
[1779056726060,49.95,77938.91,0.0,0.85163,0.0001,11.16975]
[1779056726161,49.95,77939.03,0.0,0.85165,0.0001,11.1688]
[1779056731918,49.94,77938.76,0.0,0.8517,0.0001,11.1634]
[1779056734004,49.94,77938.69,0.0,0.8517,0.0001,11.16354]
[1779056734059,49.94,77938.69,0.0,0.8517,0.0001,11.16354]
[1779056736837,49.94,77938.66,0.0,0.85171,0.0001,11.16291]
[1779056736889,49.94,77938.66,0.0,0.85171,0.0001,11.16291]
[1779056737064,49.94,77938.66,0.0,0.85171,0.0001,11.16291]
[1779056737138,49.94,77939.06,0.0,0.85175,0.0001,11.16083]
[1779056740558,49.94,77939.05,0.0,0.85177,0.0001,11.16029]
[1779056741059,49.94,77939.05,0.0,0.85177,0.0001,11.16029]
[1779056741160,49.93,77944.13,0.0,0.85226,0.0001,11.13625]
[1779056741990,49.93,77948.56,0.0,0.85268,0.0001,11.1153]
[1779056744011,49.93,77956.4,0.0,0.85344,0.0001,11.07826]
[1779056745017,49.93,77967.99,0.0,0.85454,9e-05,11.02379]
[1779056746024,49.93,77968.51,0.0,0.85459,9e-05,11.02132]
[1779056751059,49.93,77967.71,0.0,0.85452,9e-05,11.025]
[1779056753577,49.93,77966.46,0.0,0.8544,9e-05,11.03085]
[1779056753629,49.93,77966.46,0.0,0.8544,9e-05,11.03085]
[1779056753808,49.93,77966.46,0.0,0.8544,9e-05,11.03085]
[1779056756094,49.93,77966.26,0.0,0.85438,9e-05,11.03176]
[1779056761129,49.93,77961.01,0.0,0.85388,0.0001,11.05636]
[1779056763143,49.93,77976.27,0.0,0.85533,9e-05,10.98472]
[1779056764150,49.93,77978.26,0.0,0.85551,9e-05,10.97546]
[1779056767171,49.93,77970.91,0.0,0.85482,9e-05,11.01013]
[1779056768178,49.93,77966.4,0.0,0.85439,9e-05,11.03131]
[1779056770102,49.93,77964.83,0.0,0.85424,9e-05,11.03867]
[1779056770153,49.93,77964.83,0.0,0.85424,9e-05,11.03867]
[1779056770308,49.93,77964.83,0.0,0.85424,9e-05,11.03867]
[1779056770410,49.93,77964.49,0.0,0.85421,9e-05,11.04026]
[1779056775228,49.93,77961.34,0.0,0.85391,0.0001,11.05495]
[1779056777241,49.93,77953.15,0.0,0.85313,0.0001,11.09329]
[1779056778248,49.93,77948.08,0.0,0.85265,0.0001,11.11699]
[1779056780262,49.93,77942.3,0.0,0.8521,0.0001,11.14386]
[1779056782276,49.93,77928.56,0.0,0.85079,0.0001,11.20802]
[1779056783283,49.93,77923.95,0.0,0.85034,0.0001,11.2295]
[1779056786304,49.93,77919.79,0.0,0.84995,0.0001,11.24844]
[1779056789376,49.93,77919.22,0.0,0.8499,0.0001,11.25084]
[1779056789423,49.93,77919.22,0.0,0.8499,0.0001,11.25084]
[1779056789563,49.93,77919.22,0.0,0.8499,0.0001,11.25084]
[1779056789524,49.92,77919.17,0.0,0.8499,0.0001,11.25093]
[1779056795061,49.92,77918.23,0.0,0.84988,0.0001,11.24899]
[1779056795367,49.92,77913.83,0.0,0.84946,0.0001,11.2696]
[1779056797065,49.92,77912.37,0.0,0.84932,0.0001,11.27637]
[1779056799211,49.92,77911.11,0.0,0.8492,0.0001,11.28209]
[1779056799263,49.92,77911.11,0.0,0.8492,0.0001,11.28209]
[1779056799312,49.92,77911.11,0.0,0.8492,0.0001,11.28209]
[1779056799413,49.92,77911.11,0.0,0.8492,0.0001,11.28199]
[1779056803424,49.92,77916.23,0.0,0.8497,0.0001,11.25752]
[1779056806445,49.92,77920.69,0.0,0.85014,0.0001,11.23637]
[1779056807118,49.92,77920.69,0.0,0.85014,0.0001,11.23637]
[1779056807168,49.92,77920.69,0.0,0.85014,0.0001,11.23637]
[1779056807312,49.92,77920.69,0.0,0.85014,0.0001,11.23637]
[1779056807476,49.92,77920.69,0.0,0.85014,0.0001,11.23637]
[1779056807563,49.92,77920.69,0.0,0.85014,0.0001,11.23637]
[1779056807518,49.92,77921.23,0.0,0.85019,0.0001,11.2338]
[1779056812487,49.92,77929.66,0.0,0.85101,0.0001,11.19398]
[1779056813494,49.91,77934.33,0.0,0.85147,0.0001,11.17182]
[1779056817300,49.91,77931.92,0.0,0.85125,0.0001,11.18252]
[1779056817314,49.91,77931.92,0.0,0.85125,0.0001,11.18252]
[1779056817345,49.91,77931.92,0.0,0.85125,0.0001,11.18252]
[1779056817525,49.91,77932.29,0.0,0.85129,0.0001,11.18056]
[1779056818301,49.91,77932.29,0.0,0.85129,0.0001,11.18056]
[1779056818355,49.91,77932.29,0.0,0.85129,0.0001,11.18056]
[1779056818572,49.91,77932.29,0.0,0.85129,0.0001,11.18056]
[1779056818532,49.91,77936.17,0.0,0.85167,0.0001,11.16212]
[1779056819043,49.91,77936.17,0.0,0.85167,0.0001,11.16212]
[1779056819539,49.91,77943.52,0.0,0.85237,0.0001,11.12741]
[1779056821553,49.91,77949.21,0.0,0.85293,0.0001,11.10041]
[1779056823567,49.91,77952.9,0.0,0.85328,0.0001,11.08289]
[1779056826588,49.91,77957.04,0.0,0.85368,0.0001,11.06321]
[1779056829241,49.91,77957.01,0.0,0.85368,0.0001,11.06326]
[1779056829312,49.91,77957.01,0.0,0.85368,0.0001,11.06326]
[1779056829350,49.91,77957.01,0.0,0.85368,0.0001,11.06326]
[1779056829609,49.91,77956.97,0.0,0.85368,0.0001,11.0634]
[1779056832945,49.91,77959.71,0.0,0.85394,0.0001,11.05042]
[1779056833060,49.91,77959.71,0.0,0.85394,0.0001,11.05042]
[1779056833159,49.91,77959.71,0.0,0.85394,0.0001,11.05039]
[1779056838672,49.91,77961.9,0.0,0.85415,0.0001,11.04004]
[1779056839679,49.9,77965.63,0.0,0.8545,9e-05,11.02252]
[1779056840687,49.91,77968.96,0.0,0.85482,9e-05,11.00691]
[1779056841864,49.91,77968.96,0.0,0.85482,9e-05,11.00691]
[1779056841906,49.91,77968.96,0.0,0.85482,9e-05,11.00691]
[1779056842060,49.91,77968.96,0.0,0.85482,9e-05,11.00691]
[1779056842154,49.91,77968.26,0.0,0.85475,9e-05,11.01026]
[1779056848281,49.91,77966.28,0.0,0.85456,9e-05,11.01962]
[1779056848309,49.91,77966.28,0.0,0.85456,9e-05,11.01962]
[1779056848332,49.91,77966.28,0.0,0.85456,9e-05,11.01962]
[1779056848372,49.91,77969.04,0.0,0.85482,9e-05,11.00675]
[1779056853780,49.91,77969.07,0.0,0.85488,9e-05,11.00113]
[1779056855213,49.91,77969.07,0.0,0.85488,9e-05,11.00113]
[1779056855317,49.91,77969.07,0.0,0.85488,9e-05,11.00113]
[1779056855418,49.91,77968.91,0.0,0.85486,9e-05,11.00196]
[1779056856801,49.91,77964.51,0.0,0.85445,9e-05,11.02263]
[1779056857808,49.91,77961.47,0.0,0.85416,0.0001,11.03692]
[1779056859206,49.91,77961.47,0.0,0.85416,0.0001,11.03692]
[1779056859211,49.91,77961.47,0.0,0.85416,0.0001,11.03692]
[1779056859311,49.91,77961.47,0.0,0.85416,0.0001,11.03692]
[1779056859412,49.91,77960.17,0.0,0.85403,0.0001,11.043]
[1779056864857,49.91,77954.64,0.0,0.85351,0.0001,11.06887]
[1779056866636,49.91,77954.64,0.0,0.85351,0.0001,11.06887]
[1779056866662,49.91,77954.06,0.0,0.85345,0.0001,11.07151]
[1779056866687,49.91,77954.06,0.0,0.85345,0.0001,11.07151]
[1779056866812,49.91,77954.06,0.0,0.85345,0.0001,11.07151]
[1779056866872,49.91,77953.79,0.0,0.85343,0.0001,11.07278]
[1779056872599,49.91,77954.04,0.0,0.85345,0.0001,11.07162]
[1779056872651,49.91,77954.04,0.0,0.85345,0.0001,11.07162]
[1779056872810,49.91,77954.04,0.0,0.85345,0.0001,11.07162]
[1779056872814,49.91,77954.04,0.0,0.85345,0.0001,11.07172]
[1779056877950,49.91,77952.46,0.0,0.8533,0.0001,11.07925]
[1779056880676,49.91,77952.65,0.0,0.85332,0.0001,11.07837]
[1779056879964,49.91,77947.96,0.0,0.85287,0.0001,11.10039]
[1779056880725,49.91,77947.96,0.0,0.85287,0.0001,11.10039]
[1779056880810,49.91,77947.96,0.0,0.85287,0.0001,11.10039]
[1779056880972,49.91,77948.29,0.0,0.8529,0.0001,11.09884]
[1779056885406,49.91,77946.84,0.0,0.85276,0.0001,11.10557]
[1779056885441,49.91,77946.84,0.0,0.85276,0.0001,11.10557]
[1779056885562,49.91,77946.84,0.0,0.85276,0.0001,11.10557]
[1779056885617,49.91,77953.15,0.0,0.85337,0.0001,11.07588]
[1779056889028,49.91,77949.67,0.0,0.85303,0.0001,11.09221]
[1779056892049,49.91,77946.65,0.0,0.85275,0.0001,11.10634]
[1779056893566,49.91,77946.65,0.0,0.85275,0.0001,11.10634]
[1779056893674,49.91,77946.65,0.0,0.85275,0.0001,11.10634]
[1779056893663,49.91,77943.6,0.0,0.85245,0.0001,11.12061]
[1779056893811,49.91,77943.6,0.0,0.85245,0.0001,11.12061]
[1779056894063,49.91,77941.79,0.0,0.85228,0.0001,11.12911]
[1779056897086,49.91,77938.04,0.0,0.85193,0.0001,11.14649]
[1779056899100,49.9,77934.37,0.0,0.85158,0.0001,11.16352]
[1779056900107,49.9,77928.56,0.0,0.85102,0.0001,11.1907]
[1779056901414,49.9,77928.56,0.0,0.85102,0.0001,11.1907]
[1779056901459,49.9,77928.56,0.0,0.85102,0.0001,11.1907]
[1779056901566,49.9,77928.56,0.0,0.85102,0.0001,11.1907]
[1779056901627,49.9,77927.88,0.0,0.85096,0.0001,11.19376]
[1779056907156,49.9,77925.99,0.0,0.85078,0.0001,11.20228]
[1779056909479,49.9,77926.12,0.0,0.85079,0.0001,11.20167]
[1779056909525,49.9,77926.12,0.0,0.85079,0.0001,11.20167]
[1779056909565,49.9,77926.12,0.0,0.85079,0.0001,11.20167]
[1779056909624,49.9,77926.27,0.0,0.85081,0.0001,11.20096]
[1779056912548,49.9,77925.95,0.0,0.85084,0.0001,11.19675]
[1779056914205,49.9,77929.97,0.0,0.85122,0.0001,11.17789]
[1779056915060,49.9,77929.97,0.0,0.85122,0.0001,11.17789]
[1779056916116,49.9,77929.97,0.0,0.85122,0.0001,11.17789]
[1779056916119,49.9,77929.97,0.0,0.85122,0.0001,11.17789]
[1779056916308,49.9,77929.97,0.0,0.85122,0.0001,11.17789]
[1779056916408,49.9,77929.97,0.0,0.85122,0.0001,11.17787]
[1779056920247,49.9,77932.87,0.0,0.85151,0.0001,11.16406]
[1779056925282,49.9,77931.87,0.0,0.85141,0.0001,11.16861]
[1779056928966,49.9,77932.5,0.0,0.85148,0.0001,11.16556]
[1779056929019,49.9,77932.5,0.0,0.85148,0.0001,11.16556]
[1779056929059,49.9,77932.5,0.0,0.85148,0.0001,11.16556]
[1779056929310,49.9,77932.52,0.0,0.85148,0.0001,11.16543]
[1779056930317,49.9,77934.94,0.0,0.85171,0.0001,11.15404]
[1779056931324,49.9,77941.68,0.0,0.85236,0.0001,11.12238]
[1779056932144,49.9,77941.68,0.0,0.85236,0.0001,11.12238]
[1779056933064,49.9,77943.49,0.0,0.85253,0.0001,11.11391]
[1779056935004,49.9,77944.23,0.0,0.8526,0.0001,11.11037]
[1779056935055,49.9,77944.23,0.0,0.8526,0.0001,11.11037]
[1779056935060,49.9,77944.23,0.0,0.8526,0.0001,11.11037]
[1779056935352,49.9,77944.39,0.0,0.85262,0.0001,11.10959]
[1779056937367,49.9,77946.87,0.0,0.85286,0.0001,11.09807]
[1779056939061,49.9,77949.12,0.0,0.85307,0.0001,11.08757]
[1779056939381,49.9,77948.56,0.0,0.85301,0.0001,11.09029]
[1779056942402,49.9,77950.98,0.0,0.85325,0.0001,11.07893]
[1779056943370,49.9,77950.98,0.0,0.85325,0.0001,11.07893]
[1779056943422,49.9,77950.98,0.0,0.85325,0.0001,11.07893]
[1779056943561,49.9,77950.98,0.0,0.85325,0.0001,11.07893]
[1779056943626,49.9,77952.01,0.0,0.85334,0.0001,11.07411]
[1779056949451,49.9,77951.78,0.0,0.85332,0.0001,11.07537]
[1779056951247,49.9,77952.19,0.0,0.85336,0.0001,11.07354]
[1779056951299,49.9,77952.19,0.0,0.85336,0.0001,11.07354]
[1779056951568,49.9,77951.54,0.0,0.85329,0.0001,11.07668]
[1779056953062,49.9,77951.81,0.0,0.85332,0.0001,11.0755]
[1779056954486,49.9,77963.01,0.0,0.85438,9e-05,11.02304]
[1779056955493,49.9,77964.88,0.0,0.85456,9e-05,11.01427]
[1779056956500,49.9,77967.91,0.0,0.85484,9e-05,11.00008]
[1779056961535,49.91,77967.34,0.0,0.85478,9e-05,11.00318]
[1779056964556,49.91,77973.04,0.0,0.85531,9e-05,10.97678]
[1779056966775,49.91,77976.25,0.0,0.85561,9e-05,10.96189]
[1779056968584,49.91,77980.01,0.0,0.85597,9e-05,10.94444]
[1779056972612,49.91,77977.78,0.0,0.8558,9e-05,10.94972]
[1779056980668,49.91,77978.44,0.0,0.85585,9e-05,10.94759]
[1779056982682,49.92,77975.06,0.0,0.85552,9e-05,10.96367]
[1779056985703,49.92,77977.99,0.0,0.85579,9e-05,10.95018]
[1779056988724,49.92,77982.14,0.0,0.85618,9e-05,10.93105]
[1779056990738,49.92,77985.12,0.0,0.85646,9e-05,10.91734]
[1779056993759,49.92,77978.02,0.0,0.85578,9e-05,10.95104]
[1779056994766,49.92,77970.51,0.0,0.85507,9e-05,10.98635]
[1779056995774,49.92,77967.89,0.0,0.85482,9e-05,10.99868]
[1779056997787,49.92,77965.68,0.0,0.8546,9e-05,11.00932]
[1779056998794,49.92,77959.53,0.0,0.85402,0.0001,11.0383]
[1779057000808,49.92,77946.25,0.0,0.85275,0.0001,11.10079]
[1779057001815,49.92,77942.94,0.0,0.85243,0.0001,11.11633]
[1779057002822,49.92,77951.33,0.0,0.85323,0.0001,11.07694]
[1779057006850,49.92,77946.78,0.0,0.85279,0.0001,11.09844]
[1779057008864,49.92,77951.89,0.0,0.85328,0.0001,11.07447]
[1779057009871,49.92,77957.36,0.0,0.8538,0.0001,11.04884]
[1779057010878,49.92,77973.64,0.0,0.85535,9e-05,10.97255]
[1779057011885,49.92,77968.93,0.0,0.8549,9e-05,10.99471]
[1779057012892,49.93,77961.97,0.0,0.85424,0.0001,11.02739]
[1779057015159,49.93,77964.36,0.0,0.85446,9e-05,11.01618]
[1779057016920,49.93,77961.52,0.0,0.85419,0.0001,11.02963]
[1779057019941,49.93,77963.97,0.0,0.85442,9e-05,11.01844]
[1779057021955,49.93,77970.2,0.0,0.85501,9e-05,10.98938]
[1779057026990,49.93,77969.9,0.0,0.85497,9e-05,10.99108]
[1779057030011,49.93,77965.51,0.0,0.85455,9e-05,11.01182]
[1779057035046,49.93,77964.5,0.0,0.85451,9e-05,11.01096]
[1779057036053,49.93,77967.66,0.0,0.85481,9e-05,10.99617]
[1779057041089,49.93,77969.58,0.0,0.85499,9e-05,10.98742]
[1779057043103,49.93,77974.0,0.0,0.85541,9e-05,10.96682]
[1779057048139,49.93,77973.47,0.0,0.85535,9e-05,10.9697]
[1779057052168,49.93,77975.5,0.0,0.85553,9e-05,10.96047]
[1779057057203,49.94,77976.53,0.0,0.85562,9e-05,10.95624]
[1779057061231,49.94,77979.82,0.0,0.85592,9e-05,10.94118]
[1779057062238,49.94,77982.92,0.0,0.85621,9e-05,10.92675]
[1779057063245,49.94,77986.21,0.0,0.85652,9e-05,10.91144]
[1779057067273,49.94,77983.79,0.0,0.85628,9e-05,10.92334]
[1779057072308,49.94,77983.94,0.0,0.85628,9e-05,10.92337]
[1779057076336,49.95,77987.67,0.0,0.85662,9e-05,10.90637]
[1779057080364,49.95,77990.61,0.0,0.85689,9e-05,10.89312]
[1779057082379,49.95,78002.68,0.0,0.85801,9e-05,10.83675]
[1779057083385,49.95,78017.06,0.0,0.85935,9e-05,10.76952]
[1779057084392,49.95,78025.61,0.0,0.86014,9e-05,10.72969]
[1779057085400,49.95,78029.18,0.0,0.86046,9e-05,10.71321]
[1779057086407,49.95,78034.43,0.0,0.86095,9e-05,10.68874]
[1779057087414,49.95,78040.55,0.0,0.86151,9e-05,10.66014]
[1779057088431,49.95,78051.96,0.0,0.86255,9e-05,10.60695]
[1779057089434,49.95,78060.7,0.0,0.86334,9e-05,10.56617]
[1779057090441,49.95,78057.66,0.0,0.86307,9e-05,10.58046]
[1779057091448,49.95,78055.67,0.0,0.86294,9e-05,10.58413]
[1779057092455,49.95,78052.26,0.0,0.86263,9e-05,10.60012]
[1779057093462,49.95,78050.1,0.0,0.86243,9e-05,10.61025]
[1779057095476,49.95,78046.7,0.0,0.86212,9e-05,10.62617]
[1779057096483,49.95,78041.46,0.0,0.86164,9e-05,10.65081]
[1779057099211,49.96,78041.69,0.0,0.86165,9e-05,10.65]
[1779057099375,49.96,78041.69,0.0,0.86165,9e-05,10.65]
[1779057100142,49.96,78041.04,0.0,0.86159,9e-05,10.65318]
[1779057100511,49.96,78044.69,0.0,0.86192,9e-05,10.63626]
[1779057102570,49.96,78042.93,0.0,0.86176,9e-05,10.64463]
[1779057103581,49.96,78043.54,0.0,0.86181,9e-05,10.64193]
[1779057103678,49.96,78048.87,0.0,0.8623,9e-05,10.61718]
[1779057107560,49.96,78052.54,0.0,0.86263,9e-05,10.60007]
[1779057108567,49.96,78047.04,0.0,0.86213,9e-05,10.62577]
[1779057109576,49.96,78044.98,0.0,0.86194,9e-05,10.63537]
[1779057111588,49.96,78041.43,0.0,0.86161,9e-05,10.65205]
[1779057113602,49.96,78043.68,0.0,0.86182,9e-05,10.64177]
[1779057118637,49.96,78043.29,0.0,0.86177,9e-05,10.64422]
[1779057122665,49.96,78039.85,0.0,0.86144,9e-05,10.66078]
[1779057123672,49.96,78044.44,0.0,0.86186,9e-05,10.63945]
[1779057124679,49.96,78047.42,0.0,0.86213,9e-05,10.62549]
[1779057126694,49.96,78044.97,0.0,0.86191,9e-05,10.6369]
[1779057127700,49.96,78037.71,0.0,0.86124,9e-05,10.67095]
[1779057130721,49.97,78022.22,0.0,0.85981,9e-05,10.74359]
[1779057131731,49.97,78018.92,0.0,0.85951,9e-05,10.759]
[1779057134752,49.97,78025.18,0.0,0.86009,9e-05,10.7296]
[1779057137773,49.97,78020.82,0.0,0.85968,9e-05,10.74999]
[1779057142325,49.96,78021.69,0.0,0.85977,9e-05,10.74588]
[1779057146836,49.96,78018.41,0.0,0.85946,9e-05,10.76111]
[1779057149857,49.96,78016.2,0.0,0.85926,9e-05,10.77134]
[1779057153885,49.96,78020.0,0.0,0.85967,9e-05,10.74772]
[1779057154892,49.96,78023.14,0.0,0.85997,9e-05,10.73304]
[1779057162948,49.96,78021.88,0.0,0.85985,9e-05,10.73906]
[1779057166976,49.96,78018.8,0.0,0.85956,9e-05,10.75348]
[1779057173018,49.96,78018.75,0.0,0.85956,9e-05,10.75366]
[1779057181074,49.96,78015.45,0.0,0.85925,9e-05,10.76898]
[1779057182081,49.96,78009.98,0.0,0.85875,9e-05,10.79454]
[1779057183088,49.96,78008.08,0.0,0.85857,9e-05,10.80336]
[1779057186109,49.96,77999.09,0.0,0.85774,9e-05,10.84522]
[1779057187116,49.96,77996.63,0.0,0.85751,9e-05,10.85661]
[1779057192151,49.96,77994.23,0.0,0.8573,9e-05,10.86714]
[1779057197186,49.96,77994.41,0.0,0.85732,9e-05,10.86593]
[1779057202221,49.95,77994.55,0.0,0.85735,9e-05,10.8646]
[1779057207256,49.95,77994.48,0.0,0.85735,9e-05,10.8643]
[1779057212291,49.95,77995.41,0.0,0.85751,9e-05,10.85366]
[1779057214305,49.95,78003.68,0.0,0.85829,9e-05,10.81474]
[1779057215312,49.95,78011.25,0.0,0.85899,9e-05,10.77926]
[1779057220348,49.95,78009.79,0.0,0.85886,9e-05,10.78602]
[1779057223368,49.95,78019.51,0.0,0.85976,9e-05,10.74053]
[1779057224375,49.95,78022.66,0.0,0.86005,9e-05,10.7258]
[1779057225382,49.95,78021.91,0.0,0.85998,9e-05,10.72937]
[1779057227396,49.95,78024.77,0.0,0.86024,9e-05,10.71616]
[1779057232432,49.95,78028.3,0.0,0.86056,9e-05,10.70008]
[1779057237466,49.95,78029.3,0.0,0.86064,9e-05,10.69591]
[1779057244099,49.95,78029.41,0.0,0.86064,9e-05,10.69582]
[1779057253580,49.96,78032.77,0.0,0.86093,9e-05,10.68154]
[1779057256601,49.96,78041.33,0.0,0.86171,9e-05,10.64177]
[1779057257608,49.96,78044.18,0.0,0.86197,9e-05,10.62847]
[1779057261638,49.96,78048.28,0.0,0.86234,9e-05,10.60942]
[1779057262645,49.96,78054.86,0.0,0.86294,9e-05,10.57858]
[1779057263652,49.96,78065.96,0.0,0.86395,9e-05,10.52671]
[1779057264659,49.96,78068.29,0.0,0.86417,9e-05,10.51583]
[1779057266677,49.96,78071.6,0.0,0.86446,9e-05,10.50041]
[1779057267680,49.96,78079.75,0.0,0.8652,9e-05,10.46245]
[1779057268687,49.96,78082.15,0.0,0.86541,9e-05,10.45135]
[1779057269694,49.96,78088.45,0.0,0.86598,9e-05,10.4221]
[1779057273722,49.96,78085.85,0.0,0.86579,9e-05,10.42902]
[1779057281778,49.97,78085.89,0.0,0.86578,9e-05,10.42969]
[1779057283792,49.97,78075.66,0.0,0.86485,9e-05,10.47766]
[1779057284799,49.97,78075.08,0.0,0.8648,9e-05,10.48051]
[1779057285806,49.97,78078.77,0.0,0.86513,9e-05,10.46347]
[1779057286813,49.97,78080.9,0.0,0.86532,9e-05,10.45371]
[1779057291848,49.97,78080.85,0.0,0.8653,9e-05,10.45481]
[1779057296884,49.98,78080.91,0.0,0.86529,9e-05,10.45537]
[1779057299904,49.98,78075.71,0.0,0.86481,9e-05,10.48008]
[1779057300913,49.98,78067.6,0.0,0.86407,9e-05,10.518]
[1779057301919,49.98,78060.81,0.0,0.86346,9e-05,10.54973]
[1779057307961,49.98,78060.44,0.0,0.86342,9e-05,10.5516]
[1779057308968,49.98,78058.06,0.0,0.8632,9e-05,10.56272]
[1779057309975,49.98,78055.73,0.0,0.86299,9e-05,10.5736]
[1779057315041,49.98,78055.13,0.0,0.86294,9e-05,10.57637]
[1779057320078,49.98,78054.35,0.0,0.86287,9e-05,10.57991]
[1779057325112,49.98,78055.26,0.0,0.86295,9e-05,10.57552]
[1779057330147,49.98,78066.05,0.0,0.86394,9e-05,10.52507]
[1779057331154,49.98,78073.21,0.0,0.86464,9e-05,10.48605]
[1779057334176,49.98,78077.64,0.0,0.86503,9e-05,10.46569]
[1779057336189,49.98,78079.46,0.0,0.8652,9e-05,10.4572]
[1779057337196,49.98,78075.3,0.0,0.86482,9e-05,10.47659]
[1779057338203,49.98,78071.64,0.0,0.86449,9e-05,10.4937]
[1779057339210,49.98,78069.0,0.0,0.86425,9e-05,10.50604]
[1779057344245,49.98,78069.79,0.0,0.86432,9e-05,10.50243]
[1779057346259,49.98,78067.71,0.0,0.86413,9e-05,10.51217]
[1779057354315,49.98,78068.54,0.0,0.86421,9e-05,10.5084]
[1779057359350,49.98,78068.05,0.0,0.86416,9e-05,10.51085]
[1779057361364,49.98,78059.58,0.0,0.86339,9e-05,10.55041]
[1779057362371,49.98,78057.71,0.0,0.86322,9e-05,10.55912]
[1779057364385,49.98,78051.6,0.0,0.86267,9e-05,10.58756]
[1779057368413,49.98,78039.03,0.0,0.86152,9e-05,10.64593]
[1779057369420,49.98,78037.96,0.0,0.86143,9e-05,10.65078]
[1779057370427,49.98,78025.6,0.0,0.86029,9e-05,10.70836]
[1779057371434,49.98,78024.57,0.0,0.8602,9e-05,10.71312]
[1779057373452,49.98,78019.18,0.0,0.8597,9e-05,10.73817]
[1779057374458,49.98,78006.63,0.0,0.85854,9e-05,10.79675]
[1779057375464,49.98,78002.0,0.0,0.85811,9e-05,10.81833]
[1779057377478,49.98,77992.89,0.0,0.85726,9e-05,10.86075]
[1779057378338,49.98,77992.89,0.0,0.85726,9e-05,10.86075]
[1779057380500,49.98,78002.32,0.0,0.85814,9e-05,10.81656]
[1779057382246,49.98,78005.78,0.0,0.85847,9e-05,10.80038]
[1779057383521,49.98,78002.24,0.0,0.85813,9e-05,10.817]
[1779057387550,49.98,77990.44,0.0,0.85703,9e-05,10.87241]
[1779057388556,49.98,77981.47,0.0,0.85618,9e-05,10.91446]
[1779057389563,49.98,77974.52,0.0,0.85552,9e-05,10.94718]
[1779057391578,49.98,77976.41,0.0,0.85576,9e-05,10.9328]
[1779057396613,49.98,77973.28,0.0,0.85545,9e-05,10.94786]
[1779057401648,49.98,77973.01,0.0,0.85542,9e-05,10.94943]
[1779057406685,49.98,77969.34,0.0,0.85507,9e-05,10.96695]
[1779057407692,49.98,77956.89,0.0,0.85389,0.0001,11.02528]
[1779057408699,49.98,77951.18,0.0,0.85334,0.0001,11.05208]
[1779057409707,49.98,77950.01,0.0,0.85323,0.0001,11.05762]
[1779057412727,49.98,77957.48,0.0,0.85394,0.0001,11.02254]
[1779057414741,49.98,77953.44,0.0,0.85356,0.0001,11.04142]
[1779057419776,49.98,77953.41,0.0,0.85356,0.0001,11.04131]
[1779057421790,49.98,77950.94,0.0,0.85333,0.0001,11.05281]
[1779057424811,49.98,77936.28,0.0,0.85192,0.0001,11.12147]
[1779057425818,49.98,77937.98,0.0,0.85209,0.0001,11.11346]
[1779057426825,49.98,77942.2,0.0,0.85249,0.0001,11.09365]
[1779057427833,49.98,77954.16,0.0,0.85364,0.0001,11.03748]
[1779057428839,49.98,77963.27,0.0,0.85451,9e-05,10.99475]
[1779057429846,49.98,77962.11,0.0,0.85439,0.0001,11.00021]
[1779057430853,49.98,77959.5,0.0,0.85415,0.0001,11.01246]
[1779057431860,49.98,77956.85,0.0,0.85389,0.0001,11.02489]
[1779057432867,49.98,77950.53,0.0,0.85329,0.0001,11.05449]
[1779057433874,49.98,77946.03,0.0,0.85286,0.0001,11.07553]
[1779057436895,49.98,77937.94,0.0,0.85209,0.0001,11.1133]
[1779057437902,49.98,77919.62,0.0,0.85032,0.0001,11.19923]
[1779057438909,49.98,77912.03,0.0,0.84959,0.0001,11.23474]
[1779057443944,49.98,77915.16,0.0,0.84991,0.0001,11.21932]
[1779057445959,49.98,77917.67,0.0,0.85016,0.0001,11.20729]
[1779057447224,49.98,77917.67,0.0,0.85016,0.0001,11.20729]
[1779057448980,49.97,77922.52,0.0,0.85063,0.0001,11.18421]
[1779057449987,49.97,77924.56,0.0,0.85083,0.0001,11.17456]
[1779057452001,49.97,77933.29,0.0,0.85173,0.0001,11.12776]
[1779057453008,49.97,77939.77,0.0,0.85236,0.0001,11.09729]
[1779057454015,49.97,77934.51,0.0,0.85185,0.0001,11.12203]
[1779057455022,49.97,77929.51,0.0,0.85137,0.0001,11.14552]
[1779057460057,49.97,77943.6,0.0,0.85272,0.0001,11.0795]
[1779057461064,49.97,77949.0,0.0,0.85324,0.0001,11.05421]
[1779057462071,49.97,77952.56,0.0,0.85358,0.0001,11.03757]
[1779057464085,49.97,77954.93,0.0,0.8538,0.0001,11.02639]
[1779057469120,49.97,77954.09,0.0,0.85373,0.0001,11.03017]
[1779057470120,49.97,77954.09,0.0,0.85373,0.0001,11.03017]
[1779057470127,49.97,77951.3,0.0,0.85346,0.0001,11.04321]
[1779057471134,49.97,77955.72,0.0,0.85388,0.0001,11.02244]
[1779057472141,49.97,77961.1,0.0,0.8544,0.0001,10.9972]
[1779057474155,49.97,77963.34,0.0,0.85461,9e-05,10.98674]
[1779057475162,49.97,77965.65,0.0,0.85483,9e-05,10.97595]
[1779057476169,49.97,77963.04,0.0,0.85458,9e-05,10.98823]
[1779057478183,49.97,77960.87,0.0,0.85437,0.0001,10.99845]
[1779057479190,49.97,77963.61,0.0,0.85463,9e-05,10.98563]
[1779057481275,49.97,77955.45,0.0,0.85385,0.0001,11.02397]
[1779057482212,49.97,77953.15,0.0,0.85363,0.0001,11.03473]
[1779057483219,49.97,77956.07,0.0,0.85391,0.0001,11.02102]
[1779057488254,49.97,77954.09,0.0,0.85373,0.0001,11.03021]
[1779057493289,49.97,77953.68,0.0,0.85369,0.0001,11.03199]
[1779057497317,49.97,77956.52,0.0,0.85396,0.0001,11.01875]
[1779057501346,49.97,77952.06,0.0,0.85354,0.0001,11.03959]
[1779057505374,49.97,77946.78,0.0,0.85303,0.0001,11.0642]
[1779057510409,49.97,77948.57,0.0,0.85321,0.0001,11.05575]
[1779057513430,49.97,77958.23,0.0,0.85419,0.0001,11.00479]
[1779057514437,49.97,77960.83,0.0,0.85443,0.0001,10.9926]
[1779057516451,49.97,77966.99,0.0,0.85502,9e-05,10.96376]
[1779057521486,49.97,77977.7,0.0,0.85602,9e-05,10.9139]
[1779057522493,49.97,77983.91,0.0,0.85661,9e-05,10.88495]
[1779057523500,49.98,77988.3,0.0,0.85702,9e-05,10.86457]
[1779057528535,49.98,77988.18,0.0,0.85699,9e-05,10.86604]
[1779057531556,49.98,77984.46,0.0,0.85663,9e-05,10.88399]
[1779057533570,49.98,77982.48,0.0,0.85643,9e-05,10.89356]
[1779057534577,49.98,77980.41,0.0,0.85624,9e-05,10.90342]
[1779057539612,49.99,77982.06,0.0,0.85638,9e-05,10.89643]
[1779057540619,49.99,77979.09,0.0,0.85609,9e-05,10.91049]
[1779057545654,49.99,77979.44,0.0,0.85612,9e-05,10.90947]
[1779057550689,49.99,77979.68,0.0,0.85613,9e-05,10.90893]
[1779057551696,49.99,77982.68,0.0,0.85641,9e-05,10.895]
[1779057552703,49.99,77985.59,0.0,0.85668,9e-05,10.8815]
[1779057555724,49.99,77994.48,0.0,0.8575,9e-05,10.84035]
[1779057556731,49.99,78017.29,0.0,0.85963,9e-05,10.73369]
[1779057557738,49.99,78022.98,0.0,0.86016,9e-05,10.70697]
[1779057558745,49.99,78023.51,0.0,0.86021,9e-05,10.70442]
[1779057561766,49.99,78021.02,0.0,0.85998,9e-05,10.71595]
[1779057563780,49.99,78027.91,0.0,0.86061,9e-05,10.68388]
[1779057568815,50.0,78029.84,0.0,0.86078,9e-05,10.67536]
[1779057569822,50.0,78033.43,0.0,0.86111,9e-05,10.65871]
[1779057573389,50.0,78030.1,0.0,0.86085,9e-05,10.66909]
[1779057574023,50.0,78030.1,0.0,0.86085,9e-05,10.66909]
[1779057574238,50.0,78027.59,0.0,0.86062,9e-05,10.68093]
[1779057576872,50.0,78025.27,0.0,0.8604,9e-05,10.69199]
[1779057581907,50.0,78023.88,0.0,0.86026,9e-05,10.69908]
[1779057582914,50.0,78016.34,0.0,0.85956,9e-05,10.7344]
[1779057583873,50.0,78016.34,0.0,0.85956,9e-05,10.7344]
[1779057584928,50.0,78011.44,0.0,0.8591,9e-05,10.75738]
[1779057588956,50.0,78009.02,0.0,0.85888,9e-05,10.76871]
[1779057593991,50.0,78008.57,0.0,0.85884,9e-05,10.77082]
[1779057594998,50.0,78006.15,0.0,0.85861,9e-05,10.78221]
[1779057600041,50.0,78005.47,0.0,0.85855,9e-05,10.78538]
[1779057605081,50.0,78012.59,0.0,0.85921,9e-05,10.75194]
[1779057606088,50.0,78021.16,0.0,0.86001,9e-05,10.71192]
[1779057607095,50.0,78026.09,0.0,0.86046,9e-05,10.68896]
[1779057611125,50.01,78028.6,0.0,0.86068,9e-05,10.67768]
[1779057612130,50.01,78033.67,0.0,0.86115,9e-05,10.65412]
[1779057613137,50.01,78036.64,0.0,0.86142,9e-05,10.64041]
[1779057618172,50.01,78035.82,0.0,0.86133,9e-05,10.64505]
[1779057624214,50.01,78035.6,0.0,0.86129,9e-05,10.64701]
[1779057625861,50.01,78035.59,0.0,0.86128,9e-05,10.64721]
[1779057633279,50.02,78035.38,0.0,0.8613,9e-05,10.64357]
[1779057635293,50.02,78031.02,0.0,0.8609,9e-05,10.66419]
[1779057640320,50.02,78030.38,0.0,0.86083,9e-05,10.66759]
[1779057640371,50.02,78030.38,0.0,0.86083,9e-05,10.66759]
[1779057640410,50.02,78030.9,0.0,0.86088,9e-05,10.66526]
[1779057645377,50.02,78032.68,0.0,0.86103,9e-05,10.65739]
[1779057647377,50.02,78039.16,0.0,0.86162,9e-05,10.62737]
[1779057649391,50.02,78045.72,0.0,0.86222,9e-05,10.59679]
[1779057650398,50.02,78057.16,0.0,0.86327,9e-05,10.54351]
[1779057651408,50.03,78062.41,0.0,0.86374,9e-05,10.51918]
[1779057652413,50.02,78072.91,0.0,0.86469,9e-05,10.47025]
[1779057653420,50.03,78073.7,0.0,0.86476,9e-05,10.46661]
[1779057655439,50.03,78070.03,0.0,0.86443,9e-05,10.48377]
[1779057660474,50.03,78063.91,0.0,0.86387,9e-05,10.51225]
[1779057661481,50.03,78056.18,0.0,0.86317,9e-05,10.54833]
[1779057665509,50.03,78052.63,0.0,0.86284,9e-05,10.5652]
[1779057666516,50.03,78033.02,0.0,0.86102,9e-05,10.658]
[1779057667523,50.03,78040.48,0.0,0.86171,9e-05,10.6232]
[1779057668530,50.03,78044.0,0.0,0.86203,9e-05,10.60669]
[1779057669537,50.03,78047.65,0.0,0.86236,9e-05,10.5896]
[1779057670544,50.03,78043.0,0.0,0.86194,9e-05,10.61124]
[1779057671551,50.03,78046.96,0.0,0.8623,9e-05,10.59269]
[1779057673565,50.03,78037.29,0.0,0.86142,9e-05,10.63766]
[1779057677867,50.03,78038.88,0.0,0.86158,9e-05,10.62979]
[1779057677918,50.03,78038.88,0.0,0.86158,9e-05,10.62979]
[1779057678060,50.03,78038.88,0.0,0.86158,9e-05,10.62979]
[1779057678103,50.03,78038.88,0.0,0.86158,9e-05,10.62969]
[1779057683635,50.03,78041.47,0.0,0.86182,9e-05,10.61712]
[1779057687044,50.03,78040.94,0.0,0.86178,9e-05,10.61943]
[1779057687060,50.03,78040.94,0.0,0.86178,9e-05,10.61943]
[1779057687090,50.03,78040.94,0.0,0.86178,9e-05,10.61943]
[1779057687145,50.03,78040.4,0.0,0.86173,9e-05,10.62178]
[1779057690719,50.02,78040.02,0.0,0.8617,9e-05,10.62337]
[1779057690809,50.02,78040.02,0.0,0.8617,9e-05,10.62337]
[1779057690811,50.02,78039.9,0.0,0.86169,9e-05,10.62384]
[1779057691691,50.02,78033.02,0.0,0.86112,9e-05,10.65013]
[1779057696638,50.02,78033.32,0.0,0.86115,9e-05,10.64881]
[1779057696689,50.02,78033.32,0.0,0.86115,9e-05,10.64881]
[1779057696809,50.02,78033.32,0.0,0.86115,9e-05,10.64881]
[1779057696911,50.02,78033.27,0.0,0.86114,9e-05,10.64904]
[1779057702812,50.02,78031.5,0.0,0.86098,9e-05,10.65739]
[1779057706093,50.02,78029.62,0.0,0.8608,9e-05,10.66619]
[1779057706145,50.02,78029.62,0.0,0.8608,9e-05,10.66619]
[1779057706309,50.02,78029.62,0.0,0.8608,9e-05,10.66619]
[1779057706399,50.02,78029.56,0.0,0.8608,9e-05,10.66647]
[1779057708810,50.02,78024.78,0.0,0.86036,9e-05,10.68878]
[1779057711099,50.02,78024.5,0.0,0.86033,9e-05,10.69006]
[1779057711121,50.02,78024.5,0.0,0.86033,9e-05,10.69006]
[1779057711309,50.02,78024.5,0.0,0.86033,9e-05,10.69006]
[1779057711381,50.02,78024.69,0.0,0.86035,9e-05,10.68912]
[1779057716894,50.02,78024.62,0.0,0.86035,9e-05,10.68936]
[1779057719838,50.02,78024.98,0.0,0.86038,9e-05,10.68761]
[1779057719890,50.02,78024.98,0.0,0.86038,9e-05,10.68761]
[1779057720061,50.02,78024.98,0.0,0.86038,9e-05,10.68761]
[1779057720560,50.02,78024.98,0.0,0.86038,9e-05,10.68761]
[1779057720163,50.02,78024.89,0.0,0.86037,9e-05,10.68799]
[1779057725286,50.02,78024.32,0.0,0.86032,9e-05,10.6906]
[1779057725314,50.02,78024.32,0.0,0.86032,9e-05,10.6906]
[1779057725333,50.02,78024.32,0.0,0.86032,9e-05,10.6906]
[1779057725388,50.02,78024.73,0.0,0.86036,9e-05,10.68865]
[1779057727453,50.02,78024.26,0.0,0.86032,9e-05,10.69084]
[1779057727564,50.02,78024.26,0.0,0.86032,9e-05,10.69084]
[1779057727554,50.02,78024.3,0.0,0.86032,9e-05,10.69062]
[1779057733985,50.02,78024.06,0.0,0.8603,9e-05,10.69161]
[1779057739020,50.02,78023.35,0.0,0.86024,9e-05,10.69479]
[1779057742113,50.02,78023.43,0.0,0.86025,9e-05,10.69437]
[1779057742158,50.02,78023.43,0.0,0.86025,9e-05,10.69437]
[1779057742309,50.02,78023.43,0.0,0.86025,9e-05,10.69437]
[1779057742347,50.02,78023.35,0.0,0.86024,9e-05,10.69472]
[1779057748083,50.02,78020.94,0.0,0.86002,9e-05,10.70577]
[1779057750464,50.02,78020.19,0.0,0.85995,9e-05,10.70924]
[1779057750516,50.02,78020.19,0.0,0.85995,9e-05,10.70924]
[1779057750564,50.02,78020.19,0.0,0.85995,9e-05,10.70924]
[1779057750665,50.02,78020.38,0.0,0.85997,9e-05,10.70831]
[1779057751743,50.02,78020.38,0.0,0.85997,9e-05,10.70831]
[1779057751813,50.02,78020.38,0.0,0.85997,9e-05,10.70831]
[1779057751846,50.02,78020.38,0.0,0.86003,9e-05,10.70255]
[1779057757146,50.02,78021.26,0.0,0.86012,9e-05,10.6982]
[1779057758915,50.02,78020.74,0.0,0.86007,9e-05,10.7006]
[1779057758918,50.02,78020.74,0.0,0.86007,9e-05,10.7006]
[1779057759060,50.02,78020.74,0.0,0.86007,9e-05,10.7006]
[1779057759160,50.02,78020.94,0.0,0.86009,9e-05,10.69962]
[1779057764196,50.02,78017.79,0.0,0.8598,9e-05,10.71413]
[1779057765537,50.02,78017.79,0.0,0.8598,9e-05,10.71413]
[1779057765563,50.02,78017.79,0.0,0.8598,9e-05,10.71413]
[1779057765589,50.02,78017.79,0.0,0.8598,9e-05,10.71413]
[1779057765662,50.02,78017.73,0.0,0.8598,9e-05,10.71435]
[1779057767218,50.02,78014.3,0.0,0.85948,9e-05,10.73032]
[1779057772255,50.02,78014.4,0.0,0.85949,9e-05,10.72971]
[1779057774519,50.02,78014.4,0.0,0.85949,9e-05,10.72971]
[1779057774564,50.02,78014.4,0.0,0.85949,9e-05,10.72971]
[1779057774571,50.02,78014.4,0.0,0.85949,9e-05,10.72971]
[1779057774620,50.02,78014.72,0.0,0.85952,9e-05,10.72805]
[1779057782325,50.01,78015.02,0.0,0.85956,9e-05,10.72604]
[1779057786734,50.01,78014.89,0.0,0.85955,9e-05,10.72643]
[1779057786783,50.01,78014.89,0.0,0.85955,9e-05,10.72643]
[1779057786810,50.01,78014.89,0.0,0.85955,9e-05,10.72643]
[1779057787360,50.01,78014.92,0.0,0.85956,9e-05,10.72614]
[1779057792395,50.01,78014.94,0.0,0.85957,9e-05,10.72569]
[1779057796404,50.01,78014.94,0.0,0.85957,9e-05,10.72555]
[1779057796585,50.01,78014.94,0.0,0.85957,9e-05,10.72555]
[1779057796674,50.01,78014.94,0.0,0.85957,9e-05,10.72541]
[1779057805486,50.01,78014.9,0.0,0.85958,9e-05,10.72498]
[1779057811528,50.01,78014.89,0.0,0.85965,9e-05,10.7189]
[1779057814053,50.0,78014.69,0.0,0.85963,9e-05,10.71971]
[1779057814062,50.0,78014.69,0.0,0.85963,9e-05,10.71971]
[1779057814085,50.0,78014.69,0.0,0.85963,9e-05,10.71971]
[1779057814549,50.0,78014.9,0.0,0.85965,9e-05,10.71867]
[1779057815886,50.0,78015.59,0.0,0.85972,9e-05,10.71539]
[1779057816064,50.0,78015.59,0.0,0.85972,9e-05,10.71539]
[1779057816563,50.0,78015.84,0.0,0.85974,9e-05,10.71416]
[1779057821598,50.0,78017.18,0.0,0.85987,9e-05,10.70763]
[1779057823612,50.0,78021.1,0.0,0.86024,9e-05,10.68923]
[1779057825679,50.0,78021.21,0.0,0.86025,9e-05,10.6887]
[1779057825731,50.0,78021.21,0.0,0.86025,9e-05,10.6887]
[1779057825812,50.0,78021.82,0.0,0.8603,9e-05,10.68583]
[1779057826633,50.0,78021.71,0.0,0.86029,9e-05,10.68632]
[1779057830661,50.0,78016.98,0.0,0.85986,9e-05,10.70835]
[1779057833070,50.0,78015.17,0.0,0.85969,9e-05,10.71688]
[1779057833122,50.0,78015.17,0.0,0.85969,9e-05,10.71688]
[1779057833310,50.0,78015.17,0.0,0.85969,9e-05,10.71688]
[1779057833682,50.0,78015.7,0.0,0.85974,9e-05,10.71443]
[1779057838718,50.0,78013.98,0.0,0.85957,9e-05,10.72262]
[1779057843753,50.0,78014.73,0.0,0.85964,9e-05,10.71922]
[1779057848788,50.0,78014.59,0.0,0.85963,9e-05,10.72]
[1779057849795,50.0,78008.12,0.0,0.85902,9e-05,10.75026]
[1779057850806,50.0,78003.93,0.0,0.85863,9e-05,10.76982]
[1779057853384,50.0,78001.04,0.0,0.85837,9e-05,10.78329]
[1779057853430,50.0,78001.04,0.0,0.85837,9e-05,10.78329]
[1779057853571,50.0,78001.04,0.0,0.85837,9e-05,10.78329]
[1779057853581,50.0,78001.01,0.0,0.85837,9e-05,10.78328]
[1779057856848,50.0,77995.84,0.0,0.85789,9e-05,10.80725]
[1779057860601,50.0,77993.97,0.0,0.85772,9e-05,10.81582]
[1779057860718,50.0,77993.97,0.0,0.85772,9e-05,10.81582]
[1779057860777,50.0,77994.01,0.0,0.85772,9e-05,10.81545]
[1779057860811,50.0,77994.01,0.0,0.85772,9e-05,10.81545]
[1779057865911,50.0,77997.15,0.0,0.85802,9e-05,10.80039]
[1779057866918,50.0,78003.52,0.0,0.85862,9e-05,10.77055]
[1779057868322,50.0,78003.52,0.0,0.85862,9e-05,10.77055]
[1779057868330,50.0,78003.52,0.0,0.85862,9e-05,10.77055]
[1779057868565,50.0,78003.52,0.0,0.85862,9e-05,10.77055]
[1779057868662,50.0,78005.23,0.0,0.85878,9e-05,10.76252]
[1779057873967,50.0,78006.55,0.0,0.85896,9e-05,10.75061]
[1779057875122,50.0,78006.55,0.0,0.85896,9e-05,10.75061]
[1779057875173,50.0,78006.55,0.0,0.85896,9e-05,10.75061]
[1779057875313,50.0,78006.55,0.0,0.85896,9e-05,10.75061]
[1779057875412,50.0,78006.55,0.0,0.85896,9e-05,10.75062]
[1779057877189,50.0,78006.54,0.0,0.85896,9e-05,10.75066]
[1779057877241,50.0,78006.54,0.0,0.85896,9e-05,10.75066]
[1779057882379,50.0,78007.2,0.0,0.85902,9e-05,10.7476]
[1779057885386,50.0,78008.08,0.0,0.8591,9e-05,10.74352]
[1779057885561,50.0,78008.08,0.0,0.8591,9e-05,10.74352]
[1779057885780,50.0,78008.08,0.0,0.8591,9e-05,10.74352]
[1779057885789,50.0,78008.08,0.0,0.8591,9e-05,10.74352]
[1779057885662,50.0,78008.08,0.0,0.8591,9e-05,10.74354]
[1779057885904,50.0,78008.08,0.0,0.8591,9e-05,10.74354]
[1779057885962,50.0,78008.08,0.0,0.8591,9e-05,10.74354]
[1779057886059,50.0,78008.08,0.0,0.8591,9e-05,10.74354]
[1779057886115,50.0,78010.27,0.0,0.85931,9e-05,10.73331]
[1779057892093,50.0,78010.31,0.0,0.85931,9e-05,10.73329]
[1779057897128,50.0,78010.29,0.0,0.8593,9e-05,10.73354]
[1779057902457,50.0,78009.85,0.0,0.85926,9e-05,10.73573]
[1779057902509,50.0,78009.85,0.0,0.85926,9e-05,10.73573]
[1779057902561,50.0,78009.85,0.0,0.85926,9e-05,10.73573]
[1779057902609,50.0,78009.85,0.0,0.85926,9e-05,10.73579]
[1779057903249,50.0,78009.85,0.0,0.85926,9e-05,10.73579]
[1779057903302,50.0,78009.85,0.0,0.85926,9e-05,10.73579]
[1779057903310,50.0,78009.85,0.0,0.85926,9e-05,10.73579]
[1779057904682,50.0,78010.09,0.0,0.85928,9e-05,10.7347]
[1779057904734,50.0,78009.09,0.0,0.85919,9e-05,10.7394]
[1779057905184,50.0,77986.57,0.0,0.85708,9e-05,10.84471]
[1779057906191,50.0,77975.06,0.0,0.85599,9e-05,10.89876]
[1779057907198,50.0,77970.47,0.0,0.85556,9e-05,10.92028]
[1779057908618,50.0,77970.47,0.0,0.85556,9e-05,10.92028]
[1779057908654,50.0,77963.87,0.0,0.85493,9e-05,10.95119]
[1779057912619,50.0,77962.92,0.0,0.85484,9e-05,10.95566]
[1779057912675,50.0,77962.92,0.0,0.85484,9e-05,10.95566]
[1779057912810,50.0,77962.92,0.0,0.85484,9e-05,10.95566]
[1779057914921,50.0,77960.39,0.0,0.8546,0.0001,10.96751]
[1779057915059,50.0,77960.39,0.0,0.8546,0.0001,10.96751]
[1779057918917,50.0,77962.05,0.0,0.85476,0.0001,10.9597]
[1779057919059,50.0,77962.05,0.0,0.85476,0.0001,10.9597]
[1779057919614,50.0,77962.05,0.0,0.85476,0.0001,10.9597]
[1779057919715,50.0,77957.76,0.0,0.85435,0.0001,10.97979]
[1779057921786,50.0,77956.58,0.0,0.85424,0.0001,10.98528]
[1779057921822,50.0,77956.58,0.0,0.85424,0.0001,10.98528]
[1779057921838,50.0,77956.58,0.0,0.85424,0.0001,10.98528]
[1779057922565,50.0,77955.75,0.0,0.85416,0.0001,10.98914]
[1779057922605,50.0,77955.59,0.0,0.85415,0.0001,10.98985]
[1779057924225,50.0,77954.9,0.0,0.85408,0.0001,10.99304]
[1779057924309,50.0,77954.9,0.0,0.85408,0.0001,10.99304]
[1779057929355,50.0,77955.41,0.0,0.85413,0.0001,10.99044]
[1779057934390,50.0,77955.61,0.0,0.85421,0.0001,10.9837]
[1779057939425,50.0,77955.22,0.0,0.85418,0.0001,10.98549]
[1779057941006,50.0,77955.22,0.0,0.85418,0.0001,10.98549]
[1779057941057,50.0,77955.22,0.0,0.85418,0.0001,10.98549]
[1779057941062,50.0,77955.22,0.0,0.85418,0.0001,10.98549]
[1779057941440,50.0,77956.18,0.0,0.85427,0.0001,10.98098]
[1779057942462,50.0,77956.18,0.0,0.85427,0.0001,10.98098]
[1779057942489,50.0,77956.18,0.0,0.85427,0.0001,10.98098]
[1779057942563,50.0,77956.18,0.0,0.85427,0.0001,10.98098]
[1779057942575,50.0,77961.8,0.0,0.8548,0.0001,10.95465]
[1779057944572,50.0,77964.1,0.0,0.85502,9e-05,10.94391]
[1779057944650,50.0,77963.73,0.0,0.85499,9e-05,10.9457]
[1779057950504,50.0,77966.95,0.0,0.85529,9e-05,10.93084]
[1779057952506,50.0,77967.84,0.0,0.85537,9e-05,10.92674]
[1779057952560,50.0,77967.84,0.0,0.85537,9e-05,10.92674]
[1779057952601,50.0,77972.21,0.0,0.85578,9e-05,10.90636]
[1779057953732,50.0,77972.21,0.0,0.85578,9e-05,10.90636]
[1779057953784,50.0,77972.21,0.0,0.85578,9e-05,10.90636]
[1779057953811,50.0,77972.21,0.0,0.85578,9e-05,10.90636]
[1779057954568,50.0,77974.24,0.0,0.85597,9e-05,10.89696]
[1779057954667,50.0,77974.31,0.0,0.85598,9e-05,10.89674]
[1779057960574,50.01,77974.6,0.0,0.85599,9e-05,10.89604]
[1779057962044,50.01,77976.17,0.0,0.85614,9e-05,10.88879]
[1779057962068,50.01,77976.17,0.0,0.85614,9e-05,10.88879]
[1779057962588,50.01,77976.29,0.0,0.85615,9e-05,10.88834]
[1779057965600,50.01,77976.57,0.0,0.85617,9e-05,10.88724]
[1779057965652,50.01,77976.57,0.0,0.85617,9e-05,10.88724]
[1779057965812,50.01,77976.57,0.0,0.85617,9e-05,10.88724]
[1779057966664,50.01,77976.4,0.0,0.85615,9e-05,10.88802]
[1779057967098,50.01,77976.47,0.0,0.85616,9e-05,10.88768]
[1779057967278,50.01,77976.47,0.0,0.85616,9e-05,10.88768]
[1779057967309,50.01,77976.47,0.0,0.85616,9e-05,10.88768]
[1779057967623,50.01,77971.37,0.0,0.85568,9e-05,10.91165]
[1779057968630,50.01,77967.56,0.0,0.85531,9e-05,10.92956]
[1779057969637,50.01,77964.53,0.0,0.85503,9e-05,10.94378]
[1779057970035,50.01,77964.53,0.0,0.85503,9e-05,10.94378]
[1779057970072,50.01,77964.53,0.0,0.85503,9e-05,10.94378]
[1779057972970,50.01,77964.66,0.0,0.85504,9e-05,10.94325]
[1779057973098,50.01,77964.66,0.0,0.85504,9e-05,10.94325]
[1779057973312,50.01,77964.66,0.0,0.85504,9e-05,10.94325]
[1779057973665,50.01,77964.39,0.0,0.85501,9e-05,10.94454]
[1779057974565,50.01,77964.39,0.0,0.85501,9e-05,10.94454]
[1779057978835,50.01,77964.01,0.0,0.85497,9e-05,10.94641]
[1779057978899,50.01,77967.47,0.0,0.8553,9e-05,10.93023]
[1779057979127,50.01,77967.47,0.0,0.8553,9e-05,10.93023]
[1779057979181,50.01,77967.47,0.0,0.8553,9e-05,10.93023]
[1779057979308,50.01,77967.47,0.0,0.8553,9e-05,10.93023]
[1779057979504,50.01,77967.47,0.0,0.8553,9e-05,10.93023]
[1779057979644,50.01,77967.47,0.0,0.8553,9e-05,10.93023]
[1779057979813,50.01,77967.47,0.0,0.8553,9e-05,10.93023]
[1779057979856,50.01,77968.54,0.0,0.8554,9e-05,10.92527]
[1779057981757,50.01,77968.57,0.0,0.8554,9e-05,10.92518]
[1779057981764,50.01,77973.38,0.0,0.85586,9e-05,10.90272]
[1779057982566,50.01,77973.38,0.0,0.85586,9e-05,10.90272]
[1779057982728,50.01,77978.94,0.0,0.85638,9e-05,10.87678]
[1779057987763,50.01,77979.84,0.0,0.85645,9e-05,10.87317]
[1779057992798,50.02,77980.17,0.0,0.85653,9e-05,10.86645]
[1779057996893,50.02,77978.78,0.0,0.85639,9e-05,10.87328]
[1779057996946,50.02,77978.69,0.0,0.85638,9e-05,10.87381]
[1779057997058,50.02,77978.69,0.0,0.85638,9e-05,10.87381]
[1779058002870,50.02,77980.56,0.0,0.85655,9e-05,10.86568]
[1779058005296,50.02,77980.56,0.0,0.85655,9e-05,10.86568]
[1779058005310,50.02,77980.56,0.0,0.85655,9e-05,10.86568]
[1779058005337,50.02,77980.56,0.0,0.85655,9e-05,10.86568]
[1779058006135,50.02,77980.49,0.0,0.85653,9e-05,10.86634]
[1779058006309,50.02,77980.49,0.0,0.85653,9e-05,10.86634]
[1779058006898,50.02,77985.21,0.0,0.85698,9e-05,10.84437]
[1779058011933,50.02,77984.74,0.0,0.85692,9e-05,10.84722]
[1779058015929,50.02,77984.94,0.0,0.85694,9e-05,10.84641]
[1779058015937,50.03,77980.86,0.0,0.85655,9e-05,10.86582]
[1779058016309,50.03,77980.86,0.0,0.85655,9e-05,10.86582]
[1779058016361,50.03,77980.86,0.0,0.85655,9e-05,10.86582]
[1779058016561,50.03,77980.86,0.0,0.85655,9e-05,10.86582]
[1779058022317,50.03,77979.81,0.0,0.85644,9e-05,10.87115]
[1779058022572,50.03,77994.1,0.0,0.85778,9e-05,10.80429]
[1779058023010,50.03,77999.29,0.0,0.85827,9e-05,10.78003]
[1779058024018,50.03,77997.03,0.0,0.85806,9e-05,10.79052]
[1779058029447,50.03,77996.3,0.0,0.858,9e-05,10.79355]
[1779058029499,50.03,77996.3,0.0,0.858,9e-05,10.79355]
[1779058029548,50.03,78001.56,0.0,0.85849,9e-05,10.76881]
[1779058030311,50.03,78001.56,0.0,0.85849,9e-05,10.76881]
[1779058030409,50.03,77996.99,0.0,0.85806,9e-05,10.7902]
[1779058031067,50.03,77989.93,0.0,0.8574,9e-05,10.82321]
[1779058035095,50.02,77987.54,0.0,0.85718,9e-05,10.83429]
[1779058040130,50.02,77987.61,0.0,0.85719,9e-05,10.83389]
[1779058045165,50.02,77988.4,0.0,0.85726,9e-05,10.8302]
[1779058050200,50.02,77988.62,0.0,0.85728,9e-05,10.8292]
[1779058055235,50.02,77988.51,0.0,0.85733,9e-05,10.82404]
[1779058060271,50.03,77987.01,0.0,0.85719,9e-05,10.83111]
[1779058061278,50.03,77972.9,0.0,0.85585,9e-05,10.89729]
[1779058062285,50.03,77967.57,0.0,0.85535,9e-05,10.92246]
[1779058063292,50.03,77967.87,0.0,0.85537,9e-05,10.92119]
[1779058068327,50.03,77970.23,0.0,0.85558,9e-05,10.91069]
[1779058073362,50.03,77970.43,0.0,0.85559,9e-05,10.91048]
[1779058078397,50.04,77970.03,0.0,0.85554,9e-05,10.91297]
[1779058080728,50.04,77969.64,0.0,0.8555,9e-05,10.91491]
[1779058086454,50.04,77970.21,0.0,0.85554,9e-05,10.9131]
[1779058091489,50.04,77969.16,0.0,0.85543,9e-05,10.91857]
[1779058095517,50.04,77961.83,0.0,0.85472,0.0001,10.95329]
[1779058096524,50.04,77959.16,0.0,0.85447,0.0001,10.96584]
[1779058098538,50.04,77961.81,0.0,0.85472,0.0001,10.95353]
[1779058101559,50.05,77969.48,0.0,0.85544,9e-05,10.91788]
[1779058102566,50.05,77971.83,0.0,0.85566,9e-05,10.90699]
[1779058107601,50.05,77973.02,0.0,0.85576,9e-05,10.90215]
[1779058108608,50.05,77965.14,0.0,0.85501,9e-05,10.93915]
[1779058109617,50.05,77959.63,0.0,0.85449,0.0001,10.96502]
[1779058114652,50.05,77960.35,0.0,0.85461,0.0001,10.95619]
[1779058116666,50.05,77949.64,0.0,0.85358,0.0001,11.00643]
[1779058117673,50.05,77945.59,0.0,0.8532,0.0001,11.02537]
[1779058118680,50.05,77942.33,0.0,0.85289,0.0001,11.04059]
[1779058123716,50.05,77941.01,0.0,0.85276,0.0001,11.04665]
[1779058128751,50.05,77941.56,0.0,0.85281,0.0001,11.04407]
[1779058133786,50.05,77941.63,0.0,0.85283,0.0001,11.04353]
[1779058134793,50.05,77954.12,0.0,0.85402,0.0001,10.98498]
[1779058135800,50.05,77953.86,0.0,0.854,0.0001,10.98619]
[1779058139828,50.05,77956.8,0.0,0.85428,0.0001,10.9724]
[1779058144863,50.05,77957.9,0.0,0.85438,0.0001,10.96733]
[1779058150905,50.05,77959.79,0.0,0.85456,0.0001,10.95859]
[1779058151912,50.05,77977.62,0.0,0.85625,9e-05,10.87521]
[1779058152919,50.05,77977.36,0.0,0.85622,9e-05,10.87657]
[1779058154933,50.05,77971.24,0.0,0.85564,9e-05,10.90547]
[1779058159968,50.05,77971.71,0.0,0.85567,9e-05,10.90374]
[1779058160975,50.05,77974.02,0.0,0.85589,9e-05,10.89303]
[1779058166010,50.06,77974.29,0.0,0.8559,9e-05,10.89234]
[1779058171046,50.06,77974.93,0.0,0.85601,9e-05,10.88417]
[1779058176081,50.06,77974.39,0.0,0.85595,9e-05,10.88728]
[1779058182123,50.06,77974.44,0.0,0.85594,9e-05,10.88771]
[1779058187158,50.07,77973.93,0.0,0.85588,9e-05,10.89063]
[1779058193200,50.07,77974.34,0.0,0.85591,9e-05,10.88932]
[1779058200249,50.07,77974.38,0.0,0.8559,9e-05,10.88982]
[1779058202263,50.07,77965.87,0.0,0.85509,9e-05,10.9298]
[1779058203272,50.07,77962.95,0.0,0.85481,9e-05,10.94349]
[1779058207298,50.07,77966.37,0.0,0.85514,9e-05,10.92737]
[1779058208305,50.07,77954.11,0.0,0.85397,0.0001,10.98469]
[1779058209312,50.07,77954.36,0.0,0.854,0.0001,10.98349]
[1779058212336,50.07,77951.55,0.0,0.85373,0.0001,10.99655]
[1779058213343,50.07,77946.55,0.0,0.85325,0.0001,11.0199]
[1779058218378,50.07,77944.4,0.0,0.85306,0.0001,11.02957]
[1779058223413,50.07,77939.17,0.0,0.85256,0.0001,11.05364]
[1779058225427,50.07,77931.39,0.0,0.85182,0.0001,11.08987]
[1779058230462,50.07,77932.24,0.0,0.85189,0.0001,11.08629]
[1779058235497,50.07,77930.21,0.0,0.85175,0.0001,11.09053]
[1779058236504,50.07,77920.09,0.0,0.85077,0.0001,11.13803]
[1779058238518,50.07,77920.2,0.0,0.85077,0.0001,11.13768]
[1779058243553,50.07,77920.01,0.0,0.85075,0.0001,11.1388]
[1779058248588,50.07,77920.01,0.0,0.85074,0.0001,11.13907]
[1779058253825,50.08,77919.54,0.0,0.85069,0.0001,11.14147]
[1779058259665,50.08,77919.1,0.0,0.85065,0.0001,11.14386]
[1779058264701,50.08,77919.35,0.0,0.85066,0.0001,11.14293]
[1779058269736,50.08,77919.37,0.0,0.85066,0.0001,11.14305]
[1779058275779,50.08,77919.3,0.0,0.85065,0.0001,11.14358]
[1779058278302,50.08,77919.41,0.0,0.85066,0.0001,11.14311]
[1779058278308,50.08,77919.41,0.0,0.85066,0.0001,11.14311]
[1779058279184,50.08,77919.41,0.0,0.85066,0.0001,11.14311]
[1779058279202,50.08,77911.14,0.0,0.84986,0.0001,11.18192]
[1779058279807,50.08,77885.17,0.0,0.84731,0.0001,11.30372]
[1779058280814,50.08,77866.87,0.0,0.84551,0.0001,11.38949]
[1779058281425,50.08,77866.87,0.0,0.84551,0.0001,11.38949]
[1779058281825,50.08,77860.37,0.0,0.84486,0.0001,11.41987]
[1779058282830,50.08,77851.4,0.0,0.84397,0.0001,11.46178]
[1779058283837,50.08,77848.91,0.0,0.84373,0.0001,11.47327]
[1779058284815,50.08,77848.91,0.0,0.84373,0.0001,11.47327]
[1779058284844,50.08,77848.75,0.0,0.84371,0.0001,11.47384]
[1779058285851,50.08,77853.01,0.0,0.84414,0.0001,11.45379]
[1779058290886,50.08,77859.04,0.0,0.84475,0.0001,11.42526]
[1779058291893,50.08,77866.29,0.0,0.84553,0.0001,11.38555]
[1779058295455,50.08,77865.74,0.0,0.84547,0.0001,11.38821]
[1779058296928,50.08,77869.14,0.0,0.84581,0.0001,11.37234]
[1779058298942,50.08,77865.8,0.0,0.84547,0.0001,11.38807]
[1779058299743,50.08,77865.8,0.0,0.84547,0.0001,11.38807]
[1779058299795,50.08,77865.8,0.0,0.84547,0.0001,11.38807]
[1779058299811,50.08,77865.8,0.0,0.84547,0.0001,11.38807]
[1779058299949,50.08,77868.01,0.0,0.84569,0.0001,11.37774]
[1779058304984,50.08,77866.25,0.0,0.84552,0.0001,11.38613]
[1779058306999,50.08,77877.45,0.0,0.84662,0.0001,11.33368]
[1779058308011,50.08,77875.02,0.0,0.84638,0.0001,11.34514]
[1779058309016,50.08,77865.54,0.0,0.84544,0.0001,11.3896]
[1779058310023,50.08,77861.45,0.0,0.84504,0.0001,11.40876]
[1779058310840,50.08,77861.45,0.0,0.84504,0.0001,11.40876]
[1779058310867,50.08,77861.45,0.0,0.84504,0.0001,11.40876]
[1779058311061,50.08,77861.45,0.0,0.84504,0.0001,11.40876]
[1779058312037,50.08,77865.69,0.0,0.84546,0.0001,11.38885]
[1779058313044,50.08,77869.2,0.0,0.84581,0.0001,11.37241]
[1779058316360,50.08,77867.54,0.0,0.84564,0.0001,11.38025]
[1779058316412,50.08,77867.54,0.0,0.84564,0.0001,11.38025]
[1779058316567,50.08,77867.54,0.0,0.84564,0.0001,11.38025]
[1779058322079,50.08,77868.86,0.0,0.84577,0.0001,11.37414]
[1779058322104,50.08,77868.86,0.0,0.84577,0.0001,11.37414]
[1779058322309,50.08,77868.97,0.0,0.84578,0.0001,11.37365]
[1779058325129,50.08,77862.55,0.0,0.84514,0.0001,11.40379]
[1779058326246,50.08,77862.55,0.0,0.84514,0.0001,11.40379]
[1779058326136,50.08,77858.33,0.0,0.84472,0.0001,11.42355]
[1779058326298,50.08,77858.33,0.0,0.84472,0.0001,11.42355]
[1779058326309,50.08,77858.33,0.0,0.84472,0.0001,11.42355]
[1779058331100,50.08,77858.83,0.0,0.84478,0.0001,11.42103]
[1779058331152,50.08,77858.83,0.0,0.84478,0.0001,11.42103]
[1779058331171,50.08,77851.24,0.0,0.84402,0.0001,11.45654]
[1779058331311,50.08,77851.24,0.0,0.84402,0.0001,11.45654]
[1779058332178,50.08,77856.01,0.0,0.8445,0.0001,11.43413]
[1779058334192,50.08,77850.73,0.0,0.84397,0.0001,11.45878]
[1779058335199,50.08,77847.15,0.0,0.84362,0.0001,11.47547]
[1779058335438,50.08,77847.15,0.0,0.84362,0.0001,11.47547]
[1779058335578,50.08,77847.15,0.0,0.84362,0.0001,11.47547]
[1779058335672,50.08,77847.15,0.0,0.84362,0.0001,11.47547]
[1779058335812,50.08,77847.15,0.0,0.84362,0.0001,11.47547]
[1779058339227,50.08,77843.75,0.0,0.84328,0.0001,11.49104]
[1779058342249,50.08,77839.8,0.0,0.84289,0.0001,11.50927]
[1779058343256,50.08,77834.76,0.0,0.84239,0.0001,11.53281]
[1779058344976,50.07,77833.93,0.0,0.84231,0.0001,11.53659]
[1779058345008,50.07,77833.93,0.0,0.84231,0.0001,11.53659]
[1779058345060,50.07,77833.93,0.0,0.84231,0.0001,11.53659]
[1779058345270,50.07,77830.67,0.0,0.84198,0.0001,11.55175]
[1779058346175,50.07,77830.67,0.0,0.84198,0.0001,11.55175]
[1779058346399,50.07,77830.67,0.0,0.84198,0.0001,11.5517]
[1779058346533,50.07,77812.29,0.0,0.84012,0.0001,11.63778]
[1779058347286,50.07,77796.32,0.0,0.8385,0.0001,11.7125]
[1779058348293,50.07,77796.34,0.0,0.8385,0.0001,11.71239]
[1779058349750,50.07,77796.34,0.0,0.8385,0.0001,11.71239]
[1779058350064,50.07,77796.34,0.0,0.8385,0.0001,11.71239]
[1779058350070,50.07,77803.63,0.0,0.83925,0.0001,11.67821]
[1779058350708,50.07,77803.63,0.0,0.83925,0.0001,11.67821]
[1779058350883,50.07,77803.63,0.0,0.83925,0.0001,11.67821]
[1779058350926,50.07,77796.48,0.0,0.83852,0.0001,11.7116]
[1779058351689,50.07,77796.48,0.0,0.83852,0.0001,11.7116]
[1779058351704,50.07,77806.72,0.0,0.83962,0.0001,11.65791]
[1779058352321,50.07,77810.52,0.0,0.84001,0.0001,11.64012]
[1779058354058,50.07,77810.52,0.0,0.84001,0.0001,11.64012]
[1779058354130,50.07,77805.08,0.0,0.83946,0.0001,11.66558]
[1779058354337,50.07,77814.5,0.0,0.84041,0.0001,11.62147]
[1779058355343,50.07,77816.16,0.0,0.84058,0.0001,11.61374]
[1779058356986,50.07,77816.16,0.0,0.84058,0.0001,11.61374]
[1779058358112,50.07,77816.4,0.0,0.8406,0.0001,11.61271]
[1779058358363,50.07,77820.44,0.0,0.84101,0.0001,11.59385]
[1779058359697,50.07,77820.44,0.0,0.84101,0.0001,11.59385]
[1779058359748,50.07,77820.44,0.0,0.84101,0.0001,11.59385]
[1779058359808,50.07,77820.44,0.0,0.84101,0.0001,11.59385]
[1779058359910,50.07,77823.23,0.0,0.84129,0.0001,11.58095]
[1779058362391,50.07,77828.66,0.0,0.84184,0.0001,11.55558]
[1779058363398,50.08,77836.09,0.0,0.84258,0.0001,11.52085]
[1779058365096,50.08,77836.09,0.0,0.84258,0.0001,11.52085]
[1779058365160,50.08,77839.19,0.0,0.84289,0.0001,11.50638]
[1779058365414,50.08,77847.92,0.0,0.84377,0.0001,11.46548]
[1779058367993,50.08,77846.55,0.0,0.84363,0.0001,11.47189]
[1779058368050,50.08,77846.55,0.0,0.84363,0.0001,11.47189]
[1779058368064,50.08,77846.55,0.0,0.84363,0.0001,11.47189]
[1779058368436,50.08,77849.82,0.0,0.84396,0.0001,11.45654]
[1779058372464,50.08,77857.01,0.0,0.84467,0.0001,11.42287]
[1779058374485,50.08,77857.56,0.0,0.84473,0.0001,11.42035]
[1779058374537,50.08,77857.56,0.0,0.84473,0.0001,11.42035]
[1779058374562,50.08,77857.56,0.0,0.84473,0.0001,11.42035]
[1779058377012,50.08,77857.81,0.0,0.84475,0.0001,11.41928]
[1779058377309,50.08,77858.88,0.0,0.84485,0.0001,11.41439]
[1779058377500,50.08,77862.43,0.0,0.84521,0.0001,11.39776]
[1779058378885,50.08,77862.43,0.0,0.84521,0.0001,11.39776]
[1779058378978,50.08,77862.43,0.0,0.84521,0.0001,11.39776]
[1779058379057,50.08,77862.43,0.0,0.84521,0.0001,11.39776]
[1779058379158,50.08,77872.71,0.0,0.84622,0.0001,11.34985]
[1779058381534,50.08,77870.5,0.0,0.846,0.0001,11.36048]
[1779058382630,50.08,77870.5,0.0,0.846,0.0001,11.36048]
[1779058382918,50.08,77870.5,0.0,0.846,0.0001,11.36048]
[1779058382955,50.08,77879.18,0.0,0.84685,0.0001,11.3198]
[1779058386021,50.08,77880.23,0.0,0.84696,0.0001,11.31486]
[1779058386790,50.08,77879.99,0.0,0.84693,0.0001,11.31597]
[1779058386842,50.08,77879.99,0.0,0.84693,0.0001,11.31597]
[1779058387308,50.08,77879.99,0.0,0.84693,0.0001,11.31597]
[1779058389590,50.08,77873.82,0.0,0.84633,0.0001,11.34483]
[1779058390597,50.08,77871.38,0.0,0.84608,0.0001,11.35638]
[1779058395632,50.08,77872.14,0.0,0.84615,0.0001,11.35324]
[1779058397208,50.08,77879.26,0.0,0.84685,0.0001,11.32005]
[1779058397646,50.08,77881.45,0.0,0.84706,0.0001,11.3098]
[1779058398653,50.08,77888.22,0.0,0.84773,0.0001,11.27822]
[1779058400667,50.08,77892.97,0.0,0.84819,0.0001,11.25598]
[1779058403688,50.08,77889.95,0.0,0.84789,0.0001,11.27029]
[1779058404695,50.08,77887.69,0.0,0.84767,0.0001,11.28093]
[1779058409317,50.08,77887.1,0.0,0.84761,0.0001,11.2838]
[1779058408723,50.08,77891.78,0.0,0.84807,0.0001,11.26191]
[1779058412751,50.08,77894.53,0.0,0.84839,0.0001,11.2436]
[1779058413758,50.09,77897.49,0.0,0.84868,0.0001,11.22982]
[1779058414765,50.09,77899.97,0.0,0.84892,0.0001,11.21831]
[1779058419800,50.09,77900.35,0.0,0.84894,0.0001,11.21714]
[1779058423828,50.09,77904.62,0.0,0.84935,0.0001,11.19751]
[1779058427856,50.09,77897.42,0.0,0.84865,0.0001,11.23135]
[1779058428863,50.09,77888.97,0.0,0.84782,0.0001,11.27094]
[1779058431884,50.09,77885.13,0.0,0.84744,0.0001,11.2889]
[1779058432891,50.09,77875.66,0.0,0.84651,0.0001,11.33325]
[1779058433898,50.09,77872.68,0.0,0.84621,0.0001,11.3473]
[1779058434906,50.09,77866.04,0.0,0.84555,0.0001,11.37847]
[1779058436920,50.09,77863.98,0.0,0.84535,0.0001,11.38817]
[1779058438231,50.09,77863.98,0.0,0.84535,0.0001,11.38817]
[1779058443969,50.09,77855.84,0.0,0.84454,0.0001,11.42624]
[1779058444976,50.09,77850.53,0.0,0.84401,0.0001,11.45111]
[1779058450011,50.09,77849.07,0.0,0.84387,0.0001,11.45781]
[1779058455046,50.09,77858.3,0.0,0.84479,0.0001,11.41441]
[1779058456053,50.09,77862.67,0.0,0.84523,0.0001,11.39392]
[1779058461088,50.09,77863.15,0.0,0.84527,0.0001,11.39165]
[1779058464109,50.09,77860.96,0.0,0.84506,0.0001,11.4019]
[1779058465116,50.09,77863.69,0.0,0.84533,0.0001,11.3891]
[1779058470151,50.09,77859.96,0.0,0.84496,0.0001,11.4065]
[1779058472165,50.09,77854.68,0.0,0.84449,0.0001,11.42543]
[1779058473172,50.09,77851.59,0.0,0.84419,0.0001,11.43984]
[1779058478207,50.09,77851.39,0.0,0.84418,0.0001,11.44036]
[1779058483244,50.09,77849.45,0.0,0.84399,0.0001,11.44905]
[1779058488278,50.08,77849.63,0.0,0.84402,0.0001,11.44782]
[1779058492305,50.08,77847.48,0.0,0.84381,0.0001,11.45763]
[1779058497340,50.08,77846.06,0.0,0.84367,0.0001,11.46394]
[1779058498347,50.08,77842.15,0.0,0.84328,0.0001,11.48224]
[1779058503382,50.08,77842.0,0.0,0.84327,0.0001,11.48269]
[1779058508423,50.08,77842.07,0.0,0.84328,0.0001,11.48216]
[1779058509431,50.08,77846.15,0.0,0.84369,0.0001,11.46302]
[1779058510437,50.08,77850.24,0.0,0.8441,0.0001,11.44385]
[1779058511444,50.08,77854.74,0.0,0.84455,0.0001,11.42272]
[1779058514465,50.08,77858.69,0.0,0.84494,0.0001,11.40415]
[1779058517486,50.08,77860.87,0.0,0.84516,0.0001,11.39389]
[1779058518493,50.08,77863.36,0.0,0.84541,0.0001,11.38221]
[1779058519501,50.08,77868.72,0.0,0.84594,0.0001,11.35711]
[1779058524536,50.08,77872.06,0.0,0.84627,0.0001,11.34155]
[1779058530430,50.08,77872.35,0.0,0.8463,0.0001,11.34015]
[1779058529571,50.08,77876.26,0.0,0.84669,0.0001,11.32181]
[1779058530578,50.08,77886.8,0.0,0.84773,0.0001,11.2723]
[1779058531603,50.08,77898.56,0.0,0.84894,0.0001,11.21142]
[1779058532599,50.08,77915.6,0.0,0.8506,0.0001,11.13161]
[1779058533606,50.08,77919.74,0.0,0.85101,0.0001,11.11204]
[1779058534614,50.08,77916.84,0.0,0.85073,0.0001,11.12545]
[1779058539649,50.07,77916.73,0.0,0.85073,0.0001,11.12536]
[1779058541906,50.07,77916.5,0.0,0.85071,0.0001,11.12635]
[1779058544684,50.07,77913.49,0.0,0.85042,0.0001,11.14012]
[1779058547705,50.07,77910.78,0.0,0.85016,0.0001,11.15261]
[1779058548712,50.07,77908.82,0.0,0.84998,0.0001,11.16166]
[1779058550730,50.07,77912.14,0.0,0.8503,0.0001,11.14595]
[1779058552744,50.07,77906.94,0.0,0.8498,0.0001,11.17018]
[1779058553751,50.07,77899.55,0.0,0.84908,0.0001,11.20478]
[1779058555765,50.07,77892.96,0.0,0.84844,0.0001,11.23554]
[1779058556772,50.07,77882.77,0.0,0.84744,0.0001,11.28323]
[1779058557780,50.07,77880.29,0.0,0.84719,0.0001,11.29483]
[1779058558786,50.07,77880.63,0.0,0.84723,0.0001,11.29314]
[1779058559793,50.07,77884.86,0.0,0.84765,0.0001,11.27322]
[1779058560800,50.07,77890.46,0.0,0.8482,0.0001,11.24688]
[1779058561807,50.07,77893.77,0.0,0.84852,0.0001,11.23129]
[1779058562814,50.07,77884.88,0.0,0.84765,0.0001,11.2729]
[1779058564828,50.07,77886.93,0.0,0.84786,0.0001,11.2632]
[1779058565835,50.06,77881.51,0.0,0.84732,0.0001,11.28851]
[1779058566842,50.06,77879.42,0.0,0.84712,0.0001,11.29824]
[1779058568856,50.06,77882.64,0.0,0.84744,0.0001,11.28295]
[1779058570870,50.06,77878.52,0.0,0.84704,0.0001,11.30207]
[1779058571877,50.06,77871.19,0.0,0.84632,0.0001,11.33632]
[1779058572884,50.06,77865.48,0.0,0.84575,0.0001,11.36296]
[1779058574487,50.06,77865.48,0.0,0.84575,0.0001,11.36296]
[1779058574898,50.06,77874.59,0.0,0.84666,0.0001,11.31991]
[1779058576912,50.06,77872.08,0.0,0.84642,0.0001,11.33119]
[1779058577919,50.06,77874.46,0.0,0.84666,0.0001,11.31988]
[1779058578926,50.06,77880.92,0.0,0.8473,0.0001,11.28947]
[1779058579941,50.06,77884.72,0.0,0.84768,0.0001,11.27156]
[1779058580948,50.06,77888.39,0.0,0.84804,0.0001,11.25429]
[1779058583969,50.06,77891.68,0.0,0.84837,0.0001,11.23874]
[1779058584976,50.06,77895.86,0.0,0.84878,0.0001,11.21913]
[1779058585983,50.06,77900.13,0.0,0.84919,0.0001,11.19912]
[1779058589159,50.06,77900.78,0.0,0.84926,0.0001,11.19603]
[1779058589484,50.05,77905.04,0.0,0.84968,0.0001,11.17583]
[1779058591020,50.05,77900.19,0.0,0.84927,0.0001,11.19263]
[1779058592027,50.05,77894.53,0.0,0.84871,0.0001,11.21918]
[1779058594041,50.05,77896.9,0.0,0.84895,0.0001,11.20793]
[1779058599076,50.05,77898.72,0.0,0.84913,0.0001,11.1991]
[1779058604111,50.05,77898.9,0.0,0.84916,0.0001,11.198]
[1779058609146,50.05,77904.02,0.0,0.84966,0.0001,11.17372]
[1779058610153,50.05,77906.91,0.0,0.84994,0.0001,11.16015]
[1779058614181,50.05,77909.58,0.0,0.85021,0.0001,11.14754]
[1779058619216,50.05,77909.41,0.0,0.85019,0.0001,11.14825]
[1779058621231,50.05,77906.5,0.0,0.84991,0.0001,11.16184]
[1779058622238,50.05,77897.84,0.0,0.84906,0.0001,11.20245]
[1779058624252,50.05,77906.3,0.0,0.84989,0.0001,11.16271]
[1779058625259,50.05,77917.47,0.0,0.85098,0.0001,11.11025]
[1779058626266,50.05,77921.92,0.0,0.85141,0.0001,11.08921]
[1779058628280,50.05,77932.52,0.0,0.85244,0.0001,11.03925]
[1779058629287,50.04,77941.76,0.0,0.85333,0.0001,10.99589]
[1779058630294,50.04,77942.14,0.0,0.85337,0.0001,10.99407]
[1779058633315,50.04,77940.21,0.0,0.85319,0.0001,11.00301]
[1779058637343,50.04,77936.34,0.0,0.85282,0.0001,11.02099]
[1779058638350,50.04,77933.26,0.0,0.85252,0.0001,11.03536]
[1779058639357,50.04,77949.84,0.0,0.85411,0.0001,10.95766]
[1779058640364,50.04,77953.06,0.0,0.85442,0.0001,10.94262]
[1779058641371,50.04,77951.16,0.0,0.85424,0.0001,10.95158]
[1779058645399,50.04,77955.65,0.0,0.85466,0.0001,10.93075]
[1779058645832,50.04,77955.65,0.0,0.85466,0.0001,10.93075]
[1779058645881,50.04,77955.65,0.0,0.85466,0.0001,10.93075]
[1779058646313,50.04,77955.65,0.0,0.85466,0.0001,10.93075]
[1779058648420,50.05,77958.64,0.0,0.85494,0.0001,10.917]
[1779058653455,50.05,77955.65,0.0,0.85471,0.0001,10.9257]
[1779058657487,50.05,77950.91,0.0,0.85425,0.0001,10.94816]
[1779058661515,50.05,77954.1,0.0,0.85455,0.0001,10.93337]
[1779058664536,50.05,77952.11,0.0,0.85436,0.0001,10.94284]
[1779058669571,50.05,77952.2,0.0,0.85436,0.0001,10.94258]
[1779058671585,50.05,77949.3,0.0,0.85409,0.0001,10.95621]
[1779058676620,50.05,77948.85,0.0,0.85404,0.0001,10.95834]
[1779058681655,50.05,77948.95,0.0,0.85405,0.0001,10.95787]
[1779058682662,50.05,77944.01,0.0,0.85358,0.0001,10.98099]
[1779058683669,50.05,77939.36,0.0,0.85313,0.0001,11.00273]
[1779058684676,50.05,77925.5,0.0,0.8518,0.0001,11.06764]
[1779058685683,50.05,77921.28,0.0,0.85139,0.0001,11.0875]
[1779058687697,50.05,77918.12,0.0,0.85108,0.0001,11.10241]
[1779058692732,50.05,77917.73,0.0,0.85104,0.0001,11.10439]
[1779058697767,50.05,77915.96,0.0,0.85087,0.0001,11.11245]
[1779058702803,50.05,77916.34,0.0,0.85092,0.0001,11.10996]
[1779058704817,50.05,77919.7,0.0,0.85125,0.0001,11.09411]
[1779058706832,50.05,77915.29,0.0,0.85083,0.0001,11.11471]
[1779058713881,50.05,77916.24,0.0,0.85098,0.0001,11.1042]
[1779058717909,50.05,77918.16,0.0,0.85117,0.0001,11.09536]
[1779058723951,50.05,77917.82,0.0,0.85113,0.0001,11.09726]
[1779058725965,50.05,77915.79,0.0,0.85093,0.0001,11.10682]
[1779058731000,50.05,77916.62,0.0,0.85101,0.0001,11.10303]
[1779058733014,50.05,77923.65,0.0,0.85169,0.0001,11.07016]
[1779058734021,50.05,77930.5,0.0,0.85235,0.0001,11.03811]
[1779058736035,50.05,77931.63,0.0,0.85246,0.0001,11.03257]
[1779058741070,50.05,77930.73,0.0,0.85238,0.0001,11.03632]
[1779058746105,50.04,77932.32,0.0,0.85255,0.0001,11.02832]
[1779058748121,50.04,77936.98,0.0,0.853,0.0001,11.00641]
[1779058749128,50.04,77941.07,0.0,0.85339,0.0001,10.98712]
[1779058752149,50.04,77945.41,0.0,0.85381,0.0001,10.96674]
[1779058757186,50.04,77945.98,0.0,0.85386,0.0001,10.96411]
[1779058762221,50.04,77946.01,0.0,0.85387,0.0001,10.96406]
[1779058767256,50.04,77948.76,0.0,0.85413,0.0001,10.95129]
[1779058772291,50.04,77958.72,0.0,0.85513,0.0001,10.89916]
[1779058773298,50.04,77961.48,0.0,0.85539,0.0001,10.88636]
[1779058778333,50.05,77966.1,0.0,0.85582,9e-05,10.86537]
[1779058779340,50.05,77968.63,0.0,0.85606,9e-05,10.85351]
[1779058781355,50.05,77966.63,0.0,0.85587,9e-05,10.86284]
[1779058786391,50.05,77966.28,0.0,0.85584,9e-05,10.8644]
[1779058788404,50.05,77964.0,0.0,0.85562,9e-05,10.87518]
[1779058789411,50.05,77960.19,0.0,0.85525,0.0001,10.89314]
[1779058794446,50.05,77960.08,0.0,0.85523,0.0001,10.89416]
[1779058799481,50.05,77961.5,0.0,0.85536,0.0001,10.888]
[1779058801378,50.05,77960.77,0.0,0.85529,0.0001,10.89151]
[1779058801532,50.05,77953.41,0.0,0.85459,0.0001,10.92588]
[1779058801875,50.05,77953.41,0.0,0.85459,0.0001,10.92588]
[1779058802535,50.05,77931.72,0.0,0.85251,0.0001,11.02741]
[1779058803532,50.05,77918.36,0.0,0.85122,0.0001,11.09002]
[1779058804540,50.05,77918.09,0.0,0.85119,0.0001,11.09114]
[1779058805412,50.05,77918.09,0.0,0.85119,0.0001,11.09114]
[1779058805547,50.05,77930.71,0.0,0.85241,0.0001,11.03204]
[1779058806554,50.05,77932.54,0.0,0.85259,0.0001,11.02346]
[1779058807570,50.05,77932.54,0.0,0.85259,0.0001,11.02346]
[1779058807664,50.05,77933.41,0.0,0.85267,0.0001,11.01944]
[1779058808568,50.05,77924.15,0.0,0.85178,0.0001,11.06285]
[1779058811569,50.05,77921.62,0.0,0.85153,0.0001,11.0747]
[1779058811589,50.05,77921.19,0.0,0.85149,0.0001,11.0767]
[1779058812596,50.05,77912.63,0.0,0.85066,0.0001,11.11677]
[1779058814610,50.05,77910.98,0.0,0.85051,0.0001,11.12432]
[1779058815343,50.05,77910.98,0.0,0.85051,0.0001,11.12432]
[1779058815455,50.05,77910.98,0.0,0.85051,0.0001,11.12432]
[1779058815569,50.05,77910.98,0.0,0.85051,0.0001,11.12432]
[1779058819082,50.05,77910.79,0.0,0.8505,0.0001,11.12484]
[1779058819134,50.05,77910.79,0.0,0.8505,0.0001,11.12484]
[1779058819309,50.05,77910.79,0.0,0.8505,0.0001,11.12484]
[1779058819646,50.05,77910.94,0.0,0.85051,0.0001,11.12404]
[1779058824680,50.05,77912.9,0.0,0.85071,0.0001,11.11443]
[1779058825232,50.05,77912.9,0.0,0.85071,0.0001,11.11443]
[1779058825277,50.05,77912.9,0.0,0.85071,0.0001,11.11443]
[1779058825311,50.05,77912.9,0.0,0.85071,0.0001,11.11443]
[1779058829715,50.05,77909.07,0.0,0.85035,0.0001,11.13204]
[1779058829790,50.05,77909.07,0.0,0.85035,0.0001,11.13204]
[1779058829809,50.05,77909.07,0.0,0.85035,0.0001,11.13204]
[1779058829842,50.05,77909.07,0.0,0.85035,0.0001,11.13204]
[1779058830186,50.05,77909.07,0.0,0.85035,0.0001,11.13204]
[1779058830237,50.05,77909.07,0.0,0.85035,0.0001,11.13204]
[1779058830300,50.05,77909.07,0.0,0.85035,0.0001,11.13204]
[1779058830310,50.05,77909.07,0.0,0.85035,0.0001,11.13204]
[1779058830722,50.05,77908.95,0.0,0.85034,0.0001,11.13251]
[1779058834751,50.04,77904.67,0.0,0.84999,0.0001,11.14647]
[1779058835758,50.04,77912.0,0.0,0.8507,0.0001,11.11201]
[1779058836026,50.04,77912.0,0.0,0.8507,0.0001,11.11201]
[1779058836049,50.04,77912.0,0.0,0.8507,0.0001,11.11201]
[1779058836057,50.04,77912.0,0.0,0.8507,0.0001,11.11201]
[1779058836765,50.04,77921.24,0.0,0.8516,0.0001,11.06866]
[1779058837772,50.04,77924.0,0.0,0.85187,0.0001,11.05559]
[1779058838779,50.04,77927.34,0.0,0.85219,0.0001,11.03982]
[1779058840250,50.04,77927.34,0.0,0.85219,0.0001,11.03982]
[1779058840302,50.04,77927.34,0.0,0.85219,0.0001,11.03982]
[1779058840310,50.04,77927.34,0.0,0.85219,0.0001,11.03982]
[1779058843814,50.04,77933.67,0.0,0.85281,0.0001,11.00975]
[1779058844981,50.04,77933.67,0.0,0.85281,0.0001,11.00975]
[1779058845034,50.04,77933.67,0.0,0.85281,0.0001,11.00975]
[1779058845060,50.04,77933.67,0.0,0.85281,0.0001,11.00975]
[1779058846924,50.04,77934.96,0.0,0.85294,0.0001,11.00365]
[1779058846984,50.04,77934.96,0.0,0.85294,0.0001,11.00365]
[1779058847059,50.04,77934.96,0.0,0.85294,0.0001,11.00365]
[1779058847074,50.04,77934.99,0.0,0.85294,0.0001,11.00343]
[1779058853450,50.04,77933.26,0.0,0.85278,0.0001,11.01131]
[1779058853561,50.04,77933.26,0.0,0.85278,0.0001,11.01131]
[1779058854133,50.04,77940.46,0.0,0.85347,0.0001,10.97751]
[1779058856782,50.04,77942.27,0.0,0.85365,0.0001,10.96903]
[1779058856810,50.04,77941.84,0.0,0.85361,0.0001,10.97106]
[1779058856925,50.04,77941.84,0.0,0.85361,0.0001,10.97106]
[1779058857266,50.04,77941.84,0.0,0.85361,0.0001,10.97106]
[1779058857354,50.04,77941.39,0.0,0.85356,0.0001,10.97318]
[1779058857926,50.04,77941.39,0.0,0.85356,0.0001,10.97318]
[1779058857978,50.04,77941.39,0.0,0.85356,0.0001,10.97318]
[1779058858062,50.04,77941.39,0.0,0.85356,0.0001,10.97318]
[1779058858150,50.04,77942.94,0.0,0.85371,0.0001,10.96593]
[1779058862947,50.04,77955.34,0.0,0.85489,0.0001,10.90795]
[1779058863825,50.04,77955.34,0.0,0.85489,0.0001,10.90795]
[1779058863869,50.04,77955.34,0.0,0.85489,0.0001,10.90795]
[1779058864057,50.04,77955.34,0.0,0.85489,0.0001,10.90795]
[1779058864158,50.04,77956.41,0.0,0.85499,0.0001,10.90304]
[1779058866419,50.04,77956.34,0.0,0.85498,0.0001,10.90348]
[1779058866471,50.04,77956.34,0.0,0.85498,0.0001,10.90348]
[1779058866560,50.04,77956.34,0.0,0.85498,0.0001,10.90348]
[1779058866568,50.04,77957.06,0.0,0.85505,0.0001,10.90032]
[1779058867982,50.04,77952.59,0.0,0.85462,0.0001,10.92135]
[1779058871857,50.04,77952.27,0.0,0.85459,0.0001,10.92306]
[1779058871908,50.04,77952.27,0.0,0.85459,0.0001,10.92306]
[1779058872060,50.04,77952.27,0.0,0.85459,0.0001,10.92306]
[1779058878052,50.04,77950.8,0.0,0.85444,0.0001,10.93036]
[1779058880074,50.04,77928.97,0.0,0.85234,0.0001,11.03267]
[1779058880940,50.04,77928.97,0.0,0.85234,0.0001,11.03267]
[1779058881216,50.04,77928.97,0.0,0.85234,0.0001,11.03267]
[1779058881313,50.04,77928.97,0.0,0.85234,0.0001,11.03267]
[1779058881825,50.04,77928.97,0.0,0.85234,0.0001,11.03267]
[1779058881315,50.04,77914.78,0.0,0.85097,0.0001,11.09916]
[1779058882090,50.04,77911.02,0.0,0.8506,0.0001,11.1167]
[1779058883097,50.04,77896.74,0.0,0.84921,0.0001,11.18368]
[1779058884104,50.04,77894.18,0.0,0.84896,0.0001,11.19564]
[1779058885277,50.04,77894.18,0.0,0.84896,0.0001,11.19564]
[1779058885324,50.04,77898.7,0.0,0.8494,0.0001,11.17441]
[1779058886602,50.04,77898.7,0.0,0.8494,0.0001,11.17441]
[1779058888133,50.04,77903.52,0.0,0.84987,0.0001,11.15187]
[1779058889140,50.04,77907.54,0.0,0.85027,0.0001,11.13305]
[1779058893152,50.04,77910.55,0.0,0.85061,0.0001,11.11332]
[1779058893217,50.04,77910.55,0.0,0.85061,0.0001,11.11332]
[1779058893312,50.04,77910.55,0.0,0.85061,0.0001,11.11332]
[1779058893390,50.05,77910.54,0.0,0.85061,0.0001,11.11343]
[1779058895944,50.05,77910.26,0.0,0.85058,0.0001,11.11485]
[1779058895995,50.05,77910.26,0.0,0.85058,0.0001,11.11485]
[1779058897196,50.05,77915.56,0.0,0.8511,0.0001,11.09013]
[1779058902236,50.05,77917.98,0.0,0.85132,0.0001,11.07918]
[1779058902288,50.05,77917.98,0.0,0.85132,0.0001,11.07918]
[1779058902309,50.05,77917.98,0.0,0.85132,0.0001,11.07918]
[1779058902389,50.05,77918.06,0.0,0.85133,0.0001,11.07891]
[1779058908273,50.05,77918.13,0.0,0.85132,0.0001,11.07913]
[1779058909993,50.05,77918.08,0.0,0.85132,0.0001,11.07944]
[1779058910002,50.05,77918.08,0.0,0.85132,0.0001,11.07944]
[1779058910059,50.05,77918.08,0.0,0.85132,0.0001,11.07944]
[1779058910287,50.05,77917.83,0.0,0.85129,0.0001,11.08069]
[1779058915322,50.05,77915.5,0.0,0.85106,0.0001,11.09196]
[1779058918343,50.05,77924.14,0.0,0.8519,0.0001,11.05125]
[1779058920357,50.05,77925.46,0.0,0.85203,0.0001,11.04481]
[1779058921001,50.05,77925.46,0.0,0.85203,0.0001,11.04481]
[1779058921067,50.05,77925.46,0.0,0.85203,0.0001,11.04481]
[1779058921104,50.05,77925.46,0.0,0.85203,0.0001,11.04481]
[1779058921364,50.05,77928.76,0.0,0.85235,0.0001,11.02924]
[1779058921894,50.05,77928.76,0.0,0.85235,0.0001,11.02924]
[1779058922057,50.05,77928.76,0.0,0.85235,0.0001,11.02924]
[1779058922371,50.05,77933.63,0.0,0.85282,0.0001,11.00634]
[1779058927406,50.05,77935.26,0.0,0.85299,0.0001,10.99841]
[1779058930871,50.05,77932.81,0.0,0.85275,0.0001,11.00978]
[1779058930923,50.05,77933.32,0.0,0.8528,0.0001,11.00733]
[1779058931061,50.05,77933.32,0.0,0.8528,0.0001,11.00733]
[1779058931434,50.05,77932.82,0.0,0.85276,0.0001,11.00961]
[1779058933448,50.05,77925.47,0.0,0.85205,0.0001,11.04392]
[1779058934455,50.05,77921.82,0.0,0.8517,0.0001,11.06095]
[1779058935462,50.05,77918.5,0.0,0.85138,0.0001,11.0764]
[1779058938234,50.05,77917.07,0.0,0.85124,0.0001,11.08301]
[1779058938281,50.05,77917.07,0.0,0.85124,0.0001,11.08301]
[1779058938311,50.05,77917.07,0.0,0.85124,0.0001,11.08301]
[1779058938483,50.05,77916.78,0.0,0.85122,0.0001,11.0843]
[1779058940497,50.04,77899.04,0.0,0.84949,0.0001,11.16728]
[1779058941504,50.04,77892.37,0.0,0.84884,0.0001,11.19846]
[1779058942511,50.04,77891.1,0.0,0.84872,0.0001,11.20438]
[1779058944794,50.04,77885.51,0.0,0.84817,0.0001,11.23045]
[1779058945532,50.04,77882.44,0.0,0.84787,0.0001,11.24484]
[1779058946539,50.04,77878.43,0.0,0.84748,0.0001,11.26358]
[1779058948553,50.04,77881.7,0.0,0.8478,0.0001,11.24807]
[1779058950568,50.04,77889.1,0.0,0.84853,0.0001,11.21319]
[1779058952582,50.04,77895.11,0.0,0.84918,0.0001,11.17908]
[1779058953946,50.04,77896.09,0.0,0.84928,0.0001,11.17443]
[1779058953992,50.04,77896.09,0.0,0.84928,0.0001,11.17443]
[1779058954064,50.04,77896.09,0.0,0.84928,0.0001,11.17443]
[1779058954596,50.04,77896.17,0.0,0.84929,0.0001,11.17401]
[1779058959631,50.04,77896.02,0.0,0.84928,0.0001,11.17447]
[1779058963149,50.04,77896.47,0.0,0.84933,0.0001,11.1722]
[1779058963163,50.04,77896.47,0.0,0.84933,0.0001,11.1722]
[1779058963315,50.04,77896.47,0.0,0.84933,0.0001,11.1722]
[1779058963659,50.04,77896.69,0.0,0.84935,0.0001,11.17111]
[1779058965674,50.04,77900.34,0.0,0.84971,0.0001,11.15391]
[1779058970709,50.04,77903.45,0.0,0.85002,0.0001,11.13921]
[1779058972723,50.04,77910.61,0.0,0.85072,0.0001,11.10552]
[1779058974906,50.04,77911.84,0.0,0.85084,0.0001,11.09966]
[1779058974909,50.04,77912.8,0.0,0.85093,0.0001,11.09507]
[1779058974970,50.04,77912.8,0.0,0.85093,0.0001,11.09507]
[1779058975064,50.04,77912.8,0.0,0.85093,0.0001,11.09507]
[1779058975744,50.04,77912.92,0.0,0.85095,0.0001,11.09442]
[1779058980779,50.03,77911.2,0.0,0.85079,0.0001,11.10208]
[1779058984454,50.03,77911.07,0.0,0.85078,0.0001,11.10241]
[1779058984516,50.03,77911.07,0.0,0.85078,0.0001,11.10241]
[1779058984564,50.03,77911.07,0.0,0.85078,0.0001,11.10241]
[1779058984664,50.03,77911.07,0.0,0.85078,0.0001,11.10232]
[1779058987830,50.03,77922.42,0.0,0.85189,0.0001,11.04887]
[1779058988840,50.03,77932.03,0.0,0.85282,0.0001,11.00374]
[1779058989847,50.03,77934.31,0.0,0.85304,0.0001,10.99301]
[1779058991914,50.03,77934.47,0.0,0.85305,0.0001,10.99222]
[1779058991933,50.03,77934.3,0.0,0.85304,0.0001,10.99298]
[1779058992063,50.03,77934.3,0.0,0.85304,0.0001,10.99298]
[1779058996896,50.03,77927.9,0.0,0.85242,0.0001,11.02277]
[1779059001232,50.03,77926.74,0.0,0.85231,0.0001,11.02817]
[1779059001236,50.03,77926.74,0.0,0.85231,0.0001,11.02817]
[1779059001312,50.03,77926.74,0.0,0.85231,0.0001,11.02817]
[1779059001931,50.03,77926.71,0.0,0.85231,0.0001,11.02832]
[1779059006966,50.03,77926.01,0.0,0.85224,0.0001,11.03169]
[1779059009992,50.03,77929.65,0.0,0.85259,0.0001,11.01472]
[1779059011047,50.03,77929.65,0.0,0.85259,0.0001,11.01472]
[1779059011071,50.03,77929.65,0.0,0.85259,0.0001,11.01472]
[1779059011099,50.03,77929.65,0.0,0.85259,0.0001,11.01472]
[1779059011200,50.03,77929.52,0.0,0.85264,0.0001,11.00962]
[1779059012812,50.03,77929.52,0.0,0.85264,0.0001,11.00962]
[1779059012912,50.03,77929.92,0.0,0.85267,0.0001,11.00784]
[1779059013058,50.03,77929.92,0.0,0.85267,0.0001,11.00784]
[1779059019055,50.03,77931.5,0.0,0.85282,0.0001,11.00071]
[1779059020503,50.03,77931.5,0.0,0.85282,0.0001,11.00071]
[1779059020513,50.03,77931.5,0.0,0.85282,0.0001,11.00071]
[1779059020564,50.03,77931.5,0.0,0.85282,0.0001,11.00071]
[1779059020662,50.03,77933.4,0.0,0.853,0.0001,10.99176]
[1779059026104,50.03,77933.58,0.0,0.85302,0.0001,10.99081]
[1779059028132,50.03,77934.18,0.0,0.85308,0.0001,10.98797]
[1779059028182,50.03,77934.18,0.0,0.85308,0.0001,10.98797]
[1779059028311,50.03,77934.18,0.0,0.85308,0.0001,10.98797]
[1779059028409,50.03,77934.25,0.0,0.85309,0.0001,10.98762]
[1779059029125,50.03,77937.82,0.0,0.85343,0.0001,10.97088]
[1779059031145,50.03,77944.18,0.0,0.85404,0.0001,10.94109]
[1779059036176,50.03,77947.72,0.0,0.85438,0.0001,10.92475]
[1779059037594,50.03,77947.72,0.0,0.85438,0.0001,10.92475]
[1779059039310,50.03,77950.31,0.0,0.85462,0.0001,10.91277]
[1779059039369,50.03,77954.71,0.0,0.85504,0.0001,10.89225]
[1779059040584,50.03,77954.71,0.0,0.85504,0.0001,10.89225]
[1779059040635,50.03,77954.71,0.0,0.85504,0.0001,10.89225]
[1779059040811,50.03,77954.71,0.0,0.85504,0.0001,10.89225]
[1779059040908,50.03,77956.04,0.0,0.85516,0.0001,10.88626]
[1779059045240,50.04,77944.12,0.0,0.85401,0.0001,10.94251]
[1779059046835,50.04,77944.12,0.0,0.85401,0.0001,10.94251]
[1779059046893,50.04,77944.12,0.0,0.85401,0.0001,10.94251]
[1779059046896,50.04,77937.84,0.0,0.85341,0.0001,10.97195]
[1779059047063,50.04,77937.84,0.0,0.85341,0.0001,10.97195]
[1779059047254,50.04,77936.2,0.0,0.85325,0.0001,10.97963]
[1779059053297,50.04,77936.08,0.0,0.85324,0.0001,10.98007]
[1779059055728,50.04,77935.78,0.0,0.85322,0.0001,10.98145]
[1779059055740,50.04,77935.78,0.0,0.85322,0.0001,10.98145]
[1779059055811,50.04,77935.78,0.0,0.85322,0.0001,10.98145]
[1779059055829,50.04,77935.96,0.0,0.85323,0.0001,10.98055]
[1779059058129,50.04,77935.4,0.0,0.85318,0.0001,10.98314]
[1779059059309,50.03,77933.26,0.0,0.85298,0.0001,10.99308]
[1779059065381,50.03,77934.08,0.0,0.85306,0.0001,10.98895]
[1779059070433,50.03,77936.3,0.0,0.85328,0.0001,10.97837]
[1779059070775,50.03,77936.3,0.0,0.85328,0.0001,10.97837]
[1779059070793,50.03,77936.3,0.0,0.85328,0.0001,10.97837]
[1779059070814,50.03,77936.3,0.0,0.85328,0.0001,10.97837]
[1779059070830,50.03,77936.85,0.0,0.85333,0.0001,10.97573]
[1779059076458,50.03,77935.03,0.0,0.85322,0.0001,10.97832]
[1779059077602,50.03,77935.03,0.0,0.85322,0.0001,10.97832]
[1779059077653,50.03,77935.03,0.0,0.85322,0.0001,10.97832]
[1779059077809,50.03,77935.03,0.0,0.85322,0.0001,10.97832]
[1779059077830,50.03,77923.08,0.0,0.85207,0.0001,11.03422]
[1779059078472,50.03,77916.66,0.0,0.85145,0.0001,11.0643]
[1779059080486,50.03,77914.26,0.0,0.85122,0.0001,11.07536]
[1779059082109,50.03,77912.28,0.0,0.85103,0.0001,11.08454]
[1779059082165,50.03,77912.28,0.0,0.85103,0.0001,11.08454]
[1779059082309,50.03,77912.28,0.0,0.85103,0.0001,11.08454]
[1779059082804,50.03,77909.11,0.0,0.85073,0.0001,11.09913]
[1779059083507,50.03,77904.86,0.0,0.85031,0.0001,11.11905]
[1779059084514,50.03,77901.54,0.0,0.84999,0.0001,11.13445]
[1779059087537,50.03,77892.91,0.0,0.84915,0.0001,11.17479]
[1779059088546,50.03,77882.66,0.0,0.84814,0.0001,11.22284]
[1779059089553,50.03,77879.43,0.0,0.84783,0.0001,11.23799]
[1779059090560,50.03,77881.18,0.0,0.848,0.0001,11.22972]
[1779059091501,50.03,77881.18,0.0,0.848,0.0001,11.22972]
[1779059091553,50.03,77881.18,0.0,0.848,0.0001,11.22972]
[1779059091558,50.03,77881.18,0.0,0.848,0.0001,11.22972]
[1779059091567,50.03,77881.15,0.0,0.848,0.0001,11.22978]
[1779059095605,50.03,77892.05,0.0,0.84908,0.0001,11.17836]
[1779059096279,50.03,77892.05,0.0,0.84908,0.0001,11.17836]
[1779059096326,50.03,77892.05,0.0,0.84908,0.0001,11.17836]
[1779059096560,50.03,77892.05,0.0,0.84908,0.0001,11.17836]
[1779059096612,50.03,77894.94,0.0,0.84936,0.0001,11.16472]
[1779059097619,50.03,77895.14,0.0,0.84938,0.0001,11.16374]
[1779059100640,50.03,77891.34,0.0,0.84901,0.0001,11.18151]
[1779059102654,50.02,77885.44,0.0,0.84843,0.0001,11.20912]
[1779059103661,50.02,77878.44,0.0,0.84774,0.0001,11.24192]
[1779059105675,50.02,77877.04,0.0,0.84761,0.0001,11.24835]
[1779059107690,50.02,77881.53,0.0,0.84805,0.0001,11.22709]
[1779059109703,50.02,77884.94,0.0,0.84839,0.0001,11.21091]
[1779059110535,50.02,77884.94,0.0,0.84839,0.0001,11.21091]
[1779059111049,50.02,77878.94,0.0,0.84781,0.0001,11.23893]
[1779059111717,50.02,77876.4,0.0,0.84755,0.0001,11.25084]
[1779059114738,50.02,77881.33,0.0,0.84805,0.0001,11.22729]
[1779059115745,50.02,77885.98,0.0,0.84851,0.0001,11.20541]
[1779059120782,50.02,77887.19,0.0,0.84863,0.0001,11.19953]
[1779059124810,50.02,77889.36,0.0,0.84885,0.0001,11.18918]
[1779059125817,50.02,77901.34,0.0,0.85002,0.0001,11.13298]
[1779059126825,50.02,77900.8,0.0,0.84997,0.0001,11.13553]
[1779059129846,50.02,77911.14,0.0,0.85098,0.0001,11.08706]
[1779059131054,50.02,77911.14,0.0,0.85098,0.0001,11.08706]
[1779059130861,50.02,77894.5,0.0,0.84935,0.0001,11.16515]
[1779059131861,50.02,77893.11,0.0,0.84927,0.0001,11.16588]
[1779059133875,50.02,77890.93,0.0,0.84906,0.0001,11.17604]
[1779059135889,50.02,77896.26,0.0,0.84959,0.0001,11.15098]
[1779059140924,50.02,77896.04,0.0,0.84956,0.0001,11.15198]
[1779059143945,50.02,77881.88,0.0,0.84818,0.0001,11.21826]
[1779059144952,50.02,77874.48,0.0,0.84745,0.0001,11.2529]
[1779059145571,50.02,77874.48,0.0,0.84745,0.0001,11.2529]
[1779059145619,50.02,77874.48,0.0,0.84745,0.0001,11.2529]
[1779059145959,50.02,77862.93,0.0,0.84631,0.0001,11.30695]
[1779059146966,50.02,77854.7,0.0,0.84549,0.0001,11.34537]
[1779059147973,50.01,77859.07,0.0,0.84593,0.0001,11.32463]
[1779059148980,50.01,77869.2,0.0,0.84694,0.0001,11.2769]
[1779059149653,50.01,77869.2,0.0,0.84694,0.0001,11.2769]
[1779059149987,50.01,77863.72,0.0,0.8464,0.0001,11.30246]
[1779059150994,50.01,77858.72,0.0,0.84591,0.0001,11.32581]
[1779059152004,50.01,77862.14,0.0,0.84625,0.0001,11.30964]
[1779059153008,50.01,77871.51,0.0,0.84718,0.0001,11.2655]
[1779059155022,50.01,77870.26,0.0,0.84706,0.0001,11.27111]
[1779059160058,50.01,77869.72,0.0,0.84703,0.0001,11.27293]
[1779059165093,50.0,77867.46,0.0,0.84682,0.0001,11.28283]
[1779059167107,50.0,77872.17,0.0,0.84729,0.0001,11.26043]
[1779059168955,50.0,77872.1,0.0,0.84728,0.0001,11.26063]
[1779059169007,50.0,77872.1,0.0,0.84728,0.0001,11.26063]
[1779059169057,50.0,77872.1,0.0,0.84728,0.0001,11.26063]
[1779059169121,50.0,77872.56,0.0,0.84733,0.0001,11.25834]
[1779059173149,50.0,77866.15,0.0,0.84671,0.0001,11.2879]
[1779059175173,50.0,77865.03,0.0,0.8466,0.0001,11.29298]
[1779059175296,50.0,77865.03,0.0,0.8466,0.0001,11.29298]
[1779059175313,50.0,77865.03,0.0,0.8466,0.0001,11.29298]
[1779059175397,50.0,77865.15,0.0,0.84662,0.0001,11.29225]
[1779059181205,49.99,77865.38,0.0,0.84666,0.0001,11.29017]
[1779059183219,49.99,77859.58,0.0,0.84609,0.0001,11.31706]
[1779059184821,49.99,77859.58,0.0,0.84609,0.0001,11.31706]
[1779059184840,49.99,77859.58,0.0,0.84609,0.0001,11.31706]
[1779059185058,49.99,77859.58,0.0,0.84609,0.0001,11.31706]
[1779059185070,49.99,77855.81,0.0,0.84572,0.0001,11.33442]
[1779059186240,49.99,77852.19,0.0,0.84536,0.0001,11.35126]
[1779059187812,49.99,77852.19,0.0,0.84536,0.0001,11.35126]
[1779059191815,49.99,77853.04,0.0,0.84546,0.0001,11.3467]
[1779059192285,49.99,77854.95,0.0,0.84572,0.0001,11.33171]
[1779059192289,49.99,77854.95,0.0,0.84572,0.0001,11.33171]
[1779059192309,49.99,77854.95,0.0,0.84572,0.0001,11.33171]
[1779059192386,49.99,77856.11,0.0,0.84583,0.0001,11.32626]
[1779059193597,49.99,77856.11,0.0,0.84583,0.0001,11.32626]
[1779059193645,49.99,77856.11,0.0,0.84583,0.0001,11.32626]
[1779059193809,49.99,77856.11,0.0,0.84583,0.0001,11.32626]
[1779059195303,49.98,77851.19,0.0,0.84535,0.0001,11.34901]
[1779059199550,49.98,77853.51,0.0,0.84559,0.0001,11.33772]
[1779059199568,49.98,77853.51,0.0,0.84559,0.0001,11.33772]
[1779059199749,49.98,77853.51,0.0,0.84559,0.0001,11.33772]
[1779059201798,49.98,77853.01,0.0,0.84554,0.0001,11.33983]
[1779059201809,49.98,77853.01,0.0,0.84554,0.0001,11.33983]
[1779059201842,49.98,77853.01,0.0,0.84554,0.0001,11.33983]
[1779059201909,49.98,77853.27,0.0,0.84557,0.0001,11.33837]
[1779059203915,49.98,77853.75,0.0,0.84562,0.0001,11.33612]
[1779059204060,49.98,77853.75,0.0,0.84562,0.0001,11.33612]
[1779059204161,49.98,77853.5,0.0,0.8456,0.0001,11.33707]
[1779059209401,49.98,77852.11,0.0,0.84547,0.0001,11.34301]
[1779059210408,49.98,77842.56,0.0,0.84452,0.0001,11.38773]
[1779059211800,49.98,77842.56,0.0,0.84452,0.0001,11.38773]
[1779059211811,49.98,77842.56,0.0,0.84452,0.0001,11.38773]
[1779059211901,49.97,77840.37,0.0,0.84431,0.0001,11.39765]
[1779059213007,49.97,77840.37,0.0,0.84431,0.0001,11.39765]
[1779059213700,49.97,77839.82,0.0,0.84426,0.0001,11.40004]
[1779059213747,49.97,77839.82,0.0,0.84426,0.0001,11.40004]
[1779059213819,49.97,77839.82,0.0,0.84426,0.0001,11.40004]
[1779059213920,49.97,77839.69,0.0,0.84425,0.0001,11.40046]
[1779059219471,49.97,77837.21,0.0,0.84402,0.0001,11.41135]
[1779059222882,49.97,77838.71,0.0,0.84417,0.0001,11.40404]
[1779059223043,49.97,77838.71,0.0,0.84417,0.0001,11.40404]
[1779059223058,49.97,77838.71,0.0,0.84417,0.0001,11.40404]
[1779059223118,49.97,77849.68,0.0,0.84528,0.0001,11.35222]
[1779059223499,49.97,77853.27,0.0,0.84564,0.0001,11.33536]
[1779059225009,49.97,77853.27,0.0,0.84564,0.0001,11.33536]
[1779059225533,49.97,77827.0,0.0,0.84301,0.0001,11.45844]
[1779059226532,49.97,77814.13,0.0,0.84171,0.0001,11.51874]
[1779059227539,49.96,77818.43,0.0,0.84215,0.0001,11.49842]
[1779059228936,49.96,77818.43,0.0,0.84215,0.0001,11.49842]
[1779059228948,49.96,77815.14,0.0,0.84182,0.0001,11.51363]
[1779059229553,49.96,77818.83,0.0,0.84219,0.0001,11.49631]
[1779059232692,49.96,77818.01,0.0,0.84211,0.0001,11.49993]
[1779059232805,49.96,77818.01,0.0,0.84211,0.0001,11.49993]
[1779059232825,49.96,77818.01,0.0,0.84211,0.0001,11.49993]
[1779059232903,49.96,77818.01,0.0,0.84211,0.0001,11.49993]
[1779059233581,49.96,77826.11,0.0,0.84294,0.0001,11.46168]
[1779059235068,49.96,77826.11,0.0,0.84294,0.0001,11.46168]
[1779059237133,49.96,77827.35,0.0,0.84306,0.0001,11.45575]
[1779059237199,49.96,77827.35,0.0,0.84306,0.0001,11.45575]
[1779059237311,49.96,77826.12,0.0,0.84294,0.0001,11.4614]
[1779059239623,49.96,77833.46,0.0,0.84369,0.0001,11.42653]
[1779059240630,49.96,77827.87,0.0,0.84313,0.0001,11.45267]
[1779059241496,49.96,77827.87,0.0,0.84313,0.0001,11.45267]
[1779059241504,49.96,77827.87,0.0,0.84313,0.0001,11.45267]
[1779059241561,49.96,77827.87,0.0,0.84313,0.0001,11.45267]
[1779059242645,49.96,77818.74,0.0,0.84221,0.0001,11.49524]
[1779059244658,49.96,77823.69,0.0,0.84272,0.0001,11.47176]
[1779059246186,49.96,77823.69,0.0,0.84272,0.0001,11.47176]
[1779059246204,49.96,77827.6,0.0,0.84312,0.0001,11.45315]
[1779059246224,49.96,77827.6,0.0,0.84312,0.0001,11.45315]
[1779059246312,49.96,77827.6,0.0,0.84312,0.0001,11.45315]
[1779059247679,49.95,77834.5,0.0,0.84382,0.0001,11.42061]
[1779059248686,49.95,77829.45,0.0,0.84331,0.0001,11.44422]
[1779059250180,49.95,77829.45,0.0,0.84331,0.0001,11.44422]
[1779059250231,49.95,77828.63,0.0,0.84323,0.0001,11.44792]
[1779059250312,49.95,77828.63,0.0,0.84323,0.0001,11.44792]
[1779059250701,49.95,77807.77,0.0,0.84112,0.0001,11.54573]
[1779059251710,49.95,77799.09,0.0,0.8403,0.0001,11.58045]
[1779059254101,49.95,77798.49,0.0,0.84025,0.0001,11.58302]
[1779059254198,49.95,77794.24,0.0,0.83982,0.0001,11.60256]
[1779059254736,49.95,77788.73,0.0,0.83926,0.0001,11.62842]
[1779059255742,49.95,77799.41,0.0,0.84035,0.0001,11.57825]
[1779059256749,49.95,77807.9,0.0,0.84122,0.0001,11.53823]
[1779059258163,49.95,77807.9,0.0,0.84122,0.0001,11.53823]
[1779059257756,49.95,77807.16,0.0,0.84115,0.0001,11.54148]
[1779059258292,49.95,77807.16,0.0,0.84115,0.0001,11.54148]
[1779059258300,49.95,77807.16,0.0,0.84115,0.0001,11.54148]
[1779059260089,49.95,77807.14,0.0,0.84115,0.0001,11.5414]
[1779059260519,49.94,77804.69,0.0,0.84091,0.0001,11.55255]
[1779059260777,49.94,77794.6,0.0,0.83988,0.0001,11.59994]
[1779059261784,49.94,77798.11,0.0,0.84024,0.0001,11.58333]
[1779059262791,49.94,77801.15,0.0,0.84055,0.0001,11.56881]
[1779059264805,49.94,77807.2,0.0,0.84118,0.0001,11.53996]
[1779059266955,49.94,77807.53,0.0,0.84122,0.0001,11.53822]
[1779059267061,49.94,77807.53,0.0,0.84122,0.0001,11.53822]
[1779059267067,49.94,77807.53,0.0,0.84122,0.0001,11.53822]
[1779059267155,49.94,77807.01,0.0,0.84117,0.0001,11.54034]
[1779059267291,49.94,77807.01,0.0,0.84117,0.0001,11.54034]
[1779059267309,49.94,77807.01,0.0,0.84117,0.0001,11.54034]
[1779059267826,49.94,77808.47,0.0,0.84132,0.0001,11.53349]
[1779059269840,49.94,77814.33,0.0,0.84192,0.0001,11.50564]
[1779059270849,49.94,77820.76,0.0,0.84258,0.0001,11.4753]
[1779059271559,49.94,77820.76,0.0,0.84258,0.0001,11.4753]
[1779059271949,49.94,77820.76,0.0,0.84258,0.0001,11.4753]
[1779059272000,49.94,77814.45,0.0,0.84194,0.0001,11.50475]
[1779059272318,49.94,77814.45,0.0,0.84194,0.0001,11.50475]
[1779059275668,49.93,77815.39,0.0,0.84204,0.0001,11.5001]
[1779059275729,49.93,77815.39,0.0,0.84204,0.0001,11.5001]
[1779059275809,49.93,77815.39,0.0,0.84204,0.0001,11.5001]
[1779059275883,49.93,77815.54,0.0,0.84206,0.0001,11.49927]
[1779059280916,49.93,77814.19,0.0,0.84193,0.0001,11.50504]
[1779059281925,49.93,77809.7,0.0,0.84148,0.0001,11.52589]
[1779059283939,49.93,77814.4,0.0,0.84197,0.0001,11.50352]
[1779059284491,49.93,77814.4,0.0,0.84197,0.0001,11.50352]
[1779059284534,49.93,77814.4,0.0,0.84197,0.0001,11.50352]
[1779059284946,49.93,77820.98,0.0,0.84263,0.0001,11.47249]
[1779059286088,49.93,77820.98,0.0,0.84263,0.0001,11.47249]
[1779059286166,49.93,77828.48,0.0,0.84339,0.0001,11.43716]
[1779059288974,49.93,77818.24,0.0,0.84236,0.0001,11.48523]
[1779059289981,49.93,77814.72,0.0,0.84201,0.0001,11.50161]
[1779059290988,49.93,77809.39,0.0,0.84147,0.0001,11.52653]
[1779059293002,49.93,77815.7,0.0,0.84212,0.0001,11.49656]
[1779059295016,49.92,77826.0,0.0,0.84316,0.0001,11.44795]
[1779059295973,49.92,77826.0,0.0,0.84316,0.0001,11.44795]
[1779059296019,49.92,77826.0,0.0,0.84316,0.0001,11.44795]
[1779059296063,49.92,77826.0,0.0,0.84316,0.0001,11.44795]
[1779059296075,49.92,77821.11,0.0,0.84267,0.0001,11.47088]
[1779059297435,49.92,77820.88,0.0,0.84265,0.0001,11.47187]
[1779059297491,49.92,77820.88,0.0,0.84265,0.0001,11.47187]
[1779059297561,49.92,77820.88,0.0,0.84265,0.0001,11.47187]
[1779059298037,49.92,77820.55,0.0,0.84262,0.0001,11.47334]
[1779059301058,49.92,77807.54,0.0,0.8413,0.0001,11.53421]
[1779059302066,49.92,77794.66,0.0,0.83999,0.0001,11.59461]
[1779059303073,49.92,77793.31,0.0,0.83985,0.0001,11.60091]
[1779059304080,49.92,77787.51,0.0,0.83926,0.0001,11.62811]
[1779059304314,49.92,77787.51,0.0,0.83926,0.0001,11.62811]
[1779059308124,49.92,77786.04,0.0,0.83911,0.0001,11.63475]
[1779059308331,49.92,77785.71,0.0,0.83908,0.0001,11.63623]
[1779059308390,49.92,77785.71,0.0,0.83908,0.0001,11.63623]
[1779059309731,49.92,77785.54,0.0,0.83907,0.0001,11.63695]
[1779059309783,49.92,77785.54,0.0,0.83907,0.0001,11.63695]
[1779059309809,49.92,77785.54,0.0,0.83907,0.0001,11.63695]
[1779059310122,49.92,77786.76,0.0,0.83919,0.0001,11.63115]
[1779059310563,49.92,77786.76,0.0,0.83919,0.0001,11.63115]
[1779059316176,49.92,77791.13,0.0,0.8397,0.0001,11.60472]
[1779059316219,49.92,77791.13,0.0,0.8397,0.0001,11.60472]
[1779059316313,49.92,77791.8,0.0,0.83977,0.0001,11.60155]
[1779059318454,49.92,77793.33,0.0,0.83993,0.0001,11.59435]
[1779059318516,49.92,77793.33,0.0,0.83993,0.0001,11.59435]
[1779059318566,49.92,77793.33,0.0,0.83993,0.0001,11.59435]
[1779059319186,49.92,77793.26,0.0,0.83992,0.0001,11.59468]
[1779059320193,49.92,77787.22,0.0,0.8393,0.0001,11.62306]
[1779059322207,49.92,77785.76,0.0,0.83915,0.0001,11.62989]
[1779059322257,49.92,77785.76,0.0,0.83915,0.0001,11.62989]
[1779059322309,49.92,77786.23,0.0,0.8392,0.0001,11.62765]
[1779059325228,49.92,77789.48,0.0,0.83954,0.0001,11.61228]
[1779059326037,49.92,77789.48,0.0,0.83954,0.0001,11.61228]
[1779059326063,49.92,77789.48,0.0,0.83954,0.0001,11.61228]
[1779059326551,49.92,77787.47,0.0,0.83933,0.0001,11.62172]
[1779059327211,49.92,77787.47,0.0,0.83933,0.0001,11.62172]
[1779059327256,49.92,77787.47,0.0,0.83933,0.0001,11.62172]
[1779059327242,49.92,77784.71,0.0,0.83905,0.0001,11.63467]
[1779059327310,49.92,77784.71,0.0,0.83905,0.0001,11.63467]
[1779059328249,49.92,77784.48,0.0,0.83903,0.0001,11.63572]
[1779059328564,49.92,77784.48,0.0,0.83903,0.0001,11.63572]
[1779059331270,49.92,77788.18,0.0,0.83941,0.0001,11.61827]
[1779059332376,49.92,77789.77,0.0,0.83957,0.0001,11.6108]
[1779059332386,49.92,77789.77,0.0,0.83957,0.0001,11.6108]
[1779059332559,49.92,77789.77,0.0,0.83957,0.0001,11.6108]
[1779059333284,49.92,77789.77,0.0,0.83957,0.0001,11.6108]
[1779059333313,49.92,77789.37,0.0,0.83953,0.0001,11.61269]
[1779059333336,49.92,77789.37,0.0,0.83953,0.0001,11.61269]
[1779059333410,49.92,77789.37,0.0,0.83953,0.0001,11.61269]
[1779059333563,49.92,77789.37,0.0,0.83953,0.0001,11.61269]
[1779059334291,49.92,77785.82,0.0,0.83916,0.0001,11.62938]
[1779059335316,49.92,77785.82,0.0,0.83916,0.0001,11.62938]
[1779059335452,49.92,77785.82,0.0,0.83916,0.0001,11.62938]
[1779059335483,49.92,77785.82,0.0,0.83916,0.0001,11.62938]
[1779059335564,49.92,77785.82,0.0,0.83916,0.0001,11.62938]
[1779059335640,49.92,77778.84,0.0,0.83845,0.0001,11.66216]
[1779059337490,49.92,77778.87,0.0,0.83845,0.0001,11.66197]
[1779059337716,49.92,77778.87,0.0,0.83845,0.0001,11.66197]
[1779059337791,49.92,77749.48,0.0,0.8354,0.0001,11.79999]
[1779059339102,49.92,77749.48,0.0,0.8354,0.0001,11.79999]
[1779059339137,49.91,77739.84,0.0,0.83443,0.0001,11.84362]
[1779059339948,49.91,77739.84,0.0,0.83443,0.0001,11.84362]
[1779059340046,49.91,77734.09,0.0,0.83383,0.0001,11.87052]
[1779059340923,49.91,77734.09,0.0,0.83383,0.0001,11.87052]
[1779059343355,49.92,77742.58,0.0,0.83467,0.0001,11.83297]
[1779059348390,49.92,77745.3,0.0,0.83497,0.0001,11.81963]
[1779059350404,49.92,77748.95,0.0,0.83535,0.0001,11.80244]
[1779059353137,49.92,77748.73,0.0,0.83533,0.0001,11.80345]
[1779059353255,49.92,77748.73,0.0,0.83533,0.0001,11.80345]
[1779059353309,49.92,77748.73,0.0,0.83533,0.0001,11.80345]
[1779059356446,49.92,77756.09,0.0,0.8361,0.0001,11.76879]
[1779059357453,49.92,77760.22,0.0,0.83652,0.0001,11.74953]
[1779059358962,49.92,77769.62,0.0,0.8375,0.0001,11.70541]
[1779059359467,49.92,77776.83,0.0,0.83824,0.0001,11.67164]
[1779059361481,49.92,77781.32,0.0,0.8387,0.0001,11.65082]
[1779059363472,49.92,77781.01,0.0,0.83866,0.0001,11.65242]
[1779059363524,49.92,77781.01,0.0,0.83866,0.0001,11.65242]
[1779059363563,49.92,77781.01,0.0,0.83866,0.0001,11.65242]
[1779059364512,49.92,77791.12,0.0,0.8397,0.0001,11.60498]
[1779059365518,49.92,77796.25,0.0,0.84022,0.0001,11.58082]
[1779059366525,49.92,77801.0,0.0,0.84071,0.0001,11.55848]
[1779059369361,49.92,77800.96,0.0,0.84071,0.0001,11.55868]
[1779059369413,49.92,77800.96,0.0,0.84071,0.0001,11.55868]
[1779059369571,49.92,77800.96,0.0,0.84071,0.0001,11.55868]
[1779059371857,49.92,77799.64,0.0,0.84057,0.0001,11.56488]
[1779059371905,49.92,77799.64,0.0,0.84057,0.0001,11.56488]
[1779059372059,49.92,77799.64,0.0,0.84057,0.0001,11.56488]
[1779059372158,49.92,77800.15,0.0,0.84068,0.0001,11.5567]
[1779059374582,49.92,77803.86,0.0,0.84106,0.0001,11.53927]
[1779059375420,49.92,77803.86,0.0,0.84106,0.0001,11.53927]
[1779059375471,49.92,77803.86,0.0,0.84106,0.0001,11.53927]
[1779059375559,49.92,77803.86,0.0,0.84106,0.0001,11.53927]
[1779059375589,49.92,77810.49,0.0,0.84174,0.0001,11.50813]
[1779059377405,49.92,77812.03,0.0,0.84189,0.0001,11.50094]
[1779059377410,49.92,77812.03,0.0,0.84189,0.0001,11.50094]
[1779059377561,49.92,77812.03,0.0,0.84189,0.0001,11.50094]
[1779059377603,49.92,77812.27,0.0,0.84191,0.0001,11.49988]
[1779059381365,49.92,77814.58,0.0,0.84214,0.0001,11.4892]
[1779059383500,49.92,77815.35,0.0,0.84222,0.0001,11.48558]
[1779059383553,49.92,77815.35,0.0,0.84222,0.0001,11.48558]
[1779059383568,49.92,77815.35,0.0,0.84222,0.0001,11.48558]
[1779059383645,49.92,77815.44,0.0,0.84223,0.0001,11.48515]
[1779059385991,49.92,77816.52,0.0,0.84234,0.0001,11.48007]
[1779059386063,49.92,77816.52,0.0,0.84234,0.0001,11.48007]
[1779059386092,49.92,77817.03,0.0,0.84239,0.0001,11.47768]
[1779059388680,49.92,77821.19,0.0,0.84281,0.0001,11.45807]
[1779059391169,49.92,77821.12,0.0,0.84281,0.0001,11.45835]
[1779059391178,49.92,77821.12,0.0,0.84281,0.0001,11.45835]
[1779059391311,49.92,77821.12,0.0,0.84281,0.0001,11.45835]
[1779059391270,49.92,77817.81,0.0,0.84247,0.0001,11.47393]
[1779059394722,49.92,77809.57,0.0,0.84164,0.0001,11.5126]
[1779059395930,49.92,77809.57,0.0,0.84164,0.0001,11.5126]
[1779059395981,49.92,77809.57,0.0,0.84164,0.0001,11.5126]
[1779059396059,49.92,77809.57,0.0,0.84164,0.0001,11.5126]
[1779059396141,49.92,77806.91,0.0,0.84137,0.0001,11.52496]
[1779059401771,49.92,77805.08,0.0,0.84119,0.0001,11.53315]
[1779059402778,49.92,77814.99,0.0,0.8422,0.0001,11.48649]
[1779059403785,49.92,77818.98,0.0,0.84261,0.0001,11.46764]
[1779059404454,49.92,77818.98,0.0,0.84261,0.0001,11.46764]
[1779059404507,49.92,77818.98,0.0,0.84261,0.0001,11.46764]
[1779059404569,49.92,77818.98,0.0,0.84261,0.0001,11.46764]
[1779059405218,49.92,77818.98,0.0,0.84261,0.0001,11.46764]
[1779059405308,49.92,77818.98,0.0,0.84261,0.0001,11.46764]
[1779059405318,49.92,77824.36,0.0,0.84315,0.0001,11.44224]
[1779059405800,49.92,77834.91,0.0,0.84422,0.0001,11.39265]
[1779059406807,49.92,77837.57,0.0,0.84448,0.0001,11.38017]
[1779059407814,49.92,77841.65,0.0,0.8449,0.0001,11.36089]
[1779059408821,49.92,77845.89,0.0,0.84532,0.0001,11.34088]
[1779059413731,49.91,77847.72,0.0,0.84551,0.0001,11.33208]
[1779059413759,49.91,77847.72,0.0,0.84551,0.0001,11.33208]
[1779059413812,49.91,77847.72,0.0,0.84551,0.0001,11.33208]
[1779059413856,49.91,77847.12,0.0,0.84545,0.0001,11.33486]
[1779059417884,49.91,77850.81,0.0,0.84582,0.0001,11.3174]
[1779059418891,49.91,77853.89,0.0,0.84613,0.0001,11.30276]
[1779059419578,49.91,77853.89,0.0,0.84613,0.0001,11.30276]
[1779059419629,49.91,77853.89,0.0,0.84613,0.0001,11.30276]
[1779059419809,49.91,77853.89,0.0,0.84613,0.0001,11.30276]
[1779059419898,49.91,77852.02,0.0,0.84595,0.0001,11.31141]
[1779059424933,49.91,77852.63,0.0,0.84602,0.0001,11.3078]
[1779059425940,49.91,77849.33,0.0,0.8457,0.0001,11.32318]
[1779059426940,49.91,77849.33,0.0,0.8457,0.0001,11.32318]
[1779059426994,49.91,77849.33,0.0,0.8457,0.0001,11.32318]
[1779059427064,49.91,77849.33,0.0,0.8457,0.0001,11.32318]
[1779059427143,49.91,77849.91,0.0,0.84576,0.0001,11.32029]
[1779059431983,49.9,77843.18,0.0,0.84516,0.0001,11.34538]
[1779059433443,49.9,77842.9,0.0,0.84513,0.0001,11.34661]
[1779059433493,49.9,77842.9,0.0,0.84513,0.0001,11.34661]
[1779059433563,49.9,77842.9,0.0,0.84513,0.0001,11.34661]
[1779059433997,49.9,77842.94,0.0,0.84514,0.0001,11.3463]
[1779059436019,49.9,77847.88,0.0,0.84564,0.0001,11.32282]
[1779059437025,49.9,77851.45,0.0,0.846,0.0001,11.3059]
[1779059438004,49.9,77851.45,0.0,0.846,0.0001,11.3059]
[1779059438052,49.9,77851.45,0.0,0.846,0.0001,11.3059]
[1779059438061,49.9,77851.45,0.0,0.846,0.0001,11.3059]
[1779059438105,49.9,77853.66,0.0,0.84622,0.0001,11.29535]
[1779059444074,49.9,77854.17,0.0,0.84629,0.0001,11.29224]
[1779059445081,49.9,77864.76,0.0,0.84734,0.0001,11.24233]
[1779059446088,49.9,77872.31,0.0,0.84809,0.0001,11.20671]
[1779059447196,49.9,77872.31,0.0,0.84809,0.0001,11.20671]
[1779059447248,49.9,77872.31,0.0,0.84809,0.0001,11.20671]
[1779059447314,49.9,77872.31,0.0,0.84809,0.0001,11.20671]
[1779059447415,49.9,77872.2,0.0,0.84808,0.0001,11.20719]
[1779059447953,49.9,77872.2,0.0,0.84808,0.0001,11.20719]
[1779059447965,49.9,77872.2,0.0,0.84808,0.0001,11.20719]
[1779059448060,49.9,77872.2,0.0,0.84808,0.0001,11.20719]
[1779059448102,49.9,77870.2,0.0,0.84789,0.0001,11.21659]
[1779059453137,49.9,77868.37,0.0,0.84771,0.0001,11.22513]
[1779059455151,49.9,77860.77,0.0,0.84695,0.0001,11.26082]
[1779059456185,49.9,77860.77,0.0,0.84695,0.0001,11.26082]
[1779059456234,49.9,77860.77,0.0,0.84695,0.0001,11.26082]
[1779059456310,49.9,77860.77,0.0,0.84695,0.0001,11.26082]
[1779059456365,49.9,77860.58,0.0,0.84694,0.0001,11.26161]
[1779059458172,49.9,77856.54,0.0,0.84654,0.0001,11.28052]
[1779059460279,49.9,77857.38,0.0,0.84662,0.0001,11.27658]
[1779059460284,49.9,77857.38,0.0,0.84662,0.0001,11.27658]
[1779059460309,49.9,77857.38,0.0,0.84662,0.0001,11.27658]
[1779059460324,49.9,77856.27,0.0,0.84651,0.0001,11.28176]
[1779059461194,49.9,77853.05,0.0,0.84619,0.0001,11.29691]
[1779059466228,49.89,77850.59,0.0,0.84595,0.0001,11.30827]
[1779059467601,49.89,77849.79,0.0,0.84587,0.0001,11.31192]
[1779059467613,49.89,77849.79,0.0,0.84587,0.0001,11.31192]
[1779059468242,49.89,77850.17,0.0,0.84591,0.0001,11.31008]
[1779059471059,49.89,77852.25,0.0,0.84612,0.0001,11.30018]
[1779059473555,49.89,77851.53,0.0,0.84605,0.0001,11.30343]
[1779059476298,49.89,77855.98,0.0,0.8465,0.0001,11.28235]
[1779059477305,49.89,77864.77,0.0,0.84737,0.0001,11.24091]
[1779059478312,49.89,77867.54,0.0,0.84765,0.0001,11.22783]
[1779059482341,49.89,77876.1,0.0,0.8485,0.0001,11.18745]
[1779059487376,49.89,77876.8,0.0,0.84857,0.0001,11.18423]
[1779059492411,49.89,77875.66,0.0,0.84851,0.0001,11.18387]
[1779059494425,49.89,77884.94,0.0,0.84943,0.0001,11.1401]
[1779059495432,49.89,77888.45,0.0,0.84978,0.0001,11.1235]
[1779059499460,49.89,77891.87,0.0,0.85012,0.0001,11.10718]
[1779059504495,49.89,77891.33,0.0,0.85007,0.0001,11.10948]
[1779059506510,49.89,77889.16,0.0,0.84986,0.0001,11.11959]
[1779059508527,49.89,77885.83,0.0,0.84953,0.0001,11.13511]
[1779059512555,49.89,77882.81,0.0,0.84924,0.0001,11.14896]
[1779059515576,49.89,77871.67,0.0,0.84814,0.0001,11.2015]
[1779059516583,49.89,77869.24,0.0,0.8479,0.0001,11.21291]
[1779059521618,49.89,77867.74,0.0,0.84775,0.0001,11.22001]
[1779059522625,49.89,77870.45,0.0,0.84802,0.0001,11.20722]
[1779059526653,49.89,77867.39,0.0,0.84772,0.0001,11.22143]
[1779059528667,49.88,77854.85,0.0,0.84648,0.0001,11.28031]
[1779059529674,49.88,77853.79,0.0,0.84637,0.0001,11.28515]
[1779059534709,49.88,77858.21,0.0,0.84683,0.0001,11.26368]
[1779059535716,49.88,77860.84,0.0,0.84709,0.0001,11.2512]
[1779059540751,49.88,77861.8,0.0,0.8472,0.0001,11.24616]
[1779059541758,49.88,77854.65,0.0,0.84649,0.0001,11.2797]
[1779059542765,49.88,77842.32,0.0,0.84526,0.0001,11.33757]
[1779059543773,49.88,77841.72,0.0,0.8452,0.0001,11.34018]
[1779059544779,49.88,77839.28,0.0,0.84496,0.0001,11.35144]
[1779059549815,49.87,77839.44,0.0,0.84499,0.0001,11.35016]
[1779059554850,49.87,77838.49,0.0,0.84497,0.0001,11.34798]
[1779059559885,49.87,77837.81,0.0,0.84492,0.0001,11.3506]
[1779059563913,49.87,77832.55,0.0,0.8444,0.0001,11.37497]
[1779059564920,49.86,77828.33,0.0,0.84397,0.0001,11.3947]
[1779059569955,49.86,77827.39,0.0,0.8439,0.0001,11.39832]
[1779059572243,49.86,77827.7,0.0,0.84393,0.0001,11.39669]
[1779059572295,49.86,77827.7,0.0,0.84393,0.0001,11.39669]
[1779059572310,49.86,77827.7,0.0,0.84393,0.0001,11.39669]
[1779059572396,49.86,77827.02,0.0,0.84387,0.0001,11.39956]
[1779059573983,49.86,77816.65,0.0,0.84282,0.0001,11.44819]
[1779059574990,49.86,77814.13,0.0,0.84257,0.0001,11.45982]
[1779059575997,49.86,77810.45,0.0,0.84221,0.0001,11.47688]
[1779059578013,49.85,77807.67,0.0,0.84193,0.0001,11.48971]
[1779059580036,49.85,77811.36,0.0,0.84231,0.0001,11.47206]
[1779059583584,49.85,77816.85,0.0,0.84288,0.0001,11.44578]
[1779059584063,49.85,77822.08,0.0,0.84341,0.0001,11.42117]
[1779059586077,49.85,77824.54,0.0,0.84366,0.0001,11.40935]
[1779059589098,49.85,77826.87,0.0,0.8439,0.0001,11.39829]
[1779059591112,49.85,77829.27,0.0,0.84414,0.0001,11.38694]
[1779059596147,49.85,77829.48,0.0,0.84418,0.0001,11.38502]
[1779059601182,49.84,77833.99,0.0,0.84466,0.0001,11.36237]
[1779059606217,49.83,77834.67,0.0,0.84476,0.0001,11.35786]
[1779059611252,49.83,77835.4,0.0,0.84491,0.0001,11.34752]
[1779059613266,49.83,77842.42,0.0,0.84563,0.0001,11.31396]
[1779059614273,49.83,77846.95,0.0,0.84609,0.0001,11.29238]
[1779059616287,49.82,77839.65,0.0,0.84536,0.0001,11.32639]
[1779059617294,49.82,77833.52,0.0,0.84475,0.0001,11.3551]
[1779059619308,49.82,77833.03,0.0,0.84471,0.0001,11.35695]
[1779059620315,49.82,77835.85,0.0,0.845,0.0001,11.34343]
[1779059622329,49.82,77838.45,0.0,0.84527,0.0001,11.33072]
[1779059626357,49.81,77841.16,0.0,0.84556,0.0001,11.31696]
[1779059630385,49.81,77830.56,0.0,0.8445,0.0001,11.36687]
[1779059631392,49.81,77828.92,0.0,0.84433,0.0001,11.37457]
[1779059636631,49.81,77827.2,0.0,0.84416,0.0001,11.38254]
[1779059639448,49.81,77834.17,0.0,0.84486,0.0001,11.34981]
[1779059642469,49.81,77831.8,0.0,0.84462,0.0001,11.36109]
[1779059646497,49.81,77829.39,0.0,0.84438,0.0001,11.37225]
[1779059648511,49.81,77832.35,0.0,0.84468,0.0001,11.35834]
[1779059649518,49.81,77835.02,0.0,0.84495,0.0001,11.34579]
[1779059651532,49.81,77832.93,0.0,0.84474,0.0001,11.35571]
[1779059655560,49.81,77830.91,0.0,0.84453,0.0001,11.36532]
[1779059660595,49.81,77832.48,0.0,0.84469,0.0001,11.35798]
[1779059665630,49.81,77832.76,0.0,0.84472,0.0001,11.35669]
[1779059668651,49.81,77827.73,0.0,0.84421,0.0001,11.38041]
[1779059670665,49.81,77823.65,0.0,0.8438,0.0001,11.39957]
[1779059671672,49.81,77821.08,0.0,0.8436,0.0001,11.40586]
[1779059676707,49.81,77820.03,0.0,0.8435,0.0001,11.41054]
[1779059679729,49.81,77817.91,0.0,0.84329,0.0001,11.42038]
[1779059685770,49.81,77818.34,0.0,0.84334,0.0001,11.41803]
[1779059689799,49.81,77814.62,0.0,0.84296,0.0001,11.43539]
[1779059692820,49.81,77819.33,0.0,0.84345,0.0001,11.41302]
[1779059693827,49.81,77816.06,0.0,0.84311,0.0001,11.42839]
[1779059699870,49.81,77819.59,0.0,0.84348,0.0001,11.41145]
[1779059700877,49.81,77814.69,0.0,0.84298,0.0001,11.43451]
[1779059702891,49.81,77812.53,0.0,0.84277,0.0001,11.44458]
[1779059707932,49.81,77810.59,0.0,0.84258,0.0001,11.45343]
[1779059708939,49.81,77817.23,0.0,0.84325,0.0001,11.42208]
[1779059711960,49.81,77813.61,0.0,0.84288,0.0001,11.43905]
[1779059713974,49.8,77815.96,0.0,0.84313,0.0001,11.42788]
[1779059715988,49.8,77813.31,0.0,0.84286,0.0001,11.44029]
[1779059718002,49.8,77809.76,0.0,0.8425,0.0001,11.45689]
[1779059722034,49.8,77807.14,0.0,0.84224,0.0001,11.46892]
[1779059723038,49.8,77794.17,0.0,0.84092,0.0001,11.52993]
[1779059724045,49.8,77795.18,0.0,0.84103,0.0001,11.52499]
[1779059725052,49.8,77792.93,0.0,0.8408,0.0001,11.53543]
[1779059726059,49.8,77790.65,0.0,0.84057,0.0001,11.54599]
[1779059728073,49.8,77774.19,0.0,0.83888,0.0001,11.62323]
[1779059729080,49.8,77771.47,0.0,0.83861,0.0001,11.63584]
[1779059731244,49.8,77770.93,0.0,0.83855,0.0001,11.63823]
[1779059733070,49.8,77772.04,0.0,0.83873,0.0001,11.62694]
[1779059733108,49.79,77777.64,0.0,0.83932,0.0001,11.60036]
[1779059734115,49.79,77771.32,0.0,0.83867,0.0001,11.62996]
[1779059735027,49.79,77771.32,0.0,0.83867,0.0001,11.62996]
[1779059735741,49.79,77771.32,0.0,0.83867,0.0001,11.62996]
[1779059735755,49.79,77756.95,0.0,0.83718,0.0001,11.69742]
[1779059736132,49.79,77748.33,0.0,0.83628,0.0001,11.73799]
[1779059736939,49.79,77748.33,0.0,0.83628,0.0001,11.73799]
[1779059737147,49.79,77736.28,0.0,0.83502,0.0001,11.79463]
[1779059738173,49.79,77736.28,0.0,0.83502,0.0001,11.79463]
[1779059738262,49.79,77718.71,0.0,0.83318,0.00011,11.87712]
[1779059739441,49.79,77718.71,0.0,0.83318,0.00011,11.87712]
[1779059739477,49.79,77702.42,0.0,0.83145,0.00011,11.95368]
[1779059740184,49.79,77685.97,0.0,0.82969,0.00011,12.03093]
[1779059741030,49.79,77685.97,0.0,0.82969,0.00011,12.03093]
[1779059741209,49.79,77687.68,0.0,0.82987,0.00011,12.02301]
[1779059742227,49.79,77687.68,0.0,0.82987,0.00011,12.02301]
[1779059742324,49.79,77699.12,0.0,0.8311,0.00011,11.96894]
[1779059743220,49.79,77703.24,0.0,0.83155,0.00011,11.94942]
[1779059745234,49.79,77701.02,0.0,0.83132,0.00011,11.95957]
[1779059746178,49.79,77701.02,0.0,0.83132,0.00011,11.95957]
[1779059747249,49.79,77693.37,0.0,0.83051,0.00011,11.99529]
[1779059748256,49.79,77687.18,0.0,0.82984,0.00011,12.02437]
[1779059749263,49.79,77689.43,0.0,0.83009,0.00011,12.01365]
[1779059750270,49.79,77697.28,0.0,0.83093,0.00011,11.97656]
[1779059752284,49.78,77701.14,0.0,0.83135,0.00011,11.95808]
[1779059753291,49.78,77704.73,0.0,0.83173,0.00011,11.94107]
[1779059754298,49.78,77706.99,0.0,0.83198,0.00011,11.93032]
[1779059756313,49.78,77712.18,0.0,0.83253,0.00011,11.9057]
[1779059757320,49.78,77717.06,0.0,0.83305,0.00011,11.88268]
[1779059758327,49.78,77713.85,0.0,0.83271,0.00011,11.89773]
[1779059759334,49.78,77703.41,0.0,0.83161,0.00011,11.94674]
[1779059760343,49.78,77708.12,0.0,0.83211,0.00011,11.9246]
[1779059761349,49.78,77703.58,0.0,0.83163,0.00011,11.94572]
[1779059762360,49.78,77690.13,0.0,0.8302,0.00011,12.00877]
[1779059763367,49.78,77694.52,0.0,0.83067,0.00011,11.98794]
[1779059764374,49.78,77700.0,0.0,0.83126,0.00011,11.962]
[1779059766615,49.78,77701.15,0.0,0.83139,0.00011,11.95645]
[1779059766663,49.78,77706.97,0.0,0.83201,0.00011,11.92895]
[1779059767395,49.78,77714.56,0.0,0.83281,0.00011,11.89317]
[1779059768402,49.78,77718.96,0.0,0.83328,0.00011,11.87242]
[1779059769411,49.78,77712.7,0.0,0.83262,0.00011,11.90184]
[1779059770314,49.78,77712.7,0.0,0.83262,0.00011,11.90184]
[1779059770417,49.78,77705.29,0.0,0.83183,0.00011,11.93661]
[1779059771424,49.77,77700.22,0.0,0.8313,0.00011,11.96034]
[1779059775378,49.77,77701.2,0.0,0.83141,0.00011,11.95531]
[1779059775430,49.77,77701.2,0.0,0.83141,0.00011,11.95531]
[1779059775568,49.77,77701.2,0.0,0.83141,0.00011,11.95531]
[1779059777466,49.77,77695.15,0.0,0.83077,0.00011,11.98336]
[1779059778479,49.77,77690.66,0.0,0.8303,0.00011,12.00435]
[1779059779482,49.77,77676.79,0.0,0.82881,0.00011,12.06935]
[1779059780489,49.77,77672.05,0.0,0.8283,0.00011,12.09152]
[1779059781496,49.77,77669.64,0.0,0.82805,0.00011,12.10271]
[1779059782242,49.77,77669.64,0.0,0.82805,0.00011,12.10271]
[1779059782598,49.77,77669.64,0.0,0.82805,0.00011,12.10271]
[1779059782668,49.77,77671.02,0.0,0.8282,0.00011,12.09612]
[1779059783060,49.77,77671.02,0.0,0.8282,0.00011,12.09612]
[1779059784752,49.77,77670.87,0.0,0.82818,0.00011,12.09671]
[1779059784766,49.77,77670.87,0.0,0.82818,0.00011,12.09671]
[1779059784814,49.77,77670.87,0.0,0.82818,0.00011,12.09671]
[1779059785526,49.77,77676.47,0.0,0.82879,0.00011,12.07007]
[1779059786531,49.77,77683.65,0.0,0.82957,0.00011,12.03616]
[1779059788545,49.76,77680.44,0.0,0.82923,0.00011,12.05091]
[1779059789755,49.76,77680.44,0.0,0.82923,0.00011,12.05091]
[1779059789803,49.76,77680.44,0.0,0.82923,0.00011,12.05091]
[1779059789808,49.76,77680.44,0.0,0.82923,0.00011,12.05091]
[1779059789552,49.76,77675.93,0.0,0.82875,0.00011,12.07203]
[1779059790559,49.76,77672.51,0.0,0.82838,0.00011,12.088]
[1779059792582,49.76,77670.05,0.0,0.82818,0.00011,12.0936]
[1779059794592,49.76,77659.4,0.0,0.82703,0.00011,12.14341]
[1779059795599,49.76,77656.47,0.0,0.82672,0.00011,12.15711]
[1779059798620,49.76,77667.02,0.0,0.82787,0.00011,12.10733]
[1779059799627,49.76,77675.89,0.0,0.82882,0.00011,12.06565]
[1779059800635,49.76,77683.93,0.0,0.82969,0.00011,12.02776]
[1779059801746,49.76,77683.93,0.0,0.82969,0.00011,12.02776]
[1779059801812,49.76,77683.93,0.0,0.82969,0.00011,12.02776]
[1779059801754,49.76,77686.69,0.0,0.82999,0.00011,12.01472]
[1779059801855,49.76,77686.69,0.0,0.82999,0.00011,12.01472]
[1779059802067,49.76,77686.69,0.0,0.82999,0.00011,12.01472]
[1779059802649,49.76,77690.31,0.0,0.83038,0.00011,11.99751]
[1779059804664,49.76,77698.7,0.0,0.83128,0.00011,11.95773]
[1779059805671,49.76,77702.86,0.0,0.83173,0.00011,11.93804]
[1779059806678,49.76,77705.71,0.0,0.83203,0.00011,11.92454]
[1779059809699,49.75,77700.07,0.0,0.83144,0.00011,11.95083]
[1779059811716,49.75,77694.64,0.0,0.83086,0.00011,11.97612]
[1779059812723,49.75,77688.98,0.0,0.83026,0.00011,12.00263]
[1779059814057,49.75,77691.0,0.0,0.83048,0.00011,11.99302]
[1779059814144,49.75,77691.0,0.0,0.83048,0.00011,11.99302]
[1779059814317,49.75,77691.0,0.0,0.83048,0.00011,11.99302]
[1779059814737,49.75,77694.89,0.0,0.8309,0.00011,11.97462]
[1779059816751,49.75,77697.15,0.0,0.83114,0.00011,11.96383]
[1779059817758,49.75,77694.12,0.0,0.83082,0.00011,11.97801]
[1779059818765,49.75,77691.71,0.0,0.83057,0.00011,11.98925]
[1779059819692,49.75,77691.71,0.0,0.83057,0.00011,11.98925]
[1779059819787,49.75,77691.71,0.0,0.83057,0.00011,11.98925]
[1779059819812,49.75,77691.71,0.0,0.83057,0.00011,11.98925]
[1779059820779,49.75,77695.37,0.0,0.83096,0.00011,11.97185]
[1779059821786,49.75,77705.07,0.0,0.832,0.00011,11.9261]
[1779059822800,49.75,77718.58,0.0,0.83343,0.00011,11.86245]
[1779059823806,49.75,77718.3,0.0,0.8334,0.00011,11.86377]
[1779059826665,49.75,77718.46,0.0,0.83342,0.00011,11.86302]
[1779059826808,49.75,77718.46,0.0,0.83342,0.00011,11.86302]
[1779059830308,49.75,77717.68,0.0,0.83334,0.00011,11.8667]
[1779059830855,49.75,77714.84,0.0,0.83303,0.00011,11.88007]
[1779059832869,49.75,77711.99,0.0,0.83273,0.00011,11.89344]
[1779059837904,49.75,77710.45,0.0,0.83257,0.00011,11.90053]
[1779059839918,49.75,77713.81,0.0,0.83293,0.00011,11.88467]
[1779059840901,49.75,77713.81,0.0,0.83293,0.00011,11.88467]
[1779059841060,49.75,77713.81,0.0,0.83293,0.00011,11.88467]
[1779059844315,49.75,77714.76,0.0,0.83303,0.00011,11.88018]
[1779059845960,49.75,77719.83,0.0,0.83357,0.00011,11.85632]
[1779059847597,49.75,77719.83,0.0,0.83357,0.00011,11.85632]
[1779059847649,49.75,77719.83,0.0,0.83357,0.00011,11.85632]
[1779059847814,49.75,77719.83,0.0,0.83357,0.00011,11.85632]
[1779059847879,49.75,77723.28,0.0,0.83393,0.00011,11.84015]
[1779059848168,49.75,77723.28,0.0,0.83393,0.00011,11.84015]
[1779059848231,49.75,77725.67,0.0,0.83418,0.00011,11.82889]
[1779059849543,49.75,77725.67,0.0,0.83418,0.00011,11.82889]
[1779059849644,49.75,77728.11,0.0,0.83444,0.00011,11.81755]
[1779059855509,49.75,77727.64,0.0,0.83444,0.00011,11.81422]
[1779059855558,49.75,77727.64,0.0,0.83444,0.00011,11.81422]
[1779059855558,49.75,77727.64,0.0,0.83444,0.00011,11.81422]
[1779059858046,49.75,77729.99,0.0,0.83468,0.00011,11.80349]
[1779059859227,49.75,77729.99,0.0,0.83468,0.00011,11.80349]
[1779059859279,49.75,77729.99,0.0,0.83468,0.00011,11.80349]
[1779059859445,49.75,77737.08,0.0,0.83543,0.0001,11.77014]
[1779059860315,49.75,77737.08,0.0,0.83543,0.0001,11.77014]
[1779059860401,49.75,77742.49,0.0,0.836,0.0001,11.74453]
[1779059862732,49.75,77743.87,0.0,0.83614,0.0001,11.73803]
[1779059862781,49.75,77743.87,0.0,0.83614,0.0001,11.73803]
[1779059862882,49.75,77750.87,0.0,0.83688,0.0001,11.70484]
[1779059863058,49.75,77750.87,0.0,0.83688,0.0001,11.70484]
[1779059863082,49.75,77754.23,0.0,0.83723,0.0001,11.68901]
[1779059864090,49.75,77763.27,0.0,0.83817,0.0001,11.64634]
[1779059865096,49.75,77775.5,0.0,0.83943,0.0001,11.58868]
[1779059866103,49.75,77785.07,0.0,0.84042,0.0001,11.54334]
[1779059867007,49.75,77785.07,0.0,0.84042,0.0001,11.54334]
[1779059867293,49.75,77785.07,0.0,0.84042,0.0001,11.54334]
[1779059867324,49.75,77785.54,0.0,0.84048,0.0001,11.54081]
[1779059869399,49.75,77787.27,0.0,0.84065,0.0001,11.53266]
[1779059871072,49.75,77786.65,0.0,0.8406,0.0001,11.5353]
[1779059876173,49.74,77785.61,0.0,0.84051,0.0001,11.53935]
[1779059878968,49.74,77785.78,0.0,0.84053,0.0001,11.5384]
[1779059879020,49.74,77785.78,0.0,0.84053,0.0001,11.5384]
[1779059879076,49.74,77785.78,0.0,0.84053,0.0001,11.5384]
[1779059879195,49.74,77781.61,0.0,0.84011,0.0001,11.55778]
[1779059884230,49.74,77783.97,0.0,0.84036,0.0001,11.54586]
[1779059885237,49.74,77787.69,0.0,0.84075,0.0001,11.52816]
[1779059886244,49.73,77792.1,0.0,0.84121,0.0001,11.50721]
[1779059889265,49.73,77797.04,0.0,0.84172,0.0001,11.48356]
[1779059891279,49.73,77790.5,0.0,0.84105,0.0001,11.51426]
[1779059894300,49.73,77797.55,0.0,0.84178,0.0001,11.48066]
[1779059896314,49.73,77803.82,0.0,0.84242,0.0001,11.45091]
[1779059901349,49.73,77808.78,0.0,0.84293,0.0001,11.42731]
[1779059902356,49.73,77817.44,0.0,0.84381,0.0001,11.3863]
[1779059903419,49.73,77817.44,0.0,0.84381,0.0001,11.3863]
[1779059903470,49.73,77817.44,0.0,0.84381,0.0001,11.3863]
[1779059903558,49.73,77817.44,0.0,0.84381,0.0001,11.3863]
[1779059903628,49.73,77822.96,0.0,0.84438,0.0001,11.36016]
[1779059909405,49.73,77824.85,0.0,0.84457,0.0001,11.3509]
[1779059912426,49.73,77821.52,0.0,0.8443,0.0001,11.36065]
[1779059915447,49.72,77825.55,0.0,0.84471,0.0001,11.34141]
[1779059917429,49.72,77824.69,0.0,0.84463,0.0001,11.34541]
[1779059917480,49.72,77824.69,0.0,0.84463,0.0001,11.34541]
[1779059917560,49.72,77824.69,0.0,0.84463,0.0001,11.34541]
[1779059917581,49.72,77824.38,0.0,0.8446,0.0001,11.34681]
[1779059920482,49.72,77828.5,0.0,0.84502,0.0001,11.32703]
[1779059924218,49.72,77828.45,0.0,0.84503,0.0001,11.32668]
[1779059924268,49.72,77828.45,0.0,0.84503,0.0001,11.32668]
[1779059924309,49.72,77828.45,0.0,0.84503,0.0001,11.32668]
[1779059924510,49.72,77828.54,0.0,0.84504,0.0001,11.32607]
[1779059929546,49.72,77828.63,0.0,0.84507,0.0001,11.32468]
[1779059930896,49.72,77828.63,0.0,0.84507,0.0001,11.32468]
[1779059930948,49.72,77828.63,0.0,0.84507,0.0001,11.32468]
[1779059930910,49.71,77828.1,0.0,0.84502,0.0001,11.327]
[1779059931064,49.71,77828.1,0.0,0.84502,0.0001,11.327]
[1779059931560,49.71,77827.04,0.0,0.84492,0.0001,11.33181]
[1779059935588,49.71,77819.1,0.0,0.84412,0.0001,11.36885]
[1779059936595,49.71,77811.58,0.0,0.84336,0.0001,11.40441]
[1779059938779,49.71,77811.43,0.0,0.84334,0.0001,11.40513]
[1779059938810,49.71,77811.43,0.0,0.84334,0.0001,11.40513]
[1779059938829,49.71,77811.43,0.0,0.84334,0.0001,11.40513]
[1779059938878,49.71,77811.33,0.0,0.84333,0.0001,11.40561]
[1779059940298,49.71,77810.61,0.0,0.84326,0.0001,11.40902]
[1779059940312,49.71,77810.61,0.0,0.84326,0.0001,11.40902]
[1779059940623,49.71,77808.77,0.0,0.84307,0.0001,11.4177]
[1779059941630,49.71,77803.53,0.0,0.84254,0.0001,11.44243]
[1779059944651,49.71,77798.4,0.0,0.84202,0.0001,11.4665]
[1779059945658,49.71,77795.03,0.0,0.84168,0.0001,11.48234]
[1779059947672,49.71,77790.38,0.0,0.8412,0.0001,11.5041]
[1779059948679,49.71,77779.47,0.0,0.84009,0.0001,11.55547]
[1779059949686,49.71,77777.93,0.0,0.83993,0.0001,11.56262]
[1779059951700,49.71,77783.16,0.0,0.84048,0.0001,11.53754]
[1779059953714,49.71,77788.2,0.0,0.841,0.0001,11.51344]
[1779059955729,49.7,77793.62,0.0,0.84156,0.0001,11.48759]
[1779059958750,49.7,77799.12,0.0,0.84213,0.0001,11.46138]
[1779059960764,49.7,77803.17,0.0,0.84254,0.0001,11.44215]
[1779059962435,49.7,77801.25,0.0,0.84235,0.0001,11.45119]
[1779059962482,49.7,77801.25,0.0,0.84235,0.0001,11.45119]
[1779059962563,49.7,77801.25,0.0,0.84235,0.0001,11.45119]
[1779059962778,49.7,77803.36,0.0,0.84257,0.0001,11.44118]
[1779059964792,49.7,77797.55,0.0,0.84198,0.0001,11.4684]
[1779059968820,49.7,77802.56,0.0,0.8425,0.0001,11.44436]
[1779059970473,49.7,77804.98,0.0,0.84275,0.0001,11.43275]
[1779059970527,49.7,77804.98,0.0,0.84275,0.0001,11.43275]
[1779059970562,49.7,77804.98,0.0,0.84275,0.0001,11.43275]
[1779059970846,49.7,77817.54,0.0,0.84403,0.0001,11.37329]
[1779059971462,49.7,77817.54,0.0,0.84403,0.0001,11.37329]
[1779059971562,49.7,77817.54,0.0,0.84403,0.0001,11.37329]
[1779059971849,49.7,77824.42,0.0,0.84478,0.0001,11.33495]
[1779059972856,49.7,77828.05,0.0,0.84515,0.0001,11.31761]
[1779059977891,49.69,77829.14,0.0,0.84528,0.0001,11.31165]
[1779059979905,49.69,77822.49,0.0,0.84461,0.0001,11.34288]
[1779059983812,49.69,77821.46,0.0,0.84451,0.0001,11.34759]
[1779059983863,49.69,77821.46,0.0,0.84451,0.0001,11.34759]
[1779059983935,49.69,77823.48,0.0,0.84472,0.0001,11.33799]
[1779059984067,49.69,77823.48,0.0,0.84472,0.0001,11.33799]
[1779059988971,49.69,77828.71,0.0,0.84525,0.0001,11.3128]
[1779059989695,49.69,77828.71,0.0,0.84525,0.0001,11.3128]
[1779059989810,49.69,77828.71,0.0,0.84525,0.0001,11.3128]
[1779059989836,49.69,77828.71,0.0,0.84525,0.0001,11.3128]
[1779059989978,49.69,77831.48,0.0,0.84554,0.0001,11.29953]
[1779059990857,49.69,77831.48,0.0,0.84554,0.0001,11.29953]
[1779059990985,49.69,77831.34,0.0,0.84553,0.0001,11.30004]
[1779059991060,49.69,77831.34,0.0,0.84553,0.0001,11.30004]
[1779059997027,49.68,77832.55,0.0,0.84567,0.0001,11.29345]
[1779060000048,49.68,77824.49,0.0,0.84486,0.0001,11.33117]
[1779060001556,49.68,77823.8,0.0,0.84479,0.0001,11.33433]
[1779060001608,49.68,77823.8,0.0,0.84479,0.0001,11.33433]
[1779060001831,49.68,77823.8,0.0,0.84479,0.0001,11.33433]
[1779060001888,49.68,77823.8,0.0,0.8448,0.0001,11.33424]
[1779060003069,49.68,77820.27,0.0,0.84444,0.0001,11.35086]
[1779060008104,49.68,77820.13,0.0,0.84443,0.0001,11.3512]
[1779060011300,49.68,77819.55,0.0,0.84438,0.0001,11.35381]
[1779060011309,49.68,77819.55,0.0,0.84438,0.0001,11.35381]
[1779060011352,49.68,77819.55,0.0,0.84438,0.0001,11.35381]
[1779060011381,49.68,77819.83,0.0,0.84441,0.0001,11.35241]
[1779060014160,49.68,77819.78,0.0,0.8444,0.0001,11.35267]
[1779060014308,49.68,77819.78,0.0,0.8444,0.0001,11.35267]
[1779060014344,49.68,77820.06,0.0,0.84443,0.0001,11.35143]
[1779060016160,49.68,77808.14,0.0,0.84321,0.0001,11.40789]
[1779060017167,49.68,77805.53,0.0,0.84295,0.0001,11.42022]
[1779060019181,49.68,77799.41,0.0,0.84233,0.0001,11.4491]
[1779060020188,49.68,77791.87,0.0,0.84156,0.0001,11.48466]
[1779060021195,49.68,77797.91,0.0,0.84218,0.0001,11.45604]
[1779060022202,49.68,77802.24,0.0,0.84262,0.0001,11.43553]
[1779060024124,49.68,77802.99,0.0,0.8427,0.0001,11.43195]
[1779060024179,49.68,77802.99,0.0,0.8427,0.0001,11.43195]
[1779060024311,49.68,77802.99,0.0,0.8427,0.0001,11.43195]
[1779060024409,49.68,77803.03,0.0,0.8427,0.0001,11.43174]
[1779060029251,49.68,77799.32,0.0,0.84232,0.0001,11.44914]
[1779060030259,49.68,77805.21,0.0,0.84293,0.0001,11.42127]
[1779060031265,49.68,77813.86,0.0,0.84387,0.0001,11.37463]
[1779060032199,49.68,77813.86,0.0,0.84387,0.0001,11.37463]
[1779060032309,49.68,77813.86,0.0,0.84387,0.0001,11.37463]
[1779060032534,49.68,77813.86,0.0,0.84387,0.0001,11.37463]
[1779060032917,49.68,77813.86,0.0,0.84387,0.0001,11.37463]
[1779060033062,49.68,77813.86,0.0,0.84387,0.0001,11.37463]
[1779060033018,49.68,77813.49,0.0,0.84383,0.0001,11.37649]
[1779060034286,49.68,77809.96,0.0,0.84347,0.0001,11.393]
[1779060036300,49.68,77806.93,0.0,0.84317,0.0001,11.40701]
[1779060037280,49.68,77806.93,0.0,0.84317,0.0001,11.40701]
[1779060037307,49.68,77806.93,0.0,0.84317,0.0001,11.40701]
[1779060037330,49.68,77806.93,0.0,0.84317,0.0001,11.40701]
[1779060037409,49.68,77806.57,0.0,0.84313,0.0001,11.40872]
[1779060043349,49.68,77806.52,0.0,0.84313,0.0001,11.409]
[1779060045225,49.68,77806.84,0.0,0.84316,0.0001,11.4075]
[1779060045308,49.68,77806.84,0.0,0.84316,0.0001,11.4075]
[1779060045363,49.68,77808.63,0.0,0.84334,0.0001,11.39905]
[1779060047377,49.68,77812.89,0.0,0.84377,0.0001,11.37897]
[1779060050213,49.68,77813.51,0.0,0.84384,0.0001,11.37601]
[1779060050261,49.68,77813.51,0.0,0.84384,0.0001,11.37601]
[1779060050308,49.68,77813.51,0.0,0.84384,0.0001,11.37601]
[1779060050398,49.68,77813.69,0.0,0.84385,0.0001,11.37517]
[1779060055433,49.68,77814.09,0.0,0.84389,0.0001,11.37329]
[1779060056608,49.68,77814.09,0.0,0.84389,0.0001,11.37329]
[1779060056615,49.68,77814.09,0.0,0.84389,0.0001,11.37329]
[1779060056808,49.68,77814.09,0.0,0.84389,0.0001,11.37329]
[1779060056823,49.68,77813.06,0.0,0.84379,0.0001,11.37822]
[1779060062008,49.68,77813.65,0.0,0.84385,0.0001,11.37556]
[1779060062061,49.68,77813.65,0.0,0.84385,0.0001,11.37556]
[1779060062087,49.68,77813.65,0.0,0.84385,0.0001,11.37556]
[1779060062109,49.68,77813.22,0.0,0.8438,0.0001,11.37768]
[1779060063154,49.68,77814.2,0.0,0.8439,0.0001,11.37305]
[1779060063313,49.68,77814.2,0.0,0.8439,0.0001,11.37305]
[1779060063489,49.68,77815.58,0.0,0.84404,0.0001,11.36652]
[1779060064496,49.68,77821.73,0.0,0.84466,0.0001,11.33746]
[1779060067945,49.68,77823.89,0.0,0.84489,0.0001,11.327]
[1779060067990,49.68,77823.89,0.0,0.84489,0.0001,11.327]
[1779060068060,49.68,77823.89,0.0,0.84489,0.0001,11.327]
[1779060068046,49.68,77826.47,0.0,0.84515,0.0001,11.31462]
[1779060068524,49.68,77830.09,0.0,0.84552,0.0001,11.29751]
[1779060069531,49.68,77834.5,0.0,0.84596,0.0001,11.27645]
[1779060070538,49.68,77839.13,0.0,0.84643,0.0001,11.25457]
[1779060071545,49.67,77843.01,0.0,0.84682,0.0001,11.23602]
[1779060072391,49.67,77843.01,0.0,0.84682,0.0001,11.23602]
[1779060072444,49.67,77843.01,0.0,0.84682,0.0001,11.23602]
[1779060072562,49.67,77843.01,0.0,0.84682,0.0001,11.23602]
[1779060072647,49.67,77843.09,0.0,0.84683,0.0001,11.23558]
[1779060076580,49.67,77851.48,0.0,0.84768,0.0001,11.19569]
[1779060077591,49.67,77861.33,0.0,0.84866,0.0001,11.14916]
[1779060078597,49.67,77869.94,0.0,0.84952,0.0001,11.10823]
[1779060079604,49.67,77877.38,0.0,0.85025,0.0001,11.07305]
[1779060082795,49.67,77877.92,0.0,0.8503,0.0001,11.07051]
[1779060084644,49.67,77888.78,0.0,0.85137,0.0001,11.01924]
[1779060085651,49.67,77899.74,0.0,0.85244,0.0001,10.96759]
[1779060086658,49.67,77896.89,0.0,0.85216,0.0001,10.98103]
[1779060092142,49.67,77894.55,0.0,0.85194,0.0001,10.99193]
[1779060093963,49.67,77895.9,0.0,0.85213,0.0001,10.9797]
[1779060094012,49.67,77895.9,0.0,0.85213,0.0001,10.9797]
[1779060094061,49.67,77895.9,0.0,0.85213,0.0001,10.9797]
[1779060094148,49.67,77894.63,0.0,0.85201,0.0001,10.98566]
[1779060099749,49.67,77892.2,0.0,0.85178,0.0001,10.99685]
[1779060101473,49.67,77892.71,0.0,0.85183,0.0001,10.99438]
[1779060101521,49.67,77892.71,0.0,0.85183,0.0001,10.99438]
[1779060101561,49.67,77892.71,0.0,0.85183,0.0001,10.99438]
[1779060101763,49.67,77892.98,0.0,0.85186,0.0001,10.99304]
[1779060107805,49.67,77893.81,0.0,0.85194,0.0001,10.98875]
[1779060108845,49.67,77893.81,0.0,0.85194,0.0001,10.98875]
[1779060108895,49.67,77893.81,0.0,0.85194,0.0001,10.98875]
[1779060109062,49.67,77893.81,0.0,0.85194,0.0001,10.98875]
[1779060109162,49.67,77897.3,0.0,0.85229,0.0001,10.97221]
[1779060109245,49.67,77897.3,0.0,0.85229,0.0001,10.97221]
[1779060113065,49.67,77897.03,0.0,0.85226,0.0001,10.97338]
[1779060113082,49.67,77898.06,0.0,0.85236,0.0001,10.96849]
[1779060113847,49.67,77901.62,0.0,0.85271,0.0001,10.95167]
[1779060116868,49.67,77904.04,0.0,0.85295,0.0001,10.9403]
[1779060117259,49.67,77904.04,0.0,0.85295,0.0001,10.9403]
[1779060117311,49.67,77904.04,0.0,0.85295,0.0001,10.9403]
[1779060117311,49.67,77904.04,0.0,0.85295,0.0001,10.9403]
[1779060117875,49.67,77904.9,0.0,0.85303,0.0001,10.93627]
[1779060121058,49.67,77904.55,0.0,0.85299,0.0001,10.938]
[1779060121159,49.67,77904.59,0.0,0.853,0.0001,10.93785]
[1779060123917,49.67,77898.05,0.0,0.85236,0.0001,10.96884]
[1779060124400,49.67,77898.05,0.0,0.85236,0.0001,10.96884]
[1779060124450,49.67,77898.05,0.0,0.85236,0.0001,10.96884]
[1779060124564,49.67,77898.05,0.0,0.85236,0.0001,10.96884]
[1779060124924,49.67,77895.87,0.0,0.85214,0.0001,10.97913]
[1779060126938,49.67,77892.33,0.0,0.8518,0.0001,10.9958]
[1779060130362,49.67,77891.73,0.0,0.85174,0.0001,10.99847]
[1779060130567,49.67,77891.73,0.0,0.85174,0.0001,10.99847]
[1779060130871,49.67,77891.73,0.0,0.85174,0.0001,10.99847]
[1779060130966,49.67,77894.7,0.0,0.85203,0.0001,10.98439]
[1779060134563,49.67,77896.38,0.0,0.8522,0.0001,10.97636]
[1779060134994,49.67,77902.66,0.0,0.85281,0.0001,10.9467]
[1779060136010,49.67,77913.25,0.0,0.85384,0.0001,10.89674]
[1779060136540,49.67,77913.25,0.0,0.85384,0.0001,10.89674]
[1779060136565,49.67,77913.25,0.0,0.85384,0.0001,10.89674]
[1779060137008,49.67,77916.17,0.0,0.85413,0.0001,10.88289]
[1779060137563,49.67,77916.17,0.0,0.85413,0.0001,10.88289]
[1779060146072,49.66,77915.91,0.0,0.85411,0.0001,10.88356]
[1779060151107,49.66,77917.22,0.0,0.85431,0.0001,10.87132]
[1779060154128,49.66,77923.85,0.0,0.85495,0.0001,10.83989]
[1779060155135,49.66,77926.64,0.0,0.85522,0.0001,10.82672]
[1779060160170,49.66,77926.81,0.0,0.85524,0.0001,10.82597]
[1779060162184,49.66,77931.62,0.0,0.8557,0.0001,10.80328]
[1779060164198,49.66,77933.67,0.0,0.85589,0.0001,10.79369]
[1779060167220,49.66,77936.34,0.0,0.85615,0.0001,10.78124]
[1779060171552,49.66,77935.57,0.0,0.85607,0.0001,10.78504]
[1779060172255,49.66,77915.45,0.0,0.85413,0.0001,10.88004]
[1779060173262,49.67,77898.53,0.0,0.85248,0.0001,10.95998]
[1779060174269,49.67,77895.18,0.0,0.85215,0.0001,10.97575]
[1779060175611,49.67,77895.18,0.0,0.85215,0.0001,10.97575]
[1779060176089,49.67,77895.18,0.0,0.85215,0.0001,10.97575]
[1779060176141,49.67,77895.18,0.0,0.85215,0.0001,10.97575]
[1779060176163,49.67,77895.18,0.0,0.85215,0.0001,10.97575]
[1779060176175,49.67,77895.18,0.0,0.85215,0.0001,10.97575]
[1779060176192,49.66,77895.66,0.0,0.8522,0.0001,10.97337]
[1779060176283,49.66,77892.48,0.0,0.85189,0.0001,10.98839]
[1779060177290,49.67,77886.96,0.0,0.85135,0.0001,11.01468]
[1779060178304,49.67,77882.18,0.0,0.85088,0.0001,11.03723]
[1779060179304,49.67,77879.61,0.0,0.85062,0.0001,11.04933]
[1779060180311,49.66,77875.29,0.0,0.85021,0.0001,11.06911]
[1779060184427,49.66,77874.53,0.0,0.85014,0.0001,11.0723]
[1779060184480,49.66,77874.53,0.0,0.85014,0.0001,11.0723]
[1779060184560,49.66,77874.53,0.0,0.85014,0.0001,11.0723]
[1779060184889,49.66,77872.03,0.0,0.8499,0.0001,11.08396]
[1779060190381,49.66,77870.82,0.0,0.84979,0.0001,11.0894]
[1779060195416,49.66,77870.87,0.0,0.8498,0.0001,11.08888]
[1779060199444,49.66,77874.53,0.0,0.85016,0.0001,11.07137]
[1779060204479,49.66,77876.94,0.0,0.8504,0.0001,11.05987]
[1779060209514,49.65,77878.46,0.0,0.85056,0.0001,11.05217]
[1779060211528,49.65,77875.27,0.0,0.85031,0.0001,11.06113]
[1779060216563,49.65,77873.82,0.0,0.85018,0.0001,11.06778]
[1779060218577,49.65,77871.49,0.0,0.84995,0.0001,11.07875]
[1779060223612,49.65,77869.36,0.0,0.84974,0.0001,11.08866]
[1779060227640,49.65,77866.41,0.0,0.84945,0.0001,11.10242]
[1779060232675,49.65,77865.34,0.0,0.84935,0.0001,11.10714]
[1779060237710,49.65,77864.19,0.0,0.84925,0.0001,11.11215]
[1779060241738,49.65,77859.86,0.0,0.84882,0.0001,11.13239]
[1779060243752,49.65,77865.34,0.0,0.84937,0.0001,11.10635]
[1779060244759,49.65,77870.53,0.0,0.84988,0.0001,11.08175]
[1779060245766,49.64,77875.46,0.0,0.85037,0.0001,11.05842]
[1779060249796,49.64,77877.49,0.0,0.85058,0.0001,11.04817]
[1779060250803,49.64,77880.82,0.0,0.85092,0.0001,11.03228]
[1779060253825,49.64,77882.98,0.0,0.85114,0.0001,11.0217]
[1779060255839,49.64,77879.84,0.0,0.85083,0.0001,11.0363]
[1779060257853,49.64,77875.53,0.0,0.85041,0.0001,11.05639]
[1779060261881,49.63,77878.2,0.0,0.85069,0.0001,11.04313]
[1779060263015,49.63,77875.68,0.0,0.85044,0.0001,11.05506]
[1779060266916,49.63,77885.47,0.0,0.85141,0.0001,11.00869]
[1779060267923,49.63,77890.53,0.0,0.8519,0.0001,10.9847]
[1779060269937,49.63,77892.55,0.0,0.8521,0.0001,10.97506]
[1779060270944,49.63,77896.78,0.0,0.85252,0.0001,10.95505]
[1779060272958,49.63,77905.14,0.0,0.85339,0.0001,10.9098]
[1779060277993,49.64,77905.43,0.0,0.85341,0.0001,10.90875]
[1779060283030,49.64,77904.83,0.0,0.85335,0.0001,10.91193]
[1779060288065,49.64,77904.95,0.0,0.85335,0.0001,10.9117]
[1779060293100,49.64,77905.55,0.0,0.85341,0.0001,10.90921]
[1779060297128,49.64,77900.67,0.0,0.85292,0.0001,10.93253]
[1779060298136,49.64,77896.45,0.0,0.85251,0.0001,10.9525]
[1779060303171,49.64,77896.19,0.0,0.85249,0.0001,10.95377]
[1779060305185,49.64,77898.32,0.0,0.85269,0.0001,10.94372]
[1779060310220,49.64,77903.11,0.0,0.85316,0.0001,10.92122]
[1779060315255,49.64,77898.6,0.0,0.85271,0.0001,10.94285]
[1779060316265,49.64,77895.97,0.0,0.85245,0.0001,10.95531]
[1779060317272,49.64,77898.07,0.0,0.85266,0.0001,10.94541]
[1779060318279,49.64,77903.06,0.0,0.85315,0.0001,10.92188]
[1779060322308,49.64,77905.84,0.0,0.85341,0.0001,10.90903]
[1779060323314,49.64,77909.91,0.0,0.8538,0.0001,10.8899]
[1779060324321,49.65,77914.02,0.0,0.8542,0.0001,10.87062]
[1779060325328,49.65,77911.59,0.0,0.85397,0.0001,10.88207]
[1779060327342,49.64,77908.48,0.0,0.85366,0.0001,10.89669]
[1779060328349,49.64,77905.06,0.0,0.85333,0.0001,10.91278]
[1779060329356,49.65,77898.97,0.0,0.85274,0.0001,10.94163]
[1779060330363,49.65,77893.91,0.0,0.85224,0.0001,10.96557]
[1779060331370,49.65,77891.45,0.0,0.85206,0.0001,10.97141]
[1779060332377,49.65,77886.67,0.0,0.85159,0.0001,10.99398]
[1779060333391,49.65,77882.95,0.0,0.85123,0.0001,11.01152]
[1779060334397,49.65,77870.93,0.0,0.85004,0.0001,11.06832]
[1779060335404,49.65,77861.91,0.0,0.84915,0.0001,11.11096]
[1779060337784,49.64,77861.4,0.0,0.8491,0.0001,11.11328]
[1779060342453,49.64,77858.13,0.0,0.84878,0.0001,11.12852]
[1779060347488,49.64,77855.03,0.0,0.84848,0.0001,11.14287]
[1779060348495,49.64,77851.3,0.0,0.84811,0.0001,11.16042]
[1779060349502,49.64,77848.11,0.0,0.84779,0.0001,11.17539]
[1779060350509,49.64,77841.76,0.0,0.84716,0.0001,11.20528]
[1779060355544,49.64,77842.16,0.0,0.84721,0.0001,11.20257]
[1779060357558,49.64,77839.34,0.0,0.84694,0.0001,11.21556]
[1779060358736,49.64,77839.34,0.0,0.84694,0.0001,11.21556]
[1779060359135,49.63,77844.11,0.0,0.84742,0.0001,11.19267]
[1779060361586,49.63,77840.81,0.0,0.84709,0.0001,11.20829]
[1779060363603,49.63,77838.26,0.0,0.84684,0.0001,11.22015]
[1779060364610,49.63,77831.2,0.0,0.84613,0.0001,11.2535]
[1779060365617,49.63,77828.93,0.0,0.8459,0.0001,11.26416]
[1779060367631,49.63,77823.86,0.0,0.8454,0.0001,11.28793]
[1779060372666,49.63,77825.63,0.0,0.84559,0.0001,11.27888]
[1779060377701,49.63,77826.04,0.0,0.84564,0.0001,11.2763]
[1779060379715,49.63,77828.45,0.0,0.84589,0.0001,11.26465]
[1779060380722,49.63,77835.77,0.0,0.84663,0.0001,11.2299]
[1779060381729,49.62,77838.22,0.0,0.84688,0.0001,11.2182]
[1779060383744,49.62,77842.83,0.0,0.84734,0.0001,11.19628]
[1779060384750,49.62,77847.18,0.0,0.84778,0.0001,11.17566]
[1779060386764,49.62,77847.29,0.0,0.8478,0.0001,11.17482]
[1779060388778,49.62,77844.14,0.0,0.84748,0.0001,11.18973]
[1779060393813,49.62,77843.74,0.0,0.84751,0.0001,11.18566]
[1779060398848,49.62,77846.56,0.0,0.8478,0.0001,11.17199]
[1779060399855,49.62,77851.78,0.0,0.84832,0.0001,11.14729]
[1779060401869,49.62,77848.94,0.0,0.84804,0.0001,11.16049]
[1779060402876,49.62,77851.81,0.0,0.84832,0.0001,11.14697]
[1779060407911,49.62,77851.12,0.0,0.84825,0.0001,11.15025]
[1779060409097,49.62,77851.12,0.0,0.84825,0.0001,11.15025]
[1779060409925,49.62,77857.13,0.0,0.84885,0.0001,11.12178]
[1779060413955,49.62,77863.62,0.0,0.8495,0.0001,11.09115]
[1779060418990,49.62,77860.93,0.0,0.84922,0.0001,11.10449]
[1779060423021,49.62,77868.51,0.0,0.84996,0.0001,11.06907]
[1779060424028,49.62,77876.4,0.0,0.85074,0.0001,11.03193]
[1779060429063,49.62,77874.23,0.0,0.85053,0.0001,11.0419]
[1779060431077,49.62,77869.29,0.0,0.85005,0.0001,11.06499]
[1779060432084,49.62,77865.37,0.0,0.84966,0.0001,11.08336]
[1779060437119,49.62,77866.91,0.0,0.84982,0.0001,11.07599]
[1779060439133,49.62,77858.29,0.0,0.84896,0.0001,11.11672]
[1779060440141,49.62,77853.29,0.0,0.84846,0.0001,11.1403]
[1779060445175,49.62,77854.07,0.0,0.84855,0.0001,11.13614]
[1779060450210,49.62,77855.77,0.0,0.84871,0.0001,11.12841]
[1779060454238,49.62,77862.09,0.0,0.84941,0.0001,11.09242]
[1779060455245,49.62,77865.35,0.0,0.84973,0.0001,11.07696]
[1779060456252,49.62,77862.84,0.0,0.84949,0.0001,11.08881]
[1779060461287,49.62,77862.98,0.0,0.8495,0.0001,11.08797]
[1779060466322,49.62,77862.84,0.0,0.84949,0.0001,11.08843]
[1779060470350,49.62,77867.0,0.0,0.84991,0.0001,11.06859]
[1779060471357,49.62,77869.27,0.0,0.85013,0.0001,11.05784]
[1779060472364,49.62,77873.85,0.0,0.85059,0.0001,11.03619]
[1779060477399,49.62,77873.28,0.0,0.85053,0.0001,11.03871]
[1779060482434,49.61,77874.47,0.0,0.85067,0.0001,11.03243]
[1779060486462,49.61,77871.27,0.0,0.85036,0.0001,11.0472]
[1779060488476,49.61,77877.57,0.0,0.85098,0.0001,11.01743]
[1779060489483,49.61,77880.75,0.0,0.85129,0.0001,11.00244]
[1779060493512,49.61,77873.19,0.0,0.85054,0.0001,11.03842]
[1779060494519,49.61,77864.05,0.0,0.84964,0.0001,11.08165]
[1779060495527,49.61,77855.37,0.0,0.84877,0.0001,11.12265]
[1779060500561,49.61,77855.91,0.0,0.84884,0.0001,11.11956]
[1779060501568,49.61,77853.38,0.0,0.84859,0.0001,11.13142]
[1779060506603,49.61,77855.25,0.0,0.84879,0.0001,11.122]
[1779060511638,49.6,77855.5,0.0,0.84888,0.0001,11.11452]
[1779060514659,49.6,77858.57,0.0,0.84919,0.0001,11.09971]
[1779060516673,49.6,77852.0,0.0,0.84854,0.0001,11.13066]
[1779060517680,49.6,77840.78,0.0,0.84742,0.0001,11.18363]
[1779060518687,49.6,77821.17,0.0,0.84545,0.0001,11.27623]
[1779060519696,49.6,77815.13,0.0,0.84484,0.0001,11.30478]
[1779060520703,49.6,77808.44,0.0,0.84416,0.0001,11.3364]
[1779060522440,49.6,77812.65,0.0,0.84459,0.0001,11.31633]
[1779060523724,49.6,77816.53,0.0,0.84499,0.0001,11.29792]
[1779060526380,49.6,77816.78,0.0,0.84501,0.0001,11.2967]
[1779060527752,49.6,77811.35,0.0,0.84447,0.0001,11.32214]
[1779060529766,49.6,77808.55,0.0,0.84419,0.0001,11.33523]
[1779060533794,49.6,77800.74,0.0,0.8434,0.0001,11.37183]
[1779060538829,49.59,77799.25,0.0,0.84326,0.0001,11.3782]
[1779060541850,49.59,77795.31,0.0,0.84287,0.0001,11.39644]
[1779060542857,49.59,77794.51,0.0,0.84279,0.0001,11.40007]
[1779060543864,49.59,77792.21,0.0,0.84256,0.0001,11.4108]
[1779060544871,49.59,77790.13,0.0,0.84235,0.0001,11.42048]
[1779060545878,49.59,77790.42,0.0,0.84238,0.0001,11.41892]
[1779060546885,49.59,77790.75,0.0,0.84242,0.0001,11.41719]
[1779060547892,49.59,77792.07,0.0,0.84256,0.0001,11.41076]
[1779060548899,49.59,77792.77,0.0,0.84263,0.0001,11.40728]
[1779060549906,49.59,77790.55,0.0,0.84241,0.0001,11.41762]
[1779060550913,49.59,77790.33,0.0,0.84239,0.0001,11.4185]
[1779060551920,49.58,77791.74,0.0,0.84254,0.0001,11.41166]
[1779060552928,49.58,77794.81,0.0,0.84285,0.0001,11.39695]
[1779060553936,49.58,77796.34,0.0,0.84301,0.0001,11.38955]
[1779060554943,49.58,77798.92,0.0,0.84328,0.0001,11.3772]
[1779060559977,49.58,77798.64,0.0,0.84326,0.0001,11.37791]
[1779060560984,49.58,77802.01,0.0,0.84361,0.0001,11.36185]
[1779060566019,49.58,77804.85,0.0,0.84391,0.0001,11.34792]
[1779060571054,49.58,77805.68,0.0,0.84406,0.0001,11.3378]
[1779060576089,49.57,77805.58,0.0,0.84408,0.0001,11.33703]
[1779060578109,49.57,77801.49,0.0,0.84367,0.0001,11.35598]
[1779060579111,49.57,77792.13,0.0,0.84271,0.0001,11.40035]
[1779060580118,49.57,77790.97,0.0,0.84259,0.0001,11.40583]
[1779060581125,49.57,77796.53,0.0,0.84316,0.0001,11.37948]
[1779060582132,49.57,77803.26,0.0,0.84385,0.0001,11.34763]
[1779060587168,49.57,77801.33,0.0,0.84365,0.0001,11.35705]
[1779060591196,49.57,77805.13,0.0,0.84403,0.0001,11.33926]
[1779060592203,49.57,77801.97,0.0,0.84371,0.0001,11.35429]
[1779060595224,49.57,77799.7,0.0,0.84347,0.0001,11.36517]
[1779060600259,49.57,77798.52,0.0,0.84335,0.0001,11.37093]
[1779060601266,49.57,77794.49,0.0,0.84294,0.0001,11.39004]
[1779060602273,49.57,77786.99,0.0,0.84217,0.0001,11.42556]
[1779060603212,49.57,77786.99,0.0,0.84217,0.0001,11.42556]
[1779060603419,49.57,77786.56,0.0,0.84212,0.0001,11.42755]
[1779060604287,49.57,77784.23,0.0,0.84189,0.0001,11.43854]
[1779060605270,49.57,77784.23,0.0,0.84189,0.0001,11.43854]
[1779060606060,49.57,77783.3,0.0,0.84179,0.0001,11.44289]
[1779060606302,49.57,77773.32,0.0,0.84076,0.0001,11.49008]
[1779060607310,49.57,77762.56,0.0,0.83965,0.0001,11.54089]
[1779060608316,49.57,77751.87,0.0,0.83854,0.0001,11.59129]
[1779060609324,49.57,77746.86,0.0,0.83802,0.0001,11.61499]
[1779060610331,49.57,77738.46,0.0,0.83714,0.0001,11.65464]
[1779060611338,49.57,77730.01,0.0,0.83626,0.00011,11.69456]
[1779060612345,49.57,77727.84,0.0,0.83603,0.00011,11.70472]
[1779060614359,49.57,77723.6,0.0,0.83559,0.00011,11.72454]
[1779060615367,49.57,77719.66,0.0,0.83518,0.00011,11.74303]
[1779060618325,49.57,77721.43,0.0,0.83537,0.00011,11.73433]
[1779060618372,49.57,77721.43,0.0,0.83537,0.00011,11.73433]
[1779060618561,49.57,77721.43,0.0,0.83537,0.00011,11.73433]
[1779060618662,49.57,77728.52,0.0,0.83612,0.00011,11.70066]
[1779060619395,49.56,77733.34,0.0,0.83663,0.00011,11.67777]
[1779060620401,49.56,77744.24,0.0,0.83777,0.0001,11.62614]
[1779060621408,49.56,77750.85,0.0,0.83847,0.0001,11.59472]
[1779060622415,49.56,77754.12,0.0,0.83881,0.0001,11.57915]
[1779060625862,49.56,77754.15,0.0,0.83882,0.0001,11.57877]
[1779060625898,49.56,77754.15,0.0,0.83882,0.0001,11.57877]
[1779060626059,49.56,77754.15,0.0,0.83882,0.0001,11.57877]
[1779060628457,49.56,77756.7,0.0,0.8391,0.0001,11.56601]
[1779060632788,49.56,77756.59,0.0,0.83917,0.0001,11.55988]
[1779060632808,49.56,77756.59,0.0,0.83917,0.0001,11.55988]
[1779060636513,49.55,77760.26,0.0,0.83957,0.0001,11.54169]
[1779060638341,49.55,77761.31,0.0,0.83968,0.0001,11.53655]
[1779060638361,49.55,77761.31,0.0,0.83968,0.0001,11.53655]
[1779060638562,49.55,77761.31,0.0,0.83968,0.0001,11.53655]
[1779060641709,49.55,77761.47,0.0,0.8397,0.0001,11.53531]
[1779060641715,49.55,77755.74,0.0,0.83911,0.0001,11.56242]
[1779060641814,49.55,77755.74,0.0,0.83911,0.0001,11.56242]
[1779060643562,49.55,77749.78,0.0,0.83849,0.0001,11.59064]
[1779060644569,49.55,77742.92,0.0,0.83777,0.0001,11.623]
[1779060644897,49.55,77742.92,0.0,0.83777,0.0001,11.623]
[1779060644948,49.55,77742.92,0.0,0.83777,0.0001,11.623]
[1779060645066,49.55,77742.92,0.0,0.83777,0.0001,11.623]
[1779060645576,49.55,77735.65,0.0,0.83701,0.0001,11.65739]
[1779060650611,49.55,77734.4,0.0,0.83689,0.00011,11.66301]
[1779060652625,49.55,77729.25,0.0,0.83635,0.00011,11.68727]
[1779060653632,49.55,77726.85,0.0,0.8361,0.00011,11.69854]
[1779060654639,49.55,77723.19,0.0,0.83571,0.00011,11.71577]
[1779060655504,49.55,77723.19,0.0,0.83571,0.00011,11.71577]
[1779060655556,49.55,77723.19,0.0,0.83571,0.00011,11.71577]
[1779060655562,49.55,77723.19,0.0,0.83571,0.00011,11.71577]
[1779060655646,49.54,77718.0,0.0,0.83517,0.00011,11.7402]
[1779060658567,49.54,77715.96,0.0,0.83496,0.00011,11.74954]
[1779060661688,49.54,77718.29,0.0,0.83522,0.00011,11.73788]
[1779060661926,49.54,77718.29,0.0,0.83522,0.00011,11.73788]
[1779060661979,49.54,77718.29,0.0,0.83522,0.00011,11.73788]
[1779060662060,49.54,77718.29,0.0,0.83522,0.00011,11.73788]
[1779060663702,49.54,77724.66,0.0,0.8359,0.00011,11.70746]
[1779060664709,49.54,77726.94,0.0,0.83614,0.00011,11.69657]
[1779060667165,49.54,77727.63,0.0,0.83622,0.00011,11.69313]
[1779060667217,49.54,77727.63,0.0,0.83622,0.00011,11.69313]
[1779060667316,49.54,77727.63,0.0,0.83622,0.00011,11.69313]
[1779060667717,49.54,77727.63,0.0,0.83622,0.00011,11.69313]
[1779060667733,49.54,77730.31,0.0,0.8365,0.00011,11.68036]
[1779060668740,49.54,77734.78,0.0,0.83697,0.00011,11.65914]
[1779060669711,49.54,77734.78,0.0,0.83697,0.00011,11.65914]
[1779060669747,49.54,77736.85,0.0,0.83719,0.0001,11.64931]
[1779060670788,49.54,77743.09,0.0,0.83784,0.0001,11.61974]
[1779060672810,49.54,77746.29,0.0,0.83818,0.0001,11.60463]
[1779060674824,49.54,77751.74,0.0,0.83875,0.0001,11.57891]
[1779060676591,49.54,77751.74,0.0,0.83875,0.0001,11.57891]
[1779060676643,49.54,77751.74,0.0,0.83875,0.0001,11.57891]
[1779060676744,49.54,77755.5,0.0,0.83914,0.0001,11.56083]
[1779060676809,49.54,77755.5,0.0,0.83914,0.0001,11.56083]
[1779060678852,49.53,77752.96,0.0,0.83889,0.0001,11.57248]
[1779060683272,49.53,77751.36,0.0,0.83873,0.0001,11.57966]
[1779060683309,49.53,77751.36,0.0,0.83873,0.0001,11.57966]
[1779060687052,49.53,77750.83,0.0,0.83868,0.0001,11.58165]
[1779060687153,49.53,77747.59,0.0,0.83834,0.0001,11.59707]
[1779060687897,49.53,77747.59,0.0,0.83834,0.0001,11.59707]
[1779060687979,49.53,77747.59,0.0,0.83834,0.0001,11.59707]
[1779060688068,49.53,77747.59,0.0,0.83834,0.0001,11.59707]
[1779060692710,49.53,77749.72,0.0,0.83857,0.0001,11.58681]
[1779060692762,49.53,77749.72,0.0,0.83857,0.0001,11.58681]
[1779060693065,49.53,77751.78,0.0,0.83884,0.0001,11.57142]
[1779060697171,49.53,77752.33,0.0,0.83889,0.0001,11.56911]
[1779060697985,49.53,77757.96,0.0,0.83948,0.0001,11.54258]
[1779060698992,49.53,77761.02,0.0,0.8398,0.0001,11.52803]
[1779060699999,49.53,77765.15,0.0,0.84022,0.0001,11.50842]
[1779060701006,49.53,77768.12,0.0,0.84053,0.0001,11.49425]
[1779060705034,49.53,77775.09,0.0,0.84126,0.0001,11.46108]
[1779060707048,49.53,77777.32,0.0,0.84149,0.0001,11.45046]
[1779060712083,49.53,77778.81,0.0,0.84164,0.0001,11.44334]
[1779060717118,49.53,77775.67,0.0,0.84132,0.0001,11.45841]
[1779060718125,49.53,77769.61,0.0,0.84069,0.0001,11.48719]
[1779060720139,49.53,77765.83,0.0,0.8403,0.0001,11.50514]
[1779060721146,49.53,77755.6,0.0,0.83923,0.0001,11.5536]
[1779060722153,49.53,77746.87,0.0,0.83832,0.0001,11.59492]
[1779060723160,49.53,77742.58,0.0,0.83787,0.0001,11.61534]
[1779060725177,49.53,77742.67,0.0,0.83788,0.0001,11.61498]
[1779060727191,49.53,77748.78,0.0,0.83852,0.0001,11.58601]
[1779060728198,49.53,77756.67,0.0,0.83934,0.0001,11.54859]
[1779060730215,49.53,77756.19,0.0,0.8393,0.0001,11.55057]
[1779060731219,49.53,77760.45,0.0,0.83975,0.0001,11.53027]
[1779060732226,49.53,77768.78,0.0,0.84061,0.0001,11.49069]
[1779060733233,49.53,77775.91,0.0,0.84135,0.0001,11.45674]
[1779060735250,49.53,77776.52,0.0,0.84142,0.0001,11.45367]
[1779060736257,49.53,77778.8,0.0,0.84166,0.0001,11.4428]
[1779060738271,49.53,77784.56,0.0,0.84225,0.0001,11.4154]
[1779060739278,49.53,77790.01,0.0,0.84281,0.0001,11.38954]
[1779060741292,49.53,77793.72,0.0,0.84319,0.0001,11.37188]
[1779060742299,49.53,77797.32,0.0,0.84356,0.0001,11.35473]
[1779060744313,49.53,77800.57,0.0,0.8439,0.0001,11.3392]
[1779060748341,49.53,77797.7,0.0,0.84361,0.0001,11.3526]
[1779060751362,49.52,77800.26,0.0,0.84393,0.0001,11.33461]
[1779060752369,49.52,77802.98,0.0,0.84421,0.0001,11.32167]
[1779060755390,49.53,77806.45,0.0,0.84456,0.0001,11.30542]
[1779060757404,49.53,77808.74,0.0,0.84479,0.0001,11.29455]
[1779060759418,49.53,77810.98,0.0,0.84502,0.0001,11.28393]
[1779060760425,49.53,77813.24,0.0,0.84525,0.0001,11.27323]
[1779060761432,49.53,77815.37,0.0,0.84547,0.0001,11.26316]
[1779060763447,49.53,77812.27,0.0,0.84515,0.0001,11.27791]
[1779060764453,49.53,77808.83,0.0,0.8448,0.0001,11.29423]
[1779060765461,49.53,77806.78,0.0,0.84459,0.0001,11.30393]
[1779060770495,49.53,77807.79,0.0,0.8447,0.0001,11.299]
[1779060776537,49.52,77808.21,0.0,0.84474,0.0001,11.29683]
[1779060778551,49.52,77810.96,0.0,0.84502,0.0001,11.28373]
[1779060779558,49.52,77813.94,0.0,0.84533,0.0001,11.26959]
[1779060780565,49.52,77817.19,0.0,0.84566,0.0001,11.25419]
[1779060782579,49.52,77819.97,0.0,0.84594,0.0001,11.24091]
[1779060785409,49.52,77821.33,0.0,0.84608,0.0001,11.23423]
[1779060785461,49.52,77821.33,0.0,0.84608,0.0001,11.23423]
[1779060785561,49.52,77821.33,0.0,0.84608,0.0001,11.23423]
[1779060785600,49.52,77823.64,0.0,0.84632,0.0001,11.22317]
[1779060786607,49.52,77830.37,0.0,0.847,0.0001,11.19118]
[1779060787614,49.52,77834.09,0.0,0.84737,0.0001,11.17351]
[1779060792649,49.52,77833.26,0.0,0.84729,0.0001,11.17738]
[1779060797696,49.52,77828.81,0.0,0.84684,0.0001,11.19843]
[1779060798695,49.52,77825.17,0.0,0.84648,0.0001,11.21573]
[1779060799700,49.52,77816.95,0.0,0.84565,0.0001,11.25471]
[1779060802721,49.52,77819.23,0.0,0.84588,0.0001,11.24381]
[1779060803728,49.52,77813.86,0.0,0.84533,0.0001,11.26928]
[1779060804735,49.52,77810.63,0.0,0.84501,0.0001,11.28456]
[1779060805742,49.52,77813.56,0.0,0.8453,0.0001,11.27062]
[1779060806749,49.52,77817.44,0.0,0.8457,0.0001,11.2521]
[1779060810777,49.52,77820.41,0.0,0.84601,0.0001,11.23776]
[1779060811784,49.52,77823.82,0.0,0.84641,0.0001,11.21571]
[1779060816819,49.52,77822.59,0.0,0.84629,0.0001,11.22127]
[1779060817826,49.52,77820.65,0.0,0.8461,0.0001,11.23039]
[1779060822862,49.52,77820.65,0.0,0.84611,0.0001,11.22997]
[1779060826889,49.51,77825.97,0.0,0.84665,0.0001,11.20443]
[1779060831925,49.51,77826.69,0.0,0.84673,0.0001,11.20079]
[1779060836962,49.51,77831.74,0.0,0.84724,0.0001,11.17666]
[1779060837970,49.51,77834.29,0.0,0.8475,0.0001,11.16457]
[1779060843004,49.51,77831.46,0.0,0.84721,0.0001,11.17808]
[1779060844012,49.51,77826.29,0.0,0.84669,0.0001,11.20259]
[1779060846026,49.51,77824.02,0.0,0.84646,0.0001,11.21326]
[1779060851061,49.51,77832.16,0.0,0.84729,0.0001,11.17443]
[1779060856099,49.51,77834.09,0.0,0.84748,0.0001,11.16537]
[1779060861135,49.51,77834.38,0.0,0.84751,0.0001,11.1641]
[1779060866169,49.51,77833.3,0.0,0.8474,0.0001,11.16933]
[1779060870197,49.51,77831.28,0.0,0.84719,0.0001,11.17895]
[1779060872211,49.51,77833.65,0.0,0.84749,0.0001,11.16192]
[1779060874225,49.51,77844.49,0.0,0.84858,0.0001,11.11059]
[1779060875232,49.51,77849.99,0.0,0.84913,0.0001,11.08447]
[1779060879261,49.51,77846.97,0.0,0.84883,0.0001,11.09868]
[1779060882282,49.51,77844.61,0.0,0.8486,0.0001,11.10978]
[1779060883115,49.51,77844.61,0.0,0.8486,0.0001,11.10978]
[1779060889335,49.51,77841.84,0.0,0.84833,0.0001,11.12263]
[1779060894370,49.51,77841.01,0.0,0.84825,0.0001,11.12629]
[1779060896951,49.51,77841.2,0.0,0.84827,0.0001,11.12533]
[1779060898398,49.51,77845.48,0.0,0.8487,0.0001,11.10486]
[1779060900412,49.51,77842.24,0.0,0.84838,0.0001,11.12015]
[1779060901419,49.51,77831.69,0.0,0.84732,0.0001,11.17013]
[1779060902426,49.51,77818.38,0.0,0.84598,0.0001,11.23319]
[1779060903433,49.51,77817.45,0.0,0.84588,0.0001,11.23759]
[1779060907461,49.51,77814.79,0.0,0.84562,0.0001,11.24998]
[1779060908468,49.51,77811.47,0.0,0.84528,0.0001,11.26566]
[1779060909475,49.51,77807.9,0.0,0.84492,0.0001,11.28257]
[1779060910482,49.51,77805.83,0.0,0.84471,0.0001,11.29235]
[1779060912503,49.51,77816.24,0.0,0.84577,0.0001,11.24279]
[1779060913509,49.5,77823.29,0.0,0.84649,0.0001,11.2093]
[1779060914517,49.5,77816.72,0.0,0.84582,0.0001,11.24043]
[1779060915523,49.5,77813.92,0.0,0.84554,0.0001,11.25365]
[1779060917537,49.5,77809.46,0.0,0.84509,0.0001,11.27463]
[1779060918544,49.5,77801.04,0.0,0.84423,0.0001,11.31444]
[1779060919551,49.5,77797.41,0.0,0.84387,0.0001,11.33149]
[1779060920558,49.5,77794.31,0.0,0.84355,0.0001,11.34599]
[1779060921565,49.5,77797.64,0.0,0.8439,0.0001,11.32999]
[1779060922579,49.5,77801.0,0.0,0.84425,0.0001,11.31387]
[1779060927607,49.5,77801.94,0.0,0.84436,0.0001,11.30854]
[1779060932642,49.49,77802.57,0.0,0.8445,0.0001,11.29895]
[1779060937677,49.49,77802.61,0.0,0.84452,0.0001,11.29797]
[1779060940698,49.49,77798.74,0.0,0.84414,0.0001,11.31585]
[1779060942712,49.49,77795.93,0.0,0.84386,0.0001,11.32881]
[1779060945733,49.48,77793.55,0.0,0.84362,0.0001,11.33958]
[1779060946740,49.48,77782.19,0.0,0.84246,0.0001,11.39334]
[1779060947747,49.48,77775.1,0.0,0.84173,0.0001,11.42685]
[1779060948754,49.48,77772.74,0.0,0.84149,0.0001,11.43787]
[1779060952782,49.48,77766.45,0.0,0.84085,0.0001,11.46713]
[1779060954798,49.48,77760.11,0.0,0.8402,0.0001,11.49692]
[1779060956812,49.48,77757.43,0.0,0.83993,0.0001,11.50941]
[1779060960840,49.47,77753.84,0.0,0.83956,0.0001,11.52596]
[1779060962879,49.47,77759.92,0.0,0.8402,0.0001,11.49692]
[1779060963866,49.47,77766.58,0.0,0.8409,0.0001,11.46509]
[1779060965881,49.47,77770.21,0.0,0.84128,0.0001,11.4475]
[1779060966888,49.47,77767.96,0.0,0.84105,0.0001,11.45801]
[1779060967895,49.47,77764.57,0.0,0.8407,0.0001,11.47392]
[1779060970916,49.47,77762.08,0.0,0.84046,0.0001,11.48528]
[1779060971923,49.47,77756.88,0.0,0.83992,0.0001,11.50989]
[1779060972930,49.47,77753.23,0.0,0.83954,0.0001,11.52711]
[1779060973937,49.47,77751.2,0.0,0.83933,0.0001,11.53671]
[1779060976958,49.47,77748.12,0.0,0.83901,0.0001,11.5512]
[1779060981993,49.46,77747.3,0.0,0.83893,0.0001,11.5548]
[1779060987029,49.46,77747.39,0.0,0.83894,0.0001,11.55409]
[1779060992064,49.46,77747.01,0.0,0.83897,0.0001,11.54978]
[1779060997099,49.46,77747.01,0.0,0.83898,0.0001,11.54946]
[1779060998106,49.46,77744.85,0.0,0.83875,0.0001,11.55964]
[1779060999113,49.46,77740.42,0.0,0.83829,0.0001,11.58057]
[1779061000120,49.46,77737.57,0.0,0.838,0.0001,11.59397]
[1779061004148,49.46,77734.2,0.0,0.83765,0.00011,11.60942]
[1779061006162,49.46,77728.09,0.0,0.83702,0.00011,11.63808]
[1779061007169,49.45,77724.27,0.0,0.83662,0.00011,11.65607]
[1779061008176,49.45,77720.44,0.0,0.83622,0.00011,11.67407]
[1779061011198,49.45,77722.7,0.0,0.83647,0.00011,11.66283]
[1779061013212,49.45,77731.61,0.0,0.83741,0.00011,11.62027]
[1779061014219,49.45,77736.74,0.0,0.83795,0.0001,11.59584]
[1779061018247,49.45,77741.46,0.0,0.83846,0.0001,11.57294]
[1779061020261,49.45,77745.12,0.0,0.83885,0.0001,11.55518]
[1779061021268,49.45,77752.61,0.0,0.83964,0.0001,11.51946]
[1779061022275,49.44,77757.88,0.0,0.84019,0.0001,11.49431]
[1779061024289,49.44,77760.85,0.0,0.8405,0.0001,11.48001]
[1779061025785,49.44,77767.58,0.0,0.8412,0.0001,11.44777]
[1779061026303,49.44,77775.91,0.0,0.84207,0.0001,11.40823]
[1779061027311,49.44,77779.78,0.0,0.84247,0.0001,11.38956]
[1779061029327,49.44,77788.25,0.0,0.84335,0.0001,11.34889]
[1779061030333,49.44,77792.56,0.0,0.8438,0.0001,11.32822]
[1779061031340,49.44,77787.02,0.0,0.84323,0.0001,11.35434]
[1779061033354,49.44,77789.03,0.0,0.84345,0.0001,11.34449]
[1779061035368,49.43,77791.05,0.0,0.84366,0.0001,11.33457]
[1779061040403,49.43,77791.64,0.0,0.84374,0.0001,11.33083]
[1779061045439,49.43,77789.62,0.0,0.84355,0.0001,11.33952]
[1779061049467,49.42,77792.81,0.0,0.84389,0.0001,11.32365]
[1779061050474,49.42,77795.17,0.0,0.84414,0.0001,11.31226]
[1779061052488,49.42,77797.52,0.0,0.84445,0.0001,11.295]
[1779061057523,49.42,77797.35,0.0,0.84444,0.0001,11.2952]
[1779061062558,49.42,77797.27,0.0,0.84445,0.0001,11.29497]
[1779061067593,49.41,77797.58,0.0,0.84449,0.0001,11.29289]
[1779061072629,49.41,77797.6,0.0,0.84451,0.0001,11.29207]
[1779061073636,49.41,77793.95,0.0,0.84414,0.0001,11.30929]
[1779061074643,49.41,77791.95,0.0,0.84394,0.0001,11.31865]
[1779061075650,49.41,77796.08,0.0,0.84436,0.0001,11.29887]
[1779061076657,49.41,77798.21,0.0,0.84458,0.0001,11.28861]
[1779061081694,49.4,77798.45,0.0,0.84462,0.0001,11.28689]
[1779061085722,49.4,77794.59,0.0,0.84423,0.0001,11.30477]
[1779061088744,49.4,77786.9,0.0,0.84345,0.0001,11.34099]
[1779061089751,49.4,77778.64,0.0,0.8426,0.0001,11.38016]
[1779061091765,49.4,77773.91,0.0,0.84212,0.0001,11.40257]
[1779061092772,49.4,77765.53,0.0,0.84125,0.0001,11.44244]
[1779061093779,49.4,77750.19,0.0,0.83965,0.0001,11.51537]
[1779061094786,49.4,77742.93,0.0,0.83889,0.0001,11.54981]
[1779061095793,49.4,77738.83,0.0,0.83847,0.0001,11.5692]
[1779061096800,49.4,77741.57,0.0,0.83876,0.0001,11.55608]
[1779061097807,49.4,77745.42,0.0,0.83916,0.0001,11.5377]
[1779061100829,49.4,77740.11,0.0,0.83861,0.0001,11.56269]
[1779061101836,49.4,77737.81,0.0,0.83837,0.0001,11.57351]
[1779061104857,49.4,77743.17,0.0,0.83894,0.0001,11.54766]
[1779061105866,49.4,77751.8,0.0,0.83984,0.0001,11.50658]
[1779061107878,49.4,77753.74,0.0,0.84005,0.0001,11.49729]
[1779061109892,49.39,77756.5,0.0,0.84034,0.0001,11.484]
[1779061114927,49.39,77756.88,0.0,0.84045,0.0001,11.47609]
[1779061119963,49.39,77757.21,0.0,0.84048,0.0001,11.47433]
[1779061127012,49.39,77756.23,0.0,0.84039,0.0001,11.47882]
[1779061130033,49.39,77758.23,0.0,0.8406,0.0001,11.46926]
[1779061135068,49.39,77758.07,0.0,0.84058,0.0001,11.46997]
[1779061140104,49.39,77753.64,0.0,0.84012,0.0001,11.49095]
[1779061141110,49.39,77748.49,0.0,0.83958,0.0001,11.51537]
[1779061144131,49.39,77746.37,0.0,0.83937,0.0001,11.52525]
[1779061146145,49.39,77741.96,0.0,0.83891,0.0001,11.54612]
[1779061148159,49.39,77734.06,0.0,0.83808,0.00011,11.58351]
[1779061150173,49.39,77731.82,0.0,0.83785,0.00011,11.59391]
[1779061151180,49.39,77729.17,0.0,0.83757,0.00011,11.60637]
[1779061156216,49.38,77728.32,0.0,0.8375,0.00011,11.60968]
[1779061160244,49.38,77725.26,0.0,0.83719,0.00011,11.62366]
[1779061161251,49.38,77719.22,0.0,0.83655,0.00011,11.65219]
[1779061162262,49.38,77712.38,0.0,0.83583,0.00011,11.68455]
[1779061163265,49.38,77704.38,0.0,0.83498,0.00011,11.72251]
[1779061164024,49.38,77704.38,0.0,0.83498,0.00011,11.72251]
[1779061164272,49.38,77700.61,0.0,0.83458,0.00011,11.74033]
[1779061164839,49.38,77700.61,0.0,0.83458,0.00011,11.74033]
[1779061165280,49.38,77694.32,0.0,0.83391,0.00011,11.77008]
[1779061166286,49.38,77691.27,0.0,0.83359,0.00011,11.78442]
[1779061168310,49.38,77696.22,0.0,0.83412,0.00011,11.76077]
[1779061170324,49.38,77700.3,0.0,0.83456,0.00011,11.7412]
[1779061171265,49.38,77700.3,0.0,0.83456,0.00011,11.7412]
[1779061171311,49.38,77700.3,0.0,0.83456,0.00011,11.7412]
[1779061171390,49.38,77700.72,0.0,0.83467,0.00011,11.73333]
[1779061172372,49.38,77700.52,0.0,0.83465,0.00011,11.7342]
[1779061172562,49.38,77700.52,0.0,0.83465,0.00011,11.7342]
[1779061173205,49.38,77700.52,0.0,0.83465,0.00011,11.7342]
[1779061178380,49.37,77698.26,0.0,0.83442,0.00011,11.7444]
[1779061179640,49.37,77698.26,0.0,0.83442,0.00011,11.7444]
[1779061179692,49.37,77698.26,0.0,0.83442,0.00011,11.7444]
[1779061179809,49.37,77698.26,0.0,0.83442,0.00011,11.7444]
[1779061185429,49.37,77700.88,0.0,0.83472,0.00011,11.73123]
[1779061186873,49.37,77700.88,0.0,0.83472,0.00011,11.73123]
[1779061186924,49.37,77700.88,0.0,0.83472,0.00011,11.73123]
[1779061187059,49.37,77700.88,0.0,0.83472,0.00011,11.73123]
[1779061187159,49.37,77703.18,0.0,0.83496,0.00011,11.72017]
[1779061192478,49.37,77702.3,0.0,0.83488,0.00011,11.72399]
[1779061197514,49.37,77700.46,0.0,0.83469,0.00011,11.73234]
[1779061198730,49.37,77700.46,0.0,0.83469,0.00011,11.73234]
[1779061198782,49.37,77700.46,0.0,0.83469,0.00011,11.73234]
[1779061198811,49.37,77700.46,0.0,0.83469,0.00011,11.73234]
[1779061203240,49.36,77699.08,0.0,0.83455,0.00011,11.73851]
[1779061203246,49.36,77699.08,0.0,0.83455,0.00011,11.73851]
[1779061203309,49.36,77699.08,0.0,0.83455,0.00011,11.73851]
[1779061208591,49.36,77699.75,0.0,0.83464,0.00011,11.73465]
[1779061211545,49.36,77699.64,0.0,0.83463,0.00011,11.73498]
[1779061211550,49.36,77699.64,0.0,0.83463,0.00011,11.73498]
[1779061211563,49.36,77699.64,0.0,0.83463,0.00011,11.73498]
[1779061213626,49.36,77702.31,0.0,0.83492,0.00011,11.722]
[1779061215640,49.36,77699.61,0.0,0.83464,0.00011,11.73462]
[1779061218564,49.36,77698.85,0.0,0.83456,0.00011,11.73803]
[1779061218815,49.36,77698.85,0.0,0.83456,0.00011,11.73803]
[1779061218915,49.36,77693.54,0.0,0.834,0.00011,11.76302]
[1779061221770,49.36,77693.77,0.0,0.83403,0.00011,11.76178]
[1779061221941,49.36,77693.77,0.0,0.83403,0.00011,11.76178]
[1779061222046,49.36,77672.99,0.0,0.8318,0.00011,11.86023]
[1779061222748,49.36,77672.99,0.0,0.8318,0.00011,11.86023]
[1779061222778,49.35,77658.86,0.0,0.83027,0.00011,11.92708]
[1779061223702,49.35,77646.33,0.0,0.82891,0.00011,11.98632]
[1779061224709,49.35,77639.62,0.0,0.82818,0.00011,12.01788]
[1779061225530,49.35,77639.62,0.0,0.82818,0.00011,12.01788]
[1779061225717,49.35,77629.94,0.0,0.82712,0.00011,12.06361]
[1779061226874,49.35,77629.94,0.0,0.82712,0.00011,12.06361]
[1779061226904,49.35,77602.01,0.0,0.82404,0.00011,12.19549]
[1779061227753,49.35,77498.08,0.0,0.81223,0.00012,12.6839]
[1779061228812,49.35,77435.52,0.0,0.8049,0.00012,12.97492]
[1779061229602,49.35,77435.52,0.0,0.8049,0.00012,12.97492]
[1779061229770,49.34,77411.0,0.0,0.80203,0.00012,13.08585]
[1779061230812,49.34,77375.52,0.0,0.79775,0.00012,13.24923]
[1779061231789,49.32,77307.42,0.0,0.78952,0.00012,13.55049]
[1779061232797,49.32,77289.43,0.0,0.78728,0.00013,13.6319]
[1779061233807,49.28,77285.55,0.0,0.78693,0.00013,13.64404]
[1779061234822,49.28,77285.55,0.0,0.78693,0.00013,13.64404]
[1779061235257,49.28,77285.55,0.0,0.78693,0.00013,13.64404]
[1779061235273,49.25,77297.03,0.0,0.78851,0.00013,13.58703]
[1779061235832,49.25,77285.55,0.0,0.78707,0.00013,13.63899]
[1779061236853,49.25,77263.6,0.0,0.7843,0.00013,13.73798]
[1779061238000,49.22,77242.17,0.0,0.78175,0.00013,13.82786]
[1779061238863,49.22,77253.23,0.0,0.78316,0.00013,13.77824]
[1779061239874,49.18,77290.6,0.0,0.78802,0.00013,13.60413]
[1779061241409,49.18,77290.6,0.0,0.78802,0.00013,13.60413]
[1779061240907,49.11,77273.42,0.0,0.7862,0.00013,13.6693]
[1779061241899,49.08,77257.91,0.0,0.78436,0.00013,13.7348]
[1779061243436,49.08,77257.91,0.0,0.78436,0.00013,13.7348]
[1779061242906,49.04,77253.03,0.0,0.78391,0.00013,13.75053]
[1779061243772,49.04,77253.03,0.0,0.78391,0.00013,13.75053]
[1779061243915,49.02,77223.69,0.0,0.78028,0.00013,13.87806]
[1779061244941,48.98,77206.17,0.0,0.77818,0.00013,13.95065]
[1779061245945,48.94,77213.51,0.0,0.77929,0.00013,13.91198]
[1779061247338,48.94,77213.51,0.0,0.77929,0.00013,13.91198]
[1779061247450,48.94,77213.51,0.0,0.77929,0.00013,13.91198]
[1779061247419,48.91,77229.59,0.0,0.78153,0.00013,13.83347]
[1779061247967,48.87,77217.67,0.0,0.78014,0.00013,13.88192]
[1779061248974,48.85,77221.05,0.0,0.78068,0.00013,13.86278]
[1779061250994,48.8,77209.55,0.0,0.77942,0.00013,13.90639]
[1779061251482,48.8,77209.55,0.0,0.77942,0.00013,13.90639]
[1779061251646,48.8,77209.55,0.0,0.77942,0.00013,13.90639]
[1779061252003,48.77,77198.05,0.0,0.77804,0.00013,13.95404]
[1779061253008,48.77,77189.7,0.0,0.77698,0.00013,13.99041]
[1779061254136,48.77,77189.7,0.0,0.77698,0.00013,13.99041]
[1779061254237,48.76,77207.79,0.0,0.77938,0.00013,13.90761]
[1779061255400,48.76,77207.79,0.0,0.77938,0.00013,13.90761]
[1779061255428,48.74,77222.8,0.0,0.78141,0.00013,13.83666]
[1779061255518,48.74,77222.8,0.0,0.78141,0.00013,13.83666]
[1779061256030,48.73,77220.72,0.0,0.78118,0.00013,13.84464]
[1779061258190,48.73,77219.92,0.0,0.78109,0.00013,13.84762]
[1779061258215,48.73,77219.92,0.0,0.78109,0.00013,13.84762]
[1779061258316,48.72,77204.51,0.0,0.7791,0.00013,13.91701]
[1779061258512,48.72,77204.51,0.0,0.7791,0.00013,13.91701]
[1779061259443,48.72,77204.51,0.0,0.7791,0.00013,13.91701]
[1779061259051,48.71,77189.07,0.0,0.77714,0.00013,13.98458]
[1779061259575,48.71,77189.07,0.0,0.77714,0.00013,13.98458]
[1779061260058,48.7,77198.31,0.0,0.77839,0.00013,13.9417]
[1779061261065,48.7,77204.63,0.0,0.77924,0.00013,13.91197]
[1779061262081,48.7,77187.98,0.0,0.77708,0.00013,13.98679]
[1779061263094,48.68,77197.77,0.0,0.77842,0.00013,13.94054]
[1779061263524,48.68,77197.77,0.0,0.77842,0.00013,13.94054]
[1779061263693,48.68,77197.77,0.0,0.77842,0.00013,13.94054]
[1779061263856,48.68,77197.77,0.0,0.77842,0.00013,13.94054]
[1779061264100,48.67,77206.46,0.0,0.77962,0.00013,13.89858]
[1779061265107,48.66,77200.24,0.0,0.77882,0.00013,13.92637]
[1779061267639,48.65,77199.71,0.0,0.7788,0.00013,13.92722]
[1779061267753,48.65,77199.71,0.0,0.7788,0.00013,13.92722]
[1779061269136,48.65,77205.57,0.0,0.77956,0.00013,13.90062]
[1779061270143,48.65,77193.37,0.0,0.77798,0.00013,13.95551]
[1779061271150,48.65,77163.97,0.0,0.77412,0.00013,14.08733]
[1779061271646,48.65,77163.97,0.0,0.77412,0.00013,14.08733]
[1779061271835,48.65,77163.97,0.0,0.77412,0.00013,14.08733]
[1779061272267,48.65,77163.97,0.0,0.77412,0.00013,14.08733]
[1779061272319,48.65,77163.97,0.0,0.77412,0.00013,14.08733]
[1779061272339,48.65,77163.25,0.0,0.77403,0.00013,14.09044]
[1779061273164,48.65,77170.14,0.0,0.77494,0.00013,14.05962]
[1779061274171,48.65,77176.03,0.0,0.77571,0.00013,14.03325]
[1779061275796,48.66,77176.13,0.0,0.77571,0.00013,14.03331]
[1779061276238,48.66,77176.13,0.0,0.77571,0.00013,14.03331]
[1779061276273,48.65,77181.14,0.0,0.77639,0.00013,14.00992]
[1779061277201,48.65,77188.25,0.0,0.77733,0.00013,13.97787]
[1779061278327,48.65,77188.25,0.0,0.77733,0.00013,13.97787]
[1779061278422,48.65,77188.25,0.0,0.77733,0.00013,13.97787]
[1779061278408,48.65,77175.92,0.0,0.77571,0.00013,14.03318]
[1779061278703,48.65,77175.92,0.0,0.77571,0.00013,14.03318]
[1779061279213,48.65,77167.38,0.0,0.77459,0.00013,14.07138]
[1779061281232,48.65,77175.57,0.0,0.77567,0.00013,14.03447]
[1779061282238,48.65,77179.73,0.0,0.77622,0.00013,14.01571]
[1779061283245,48.64,77164.24,0.0,0.77422,0.00013,14.08385]
[1779061284145,48.64,77164.24,0.0,0.77422,0.00013,14.08385]
[1779061284234,48.64,77164.24,0.0,0.77422,0.00013,14.08385]
[1779061284244,48.64,77164.24,0.0,0.77422,0.00013,14.08385]
[1779061284371,48.64,77164.24,0.0,0.77422,0.00013,14.08385]
[1779061284426,48.63,77137.27,0.0,0.77068,0.00013,14.20275]
[1779061285274,48.63,77129.88,0.0,0.7697,0.00013,14.23535]
[1779061286277,48.63,77140.22,0.0,0.77108,0.00013,14.18938]
[1779061287284,48.63,77145.39,0.0,0.77178,0.00013,14.16619]
[1779061288247,48.63,77145.39,0.0,0.77178,0.00013,14.16619]
[1779061288395,48.63,77145.39,0.0,0.77178,0.00013,14.16619]
[1779061288407,48.63,77130.87,0.0,0.76985,0.00013,14.23044]
[1779061289298,48.63,77110.68,0.0,0.76715,0.00013,14.31941]
[1779061289645,48.63,77110.68,0.0,0.76715,0.00013,14.31941]
[1779061289681,48.63,77110.68,0.0,0.76715,0.00013,14.31941]
[1779061290316,48.62,77106.04,0.0,0.76656,0.00013,14.33871]
[1779061291327,48.62,77097.82,0.0,0.76552,0.00013,14.36882]
[1779061292284,48.62,77097.82,0.0,0.76552,0.00013,14.36882]
[1779061292329,48.61,77085.88,0.0,0.76394,0.00014,14.42014]
[1779061292588,48.61,77085.88,0.0,0.76394,0.00014,14.42014]
[1779061293336,48.61,77064.96,0.0,0.76109,0.00014,14.51128]
[1779061294343,48.61,77060.32,0.0,0.76047,0.00014,14.53113]
[1779061294838,48.61,77060.32,0.0,0.76047,0.00014,14.53113]
[1779061294907,48.61,77060.32,0.0,0.76047,0.00014,14.53113]
[1779061295371,48.6,77074.11,0.0,0.76236,0.00014,14.47074]
[1779061296304,48.6,77074.11,0.0,0.76236,0.00014,14.47074]
[1779061296368,48.6,77066.25,0.0,0.76131,0.00014,14.50444]
[1779061296666,48.6,77066.25,0.0,0.76131,0.00014,14.50444]
[1779061297375,48.6,77046.09,0.0,0.75855,0.00014,14.59171]
[1779061298384,48.6,77023.52,0.0,0.75544,0.00014,14.68868]
[1779061299409,48.6,77003.87,0.0,0.7527,0.00014,14.77299]
[1779061300520,48.6,77003.87,0.0,0.7527,0.00014,14.77299]
[1779061300409,48.6,76975.9,0.0,0.7488,0.00014,14.89118]
[1779061300748,48.6,76975.9,0.0,0.7488,0.00014,14.89118]
[1779061300914,48.6,76975.9,0.0,0.7488,0.00014,14.89118]
[1779061300974,48.6,76975.9,0.0,0.7488,0.00014,14.89118]
[1779061301412,48.61,76964.95,0.0,0.74723,0.00014,14.93803]
[1779061302419,48.62,76968.69,0.0,0.74773,0.00014,14.92325]
[1779061303427,48.64,76975.4,0.0,0.74858,0.00014,14.89803]
[1779061304439,48.66,76967.85,0.0,0.74744,0.00014,14.932]
[1779061304665,48.66,76967.85,0.0,0.74744,0.00014,14.932]
[1779061304874,48.66,76967.85,0.0,0.74744,0.00014,14.932]
[1779061305447,48.66,76955.43,0.0,0.74569,0.00014,14.98381]
[1779061305929,48.66,76955.43,0.0,0.74569,0.00014,14.98381]
[1779061307455,48.66,76939.29,0.0,0.74339,0.00014,15.05135]
[1779061308464,48.66,76915.56,0.0,0.74003,0.00014,15.1486]
[1779061308851,48.66,76915.56,0.0,0.74003,0.00014,15.1486]
[1779061308978,48.66,76915.56,0.0,0.74003,0.00014,15.1486]
[1779061309470,48.68,76910.22,0.0,0.7392,0.00014,15.17233]
[1779061310477,48.68,76932.52,0.0,0.74235,0.00014,15.08169]
[1779061310906,48.68,76932.52,0.0,0.74235,0.00014,15.08169]
[1779061310984,48.68,76932.52,0.0,0.74235,0.00014,15.08169]
[1779061311484,48.68,76947.28,0.0,0.74445,0.00014,15.02058]
[1779061312498,48.7,76940.62,0.0,0.74345,0.00014,15.0499]
[1779061312934,48.7,76940.62,0.0,0.74345,0.00014,15.0499]
[1779061313503,48.7,76927.06,0.0,0.74149,0.00014,15.10692]
[1779061313801,48.7,76927.06,0.0,0.74149,0.00014,15.10692]
[1779061314536,48.7,76908.03,0.0,0.73877,0.00014,15.18473]
[1779061314687,48.7,76908.03,0.0,0.73877,0.00014,15.18473]
[1779061315533,48.71,76889.44,0.0,0.73609,0.00014,15.26063]
[1779061315661,48.71,76889.44,0.0,0.73609,0.00014,15.26063]
[1779061316541,48.72,76836.61,0.0,0.72839,0.00015,15.47271]
[1779061317561,48.74,76808.77,0.0,0.72426,0.00015,15.58309]
[1779061318607,48.75,76770.0,0.0,0.71848,0.00015,15.73336]
[1779061319099,48.75,76770.0,0.0,0.71848,0.00015,15.73336]
[1779061319499,48.75,76770.0,0.0,0.71848,0.00015,15.73336]
[1779061319579,48.76,76767.26,0.0,0.71803,0.00015,15.74497]
[1779061320125,48.76,76767.26,0.0,0.71803,0.00015,15.74497]
[1779061320554,48.76,76767.26,0.0,0.71803,0.00015,15.74497]
[1779061321359,48.76,76767.26,0.0,0.71803,0.00015,15.74497]
[1779061321443,48.75,76818.55,0.0,0.72565,0.00015,15.54638]
[1779061321644,48.75,76866.25,0.0,0.73259,0.00014,15.35824]
[1779061322974,48.75,76866.25,0.0,0.73259,0.00014,15.35824]
[1779061323279,48.75,76866.25,0.0,0.73259,0.00014,15.35824]
[1779061323301,48.72,76886.23,0.0,0.73557,0.00014,15.2753]
[1779061325398,48.72,76889.17,0.0,0.73599,0.00014,15.26345]
[1779061325436,48.72,76889.17,0.0,0.73599,0.00014,15.26345]
[1779061325531,48.73,76855.21,0.0,0.73108,0.00015,15.3997]
[1779061325676,48.73,76842.78,0.0,0.72927,0.00015,15.44893]
[1779061327079,48.73,76842.78,0.0,0.72927,0.00015,15.44893]
[1779061327116,48.75,76817.13,0.0,0.72544,0.00015,15.55194]
[1779061327707,48.75,76803.88,0.0,0.72346,0.00015,15.60416]
[1779061328718,48.76,76805.57,0.0,0.72371,0.00015,15.59777]
[1779061329725,48.76,76817.25,0.0,0.72542,0.00015,15.55261]
[1779061330783,48.76,76817.25,0.0,0.72542,0.00015,15.55261]
[1779061331412,48.76,76817.25,0.0,0.72542,0.00015,15.55261]
[1779061331413,48.72,76810.99,0.0,0.72466,0.00015,15.57231]
[1779061331746,48.72,76839.93,0.0,0.7289,0.00015,15.45899]
[1779061332750,48.7,76872.85,0.0,0.73373,0.00014,15.32647]
[1779061333757,48.68,76883.67,0.0,0.73536,0.00014,15.28101]
[1779061335173,48.68,76883.67,0.0,0.73536,0.00014,15.28101]
[1779061335183,48.68,76887.01,0.0,0.73585,0.00014,15.26719]
[1779061335713,48.68,76887.01,0.0,0.73585,0.00014,15.26719]
[1779061335771,48.68,76898.64,0.0,0.73752,0.00014,15.22012]
[1779061336791,48.68,76897.67,0.0,0.73739,0.00014,15.22391]
[1779061338195,48.68,76897.67,0.0,0.73739,0.00014,15.22391]
[1779061338367,48.68,76897.67,0.0,0.73739,0.00014,15.22391]
[1779061338430,48.68,76914.52,0.0,0.73981,0.00014,15.15505]
[1779061339682,48.68,76914.25,0.0,0.73977,0.00014,15.15615]
[1779061340388,48.68,76914.25,0.0,0.73977,0.00014,15.15615]
[1779061340410,48.68,76901.25,0.0,0.73792,0.00014,15.20897]
[1779061340828,48.68,76894.79,0.0,0.73699,0.00014,15.23518]
[1779061341834,48.68,76909.37,0.0,0.73908,0.00014,15.17586]
[1779061342946,48.68,76909.37,0.0,0.73908,0.00014,15.17586]
[1779061343064,48.68,76909.37,0.0,0.73908,0.00014,15.17586]
[1779061343102,48.64,76920.6,0.0,0.74083,0.00014,15.12546]
[1779061344527,48.64,76920.6,0.0,0.74083,0.00014,15.12546]
[1779061344612,48.64,76926.65,0.0,0.7417,0.00014,15.10022]
[1779061344658,48.64,76926.65,0.0,0.7417,0.00014,15.10022]
[1779061344856,48.64,76935.84,0.0,0.74301,0.00014,15.06234]
[1779061345871,48.63,76946.32,0.0,0.74451,0.00014,15.0186]
[1779061346877,48.63,76954.23,0.0,0.74563,0.00014,14.98542]
[1779061347730,48.63,76954.23,0.0,0.74563,0.00014,14.98542]
[1779061347802,48.63,76954.23,0.0,0.74563,0.00014,14.98542]
[1779061348619,48.63,76954.23,0.0,0.74563,0.00014,14.98542]
[1779061347885,48.63,76944.09,0.0,0.74421,0.00014,15.02729]
[1779061348898,48.63,76956.09,0.0,0.74591,0.00014,14.97723]
[1779061349899,48.63,76962.02,0.0,0.74676,0.00014,14.95223]
[1779061350761,48.63,76962.02,0.0,0.74676,0.00014,14.95223]
[1779061350910,48.62,76969.71,0.0,0.74785,0.00014,14.91974]
[1779061352422,48.62,76969.71,0.0,0.74785,0.00014,14.91974]
[1779061352521,48.62,76969.71,0.0,0.74785,0.00014,14.91974]
[1779061352597,48.6,76967.58,0.0,0.7477,0.00014,14.91993]
[1779061352921,48.6,76984.9,0.0,0.75013,0.00014,14.84711]
[1779061353929,48.56,76996.2,0.0,0.75188,0.00014,14.79407]
[1779061354793,48.56,76996.2,0.0,0.75188,0.00014,14.79407]
[1779061354890,48.56,76996.2,0.0,0.75188,0.00014,14.79407]
[1779061355515,48.56,76996.2,0.0,0.75188,0.00014,14.79407]
[1779061355617,48.51,77019.46,0.0,0.75533,0.00014,14.68764]
[1779061355966,48.51,77019.46,0.0,0.75533,0.00014,14.68764]
[1779061356033,48.51,77035.85,0.0,0.7576,0.00014,14.61718]
[1779061357179,48.51,77035.85,0.0,0.7576,0.00014,14.61718]
[1779061357280,48.43,77042.6,0.0,0.75887,0.00014,14.57687]
[1779061358250,48.43,77042.6,0.0,0.75887,0.00014,14.57687]
[1779061358273,48.4,77051.8,0.0,0.76028,0.00014,14.5321]
[1779061359640,48.4,77051.8,0.0,0.76028,0.00014,14.5321]
[1779061360095,48.4,77054.9,0.0,0.7607,0.00014,14.5186]
[1779061360117,48.36,77046.89,0.0,0.75975,0.00014,14.54846]
[1779061360994,48.36,77024.04,0.0,0.75661,0.00014,14.64721]
[1779061361937,48.36,77024.04,0.0,0.75661,0.00014,14.64721]
[1779061361999,48.36,77024.04,0.0,0.75661,0.00014,14.64721]
[1779061363016,48.34,77019.36,0.0,0.75605,0.00014,14.66436]
[1779061363901,48.34,77019.36,0.0,0.75605,0.00014,14.66436]
[1779061364104,48.34,77019.36,0.0,0.75605,0.00014,14.66436]
[1779061364116,48.29,77012.11,0.0,0.75524,0.00014,14.68914]
[1779061365033,48.29,77002.13,0.0,0.75385,0.00014,14.73203]
[1779061366037,48.29,76993.84,0.0,0.7527,0.00014,14.76738]
[1779061367577,48.29,76993.84,0.0,0.7527,0.00014,14.76738]
[1779061367660,48.27,76999.72,0.0,0.7536,0.00014,14.73963]
[1779061367738,48.27,76999.72,0.0,0.7536,0.00014,14.73963]
[1779061367893,48.27,76999.72,0.0,0.7536,0.00014,14.73963]
[1779061367926,48.27,76999.72,0.0,0.7536,0.00014,14.73963]
[1779061368379,48.27,76999.72,0.0,0.7536,0.00014,14.73963]
[1779061368416,48.25,77006.88,0.0,0.75469,0.00014,14.70611]
[1779061369581,48.25,77006.88,0.0,0.75469,0.00014,14.70611]
[1779061369649,48.23,77005.46,0.0,0.75458,0.00014,14.70918]
[1779061370073,48.23,77016.88,0.0,0.75617,0.00014,14.65992]
[1779061371075,48.2,77046.34,0.0,0.76039,0.00014,14.52739]
[1779061372622,48.2,77046.34,0.0,0.76039,0.00014,14.52739]
[1779061372082,48.17,77050.48,0.0,0.7611,0.00014,14.50469]
[1779061372946,48.17,77050.48,0.0,0.7611,0.00014,14.50469]
[1779061373089,48.14,77038.65,0.0,0.75958,0.00014,14.55263]
[1779061373800,48.14,77038.65,0.0,0.75958,0.00014,14.55263]
[1779061375110,48.11,77060.21,0.0,0.76268,0.00014,14.45364]
[1779061376117,48.05,77071.53,0.0,0.76449,0.00014,14.3951]
[1779061377687,48.05,77071.53,0.0,0.76449,0.00014,14.3951]
[1779061377126,48.03,77082.37,0.0,0.76607,0.00014,14.34355]
[1779061377790,48.03,77082.37,0.0,0.76607,0.00014,14.34355]
[1779061378008,48.03,77082.37,0.0,0.76607,0.00014,14.34355]
[1779061378137,48.03,77094.17,0.0,0.76768,0.00014,14.29098]
[1779061379069,48.03,77094.17,0.0,0.76768,0.00014,14.29098]
[1779061379144,47.98,77116.48,0.0,0.77094,0.00013,14.18278]
[1779061380151,47.98,77121.95,0.0,0.77167,0.00013,14.15814]
[1779061381160,47.97,77094.64,0.0,0.76799,0.00014,14.28044]
[1779061381911,47.97,77094.64,0.0,0.76799,0.00014,14.28044]
[1779061382689,47.97,77094.64,0.0,0.76799,0.00014,14.28044]
[1779061382167,47.97,77072.43,0.0,0.76496,0.00014,14.37926]
[1779061382713,47.97,77072.43,0.0,0.76496,0.00014,14.37926]
[1779061382781,47.97,77072.43,0.0,0.76496,0.00014,14.37926]
[1779061383173,47.93,77070.96,0.0,0.76495,0.00014,14.37963]
[1779061384180,47.91,77075.32,0.0,0.76565,0.00014,14.35672]
[1779061385187,47.89,77070.05,0.0,0.765,0.00014,14.37773]
[1779061386201,47.89,77060.69,0.0,0.7637,0.00014,14.41963]
[1779061386841,47.89,77060.69,0.0,0.7637,0.00014,14.41963]
[1779061386971,47.89,77060.69,0.0,0.7637,0.00014,14.41963]
[1779061387209,47.86,77082.81,0.0,0.76687,0.00014,14.31649]
[1779061387928,47.86,77082.81,0.0,0.76687,0.00014,14.31649]
[1779061388138,47.86,77082.81,0.0,0.76687,0.00014,14.31649]
[1779061388215,47.86,77084.83,0.0,0.76716,0.00014,14.30711]
[1779061389222,47.86,77078.33,0.0,0.76628,0.00014,14.33592]
[1779061390813,47.86,77080.16,0.0,0.76653,0.00014,14.32748]
[1779061391237,47.86,77089.57,0.0,0.76782,0.00014,14.28515]
[1779061392243,47.85,77108.16,0.0,0.77036,0.00014,14.2013]
[1779061393432,47.85,77108.16,0.0,0.77036,0.00014,14.2013]
[1779061393455,47.85,77112.26,0.0,0.77092,0.00014,14.18254]
[1779061394257,47.85,77100.14,0.0,0.76929,0.00014,14.2369]
[1779061395264,47.85,77094.33,0.0,0.7685,0.00014,14.26284]
[1779061395732,47.85,77094.33,0.0,0.7685,0.00014,14.26284]
[1779061396271,47.85,77089.41,0.0,0.76784,0.00014,14.28473]
[1779061397278,47.85,77093.07,0.0,0.76834,0.00014,14.26811]
[1779061398285,47.85,77099.87,0.0,0.76927,0.00014,14.23744]
[1779061399066,47.85,77099.87,0.0,0.76927,0.00014,14.23744]
[1779061399118,47.85,77099.87,0.0,0.76927,0.00014,14.23744]
[1779061399292,47.85,77091.66,0.0,0.76815,0.00014,14.27432]
[1779061401543,47.85,77088.38,0.0,0.76771,0.00014,14.28899]
[1779061401604,47.85,77092.63,0.0,0.76829,0.00014,14.26975]
[1779061402324,47.84,77087.51,0.0,0.7676,0.00014,14.29256]
[1779061402760,47.84,77087.51,0.0,0.7676,0.00014,14.29256]
[1779061403321,47.84,77080.38,0.0,0.76663,0.00014,14.32441]
[1779061404327,47.84,77074.1,0.0,0.76577,0.00014,14.35244]
[1779061406159,47.84,77073.19,0.0,0.76564,0.00014,14.35654]
[1779061406576,47.84,77073.19,0.0,0.76564,0.00014,14.35654]
[1779061406632,47.84,77066.5,0.0,0.76472,0.00014,14.38639]
[1779061406858,47.84,77066.5,0.0,0.76472,0.00014,14.38639]
[1779061407348,47.84,77075.9,0.0,0.76601,0.00014,14.34441]
[1779061408355,47.84,77086.65,0.0,0.76749,0.00014,14.29623]
[1779061409362,47.84,77090.44,0.0,0.768,0.00014,14.27919]
[1779061410369,47.84,77099.53,0.0,0.76924,0.00014,14.23833]
[1779061410745,47.84,77099.53,0.0,0.76924,0.00014,14.23833]
[1779061411372,47.84,77099.53,0.0,0.76924,0.00014,14.23833]
[1779061411659,47.84,77099.53,0.0,0.76924,0.00014,14.23833]
[1779061411727,47.84,77120.01,0.0,0.77208,0.00013,14.14]
[1779061411980,47.84,77120.01,0.0,0.77208,0.00013,14.14]
[1779061412383,47.84,77131.03,0.0,0.77357,0.00013,14.08983]
[1779061413390,47.84,77142.73,0.0,0.77514,0.00013,14.03645]
[1779061414397,47.84,77148.6,0.0,0.77593,0.00013,14.00949]
[1779061414835,47.84,77148.6,0.0,0.77593,0.00013,14.00949]
[1779061415404,47.84,77154.22,0.0,0.77669,0.00013,13.98367]
[1779061416569,47.84,77154.22,0.0,0.77669,0.00013,13.98367]
[1779061416725,47.84,77154.22,0.0,0.77669,0.00013,13.98367]
[1779061416833,47.83,77156.88,0.0,0.77705,0.00013,13.97138]
[1779061417418,47.83,77144.28,0.0,0.77537,0.00013,14.02888]
[1779061417762,47.83,77144.28,0.0,0.77537,0.00013,14.02888]
[1779061418425,47.83,77136.59,0.0,0.77434,0.00013,14.06378]
[1779061419432,47.84,77130.23,0.0,0.77348,0.00013,14.09299]
[1779061420439,47.84,77126.45,0.0,0.77297,0.00013,14.11018]
[1779061421446,47.84,77132.49,0.0,0.77378,0.00013,14.08275]
[1779061421778,47.84,77132.49,0.0,0.77378,0.00013,14.08275]
[1779061421854,47.84,77132.49,0.0,0.77378,0.00013,14.08275]
[1779061421867,47.84,77132.49,0.0,0.77378,0.00013,14.08275]
[1779061422453,47.84,77138.44,0.0,0.77458,0.00013,14.05555]
[1779061423462,47.83,77144.09,0.0,0.77534,0.00013,14.02969]
[1779061424421,47.83,77144.09,0.0,0.77534,0.00013,14.02969]
[1779061424479,47.83,77156.67,0.0,0.77702,0.00013,13.97215]
[1779061425485,47.83,77158.56,0.0,0.77728,0.00013,13.96347]
[1779061426819,47.83,77154.94,0.0,0.7768,0.00013,13.97997]
[1779061426823,47.83,77154.94,0.0,0.7768,0.00013,13.97997]
[1779061428498,47.83,77156.44,0.0,0.777,0.00013,13.97305]
[1779061428512,47.83,77155.58,0.0,0.77688,0.00013,13.97692]
[1779061429519,47.83,77163.23,0.0,0.7779,0.00013,13.94184]
[1779061429895,47.83,77163.23,0.0,0.7779,0.00013,13.94184]
[1779061430526,47.83,77161.8,0.0,0.77772,0.00013,13.9483]
[1779061431533,47.83,77152.22,0.0,0.77644,0.00013,13.99209]
[1779061432031,47.83,77152.22,0.0,0.77644,0.00013,13.99209]
[1779061432158,47.83,77152.22,0.0,0.77644,0.00013,13.99209]
[1779061432540,47.83,77135.92,0.0,0.77426,0.00013,14.06641]
[1779061433548,47.83,77124.38,0.0,0.77271,0.00013,14.11879]
[1779061433970,47.83,77124.38,0.0,0.77271,0.00013,14.11879]
[1779061434555,47.83,77120.8,0.0,0.77223,0.00013,14.13494]
[1779061434868,47.83,77120.8,0.0,0.77223,0.00013,14.13494]
[1779061435562,47.83,77105.9,0.0,0.77021,0.00014,14.20221]
[1779061436569,47.83,77097.95,0.0,0.76914,0.00014,14.23788]
[1779061437071,47.83,77097.95,0.0,0.76914,0.00014,14.23788]
[1779061437160,47.83,77097.95,0.0,0.76914,0.00014,14.23788]
[1779061437576,47.83,77103.19,0.0,0.76986,0.00014,14.21415]
[1779061438583,47.83,77108.11,0.0,0.77052,0.00014,14.19189]
[1779061438952,47.83,77108.11,0.0,0.77052,0.00014,14.19189]
[1779061439590,47.83,77111.07,0.0,0.77093,0.00014,14.17844]
[1779061441262,47.83,77112.65,0.0,0.77114,0.00014,14.17121]
[1779061441604,47.83,77121.9,0.0,0.7724,0.00013,14.12924]
[1779061442114,47.83,77121.9,0.0,0.7724,0.00013,14.12924]
[1779061442684,47.83,77121.9,0.0,0.7724,0.00013,14.12924]
[1779061442705,47.83,77134.58,0.0,0.77411,0.00013,14.07162]
[1779061442843,47.83,77134.58,0.0,0.77411,0.00013,14.07162]
[1779061443628,47.83,77136.47,0.0,0.77436,0.00013,14.06301]
[1779061444636,47.83,77145.39,0.0,0.77556,0.00013,14.0223]
[1779061445373,47.83,77145.39,0.0,0.77556,0.00013,14.0223]
[1779061445642,47.82,77166.38,0.0,0.77836,0.00013,13.92614]
[1779061446649,47.82,77166.23,0.0,0.77834,0.00013,13.92671]
[1779061447184,47.82,77166.23,0.0,0.77834,0.00013,13.92671]
[1779061447210,47.82,77166.23,0.0,0.77834,0.00013,13.92671]
[1779061447358,47.82,77166.23,0.0,0.77834,0.00013,13.92671]
[1779061447656,47.82,77169.74,0.0,0.77881,0.00013,13.91049]
[1779061449670,47.82,77164.25,0.0,0.77809,0.00013,13.93531]
[1779061451684,47.82,77168.37,0.0,0.77865,0.00013,13.91598]
[1779061452385,47.82,77168.37,0.0,0.77865,0.00013,13.91598]
[1779061452691,47.82,77185.94,0.0,0.78099,0.00013,13.83479]
[1779061453698,47.81,77192.62,0.0,0.78187,0.00013,13.80369]
[1779061454705,47.81,77196.19,0.0,0.78235,0.00013,13.78695]
[1779061457326,47.81,77197.25,0.0,0.7825,0.00013,13.78162]
[1779061457459,47.81,77197.25,0.0,0.7825,0.00013,13.78162]
[1779061457550,47.81,77197.25,0.0,0.7825,0.00013,13.78162]
[1779061457726,47.81,77191.55,0.0,0.78176,0.00013,13.80775]
[1779061457903,47.81,77191.55,0.0,0.78176,0.00013,13.80775]
[1779061458733,47.81,77178.9,0.0,0.7801,0.00013,13.86554]
[1779061459740,47.81,77171.17,0.0,0.77908,0.00013,13.90098]
[1779061460747,47.8,77161.79,0.0,0.77784,0.00013,13.94386]
[1779061461358,47.8,77161.79,0.0,0.77784,0.00013,13.94386]
[1779061461754,47.79,77166.38,0.0,0.77851,0.00013,13.92073]
[1779061462759,47.79,77166.38,0.0,0.77851,0.00013,13.92073]
[1779061462764,47.79,77189.79,0.0,0.78161,0.00013,13.81272]
[1779061463771,47.79,77198.05,0.0,0.7827,0.00013,13.77429]
[1779061465785,47.79,77196.26,0.0,0.78248,0.00013,13.78223]
[1779061466925,47.79,77193.02,0.0,0.78206,0.00013,13.79702]
[1779061467221,47.79,77193.02,0.0,0.78206,0.00013,13.79702]
[1779061467808,47.78,77243.56,0.0,0.78865,0.00013,13.56182]
[1779061468258,47.78,77243.56,0.0,0.78865,0.00013,13.56182]
[1779061468812,47.76,77273.15,0.0,0.79259,0.00013,13.4177]
[1779061469661,47.76,77273.15,0.0,0.79259,0.00013,13.4177]
[1779061469662,47.74,77273.15,0.0,0.79265,0.00013,13.41507]
[1779061470295,47.74,77273.15,0.0,0.79265,0.00013,13.41507]
[1779061470366,47.74,77273.15,0.0,0.79265,0.00013,13.41507]
[1779061470369,47.72,77283.85,0.0,0.7941,0.00013,13.36133]
[1779061471102,47.72,77283.85,0.0,0.7941,0.00013,13.36133]
[1779061471113,47.72,77291.1,0.0,0.79508,0.00013,13.32134]
[1779061471833,47.71,77286.23,0.0,0.79454,0.00013,13.34161]
[1779061473081,47.71,77286.23,0.0,0.79454,0.00013,13.34161]
[1779061473162,47.7,77266.51,0.0,0.79207,0.00013,13.43282]
[1779061473842,47.7,77266.51,0.0,0.79207,0.00013,13.43282]
[1779061473876,47.69,77247.01,0.0,0.78961,0.00013,13.52254]
[1779061475818,47.69,77247.01,0.0,0.78961,0.00013,13.52254]
[1779061474859,47.69,77207.45,0.0,0.78447,0.00013,13.70768]
[1779061475844,47.69,77207.45,0.0,0.78447,0.00013,13.70768]
[1779061475866,47.69,77191.42,0.0,0.78236,0.00013,13.78201]
[1779061476873,47.69,77183.99,0.0,0.78138,0.00013,13.81638]
[1779061477909,47.69,77183.99,0.0,0.78138,0.00013,13.81638]
[1779061478010,47.69,77180.74,0.0,0.78096,0.00013,13.83134]
[1779061478887,47.69,77168.14,0.0,0.77929,0.00013,13.88941]
[1779061479842,47.69,77168.14,0.0,0.77929,0.00013,13.88941]
[1779061479894,47.68,77158.2,0.0,0.77797,0.00013,13.935]
[1779061481164,47.68,77158.2,0.0,0.77797,0.00013,13.935]
[1779061481217,47.68,77158.2,0.0,0.77797,0.00013,13.935]
[1779061481313,47.68,77158.2,0.0,0.77797,0.00013,13.935]
[1779061481336,47.68,77157.96,0.0,0.77795,0.00013,13.9357]
[1779061484929,47.68,77164.02,0.0,0.77877,0.00013,13.90723]
[1779061486515,47.68,77164.02,0.0,0.77877,0.00013,13.90723]
[1779061489966,47.67,77174.9,0.0,0.78024,0.00013,13.85616]
[1779061490972,47.67,77179.05,0.0,0.7808,0.00013,13.83684]
[1779061491850,47.67,77179.05,0.0,0.7808,0.00013,13.83684]
[1779061491878,47.67,77179.05,0.0,0.7808,0.00013,13.83684]
[1779061492061,47.67,77179.05,0.0,0.7808,0.00013,13.83684]
[1779061497206,47.67,77176.9,0.0,0.78054,0.00013,13.84566]
[1779061498022,47.65,77195.69,0.0,0.7831,0.00013,13.75567]
[1779061499029,47.65,77199.41,0.0,0.7836,0.00013,13.7382]
[1779061501044,47.65,77204.74,0.0,0.78431,0.00013,13.71309]
[1779061502410,47.65,77204.74,0.0,0.78431,0.00013,13.71309]
[1779061502567,47.65,77204.74,0.0,0.78431,0.00013,13.71309]
[1779061502745,47.65,77204.74,0.0,0.78431,0.00013,13.71309]
[1779061502748,47.64,77198.91,0.0,0.78355,0.00013,13.73983]
[1779061504669,47.64,77197.72,0.0,0.78339,0.00013,13.74537]
[1779061504722,47.64,77184.68,0.0,0.78168,0.00013,13.80567]
[1779061505086,47.64,77161.55,0.0,0.77861,0.00013,13.91255]
[1779061506093,47.64,77151.55,0.0,0.77728,0.00013,13.95838]
[1779061507802,47.64,77151.55,0.0,0.77728,0.00013,13.95838]
[1779061507100,47.64,77143.96,0.0,0.77627,0.00013,13.99309]
[1779061508249,47.64,77143.96,0.0,0.77627,0.00013,13.99309]
[1779061508717,47.64,77143.96,0.0,0.77627,0.00013,13.99309]
[1779061508761,47.64,77132.74,0.0,0.77477,0.00013,14.04423]
[1779061510124,47.64,77155.41,0.0,0.77781,0.00013,13.94015]
[1779061511131,47.64,77160.97,0.0,0.77856,0.00013,13.91435]
[1779061512138,47.64,77156.93,0.0,0.77802,0.00013,13.93286]
[1779061512970,47.64,77156.93,0.0,0.77802,0.00013,13.93286]
[1779061513062,47.64,77156.93,0.0,0.77802,0.00013,13.93286]
[1779061514152,47.63,77148.02,0.0,0.77684,0.00013,13.97366]
[1779061515838,47.63,77148.02,0.0,0.77684,0.00013,13.97366]
[1779061515855,47.63,77140.35,0.0,0.77582,0.00013,14.0086]
[1779061516166,47.63,77136.32,0.0,0.77527,0.00013,14.02706]
[1779061517321,47.63,77136.32,0.0,0.77527,0.00013,14.02706]
[1779061517412,47.63,77139.11,0.0,0.77565,0.00013,14.01407]
[1779061518172,47.63,77139.11,0.0,0.77565,0.00013,14.01407]
[1779061518259,47.63,77139.11,0.0,0.77565,0.00013,14.01407]
[1779061518308,47.63,77139.11,0.0,0.77565,0.00013,14.01407]
[1779061518410,47.63,77149.75,0.0,0.77709,0.00013,13.96506]
[1779061519349,47.63,77149.75,0.0,0.77709,0.00013,13.96506]
[1779061519397,47.63,77163.12,0.0,0.77888,0.00013,13.90332]
[1779061520201,47.63,77171.08,0.0,0.77994,0.00013,13.86658]
[1779061521207,47.63,77186.12,0.0,0.78193,0.00013,13.79682]
[1779061523518,47.63,77185.48,0.0,0.78185,0.00013,13.7995]
[1779061523619,47.62,77184.01,0.0,0.78167,0.00013,13.80591]
[1779061524384,47.62,77180.13,0.0,0.78116,0.00013,13.82377]
[1779061524930,47.62,77180.13,0.0,0.78116,0.00013,13.82377]
[1779061525237,47.62,77173.54,0.0,0.78029,0.00013,13.85427]
[1779061527254,47.62,77182.19,0.0,0.78144,0.00013,13.81392]
[1779061528857,47.62,77182.19,0.0,0.78144,0.00013,13.81392]
[1779061528261,47.62,77188.51,0.0,0.78228,0.00013,13.78444]
[1779061528892,47.62,77188.51,0.0,0.78228,0.00013,13.78444]
[1779061529061,47.62,77188.51,0.0,0.78228,0.00013,13.78444]
[1779061529268,47.62,77207.46,0.0,0.78478,0.00013,13.69614]
[1779061530276,47.62,77215.13,0.0,0.78579,0.00013,13.66005]
[1779061531146,47.62,77215.13,0.0,0.78579,0.00013,13.66005]
[1779061531282,47.62,77217.94,0.0,0.78622,0.00013,13.64107]
[1779061532289,47.61,77213.82,0.0,0.78572,0.00013,13.65893]
[1779061533296,47.61,77194.19,0.0,0.78315,0.00013,13.7503]
[1779061534303,47.61,77179.88,0.0,0.78126,0.00013,13.81673]
[1779061535310,47.61,77175.2,0.0,0.78064,0.00013,13.83835]
[1779061536351,47.61,77175.2,0.0,0.78064,0.00013,13.83835]
[1779061536736,47.61,77175.2,0.0,0.78064,0.00013,13.83835]
[1779061536825,47.61,77159.25,0.0,0.77852,0.00013,13.91191]
[1779061537324,47.61,77150.6,0.0,0.77736,0.00013,13.95174]
[1779061538336,47.61,77150.6,0.0,0.77736,0.00013,13.95174]
[1779061538357,47.61,77144.57,0.0,0.77656,0.00013,13.97919]
[1779061540345,47.61,77148.97,0.0,0.77716,0.00013,13.95883]
[1779061541352,47.6,77155.36,0.0,0.77801,0.00013,13.92927]
[1779061542081,47.6,77155.36,0.0,0.77801,0.00013,13.92927]
[1779061542126,47.6,77155.36,0.0,0.77801,0.00013,13.92927]
[1779061542327,47.6,77155.36,0.0,0.77801,0.00013,13.92927]
[1779061542359,47.6,77157.67,0.0,0.77833,0.00013,13.91838]
[1779061543368,47.6,77147.25,0.0,0.77694,0.00013,13.96633]
[1779061544373,47.6,77129.41,0.0,0.77454,0.00013,14.04801]
[1779061545380,47.6,77117.83,0.0,0.77298,0.00014,14.10087]
[1779061547432,47.6,77118.0,0.0,0.773,0.00014,14.10009]
[1779061547504,47.6,77118.58,0.0,0.77309,0.00014,14.09727]
[1779061547975,47.6,77118.58,0.0,0.77309,0.00014,14.09727]
[1779061548135,47.6,77118.58,0.0,0.77309,0.00014,14.09727]
[1779061548402,47.6,77118.91,0.0,0.77313,0.00014,14.09568]
[1779061549409,47.6,77115.08,0.0,0.77262,0.00014,14.11305]
[1779061551888,47.6,77114.21,0.0,0.7725,0.00014,14.11691]
[1779061552622,47.6,77112.12,0.0,0.77222,0.00014,14.12632]
[1779061552739,47.6,77112.12,0.0,0.77222,0.00014,14.12632]
[1779061552794,47.6,77112.12,0.0,0.77222,0.00014,14.12632]
[1779061552808,47.6,77112.12,0.0,0.77222,0.00014,14.12632]
[1779061552828,47.6,77115.24,0.0,0.77265,0.00014,14.112]
[1779061554446,47.6,77121.09,0.0,0.77344,0.00014,14.08515]
[1779061556460,47.6,77116.28,0.0,0.7728,0.00014,14.10682]
[1779061557219,47.6,77116.28,0.0,0.7728,0.00014,14.10682]
[1779061557682,47.6,77116.28,0.0,0.7728,0.00014,14.10682]
[1779061557724,47.6,77116.28,0.0,0.7728,0.00014,14.10682]
[1779061557773,47.59,77113.72,0.0,0.77246,0.00014,14.11833]
[1779061558474,47.59,77109.13,0.0,0.77184,0.00014,14.13906]
[1779061561268,47.59,77107.05,0.0,0.77157,0.00014,14.14815]
[1779061561499,47.59,77116.18,0.0,0.77281,0.00014,14.1064]
[1779061562709,47.59,77116.18,0.0,0.77281,0.00014,14.1064]
[1779061562794,47.59,77136.64,0.0,0.77558,0.00013,14.0127]
[1779061563513,47.59,77154.51,0.0,0.77798,0.00013,13.93033]
[1779061564520,47.59,77159.27,0.0,0.77862,0.00013,13.90824]
[1779061567892,47.59,77159.47,0.0,0.77865,0.00013,13.90716]
[1779061567545,47.59,77165.06,0.0,0.7794,0.00013,13.88132]
[1779061568058,47.59,77165.06,0.0,0.7794,0.00013,13.88132]
[1779061568331,47.59,77165.06,0.0,0.7794,0.00013,13.88132]
[1779061569335,47.58,77166.65,0.0,0.77961,0.00013,13.87388]
[1779061569558,47.58,77175.89,0.0,0.78084,0.00013,13.83095]
[1779061570565,47.58,77191.07,0.0,0.78286,0.00013,13.76036]
[1779061571572,47.58,77202.0,0.0,0.7843,0.00013,13.70933]
[1779061572579,47.58,77204.01,0.0,0.78456,0.00013,13.69996]
[1779061573263,47.58,77204.01,0.0,0.78456,0.00013,13.69996]
[1779061573630,47.58,77204.01,0.0,0.78456,0.00013,13.69996]
[1779061573662,47.58,77187.84,0.0,0.78243,0.00013,13.77527]
[1779061573994,47.58,77187.84,0.0,0.78243,0.00013,13.77527]
[1779061574593,47.59,77164.2,0.0,0.77926,0.00013,13.88604]
[1779061575600,47.59,77150.48,0.0,0.77743,0.00013,13.94928]
[1779061576607,47.59,77150.46,0.0,0.77743,0.00013,13.94928]
[1779061577583,47.59,77150.46,0.0,0.77743,0.00013,13.94928]
[1779061577614,47.59,77148.74,0.0,0.7772,0.00013,13.9571]
[1779061578634,47.59,77148.74,0.0,0.7772,0.00013,13.9571]
[1779061578768,47.59,77148.74,0.0,0.7772,0.00013,13.9571]
[1779061578826,47.59,77148.74,0.0,0.7772,0.00013,13.9571]
[1779061578911,47.59,77156.26,0.0,0.77821,0.00013,13.92238]
[1779061579590,47.59,77156.26,0.0,0.77821,0.00013,13.92238]
[1779061579629,47.59,77161.1,0.0,0.77886,0.00013,13.9]
[1779061582650,47.59,77150.73,0.0,0.77748,0.00013,13.94774]
[1779061583657,47.59,77145.25,0.0,0.77674,0.00013,13.97288]
[1779061583982,47.59,77145.25,0.0,0.77674,0.00013,13.97288]
[1779061584664,47.59,77151.9,0.0,0.77764,0.00013,13.94221]
[1779061585577,47.59,77151.9,0.0,0.77764,0.00013,13.94221]
[1779061585671,47.59,77162.84,0.0,0.7791,0.00013,13.8917]
[1779061586678,47.59,77175.15,0.0,0.78074,0.00013,13.83476]
[1779061587685,47.59,77176.06,0.0,0.78085,0.00013,13.83061]
[1779061589823,47.59,77179.28,0.0,0.78129,0.00013,13.81555]
[1779061589839,47.59,77179.28,0.0,0.78129,0.00013,13.81555]
[1779061589884,47.58,77186.45,0.0,0.78224,0.00013,13.78215]
[1779061590058,47.58,77186.45,0.0,0.78224,0.00013,13.78215]
[1779061591575,47.58,77185.2,0.0,0.78207,0.00013,13.78788]
[1779061591713,47.58,77186.39,0.0,0.78229,0.00013,13.77661]
[1779061594680,47.58,77183.61,0.0,0.78193,0.00013,13.78937]
[1779061594737,47.58,77178.69,0.0,0.78128,0.00013,13.8121]
[1779061595465,47.58,77178.69,0.0,0.78128,0.00013,13.8121]
[1779061595705,47.58,77178.69,0.0,0.78128,0.00013,13.8121]
[1779061595803,47.58,77178.69,0.0,0.78128,0.00013,13.8121]
[1779061595831,47.58,77182.21,0.0,0.78175,0.00013,13.79571]
[1779061597766,47.58,77194.01,0.0,0.78332,0.00013,13.74046]
[1779061598769,47.58,77203.07,0.0,0.78451,0.00013,13.6982]
[1779061599428,47.58,77203.07,0.0,0.78451,0.00013,13.6982]
[1779061599776,47.58,77203.31,0.0,0.78454,0.00013,13.69709]
[1779061600783,47.58,77208.07,0.0,0.78517,0.00013,13.67481]
[1779061601704,47.58,77208.07,0.0,0.78517,0.00013,13.67481]
[1779061601791,47.58,77213.2,0.0,0.78584,0.00013,13.65079]
[1779061602389,47.58,77213.2,0.0,0.78584,0.00013,13.65079]
[1779061602516,47.58,77213.2,0.0,0.78584,0.00013,13.65079]
[1779061602630,47.58,77213.2,0.0,0.78584,0.00013,13.65079]
[1779061603813,47.58,77203.22,0.0,0.78454,0.00013,13.69721]
[1779061605639,47.58,77206.6,0.0,0.78498,0.00013,13.68129]
[1779061605831,47.58,77213.02,0.0,0.78583,0.00013,13.65116]
[1779061606838,47.58,77218.89,0.0,0.7866,0.00013,13.62359]
[1779061607571,47.58,77218.89,0.0,0.7866,0.00013,13.62359]
[1779061607575,47.58,77218.89,0.0,0.7866,0.00013,13.62359]
[1779061607674,47.58,77218.89,0.0,0.7866,0.00013,13.62359]
[1779061607808,47.58,77218.89,0.0,0.7866,0.00013,13.62359]
[1779061607846,47.57,77224.42,0.0,0.78732,0.00013,13.59759]
[1779061608981,47.57,77224.42,0.0,0.78732,0.00013,13.59759]
[1779061608864,47.57,77238.22,0.0,0.78912,0.00013,13.53262]
[1779061609861,47.57,77240.1,0.0,0.78936,0.00013,13.52377]
[1779061610869,47.57,77225.37,0.0,0.78746,0.00013,13.59278]
[1779061611875,47.57,77220.88,0.0,0.78687,0.00013,13.61383]
[1779061612676,47.57,77220.88,0.0,0.78687,0.00013,13.61383]
[1779061612825,47.57,77220.88,0.0,0.78687,0.00013,13.61383]
[1779061612883,47.57,77218.67,0.0,0.78658,0.00013,13.62408]
[1779061613761,47.57,77218.67,0.0,0.78658,0.00013,13.62408]
[1779061613897,47.57,77218.67,0.0,0.78658,0.00013,13.62408]
[1779061613947,47.57,77223.88,0.0,0.78727,0.00013,13.59948]
[1779061614064,47.57,77223.88,0.0,0.78727,0.00013,13.59948]
[1779061614896,47.57,77230.86,0.0,0.78818,0.00013,13.56666]
[1779061615909,47.57,77239.5,0.0,0.78931,0.00013,13.52588]
[1779061617696,47.57,77240.81,0.0,0.78948,0.00013,13.51958]
[1779061617930,47.56,77235.95,0.0,0.78887,0.00013,13.54162]
[1779061618454,47.56,77235.95,0.0,0.78887,0.00013,13.54162]
[1779061618538,47.56,77235.95,0.0,0.78887,0.00013,13.54162]
[1779061618559,47.56,77235.95,0.0,0.78887,0.00013,13.54162]
[1779061619941,47.56,77211.18,0.0,0.78565,0.00013,13.65734]
[1779061620949,47.56,77196.18,0.0,0.78369,0.00013,13.72728]
[1779061621955,47.56,77185.16,0.0,0.78224,0.00013,13.77832]
[1779061622962,47.56,77179.78,0.0,0.78155,0.00013,13.80247]
[1779061623672,47.56,77179.78,0.0,0.78155,0.00013,13.80247]
[1779061623831,47.56,77179.78,0.0,0.78155,0.00013,13.80247]
[1779061623969,47.55,77173.09,0.0,0.78066,0.00013,13.83346]
[1779061625983,47.55,77168.88,0.0,0.78011,0.00013,13.8528]
[1779061626990,47.55,77175.02,0.0,0.78093,0.00013,13.82426]
[1779061629000,47.55,77174.39,0.0,0.78084,0.00013,13.82712]
[1779061629004,47.55,77168.91,0.0,0.78012,0.00013,13.85245]
[1779061629253,47.55,77168.91,0.0,0.78012,0.00013,13.85245]
[1779061631018,47.55,77163.58,0.0,0.77941,0.00013,13.87697]
[1779061631330,47.55,77163.58,0.0,0.77941,0.00013,13.87697]
[1779061632036,47.55,77154.88,0.0,0.77825,0.00013,13.91708]
[1779061634363,47.55,77156.58,0.0,0.77848,0.00013,13.90912]
[1779061634818,47.55,77156.58,0.0,0.77848,0.00013,13.90912]
[1779061634911,47.55,77156.56,0.0,0.77849,0.00013,13.90902]
[1779061638007,47.55,77156.74,0.0,0.77851,0.00013,13.90808]
[1779061638069,47.55,77155.44,0.0,0.77834,0.00013,13.91398]
[1779061638413,47.55,77155.44,0.0,0.77834,0.00013,13.91398]
[1779061638502,47.55,77139.74,0.0,0.77624,0.00013,13.98621]
[1779061639076,47.55,77115.6,0.0,0.77298,0.00014,14.09674]
[1779061640036,47.55,77115.6,0.0,0.77298,0.00014,14.09674]
[1779061640093,47.55,77115.6,0.0,0.77298,0.00014,14.09674]
[1779061640195,47.55,77119.26,0.0,0.77348,0.00014,14.07988]
[1779061641090,47.55,77128.55,0.0,0.77474,0.00013,14.03726]
[1779061642093,47.55,77128.55,0.0,0.77474,0.00013,14.03726]
[1779061642097,47.55,77141.38,0.0,0.77647,0.00013,13.9783]
[1779061643104,47.55,77140.82,0.0,0.77639,0.00013,13.98087]
[1779061644085,47.55,77140.82,0.0,0.77639,0.00013,13.98087]
[1779061644111,47.55,77135.03,0.0,0.77562,0.00013,14.00744]
[1779061645235,47.55,77135.03,0.0,0.77562,0.00013,14.00744]
[1779061645258,47.55,77135.03,0.0,0.77562,0.00013,14.00744]
[1779061645310,47.55,77135.03,0.0,0.77562,0.00013,14.00744]
[1779061647132,47.54,77127.17,0.0,0.77456,0.00014,14.04337]
[1779061648139,47.54,77116.76,0.0,0.77315,0.00014,14.09094]
[1779061649146,47.54,77102.87,0.0,0.77127,0.00014,14.15415]
[1779061650436,47.54,77102.87,0.0,0.77127,0.00014,14.15415]
[1779061650487,47.54,77087.14,0.0,0.76912,0.00014,14.22553]
[1779061651160,47.54,77082.04,0.0,0.76848,0.00014,14.24294]
[1779061653174,47.54,77093.38,0.0,0.77003,0.00014,14.19151]
[1779061654181,47.54,77105.96,0.0,0.77175,0.00014,14.13441]
[1779061655471,47.54,77105.96,0.0,0.77175,0.00014,14.13441]
[1779061655706,47.54,77105.96,0.0,0.77175,0.00014,14.13441]
[1779061655757,47.54,77098.79,0.0,0.77077,0.00014,14.16713]
[1779061657029,47.54,77082.82,0.0,0.76858,0.00014,14.23957]
[1779061657372,47.54,77082.82,0.0,0.76858,0.00014,14.23957]
[1779061658210,47.54,77089.88,0.0,0.76955,0.00014,14.20763]
[1779061659088,47.54,77089.88,0.0,0.76955,0.00014,14.20763]
[1779061659217,47.55,77093.72,0.0,0.77007,0.00014,14.19026]
[1779061660519,47.55,77093.72,0.0,0.77007,0.00014,14.19026]
[1779061665259,47.54,77085.64,0.0,0.76897,0.00014,14.22678]
[1779061666266,47.54,77080.79,0.0,0.7683,0.00014,14.24864]
[1779061668070,47.54,77083.1,0.0,0.76862,0.00014,14.2381]
[1779061668135,47.54,77083.1,0.0,0.76862,0.00014,14.2381]
[1779061668311,47.54,77083.1,0.0,0.76862,0.00014,14.2381]
[1779061668404,47.54,77091.03,0.0,0.76971,0.00014,14.20212]
[1779061669287,47.54,77096.46,0.0,0.77046,0.00014,14.17745]
[1779061671301,47.54,77092.96,0.0,0.76998,0.00014,14.19331]
[1779061672308,47.54,77088.86,0.0,0.76942,0.00014,14.21185]
[1779061673127,47.54,77088.86,0.0,0.76942,0.00014,14.21185]
[1779061675926,47.54,77086.58,0.0,0.76911,0.00014,14.22205]
[1779061675971,47.54,77086.58,0.0,0.76911,0.00014,14.22205]
[1779061676065,47.54,77086.58,0.0,0.76911,0.00014,14.22205]
[1779061677732,47.54,77086.0,0.0,0.76904,0.00014,14.22454]
[1779061677809,47.54,77086.0,0.0,0.76904,0.00014,14.22454]
[1779061677926,47.54,77086.0,0.0,0.76904,0.00014,14.22454]
[1779061677964,47.54,77086.0,0.0,0.76904,0.00014,14.22454]
[1779061677992,47.54,77086.0,0.0,0.76904,0.00014,14.22454]
[1779061678064,47.54,77086.0,0.0,0.76904,0.00014,14.22454]
[1779061678027,47.54,77092.07,0.0,0.76987,0.00014,14.19694]
[1779061678182,47.54,77092.07,0.0,0.76987,0.00014,14.19694]
[1779061678216,47.54,77092.07,0.0,0.76987,0.00014,14.19694]
[1779061678315,47.54,77092.07,0.0,0.76987,0.00014,14.19694]
[1779061679815,47.54,77090.58,0.0,0.76966,0.00014,14.2037]
[1779061680051,47.54,77090.58,0.0,0.76966,0.00014,14.2037]
[1779061680056,47.54,77084.26,0.0,0.7688,0.00014,14.23222]
[1779061680310,47.54,77084.26,0.0,0.7688,0.00014,14.23222]
[1779061680373,47.54,77103.74,0.0,0.77146,0.00014,14.14385]
[1779061681380,47.54,77115.38,0.0,0.77304,0.00014,14.09084]
[1779061682387,47.54,77121.86,0.0,0.77392,0.00014,14.06116]
[1779061683240,47.54,77121.86,0.0,0.77392,0.00014,14.06116]
[1779061683411,47.54,77134.5,0.0,0.77563,0.00013,14.0032]
[1779061684401,47.54,77134.81,0.0,0.77567,0.00013,14.00172]
[1779061685574,47.54,77134.81,0.0,0.77567,0.00013,14.00172]
[1779061685653,47.54,77136.41,0.0,0.77589,0.00013,13.99432]
[1779061686417,47.54,77151.43,0.0,0.77791,0.00013,13.92516]
[1779061687422,47.54,77162.85,0.0,0.77944,0.00013,13.87232]
[1779061688429,47.54,77162.33,0.0,0.77937,0.00013,13.87471]
[1779061689668,47.54,77162.33,0.0,0.77937,0.00013,13.87471]
[1779061689805,47.54,77162.33,0.0,0.77937,0.00013,13.87471]
[1779061689906,47.54,77164.47,0.0,0.77965,0.00013,13.86478]
[1779061690443,47.54,77173.29,0.0,0.78083,0.00013,13.82392]
[1779061691820,47.54,77173.29,0.0,0.78083,0.00013,13.82392]
[1779061691903,47.54,77176.25,0.0,0.78122,0.00013,13.81006]
[1779061693485,47.54,77176.41,0.0,0.78125,0.00013,13.80932]
[1779061693586,47.54,77180.32,0.0,0.78177,0.00013,13.79106]
[1779061695478,47.54,77187.46,0.0,0.78271,0.00013,13.75778]
[1779061696485,47.54,77193.55,0.0,0.78352,0.00013,13.72944]
[1779061698675,47.54,77191.37,0.0,0.78323,0.00013,13.73956]
[1779061698807,47.54,77191.37,0.0,0.78323,0.00013,13.73956]
[1779061698956,47.54,77191.37,0.0,0.78323,0.00013,13.73956]
[1779061699030,47.54,77184.89,0.0,0.78237,0.00013,13.76974]
[1779061699842,47.54,77184.89,0.0,0.78237,0.00013,13.76974]
[1779061699909,47.54,77183.93,0.0,0.78225,0.00013,13.77421]
[1779061701520,47.54,77178.24,0.0,0.78149,0.00013,13.80061]
[1779061702527,47.53,77186.53,0.0,0.78259,0.00013,13.76203]
[1779061703873,47.53,77186.53,0.0,0.78259,0.00013,13.76203]
[1779061703903,47.53,77186.53,0.0,0.78259,0.00013,13.76203]
[1779061704010,47.53,77189.7,0.0,0.78301,0.00013,13.74729]
[1779061706556,47.53,77177.22,0.0,0.78136,0.00013,13.80532]
[1779061707563,47.53,77172.93,0.0,0.78079,0.00013,13.82517]
[1779061709068,47.53,77172.93,0.0,0.78079,0.00013,13.82517]
[1779061708570,47.53,77165.92,0.0,0.77986,0.00013,13.85758]
[1779061709309,47.53,77165.92,0.0,0.77986,0.00013,13.85758]
[1779061709483,47.53,77165.92,0.0,0.77986,0.00013,13.85758]
[1779061709577,47.53,77160.01,0.0,0.77908,0.00013,13.8848]
[1779061711591,47.53,77156.04,0.0,0.77861,0.00013,13.89742]
[1779061713605,47.53,77162.95,0.0,0.77953,0.00013,13.86549]
[1779061714242,47.53,77162.95,0.0,0.77953,0.00013,13.86549]
[1779061714612,47.53,77166.76,0.0,0.78003,0.00013,13.84791]
[1779061715841,47.53,77166.76,0.0,0.78003,0.00013,13.84791]
[1779061715892,47.53,77166.76,0.0,0.78003,0.00013,13.84791]
[1779061717454,47.53,77167.06,0.0,0.78007,0.00013,13.84676]
[1779061717635,47.53,77178.22,0.0,0.78155,0.00013,13.795]
[1779061718644,47.53,77183.63,0.0,0.78227,0.00013,13.76987]
[1779061719442,47.53,77183.63,0.0,0.78227,0.00013,13.76987]
[1779061721252,47.54,77189.92,0.0,0.7831,0.00013,13.74069]
[1779061721639,47.54,77189.92,0.0,0.7831,0.00013,13.74069]
[1779061722291,47.54,77190.6,0.0,0.78319,0.00013,13.7375]
[1779061722297,47.54,77190.6,0.0,0.78319,0.00013,13.7375]
[1779061722312,47.54,77190.6,0.0,0.78319,0.00013,13.7375]
[1779061724643,47.54,77194.81,0.0,0.78374,0.00013,13.71785]
[1779061724817,47.54,77194.81,0.0,0.78374,0.00013,13.71785]
[1779061725748,47.54,77197.0,0.0,0.78403,0.00013,13.70765]
[1779061725801,47.54,77197.0,0.0,0.78403,0.00013,13.70765]
[1779061725813,47.54,77197.0,0.0,0.78403,0.00013,13.70765]
[1779061726030,47.54,77197.0,0.0,0.78403,0.00013,13.70765]
[1779061726058,47.54,77197.0,0.0,0.78403,0.00013,13.70765]
[1779061726699,47.54,77201.11,0.0,0.78457,0.00013,13.68849]
[1779061727318,47.54,77201.11,0.0,0.78457,0.00013,13.68849]
[1779061727706,47.54,77201.81,0.0,0.78466,0.00013,13.68526]
[1779061730727,47.53,77205.48,0.0,0.78515,0.00013,13.66795]
[1779061731314,47.53,77205.48,0.0,0.78515,0.00013,13.66795]
[1779061731734,47.53,77203.55,0.0,0.7849,0.00013,13.67682]
[1779061732407,47.53,77203.55,0.0,0.7849,0.00013,13.67682]
[1779061732561,47.53,77203.55,0.0,0.7849,0.00013,13.67682]
[1779061732741,47.53,77198.27,0.0,0.78421,0.00013,13.70133]
[1779061733748,47.53,77188.91,0.0,0.78298,0.00013,13.7449]
[1779061734755,47.53,77184.59,0.0,0.78241,0.00013,13.76492]
[1779061735313,47.53,77184.59,0.0,0.78241,0.00013,13.76492]
[1779061735762,47.53,77190.71,0.0,0.78322,0.00013,13.73628]
[1779061736769,47.53,77196.01,0.0,0.78392,0.00013,13.71142]
[1779061737315,47.53,77196.01,0.0,0.78392,0.00013,13.71142]
[1779061737778,47.53,77201.62,0.0,0.78466,0.00013,13.68511]
[1779061738478,47.53,77201.62,0.0,0.78466,0.00013,13.68511]
[1779061738483,47.53,77201.62,0.0,0.78466,0.00013,13.68511]
[1779061738568,47.53,77201.62,0.0,0.78466,0.00013,13.68511]
[1779061738784,47.53,77205.23,0.0,0.78514,0.00013,13.66816]
[1779061739807,47.53,77205.23,0.0,0.78514,0.00013,13.66816]
[1779061739859,47.53,77205.23,0.0,0.78514,0.00013,13.66816]
[1779061740060,47.53,77205.23,0.0,0.78514,0.00013,13.66816]
[1779061741315,47.53,77205.04,0.0,0.78512,0.00013,13.66891]
[1779061741819,47.53,77206.0,0.0,0.78525,0.00013,13.66434]
[1779061742336,47.53,77206.0,0.0,0.78525,0.00013,13.66434]
[1779061742560,47.53,77206.0,0.0,0.78525,0.00013,13.66434]
[1779061746868,47.53,77201.59,0.0,0.78468,0.00013,13.68454]
[1779061747235,47.53,77201.59,0.0,0.78468,0.00013,13.68454]
[1779061747311,47.53,77201.59,0.0,0.78468,0.00013,13.68454]
[1779061748882,47.52,77190.39,0.0,0.78321,0.00013,13.73654]
[1779061749891,47.52,77177.3,0.0,0.78148,0.00013,13.79736]
[1779061751907,47.52,77177.03,0.0,0.78145,0.00013,13.79849]
[1779061752272,47.52,77177.03,0.0,0.78145,0.00013,13.79849]
[1779061752912,47.52,77180.5,0.0,0.78191,0.00013,13.78215]
[1779061753878,47.52,77180.5,0.0,0.78191,0.00013,13.78215]
[1779061753919,47.52,77184.21,0.0,0.78241,0.00013,13.76463]
[1779061754280,47.52,77184.21,0.0,0.78241,0.00013,13.76463]
[1779061754926,47.52,77190.45,0.0,0.78324,0.00013,13.73557]
[1779061755938,47.52,77196.93,0.0,0.78411,0.00013,13.70489]
[1779061756907,47.52,77196.93,0.0,0.78411,0.00013,13.70489]
[1779061756962,47.52,77205.63,0.0,0.78525,0.00013,13.66411]
[1779061757182,47.52,77205.63,0.0,0.78525,0.00013,13.66411]
[1779061757958,47.52,77225.7,0.0,0.78788,0.00013,13.56977]
[1779061758967,47.5,77247.49,0.0,0.79077,0.00013,13.46492]
[1779061759973,47.5,77264.14,0.0,0.79292,0.00013,13.38594]
[1779061760980,47.5,77264.14,0.0,0.79292,0.00013,13.38594]
[1779061761010,47.5,77269.29,0.0,0.79359,0.00013,13.36142]
[1779061761899,47.5,77269.29,0.0,0.79359,0.00013,13.36142]
[1779061763086,47.5,77267.55,0.0,0.79336,0.00013,13.36962]
[1779061763100,47.5,77261.93,0.0,0.79264,0.00013,13.39629]
[1779061766016,47.5,77250.53,0.0,0.79118,0.00013,13.45009]
[1779061766635,47.5,77250.53,0.0,0.79118,0.00013,13.45009]
[1779061766808,47.5,77250.53,0.0,0.79118,0.00013,13.45009]
[1779061767023,47.5,77245.2,0.0,0.79049,0.00013,13.47526]
[1779061768030,47.5,77241.4,0.0,0.79,0.00013,13.49315]
[1779061769037,47.5,77246.88,0.0,0.79071,0.00013,13.46713]
[1779061771381,47.5,77246.99,0.0,0.79079,0.00013,13.46072]
[1779061772058,47.5,77242.86,0.0,0.79026,0.00013,13.48013]
[1779061774072,47.5,77232.48,0.0,0.78891,0.00013,13.52894]
[1779061775059,47.5,77232.48,0.0,0.78891,0.00013,13.52894]
[1779061775080,47.5,77224.74,0.0,0.78791,0.00013,13.56524]
[1779061776134,47.5,77224.74,0.0,0.78791,0.00013,13.56524]
[1779061776309,47.5,77226.31,0.0,0.78812,0.00013,13.5577]
[1779061777068,47.5,77226.31,0.0,0.78812,0.00013,13.5577]
[1779061777094,47.49,77238.66,0.0,0.78973,0.00013,13.49935]
[1779061778102,47.49,77244.28,0.0,0.79046,0.00013,13.47271]
[1779061779108,47.49,77237.29,0.0,0.78955,0.00013,13.50562]
[1779061780115,47.49,77228.26,0.0,0.78838,0.00013,13.54807]
[1779061780867,47.49,77228.26,0.0,0.78838,0.00013,13.54807]
[1779061781122,47.49,77232.21,0.0,0.7889,0.00013,13.52934]
[1779061782129,47.49,77240.03,0.0,0.78992,0.00013,13.49233]
[1779061782991,47.49,77240.03,0.0,0.78992,0.00013,13.49233]
[1779061783020,47.49,77240.03,0.0,0.78992,0.00013,13.49233]
[1779061783067,47.49,77240.03,0.0,0.78992,0.00013,13.49233]
[1779061785497,47.49,77240.84,0.0,0.79003,0.00013,13.48822]
[1779061785497,47.49,77240.84,0.0,0.79003,0.00013,13.48822]
[1779061785624,47.49,77240.84,0.0,0.79003,0.00013,13.48822]
[1779061785814,47.49,77240.84,0.0,0.79003,0.00013,13.48822]
[1779061788171,47.49,77256.2,0.0,0.79203,0.00013,13.41522]
[1779061789178,47.49,77260.17,0.0,0.79254,0.00013,13.39637]
[1779061790185,47.49,77253.53,0.0,0.79169,0.00013,13.42773]
[1779061790357,47.49,77253.53,0.0,0.79169,0.00013,13.42773]
[1779061790559,47.49,77253.53,0.0,0.79169,0.00013,13.42773]
[1779061791077,47.49,77253.53,0.0,0.79169,0.00013,13.42773]
[1779061791178,47.49,77253.53,0.0,0.79169,0.00013,13.42767]
[1779061792245,47.49,77250.73,0.0,0.79133,0.00013,13.44092]
[1779061792289,47.49,77250.73,0.0,0.79133,0.00013,13.44092]
[1779061792312,47.49,77250.73,0.0,0.79133,0.00013,13.44092]
[1779061795878,47.49,77249.54,0.0,0.79118,0.00013,13.44634]
[1779061795930,47.49,77249.54,0.0,0.79118,0.00013,13.44634]
[1779061796060,47.49,77249.54,0.0,0.79118,0.00013,13.44634]
[1779061796189,47.48,77245.69,0.0,0.79069,0.00013,13.46436]
[1779061797609,47.48,77243.99,0.0,0.79047,0.00013,13.47239]
[1779061797808,47.48,77243.99,0.0,0.79047,0.00013,13.47239]
[1779061797875,47.48,77238.57,0.0,0.78977,0.00013,13.4979]
[1779061798241,47.48,77227.15,0.0,0.78828,0.00013,13.55159]
[1779061799248,47.48,77223.56,0.0,0.78782,0.00013,13.5683]
[1779061801063,47.48,77223.56,0.0,0.78782,0.00013,13.5683]
[1779061801101,47.48,77222.07,0.0,0.78763,0.00013,13.57518]
[1779061801262,47.48,77214.96,0.0,0.7867,0.00013,13.60858]
[1779061802366,47.48,77214.96,0.0,0.7867,0.00013,13.60858]
[1779061802561,47.48,77214.96,0.0,0.7867,0.00013,13.60858]
[1779061804283,47.48,77228.62,0.0,0.78849,0.00013,13.54397]
[1779061805290,47.48,77241.68,0.0,0.79019,0.00013,13.48223]
[1779061807121,47.48,77241.68,0.0,0.79019,0.00013,13.48223]
[1779061807162,47.48,77235.7,0.0,0.78942,0.00013,13.51024]
[1779061808061,47.48,77235.7,0.0,0.78942,0.00013,13.51024]
[1779061808180,47.48,77235.7,0.0,0.78942,0.00013,13.51024]
[1779061808116,47.48,77229.62,0.0,0.78864,0.00013,13.53874]
[1779061808312,47.48,77229.62,0.0,0.78864,0.00013,13.53874]
[1779061811862,47.47,77231.88,0.0,0.78894,0.00013,13.52778]
[1779061812065,47.47,77231.88,0.0,0.78894,0.00013,13.52778]
[1779061815556,47.47,77233.41,0.0,0.78915,0.00013,13.52002]
[1779061815581,47.47,77233.41,0.0,0.78915,0.00013,13.52002]
[1779061815607,47.47,77233.41,0.0,0.78915,0.00013,13.52002]
[1779061815655,47.47,77233.05,0.0,0.78911,0.00013,13.52158]
[1779061816604,47.47,77233.05,0.0,0.78911,0.00013,13.52158]
[1779061816809,47.47,77233.05,0.0,0.78911,0.00013,13.52158]
[1779061817762,47.47,77235.09,0.0,0.78938,0.00013,13.51182]
[1779061817813,47.47,77235.09,0.0,0.78938,0.00013,13.51182]
[1779061817914,47.47,77236.7,0.0,0.78959,0.00013,13.5041]
[1779061821355,47.47,77236.65,0.0,0.78959,0.00013,13.504]
[1779061821561,47.47,77236.65,0.0,0.78959,0.00013,13.504]
[1779061824016,47.47,77235.37,0.0,0.78943,0.00013,13.50979]
[1779061824050,47.47,77235.37,0.0,0.78943,0.00013,13.50979]
[1779061824062,47.47,77235.37,0.0,0.78943,0.00013,13.50979]
[1779061824090,47.46,77235.18,0.0,0.78942,0.00013,13.51042]
[1779061826100,47.46,77235.2,0.0,0.78942,0.00013,13.51033]
[1779061826309,47.46,77236.15,0.0,0.78955,0.00013,13.50558]
[1779061829221,47.46,77238.54,0.0,0.78986,0.00013,13.49418]
[1779061828465,47.46,77234.75,0.0,0.78937,0.00013,13.51195]
[1779061829269,47.46,77234.75,0.0,0.78937,0.00013,13.51195]
[1779061829314,47.46,77234.75,0.0,0.78937,0.00013,13.51195]
[1779061829472,47.46,77230.42,0.0,0.78881,0.00013,13.53223]
[1779061830846,47.46,77230.42,0.0,0.78881,0.00013,13.53223]
[1779061831066,47.46,77230.42,0.0,0.78881,0.00013,13.53223]
[1779061833500,47.46,77236.18,0.0,0.78963,0.00013,13.4989]
[1779061834508,47.46,77247.91,0.0,0.79116,0.00013,13.44334]
[1779061835591,47.46,77247.91,0.0,0.79116,0.00013,13.44334]
[1779061835808,47.46,77247.91,0.0,0.79116,0.00013,13.44334]
[1779061835910,47.46,77257.1,0.0,0.79235,0.00013,13.39966]
[1779061836521,47.46,77261.94,0.0,0.79298,0.00013,13.37659]
[1779061837528,47.45,77256.06,0.0,0.79223,0.00013,13.40385]
[1779061838736,47.45,77256.06,0.0,0.79223,0.00013,13.40385]
[1779061838788,47.45,77256.06,0.0,0.79223,0.00013,13.40385]
[1779061838813,47.45,77256.06,0.0,0.79223,0.00013,13.40385]
[1779061838838,47.45,77247.86,0.0,0.79118,0.00013,13.44268]
[1779061841556,47.45,77242.62,0.0,0.7905,0.00013,13.46728]
[1779061842565,47.45,77237.73,0.0,0.78987,0.00013,13.49029]
[1779061843615,47.45,77237.73,0.0,0.78987,0.00013,13.49029]
[1779061843667,47.45,77237.73,0.0,0.78987,0.00013,13.49029]
[1779061843815,47.45,77237.73,0.0,0.78987,0.00013,13.49029]
[1779061843916,47.45,77229.65,0.0,0.78882,0.00013,13.52844]
[1779061846593,47.45,77227.28,0.0,0.78851,0.00013,13.5395]
[1779061849615,47.45,77221.67,0.0,0.78778,0.00013,13.56582]
[1779061851768,47.45,77219.06,0.0,0.78744,0.00013,13.57809]
[1779061851774,47.45,77219.06,0.0,0.78744,0.00013,13.57809]
[1779061851810,47.45,77219.06,0.0,0.78744,0.00013,13.57809]
[1779061853643,47.45,77226.66,0.0,0.78844,0.00013,13.54212]
[1779061854970,47.45,77226.66,0.0,0.78844,0.00013,13.54212]
[1779061855073,47.45,77226.66,0.0,0.78844,0.00013,13.54212]
[1779061855187,47.45,77226.66,0.0,0.78844,0.00013,13.54212]
[1779061858121,47.45,77226.0,0.0,0.78836,0.00013,13.54513]
[1779061858154,47.45,77226.0,0.0,0.78836,0.00013,13.54513]
[1779061858228,47.45,77231.81,0.0,0.78912,0.00013,13.51764]
[1779061858311,47.45,77231.81,0.0,0.78912,0.00013,13.51764]
[1779061858735,47.45,77237.77,0.0,0.78989,0.00013,13.48951]
[1779061859730,47.45,77245.39,0.0,0.79088,0.00013,13.45337]
[1779061860969,47.45,77245.39,0.0,0.79088,0.00013,13.45337]
[1779061861069,47.45,77245.39,0.0,0.79088,0.00013,13.45337]
[1779061861534,47.45,77244.98,0.0,0.79083,0.00013,13.45514]
[1779061861744,47.45,77239.92,0.0,0.79018,0.00013,13.47906]
[1779061863758,47.44,77235.9,0.0,0.78966,0.00013,13.49786]
[1779061864650,47.44,77235.9,0.0,0.78966,0.00013,13.49786]
[1779061864765,47.44,77232.33,0.0,0.7892,0.00013,13.51462]
[1779061866165,47.44,77227.64,0.0,0.78859,0.00013,13.53661]
[1779061866779,47.44,77222.16,0.0,0.78788,0.00013,13.56243]
[1779061867665,47.44,77222.16,0.0,0.78788,0.00013,13.56243]
[1779061867781,47.44,77222.16,0.0,0.78788,0.00013,13.56243]
[1779061867808,47.44,77222.16,0.0,0.78788,0.00013,13.56243]
[1779061868647,47.44,77223.37,0.0,0.78804,0.00013,13.55661]
[1779061868812,47.44,77223.37,0.0,0.78804,0.00013,13.55661]
[1779061868836,47.44,77232.03,0.0,0.78917,0.00013,13.5158]
[1779061869804,47.44,77239.82,0.0,0.79018,0.00013,13.47891]
[1779061872832,47.44,77230.64,0.0,0.78899,0.00013,13.52224]
[1779061873847,47.44,77225.09,0.0,0.78826,0.00013,13.54844]
[1779061874849,47.44,77228.87,0.0,0.78876,0.00013,13.53055]
[1779061876863,47.44,77222.0,0.0,0.78787,0.00013,13.56281]
[1779061878877,47.44,77232.09,0.0,0.78918,0.00013,13.51513]
[1779061881952,47.44,77233.98,0.0,0.78943,0.00013,13.50617]
[1779061882017,47.44,77233.98,0.0,0.78943,0.00013,13.50617]
[1779061882064,47.44,77233.98,0.0,0.78943,0.00013,13.50617]
[1779061882165,47.44,77233.3,0.0,0.78935,0.00013,13.50931]
[1779061887943,47.44,77234.08,0.0,0.78945,0.00013,13.50541]
[1779061891972,47.44,77241.22,0.0,0.79044,0.00013,13.46587]
[1779061892979,47.44,77247.61,0.0,0.79127,0.00013,13.43562]
[1779061897007,47.44,77247.99,0.0,0.79131,0.00013,13.43396]
[1779061897404,47.44,77247.99,0.0,0.79131,0.00013,13.43396]
[1779061897513,47.44,77247.99,0.0,0.79131,0.00013,13.43396]
[1779061897564,47.44,77247.99,0.0,0.79131,0.00013,13.43396]
[1779061898014,47.44,77251.39,0.0,0.79175,0.00013,13.4179]
[1779061900930,47.44,77250.88,0.0,0.79168,0.00013,13.42043]
[1779061904070,47.44,77246.24,0.0,0.79108,0.00013,13.44268]
[1779061905074,47.44,77239.91,0.0,0.79025,0.00013,13.47268]
[1779061907089,47.44,77243.37,0.0,0.7907,0.00013,13.45638]
[1779061908097,47.44,77248.72,0.0,0.7914,0.00013,13.43102]
[1779061909104,47.44,77249.38,0.0,0.79148,0.00013,13.4279]
[1779061911381,47.44,77249.97,0.0,0.79156,0.00013,13.42516]
[1779061911401,47.44,77249.97,0.0,0.79156,0.00013,13.42516]
[1779061911565,47.44,77249.97,0.0,0.79156,0.00013,13.42516]
[1779061912125,47.44,77250.17,0.0,0.79158,0.00013,13.42424]
[1779061917160,47.44,77250.19,0.0,0.79158,0.00013,13.42433]
[1779061922195,47.44,77247.05,0.0,0.79117,0.00013,13.43941]
[1779061923520,47.44,77248.58,0.0,0.79136,0.00013,13.4322]
[1779061923563,47.44,77248.58,0.0,0.79136,0.00013,13.4322]
[1779061923572,47.44,77248.58,0.0,0.79136,0.00013,13.4322]
[1779061924209,47.44,77250.55,0.0,0.79162,0.00013,13.42291]
[1779061924604,47.44,77250.55,0.0,0.79162,0.00013,13.42291]
[1779061924812,47.44,77250.55,0.0,0.79162,0.00013,13.42291]
[1779061925216,47.44,77258.52,0.0,0.79265,0.00013,13.38503]
[1779061926223,47.44,77269.85,0.0,0.79411,0.00013,13.33117]
[1779061927230,47.44,77283.14,0.0,0.79581,0.00013,13.26769]
[1779061928237,47.44,77287.89,0.0,0.79642,0.00013,13.24491]
[1779061930254,47.44,77294.22,0.0,0.79723,0.00013,13.2145]
[1779061935286,47.44,77299.53,0.0,0.79791,0.00013,13.18891]
[1779061937300,47.44,77296.24,0.0,0.79751,0.00013,13.20407]
[1779061940326,47.44,77306.9,0.0,0.79886,0.00013,13.15285]
[1779061941333,47.44,77312.31,0.0,0.79955,0.00013,13.12677]
[1779061942340,47.44,77320.07,0.0,0.80053,0.00013,13.08956]
[1779061943347,47.43,77329.55,0.0,0.80176,0.00013,13.04243]
[1779061945361,47.42,77332.91,0.0,0.80222,0.00013,13.02453]
[1779061947791,47.41,77335.99,0.0,0.80263,0.00013,13.00896]
[1779061947810,47.41,77335.99,0.0,0.80263,0.00013,13.00896]
[1779061947830,47.41,77335.99,0.0,0.80263,0.00013,13.00896]
[1779061951403,47.4,77344.01,0.0,0.80374,0.00012,12.9626]
[1779061953417,47.4,77351.1,0.0,0.80462,0.00012,12.92847]
[1779061956438,47.39,77357.1,0.0,0.80546,0.00012,12.89571]
[1779061957445,47.37,77366.16,0.0,0.80664,0.00012,12.84925]
[1779061958508,47.37,77366.16,0.0,0.80664,0.00012,12.84925]
[1779061958601,47.36,77372.67,0.0,0.8075,0.00012,12.81568]
[1779061961260,47.36,77370.97,0.0,0.8073,0.00012,12.82315]
[1779061961275,47.35,77367.44,0.0,0.80692,0.00012,12.83837]
[1779061961473,47.35,77364.08,0.0,0.8065,0.00012,12.85466]
[1779061962602,47.35,77364.08,0.0,0.8065,0.00012,12.85466]
[1779061965501,47.32,77374.01,0.0,0.80784,0.00012,12.8018]
[1779061966508,47.31,77382.63,0.0,0.80896,0.00012,12.75766]
[1779061967515,47.3,77389.15,0.0,0.80981,0.00012,12.7239]
[1779061970536,47.29,77396.34,0.0,0.81076,0.00012,12.68558]
[1779061971543,47.29,77401.76,0.0,0.81143,0.00012,12.65902]
[1779061973557,47.28,77393.62,0.0,0.81048,0.00012,12.69698]
[1779061976578,47.26,77397.49,0.0,0.81104,0.00012,12.67431]
[1779061977592,47.25,77403.08,0.0,0.81175,0.00012,12.64598]
[1779061979606,47.25,77408.3,0.0,0.81242,0.00012,12.61912]
[1779061980613,47.25,77414.58,0.0,0.81319,0.00012,12.58806]
[1779061981837,47.25,77414.58,0.0,0.81319,0.00012,12.58806]
[1779061981889,47.25,77414.58,0.0,0.81319,0.00012,12.58806]
[1779061982063,47.25,77414.58,0.0,0.81319,0.00012,12.58806]
[1779061982164,47.24,77420.32,0.0,0.81389,0.00012,12.55967]
[1779061982627,47.24,77424.42,0.0,0.81439,0.00012,12.53932]
[1779061983641,47.24,77431.34,0.0,0.81525,0.00012,12.50442]
[1779061984645,47.23,77440.89,0.0,0.81643,0.00012,12.45616]
[1779061985652,47.23,77453.08,0.0,0.81789,0.00012,12.39625]
[1779061986977,47.23,77463.23,0.0,0.81911,0.00012,12.34556]
[1779061987678,47.22,77469.68,0.0,0.81994,0.00012,12.31124]
[1779061988681,47.21,77470.98,0.0,0.82014,0.00012,12.30283]
[1779061989688,47.21,77464.48,0.0,0.81937,0.00012,12.33479]
[1779061990695,47.2,77455.13,0.0,0.81827,0.00012,12.38034]
[1779061991702,47.2,77445.67,0.0,0.81715,0.00012,12.4266]
[1779061992709,47.2,77445.79,0.0,0.81718,0.00012,12.42511]
[1779061993564,47.2,77445.79,0.0,0.81718,0.00012,12.42511]
[1779061993722,47.19,77438.88,0.0,0.81637,0.00012,12.45818]
[1779061994725,47.19,77435.0,0.0,0.81594,0.00012,12.47589]
[1779061997646,47.19,77437.58,0.0,0.81626,0.00012,12.46288]
[1779061999703,47.17,77433.3,0.0,0.81581,0.00012,12.48094]
[1779061999761,47.17,77427.25,0.0,0.81509,0.00012,12.51063]
[1779062002784,47.17,77422.59,0.0,0.81453,0.00012,12.53337]
[1779062004318,47.17,77416.68,0.0,0.81381,0.00012,12.56229]
[1779062004798,47.17,77412.54,0.0,0.81331,0.00012,12.58256]
[1779062005805,47.17,77416.43,0.0,0.81379,0.00012,12.56334]
[1779062007694,47.17,77416.85,0.0,0.81384,0.00012,12.56117]
[1779062007948,47.17,77416.85,0.0,0.81384,0.00012,12.56117]
[1779062008024,47.17,77438.73,0.0,0.81649,0.00012,12.45344]
[1779062008835,47.17,77476.02,0.0,0.82093,0.00012,12.26944]
[1779062009842,47.16,77490.27,0.0,0.82262,0.00012,12.19878]
[1779062011325,47.16,77490.27,0.0,0.82262,0.00012,12.19878]
[1779062011342,47.16,77485.19,0.0,0.82212,0.00012,12.21647]
[1779062011869,47.15,77478.02,0.0,0.82132,0.00012,12.24998]
[1779062012876,47.14,77474.35,0.0,0.82094,0.00012,12.2658]
[1779062017911,47.1,77478.77,0.0,0.82163,0.00012,12.23646]
[1779062018918,47.09,77483.62,0.0,0.82226,0.00012,12.21029]
[1779062020932,47.08,77489.03,0.0,0.82298,0.00012,12.17984]
[1779062022946,47.06,77485.53,0.0,0.82264,0.00012,12.19407]
[1779062024960,47.05,77494.3,0.0,0.82371,0.00012,12.1488]
[1779062029995,47.03,77494.76,0.0,0.82387,0.00012,12.14195]
[1779062031002,47.03,77487.19,0.0,0.823,0.00012,12.17852]
[1779062032011,47.03,77479.82,0.0,0.82214,0.00012,12.21491]
[1779062033020,47.02,77469.49,0.0,0.82092,0.00012,12.2659]
[1779062034027,47.02,77456.97,0.0,0.81944,0.00012,12.3276]
[1779062035034,47.02,77453.89,0.0,0.81907,0.00012,12.34259]
[1779062039062,47.02,77460.58,0.0,0.81988,0.00012,12.30911]
[1779062043090,47.02,77456.72,0.0,0.81943,0.00012,12.32798]
[1779062044097,47.02,77461.22,0.0,0.81996,0.00012,12.30563]
[1779062045104,47.02,77470.05,0.0,0.82101,0.00012,12.26183]
[1779062047118,47.02,77474.78,0.0,0.82158,0.00012,12.23822]
[1779062050286,47.02,77472.82,0.0,0.82136,0.00012,12.24745]
[1779062050365,47.02,77451.22,0.0,0.81879,0.00012,12.35438]
[1779062051156,47.02,77435.64,0.0,0.81692,0.00012,12.43124]
[1779062052163,47.01,77428.97,0.0,0.81612,0.00012,12.46394]
[1779062054357,47.01,77428.04,0.0,0.81602,0.00012,12.46827]
[1779062055184,47.01,77421.46,0.0,0.81523,0.00012,12.50043]
[1779062059212,47.01,77417.76,0.0,0.81479,0.00012,12.5184]
[1779062061226,47.01,77408.75,0.0,0.8137,0.00012,12.56251]
[1779062062233,47.01,77404.46,0.0,0.81318,0.00012,12.5834]
[1779062064247,47.01,77410.15,0.0,0.81389,0.00012,12.55489]
[1779062067268,47.0,77416.24,0.0,0.81464,0.00012,12.52422]
[1779062071303,47.0,77412.33,0.0,0.81425,0.00012,12.5368]
[1779062072310,47.0,77408.83,0.0,0.81383,0.00012,12.5538]
[1779062073317,47.0,77401.56,0.0,0.81295,0.00012,12.58938]
[1779062078352,46.99,77394.87,0.0,0.81216,0.00012,12.62104]
[1779062082380,46.98,77401.15,0.0,0.81295,0.00012,12.58906]
[1779062085401,46.98,77397.44,0.0,0.81252,0.00012,12.6066]
[1779062088422,46.98,77405.0,0.0,0.81346,0.00012,12.56863]
[1779062093457,46.97,77406.35,0.0,0.81365,0.00012,12.561]
[1779062095472,46.97,77418.72,0.0,0.81516,0.00012,12.49962]
[1779062096479,46.97,77429.45,0.0,0.81646,0.00012,12.4464]
[1779062097487,46.97,77435.07,0.0,0.81715,0.00012,12.41845]
[1779062100507,46.97,77430.32,0.0,0.81658,0.00012,12.44146]
[1779062100659,46.97,77430.32,0.0,0.81658,0.00012,12.44146]
[1779062101515,46.97,77419.27,0.0,0.81525,0.00012,12.49584]
[1779062102287,46.97,77419.27,0.0,0.81525,0.00012,12.49584]
[1779062102338,46.97,77419.27,0.0,0.81525,0.00012,12.49584]
[1779062102522,46.96,77413.81,0.0,0.8146,0.00012,12.52254]
[1779062103529,46.96,77420.17,0.0,0.81537,0.00012,12.49088]
[1779062104536,46.96,77426.05,0.0,0.81609,0.00012,12.46162]
[1779062105543,46.96,77422.16,0.0,0.81562,0.00012,12.48063]
[1779062107339,46.96,77424.49,0.0,0.81591,0.00012,12.4689]
[1779062107626,46.96,77424.66,0.0,0.81594,0.00012,12.46785]
[1779062109571,46.96,77413.99,0.0,0.81465,0.00012,12.52022]
[1779062112531,46.96,77415.19,0.0,0.8148,0.00012,12.51414]
[1779062112578,46.96,77415.67,0.0,0.81486,0.00012,12.51155]
[1779062114606,46.95,77409.59,0.0,0.81414,0.00012,12.54092]
[1779062116477,46.95,77409.59,0.0,0.81414,0.00012,12.54092]
[1779062116561,46.95,77409.59,0.0,0.81414,0.00012,12.54092]
[1779062116541,46.95,77406.08,0.0,0.81372,0.00012,12.55787]
[1779062116935,46.95,77406.15,0.0,0.81373,0.00012,12.55732]
[1779062117628,46.95,77406.15,0.0,0.81373,0.00012,12.55732]
[1779062117680,46.95,77406.15,0.0,0.81373,0.00012,12.55732]
[1779062120264,46.95,77405.22,0.0,0.81363,0.00012,12.56169]
[1779062120279,46.95,77405.22,0.0,0.81363,0.00012,12.56169]
[1779062120365,46.95,77408.66,0.0,0.81406,0.00012,12.5443]
[1779062122464,46.95,77409.06,0.0,0.8141,0.00012,12.54233]
[1779062122471,46.95,77409.06,0.0,0.8141,0.00012,12.54233]
[1779062122565,46.94,77407.5,0.0,0.81392,0.00012,12.54964]
[1779062122801,46.94,77403.05,0.0,0.81339,0.00012,12.57138]
[1779062123660,46.94,77403.05,0.0,0.81339,0.00012,12.57138]
[1779062123708,46.94,77403.05,0.0,0.81339,0.00012,12.57138]
[1779062125455,46.94,77401.13,0.0,0.81316,0.00012,12.58061]
[1779062128705,46.94,77394.57,0.0,0.81238,0.00012,12.61199]
[1779062130860,46.94,77394.68,0.0,0.8124,0.00012,12.6112]
[1779062130909,46.94,77394.68,0.0,0.8124,0.00012,12.6112]
[1779062131161,46.93,77395.5,0.0,0.81257,0.00012,12.60087]
[1779062131734,46.93,77395.5,0.0,0.81257,0.00012,12.60087]
[1779062131780,46.93,77395.5,0.0,0.81257,0.00012,12.60087]
[1779062135857,46.93,77393.73,0.0,0.81237,0.00012,12.60881]
[1779062137448,46.93,77393.46,0.0,0.81235,0.00012,12.60964]
[1779062137500,46.93,77393.46,0.0,0.81235,0.00012,12.60964]
[1779062137549,46.93,77393.41,0.0,0.81235,0.00012,12.60963]
[1779062138371,46.93,77393.41,0.0,0.81235,0.00012,12.60963]
[1779062138418,46.93,77393.56,0.0,0.81237,0.00012,12.60863]
[1779062138775,46.93,77389.49,0.0,0.81188,0.00012,12.62867]
[1779062143810,46.92,77395.29,0.0,0.81262,0.00012,12.59869]
[1779062145051,46.92,77395.29,0.0,0.81262,0.00012,12.59869]
[1779062146251,46.92,77395.75,0.0,0.81268,0.00012,12.5962]
[1779062147838,46.91,77399.39,0.0,0.81314,0.00012,12.57759]
[1779062149331,46.91,77399.39,0.0,0.81314,0.00012,12.57759]
[1779062149371,46.91,77399.39,0.0,0.81314,0.00012,12.57759]
[1779062149432,46.91,77402.02,0.0,0.81347,0.00012,12.5644]
[1779062149852,46.91,77406.02,0.0,0.81396,0.00012,12.54446]
[1779062151866,46.91,77410.69,0.0,0.81455,0.00012,12.52085]
[1779062153097,46.91,77410.69,0.0,0.81455,0.00012,12.52085]
[1779062153148,46.91,77410.69,0.0,0.81455,0.00012,12.52085]
[1779062155894,46.9,77419.78,0.0,0.81567,0.00012,12.47495]
[1779062156663,46.9,77419.78,0.0,0.81567,0.00012,12.47495]
[1779062156901,46.9,77423.31,0.0,0.81611,0.00012,12.45729]
[1779062158915,46.9,77426.72,0.0,0.81653,0.00012,12.44006]
[1779062160078,46.9,77426.72,0.0,0.81653,0.00012,12.44006]
[1779062160122,46.9,77426.72,0.0,0.81653,0.00012,12.44006]
[1779062160363,46.9,77427.26,0.0,0.8166,0.00012,12.43722]
[1779062161936,46.9,77421.96,0.0,0.81596,0.00012,12.46312]
[1779062163950,46.9,77429.96,0.0,0.81694,0.00012,12.42318]
[1779062165002,46.9,77429.96,0.0,0.81694,0.00012,12.42318]
[1779062165040,46.9,77429.96,0.0,0.81694,0.00012,12.42318]
[1779062165539,46.9,77431.53,0.0,0.81713,0.00012,12.41527]
[1779062166971,46.9,77423.63,0.0,0.81618,0.00012,12.4541]
[1779062169470,46.9,77423.24,0.0,0.81614,0.00012,12.45586]
[1779062169521,46.9,77423.24,0.0,0.81614,0.00012,12.45586]
[1779062172398,46.89,77421.22,0.0,0.81591,0.00012,12.46532]
[1779062173670,46.89,77422.14,0.0,0.81603,0.00012,12.46041]
[1779062173722,46.89,77422.14,0.0,0.81603,0.00012,12.46041]
[1779062174034,46.89,77422.29,0.0,0.81605,0.00012,12.45949]
[1779062175041,46.89,77438.52,0.0,0.81802,0.00012,12.37882]
[1779062176048,46.89,77446.88,0.0,0.81902,0.00012,12.33717]
[1779062179069,46.88,77455.01,0.0,0.82002,0.00012,12.29601]
[1779062180076,46.88,77458.15,0.0,0.8204,0.00012,12.2802]
[1779062183097,46.88,77451.53,0.0,0.81962,0.00012,12.31243]
[1779062184529,46.88,77451.53,0.0,0.81962,0.00012,12.31243]
[1779062184581,46.88,77451.53,0.0,0.81962,0.00012,12.31243]
[1779062184636,46.88,77449.56,0.0,0.81939,0.00012,12.32194]
[1779062186415,46.88,77448.23,0.0,0.81924,0.00012,12.32828]
[1779062186534,46.88,77448.23,0.0,0.81924,0.00012,12.32828]
[1779062189139,46.87,77432.18,0.0,0.81733,0.00012,12.40692]
[1779062190146,46.87,77427.87,0.0,0.81682,0.00012,12.42802]
[1779062190788,46.87,77427.87,0.0,0.81682,0.00012,12.42802]
[1779062192160,46.87,77424.45,0.0,0.81648,0.00012,12.43864]
[1779062193168,46.87,77428.09,0.0,0.81692,0.00012,12.42033]
[1779062194174,46.87,77438.33,0.0,0.81816,0.00012,12.36932]
[1779062195410,46.87,77438.33,0.0,0.81816,0.00012,12.36932]
[1779062195557,46.87,77442.66,0.0,0.81869,0.00012,12.3476]
[1779062195699,46.87,77442.66,0.0,0.81869,0.00012,12.3476]
[1779062196188,46.86,77442.23,0.0,0.81864,0.00012,12.34951]
[1779062198111,46.86,77442.11,0.0,0.81863,0.00012,12.34988]
[1779062198181,46.86,77442.11,0.0,0.81863,0.00012,12.34988]
[1779062201170,46.86,77445.23,0.0,0.81902,0.00012,12.33375]
[1779062202473,46.86,77446.35,0.0,0.81916,0.00012,12.32798]
[1779062202527,46.86,77446.35,0.0,0.81916,0.00012,12.32798]
[1779062202602,46.86,77444.67,0.0,0.81897,0.00012,12.33612]
[1779062203239,46.86,77440.82,0.0,0.81851,0.00012,12.35501]
[1779062204302,46.86,77440.82,0.0,0.81851,0.00012,12.35501]
[1779062204353,46.86,77440.82,0.0,0.81851,0.00012,12.35501]
[1779062206370,46.85,77440.54,0.0,0.81849,0.00012,12.35593]
[1779062208274,46.85,77436.01,0.0,0.81795,0.00012,12.37781]
[1779062209111,46.85,77436.01,0.0,0.81795,0.00012,12.37781]
[1779062209371,46.85,77436.01,0.0,0.81795,0.00012,12.37781]
[1779062209533,46.85,77436.01,0.0,0.81795,0.00012,12.37781]
[1779062209587,46.85,77432.29,0.0,0.81751,0.00012,12.39613]
[1779062211439,46.85,77431.1,0.0,0.81737,0.00012,12.40187]
[1779062211552,46.85,77431.1,0.0,0.81737,0.00012,12.40187]
[1779062215633,46.85,77427.09,0.0,0.8169,0.00012,12.42108]
[1779062215685,46.85,77427.09,0.0,0.8169,0.00012,12.42108]
[1779062216483,46.85,77427.7,0.0,0.81698,0.00012,12.41788]
[1779062217337,46.85,77423.18,0.0,0.81644,0.00012,12.43993]
[1779062218668,46.85,77423.18,0.0,0.81644,0.00012,12.43993]
[1779062218761,46.84,77421.59,0.0,0.81625,0.00012,12.44761]
[1779062219351,46.84,77421.64,0.0,0.81626,0.00012,12.44716]
[1779062221365,46.84,77417.77,0.0,0.8158,0.00012,12.46596]
[1779062222705,46.84,77415.97,0.0,0.81559,0.00012,12.47468]
[1779062222753,46.84,77415.97,0.0,0.81559,0.00012,12.47468]
[1779062226736,46.84,77415.86,0.0,0.8156,0.00012,12.4742]
[1779062227527,46.84,77415.86,0.0,0.8156,0.00012,12.4742]
[1779062227629,46.84,77415.86,0.0,0.8156,0.00012,12.4742]
[1779062227622,46.83,77417.07,0.0,0.81575,0.00012,12.4679]
[1779062228414,46.83,77416.89,0.0,0.81574,0.00012,12.4685]
[1779062229421,46.83,77413.16,0.0,0.81529,0.00012,12.48667]
[1779062231435,46.83,77401.57,0.0,0.81389,0.00012,12.54369]
[1779062232442,46.83,77390.28,0.0,0.81251,0.00012,12.59925]
[1779062233449,46.83,77394.61,0.0,0.81305,0.00012,12.57759]
[1779062234457,46.83,77399.1,0.0,0.8136,0.00012,12.55515]
[1779062239491,46.82,77394.1,0.0,0.81302,0.00012,12.5787]
[1779062240347,46.82,77394.1,0.0,0.81302,0.00012,12.5787]
[1779062240399,46.82,77394.1,0.0,0.81302,0.00012,12.5787]
[1779062241853,46.82,77391.93,0.0,0.81276,0.00012,12.58889]
[1779062244095,46.82,77389.71,0.0,0.81251,0.00012,12.59931]
[1779062244181,46.82,77389.71,0.0,0.81251,0.00012,12.59931]
[1779062244526,46.81,77389.84,0.0,0.81253,0.00012,12.59838]
[1779062245756,46.81,77387.91,0.0,0.8123,0.00012,12.60763]
[1779062245788,46.81,77387.91,0.0,0.8123,0.00012,12.60763]
[1779062249436,46.81,77386.33,0.0,0.81212,0.00012,12.61453]
[1779062250569,46.81,77391.92,0.0,0.81283,0.00012,12.58633]
[1779062251576,46.8,77398.73,0.0,0.81373,0.00012,12.54664]
[1779062252583,46.8,77408.74,0.0,0.81495,0.00012,12.49689]
[1779062254597,46.8,77410.83,0.0,0.81522,0.00012,12.48624]
[1779062254841,46.8,77410.83,0.0,0.81522,0.00012,12.48624]
[1779062254966,46.8,77410.83,0.0,0.81522,0.00012,12.48624]
[1779062255604,46.8,77409.55,0.0,0.81506,0.00012,12.49244]
[1779062258625,46.8,77414.52,0.0,0.81568,0.00012,12.46742]
[1779062260639,46.8,77417.65,0.0,0.81606,0.00012,12.45171]
[1779062261851,46.8,77418.34,0.0,0.81615,0.00012,12.4482]
[1779062262012,46.8,77418.34,0.0,0.81615,0.00012,12.4482]
[1779062263482,46.8,77419.35,0.0,0.81627,0.00012,12.44311]
[1779062263660,46.8,77424.79,0.0,0.81694,0.00012,12.416]
[1779062264667,46.8,77434.85,0.0,0.81815,0.00012,12.36597]
[1779062265674,46.8,77438.28,0.0,0.81857,0.00012,12.3489]
[1779062266731,46.8,77438.28,0.0,0.81857,0.00012,12.3489]
[1779062266776,46.8,77439.39,0.0,0.8187,0.00012,12.34337]
[1779062267688,46.8,77443.43,0.0,0.81919,0.00012,12.32316]
[1779062270711,46.79,77450.1,0.0,0.82,0.00012,12.28939]
[1779062271718,46.79,77459.85,0.0,0.82117,0.00012,12.24066]
[1779062272726,46.79,77467.57,0.0,0.8221,0.00012,12.20205]
[1779062273732,46.79,77475.02,0.0,0.82298,0.00012,12.1648]
[1779062276753,46.79,77463.13,0.0,0.82158,0.00012,12.22369]
[1779062277760,46.79,77457.91,0.0,0.82096,0.00012,12.24954]
[1779062279394,46.79,77457.2,0.0,0.82088,0.00012,12.25295]
[1779062280453,46.79,77457.2,0.0,0.82088,0.00012,12.25295]
[1779062280567,46.79,77457.2,0.0,0.82088,0.00012,12.25295]
[1779062280668,46.79,77456.69,0.0,0.82082,0.00012,12.2554]
[1779062284453,46.79,77458.57,0.0,0.82105,0.00012,12.24585]
[1779062284503,46.79,77458.57,0.0,0.82105,0.00012,12.24585]
[1779062284554,46.78,77465.19,0.0,0.82185,0.00012,12.21249]
[1779062285821,46.78,77473.16,0.0,0.82279,0.00012,12.17262]
[1779062286828,46.78,77480.73,0.0,0.82369,0.00012,12.13473]
[1779062289425,46.78,77480.43,0.0,0.82366,0.00012,12.13613]
[1779062289477,46.78,77480.43,0.0,0.82366,0.00012,12.13613]
[1779062289526,46.78,77483.2,0.0,0.82399,0.00012,12.1222]
[1779062290876,46.78,77476.22,0.0,0.82317,0.00012,12.15698]
[1779062291881,46.78,77461.76,0.0,0.82145,0.00012,12.22901]
[1779062293369,46.78,77461.76,0.0,0.82145,0.00012,12.22901]
[1779062293524,46.78,77461.76,0.0,0.82145,0.00012,12.22901]
[1779062293582,46.78,77455.53,0.0,0.82071,0.00012,12.25989]
[1779062293895,46.78,77458.48,0.0,0.82106,0.00012,12.2452]
[1779062296662,46.78,77456.51,0.0,0.82083,0.00012,12.25484]
[1779062296714,46.78,77456.51,0.0,0.82083,0.00012,12.25484]
[1779062299171,46.78,77455.85,0.0,0.82076,0.00012,12.25765]
[1779062299271,46.78,77460.43,0.0,0.82132,0.00012,12.23438]
[1779062299937,46.78,77465.94,0.0,0.82198,0.00012,12.20692]
[1779062301542,46.78,77465.94,0.0,0.82198,0.00012,12.20692]
[1779062301547,46.78,77465.94,0.0,0.82198,0.00012,12.20692]
[1779062301643,46.77,77468.85,0.0,0.82233,0.00012,12.19205]
[1779062304979,46.77,77469.09,0.0,0.82237,0.00012,12.19044]
[1779062307783,46.77,77467.1,0.0,0.82214,0.00012,12.20007]
[1779062306987,46.77,77463.05,0.0,0.82166,0.00012,12.22011]
[1779062307838,46.77,77463.05,0.0,0.82166,0.00012,12.22011]
[1779062308207,46.77,77463.05,0.0,0.82166,0.00012,12.22011]
[1779062309001,46.77,77456.61,0.0,0.8209,0.00012,12.25188]
[1779062311015,46.77,77454.65,0.0,0.82073,0.00012,12.25552]
[1779062312022,46.77,77452.38,0.0,0.82047,0.00012,12.26665]
[1779062314322,46.77,77450.85,0.0,0.82029,0.00012,12.27409]
[1779062314371,46.77,77450.85,0.0,0.82029,0.00012,12.27409]
[1779062315310,46.76,77450.63,0.0,0.82027,0.00012,12.275]
[1779062315411,46.76,77453.8,0.0,0.82065,0.00012,12.25903]
[1779062316050,46.76,77451.39,0.0,0.82037,0.00012,12.27086]
[1779062320352,46.76,77452.22,0.0,0.82048,0.00012,12.26605]
[1779062320393,46.76,77452.22,0.0,0.82048,0.00012,12.26605]
[1779062322092,46.76,77444.61,0.0,0.81958,0.00012,12.30325]
[1779062324208,46.76,77444.16,0.0,0.81954,0.00012,12.30522]
[1779062326120,46.75,77441.63,0.0,0.81925,0.00012,12.31696]
[1779062329141,46.75,77437.5,0.0,0.81878,0.00012,12.3366]
[1779062330148,46.75,77427.28,0.0,0.81755,0.00012,12.3872]
[1779062331155,46.74,77422.27,0.0,0.81695,0.00012,12.41181]
[1779062331855,46.74,77422.27,0.0,0.81695,0.00012,12.41181]
[1779062331871,46.74,77422.27,0.0,0.81695,0.00012,12.41181]
[1779062333169,46.74,77417.69,0.0,0.8164,0.00012,12.43409]
[1779062336190,46.74,77413.34,0.0,0.81589,0.00012,12.45515]
[1779062337283,46.74,77413.34,0.0,0.81589,0.00012,12.45515]
[1779062337331,46.74,77413.34,0.0,0.81589,0.00012,12.45515]
[1779062337384,46.74,77414.55,0.0,0.81604,0.00012,12.44895]
[1779062337903,46.74,77414.55,0.0,0.81604,0.00012,12.44895]
[1779062338064,46.74,77414.55,0.0,0.81604,0.00012,12.44895]
[1779062339211,46.74,77407.47,0.0,0.81519,0.00012,12.48369]
[1779062340218,46.74,77404.48,0.0,0.81483,0.00012,12.49829]
[1779062341714,46.74,77404.48,0.0,0.81483,0.00012,12.49829]
[1779062341949,46.73,77404.23,0.0,0.8148,0.00012,12.49928]
[1779062344246,46.73,77408.03,0.0,0.81528,0.00012,12.47974]
[1779062345730,46.73,77412.89,0.0,0.81588,0.00012,12.4554]
[1779062345871,46.73,77412.89,0.0,0.81588,0.00012,12.4554]
[1779062346260,46.73,77422.29,0.0,0.81703,0.00012,12.40852]
[1779062347267,46.73,77429.24,0.0,0.81787,0.00012,12.37384]
[1779062348163,46.73,77429.24,0.0,0.81787,0.00012,12.37384]
[1779062348274,46.73,77428.29,0.0,0.81776,0.00012,12.37847]
[1779062349548,46.73,77428.29,0.0,0.81776,0.00012,12.37847]
[1779062349599,46.73,77428.29,0.0,0.81776,0.00012,12.37847]
[1779062351295,46.73,77417.25,0.0,0.81643,0.00012,12.433]
[1779062352826,46.73,77417.25,0.0,0.81643,0.00012,12.433]
[1779062352302,46.73,77411.17,0.0,0.81569,0.00012,12.46302]
[1779062352875,46.73,77411.17,0.0,0.81569,0.00012,12.46302]
[1779062358356,46.72,77413.26,0.0,0.81598,0.00012,12.45142]
[1779062360148,46.72,77415.89,0.0,0.8163,0.00012,12.43836]
[1779062360171,46.72,77415.89,0.0,0.8163,0.00012,12.43836]
[1779062360362,46.72,77412.26,0.0,0.81586,0.00012,12.45605]
[1779062361369,46.72,77406.21,0.0,0.81513,0.00012,12.48589]
[1779062363269,46.72,77404.78,0.0,0.81496,0.00012,12.49277]
[1779062363317,46.72,77404.78,0.0,0.81496,0.00012,12.49277]
[1779062363383,46.72,77399.92,0.0,0.81437,0.00012,12.51666]
[1779062367305,46.71,77402.78,0.0,0.81473,0.00012,12.50203]
[1779062367356,46.71,77402.78,0.0,0.81473,0.00012,12.50203]
[1779062370437,46.71,77410.88,0.0,0.81573,0.00012,12.46121]
[1779062372860,46.71,77411.33,0.0,0.81585,0.00012,12.45303]
[1779062372912,46.71,77410.36,0.0,0.81574,0.00012,12.45768]
[1779062373458,46.71,77410.62,0.0,0.81577,0.00012,12.45623]
[1779062374817,46.71,77410.62,0.0,0.81577,0.00012,12.45623]
[1779062374869,46.71,77409.96,0.0,0.8157,0.00012,12.45934]
[1779062379006,46.7,77408.25,0.0,0.81551,0.00012,12.46719]
[1779062379207,46.7,77408.25,0.0,0.81551,0.00012,12.46719]
[1779062382390,46.7,77406.98,0.0,0.81536,0.00012,12.47303]
[1779062382442,46.7,77406.98,0.0,0.81536,0.00012,12.47303]
[1779062382526,46.7,77405.84,0.0,0.81523,0.00012,12.47852]
[1779062383984,46.7,77405.56,0.0,0.8152,0.00012,12.47974]
[1779062384030,46.7,77405.56,0.0,0.8152,0.00012,12.47974]
[1779062386293,46.7,77406.62,0.0,0.81533,0.00012,12.47415]
[1779062386671,46.7,77406.62,0.0,0.81533,0.00012,12.47415]
[1779062386753,46.7,77406.62,0.0,0.81533,0.00012,12.47415]
[1779062386771,46.7,77413.53,0.0,0.81618,0.00012,12.43967]
[1779062387562,46.7,77422.09,0.0,0.81722,0.00012,12.39699]
[1779062390077,46.7,77420.89,0.0,0.81708,0.00012,12.40281]
[1779062390964,46.7,77420.9,0.0,0.81708,0.00012,12.40268]
[1779062391008,46.7,77420.9,0.0,0.81708,0.00012,12.40268]
[1779062391590,46.7,77420.76,0.0,0.81707,0.00012,12.40329]
[1779062396625,46.69,77417.17,0.0,0.81664,0.00012,12.42073]
[1779062401000,46.69,77415.95,0.0,0.8165,0.00012,12.42634]
[1779062404888,46.69,77414.81,0.0,0.81637,0.00012,12.43167]
[1779062407705,46.69,77427.16,0.0,0.81788,0.00012,12.36983]
[1779062408714,46.69,77422.38,0.0,0.8173,0.00012,12.39356]
[1779062409720,46.69,77417.59,0.0,0.81672,0.00012,12.4173]
[1779062410728,46.69,77422.27,0.0,0.8173,0.00012,12.3939]
[1779062411734,46.69,77429.1,0.0,0.81812,0.00012,12.35982]
[1779062413083,46.69,77429.06,0.0,0.81812,0.00012,12.35997]
[1779062414112,46.69,77426.33,0.0,0.81779,0.00012,12.37351]
[1779062419790,46.68,77423.59,0.0,0.81747,0.00012,12.38671]
[1779062422472,46.68,77422.68,0.0,0.81736,0.00012,12.39105]
[1779062424079,46.68,77423.95,0.0,0.81752,0.00012,12.38454]
[1779062424130,46.68,77423.95,0.0,0.81752,0.00012,12.38454]
[1779062424313,46.68,77423.95,0.0,0.81752,0.00012,12.38454]
[1779062424825,46.68,77424.38,0.0,0.81758,0.00012,12.38231]
[1779062428572,46.68,77423.66,0.0,0.8175,0.00012,12.38564]
[1779062430867,46.68,77417.49,0.0,0.81675,0.00012,12.416]
[1779062434905,46.68,77412.01,0.0,0.81616,0.00012,12.43693]
[1779062435906,46.68,77405.43,0.0,0.81536,0.00012,12.46947]
[1779062436913,46.67,77400.88,0.0,0.81481,0.00012,12.49186]
[1779062438929,46.67,77404.45,0.0,0.81526,0.00012,12.47366]
[1779062440943,46.67,77398.99,0.0,0.8146,0.00012,12.50035]
[1779062444974,46.67,77403.78,0.0,0.8152,0.00012,12.47594]
[1779062446568,46.67,77403.78,0.0,0.8152,0.00012,12.47594]
[1779062447996,46.66,77409.9,0.0,0.81596,0.00012,12.44489]
[1779062449003,46.66,77406.25,0.0,0.81552,0.00012,12.46284]
[1779062450010,46.66,77400.07,0.0,0.81477,0.00012,12.49337]
[1779062452027,46.66,77401.13,0.0,0.81491,0.00012,12.48768]
[1779062455048,46.66,77397.58,0.0,0.81449,0.00012,12.50463]
[1779062457062,46.66,77387.08,0.0,0.81321,0.00012,12.55632]
[1779062459076,46.65,77384.65,0.0,0.81293,0.00012,12.56787]
[1779062462097,46.65,77379.1,0.0,0.81226,0.00012,12.59463]
[1779062465118,46.65,77372.19,0.0,0.81142,0.00012,12.62824]
[1779062466125,46.65,77362.38,0.0,0.81021,0.00012,12.67659]
[1779062467132,46.64,77356.28,0.0,0.80945,0.00012,12.7066]
[1779062469146,46.64,77355.54,0.0,0.80936,0.00012,12.71002]
[1779062470153,46.64,77351.4,0.0,0.80885,0.00012,12.73034]
[1779062474181,46.64,77346.83,0.0,0.80831,0.00013,12.7518]
[1779062479216,46.63,77346.91,0.0,0.80834,0.00013,12.75056]
[1779062483244,46.63,77341.86,0.0,0.80772,0.00013,12.77475]
[1779062485258,46.63,77337.86,0.0,0.80722,0.00013,12.79429]
[1779062486265,46.63,77330.46,0.0,0.8063,0.00013,12.83064]
[1779062487272,46.63,77325.6,0.0,0.80569,0.00013,12.85441]
[1779062489287,46.63,77315.38,0.0,0.8044,0.00013,12.9044]
[1779062490294,46.63,77308.6,0.0,0.80354,0.00013,12.93756]
[1779062491301,46.62,77309.98,0.0,0.80378,0.00013,12.92488]
[1779062492308,46.62,77314.95,0.0,0.80442,0.00013,12.90031]
[1779062493315,46.62,77320.38,0.0,0.80511,0.00013,12.87348]
[1779062495329,46.62,77316.07,0.0,0.80457,0.00013,12.89447]
[1779062496336,46.62,77307.83,0.0,0.80352,0.00013,12.93494]
[1779062497343,46.62,77310.49,0.0,0.80386,0.00013,12.92183]
[1779062498351,46.62,77314.76,0.0,0.80441,0.00013,12.90071]
[1779062499928,46.62,77320.85,0.0,0.80518,0.00013,12.87065]
[1779062500364,46.62,77324.38,0.0,0.80563,0.00013,12.8532]
[1779062502435,46.62,77319.68,0.0,0.80504,0.00013,12.87619]
[1779062503405,46.62,77316.23,0.0,0.8046,0.00013,12.8932]
[1779062504412,46.62,77309.39,0.0,0.80373,0.00013,12.92683]
[1779062505421,46.62,77303.35,0.0,0.80296,0.00013,12.95645]
[1779062506426,46.62,77302.51,0.0,0.80286,0.00013,12.96051]
[1779062507433,46.62,77301.12,0.0,0.80268,0.00013,12.96726]
[1779062508440,46.62,77302.43,0.0,0.80285,0.00013,12.96077]
[1779062509677,46.62,77302.43,0.0,0.80285,0.00013,12.96077]
[1779062509775,46.62,77302.43,0.0,0.80285,0.00013,12.96077]
[1779062509822,46.62,77302.43,0.0,0.80285,0.00013,12.96077]
[1779062509910,46.62,77301.86,0.0,0.80278,0.00013,12.96354]
[1779062510067,46.62,77301.86,0.0,0.80278,0.00013,12.96354]
[1779062510454,46.62,77299.52,0.0,0.80248,0.00013,12.97509]
[1779062511461,46.62,77296.5,0.0,0.80209,0.00013,12.98996]
[1779062512468,46.62,77290.9,0.0,0.80137,0.00013,13.01744]
[1779062513475,46.62,77288.24,0.0,0.80103,0.00013,13.03048]
[1779062515489,46.62,77294.26,0.0,0.8018,0.00013,13.00104]
[1779062518511,46.62,77291.38,0.0,0.80143,0.00013,13.01527]
[1779062519518,46.62,77283.92,0.0,0.80047,0.00013,13.05178]
[1779062520525,46.62,77271.75,0.0,0.7989,0.00013,13.1113]
[1779062521532,46.62,77262.98,0.0,0.79776,0.00013,13.15431]
[1779062522539,46.62,77254.8,0.0,0.79669,0.00013,13.19433]
[1779062523546,46.62,77253.08,0.0,0.79647,0.00013,13.20285]
[1779062524554,46.62,77253.08,0.0,0.79647,0.00013,13.20285]
[1779062524626,46.63,77251.41,0.0,0.79624,0.00013,13.21109]
[1779062525560,46.63,77243.77,0.0,0.79525,0.00013,13.24832]
[1779062526567,46.63,77237.85,0.0,0.79447,0.00013,13.27712]
[1779062528586,46.63,77236.45,0.0,0.79428,0.00013,13.28403]
[1779062529592,46.63,77241.53,0.0,0.79495,0.00013,13.25948]
[1779062530600,46.63,77239.96,0.0,0.79474,0.00013,13.26719]
[1779062531466,46.63,77239.96,0.0,0.79474,0.00013,13.26719]
[1779062531607,46.63,77233.58,0.0,0.7939,0.00013,13.29819]
[1779062532614,46.63,77234.98,0.0,0.79408,0.00013,13.29153]
[1779062533621,46.63,77231.24,0.0,0.79358,0.00013,13.30988]
[1779062534628,46.63,77223.66,0.0,0.79258,0.00013,13.34673]
[1779062535364,46.63,77223.66,0.0,0.79258,0.00013,13.34673]
[1779062535635,46.64,77216.55,0.0,0.7916,0.00013,13.38281]
[1779062536146,46.64,77216.55,0.0,0.7916,0.00013,13.38281]
[1779062536469,46.64,77216.55,0.0,0.7916,0.00013,13.38281]
[1779062536508,46.64,77216.55,0.0,0.7916,0.00013,13.38281]
[1779062536560,46.64,77216.55,0.0,0.7916,0.00013,13.38281]
[1779062536632,46.64,77216.55,0.0,0.7916,0.00013,13.38281]
[1779062536642,46.64,77205.31,0.0,0.79011,0.00013,13.43707]
[1779062537216,46.64,77205.31,0.0,0.79011,0.00013,13.43707]
[1779062537248,46.64,77205.31,0.0,0.79011,0.00013,13.43707]
[1779062537310,46.64,77205.31,0.0,0.79011,0.00013,13.43707]
[1779062537427,46.64,77205.31,0.0,0.79011,0.00013,13.43707]
[1779062537479,46.64,77205.31,0.0,0.79011,0.00013,13.43707]
[1779062537649,46.64,77200.66,0.0,0.78949,0.00013,13.45948]
[1779062539075,46.64,77199.03,0.0,0.78928,0.00013,13.46735]
[1779062540672,46.64,77210.38,0.0,0.79077,0.00013,13.41303]
[1779062541689,46.65,77225.08,0.0,0.79271,0.00013,13.3423]
[1779062542686,46.65,77241.0,0.0,0.79479,0.00013,13.26535]
[1779062543153,46.65,77241.0,0.0,0.79479,0.00013,13.26535]
[1779062543201,46.65,77241.0,0.0,0.79479,0.00013,13.26535]
[1779062543280,46.65,77241.0,0.0,0.79479,0.00013,13.26535]
[1779062543299,46.65,77241.0,0.0,0.79479,0.00013,13.26535]
[1779062543386,46.65,77241.0,0.0,0.79479,0.00013,13.26535]
[1779062543414,46.65,77241.0,0.0,0.79479,0.00013,13.26535]
[1779062543540,46.65,77241.0,0.0,0.79479,0.00013,13.26535]
[1779062543693,46.65,77249.41,0.0,0.79588,0.00013,13.22473]
[1779062545316,46.65,77251.04,0.0,0.79609,0.00013,13.21704]
[1779062545432,46.65,77251.04,0.0,0.79609,0.00013,13.21704]
[1779062545530,46.65,77251.04,0.0,0.79609,0.00013,13.21704]
[1779062545699,46.65,77251.04,0.0,0.79609,0.00013,13.21704]
[1779062545807,46.65,77251.04,0.0,0.79609,0.00013,13.21704]
[1779062545818,46.65,77251.04,0.0,0.79609,0.00013,13.21704]
[1779062545919,46.65,77251.04,0.0,0.79609,0.00013,13.21704]
[1779062545938,46.65,77251.04,0.0,0.79609,0.00013,13.21704]
[1779062546060,46.65,77251.04,0.0,0.79609,0.00013,13.21704]
[1779062546020,46.65,77245.81,0.0,0.7954,0.00013,13.24264]
[1779062546171,46.65,77245.81,0.0,0.7954,0.00013,13.24264]
[1779062546305,46.65,77245.81,0.0,0.7954,0.00013,13.24264]
[1779062546347,46.65,77245.81,0.0,0.7954,0.00013,13.24264]
[1779062546459,46.65,77245.81,0.0,0.7954,0.00013,13.24264]
[1779062546531,46.65,77245.81,0.0,0.7954,0.00013,13.24264]
[1779062547058,46.65,77245.81,0.0,0.7954,0.00013,13.24264]
[1779062546721,46.65,77240.68,0.0,0.79473,0.00013,13.2677]
[1779062547730,46.65,77236.48,0.0,0.79417,0.00013,13.2883]
[1779062548735,46.65,77231.76,0.0,0.79355,0.00013,13.31137]
[1779062549742,46.65,77224.94,0.0,0.79265,0.00013,13.34455]
[1779062552510,46.66,77227.96,0.0,0.79309,0.00013,13.32461]
[1779062552570,46.66,77227.96,0.0,0.79309,0.00013,13.32461]
[1779062552679,46.66,77227.96,0.0,0.79309,0.00013,13.32461]
[1779062552731,46.66,77227.96,0.0,0.79309,0.00013,13.32461]
[1779062552824,46.66,77227.96,0.0,0.79309,0.00013,13.32461]
[1779062552897,46.66,77229.33,0.0,0.79327,0.00013,13.31817]
[1779062553770,46.66,77232.25,0.0,0.79365,0.00013,13.30425]
[1779062554777,46.66,77242.87,0.0,0.79503,0.00013,13.25306]
[1779062555784,46.66,77259.89,0.0,0.79724,0.00013,13.17063]
[1779062556791,46.66,77265.95,0.0,0.79802,0.00013,13.14145]
[1779062558805,46.66,77259.51,0.0,0.79716,0.00013,13.17341]
[1779062559812,46.67,77253.71,0.0,0.7964,0.00013,13.20186]
[1779062564848,46.67,77255.45,0.0,0.7966,0.00013,13.19463]
[1779062565855,46.67,77259.42,0.0,0.79711,0.00013,13.17559]
[1779062566862,46.68,77255.76,0.0,0.79663,0.00013,13.19364]
[1779062568876,46.68,77251.0,0.0,0.796,0.00013,13.21722]
[1779062569729,46.68,77251.0,0.0,0.796,0.00013,13.21722]
[1779062570890,46.68,77256.39,0.0,0.79668,0.00013,13.19155]
[1779062571897,46.68,77267.78,0.0,0.79815,0.00013,13.13643]
[1779062572904,46.68,77277.3,0.0,0.79938,0.00013,13.09019]
[1779062573779,46.68,77277.3,0.0,0.79938,0.00013,13.09019]
[1779062573911,46.68,77280.69,0.0,0.79981,0.00013,13.07383]
[1779062576932,46.69,77284.86,0.0,0.80033,0.00013,13.0541]
[1779062577939,46.69,77295.92,0.0,0.80174,0.00013,13.00029]
[1779062578946,46.69,77302.27,0.0,0.80254,0.00013,12.96947]
[1779062579953,46.69,77306.1,0.0,0.80302,0.00013,12.951]
[1779062582974,46.7,77312.18,0.0,0.80378,0.00013,12.92209]
[1779062583499,46.7,77312.18,0.0,0.80378,0.00013,12.92209]
[1779062583981,46.7,77321.46,0.0,0.80495,0.00013,12.87673]
[1779062585995,46.7,77318.66,0.0,0.80458,0.00013,12.8909]
[1779062589018,46.7,77314.03,0.0,0.80398,0.00013,12.91423]
[1779062590024,46.7,77301.65,0.0,0.8024,0.00013,12.97511]
[1779062591030,46.7,77292.18,0.0,0.80118,0.00013,13.02168]
[1779062594051,46.71,77285.84,0.0,0.80036,0.00013,13.05315]
[1779062598079,46.71,77279.91,0.0,0.79957,0.00013,13.08299]
[1779062599086,46.71,77269.12,0.0,0.79817,0.00013,13.13577]
[1779062599401,46.71,77269.12,0.0,0.79817,0.00013,13.13577]
[1779062600093,46.71,77259.98,0.0,0.79699,0.00013,13.18039]
[1779062601100,46.71,77267.2,0.0,0.79792,0.00013,13.14547]
[1779062603114,46.72,77272.79,0.0,0.79863,0.00013,13.1187]
[1779062605128,46.72,77265.12,0.0,0.79763,0.00013,13.15643]
[1779062608149,46.72,77256.17,0.0,0.79645,0.00013,13.20046]
[1779062609156,46.72,77252.37,0.0,0.79595,0.00013,13.21905]
[1779062611170,46.72,77264.72,0.0,0.79761,0.00013,13.15365]
[1779062612177,46.73,77270.57,0.0,0.79836,0.00013,13.1254]
[1779062613184,46.73,77270.81,0.0,0.79838,0.00013,13.12448]
[1779062617493,46.73,77273.42,0.0,0.7987,0.00013,13.11265]
[1779062617562,46.73,77273.42,0.0,0.7987,0.00013,13.11265]
[1779062617572,46.73,77273.42,0.0,0.7987,0.00013,13.11265]
[1779062617593,46.73,77273.42,0.0,0.7987,0.00013,13.11265]
[1779062617813,46.73,77273.42,0.0,0.7987,0.00013,13.11265]
[1779062617911,46.73,77275.39,0.0,0.79894,0.00013,13.10366]
[1779062623255,46.74,77288.1,0.0,0.80053,0.00013,13.04333]
[1779062624261,46.74,77300.79,0.0,0.80215,0.00013,12.98157]
[1779062625268,46.75,77300.76,0.0,0.80214,0.00013,12.98197]
[1779062626275,46.75,77301.17,0.0,0.80218,0.00013,12.98028]
[1779062629050,46.75,77300.39,0.0,0.80207,0.00013,12.98441]
[1779062629151,46.75,77294.6,0.0,0.80132,0.00013,13.01339]
[1779062629303,46.75,77287.05,0.0,0.80035,0.00013,13.05021]
[1779062630310,46.75,77282.6,0.0,0.79977,0.00013,13.07224]
[1779062632141,46.75,77282.6,0.0,0.79977,0.00013,13.07224]
[1779062632153,46.76,77276.72,0.0,0.799,0.00013,13.10143]
[1779062632325,46.76,77282.9,0.0,0.79979,0.00013,13.07136]
[1779062634338,46.76,77279.4,0.0,0.79932,0.00013,13.08917]
[1779062636183,46.76,77279.4,0.0,0.79932,0.00013,13.08917]
[1779062636352,46.76,77270.17,0.0,0.79812,0.00013,13.13455]
[1779062637359,46.76,77264.01,0.0,0.79732,0.00013,13.16465]
[1779062639885,46.77,77263.93,0.0,0.79731,0.00013,13.16519]
[1779062641315,46.77,77261.11,0.0,0.79694,0.00013,13.17902]
[1779062642399,46.77,77270.06,0.0,0.79808,0.00013,13.13603]
[1779062643935,46.77,77270.06,0.0,0.79808,0.00013,13.13603]
[1779062644022,46.77,77286.7,0.0,0.80022,0.00013,13.0553]
[1779062644414,46.77,77299.2,0.0,0.80182,0.00013,12.99445]
[1779062645420,46.77,77291.26,0.0,0.80079,0.00013,13.03357]
[1779062646429,46.77,77286.17,0.0,0.80013,0.00013,13.05871]
[1779062650484,46.78,77286.06,0.0,0.80009,0.00013,13.06016]
[1779062652561,46.78,77285.89,0.0,0.80006,0.00013,13.0614]
[1779062652606,46.78,77285.89,0.0,0.80006,0.00013,13.0614]
[1779062652672,46.78,77285.89,0.0,0.80006,0.00013,13.0614]
[1779062652811,46.78,77285.89,0.0,0.80006,0.00013,13.0614]
[1779062652886,46.78,77285.89,0.0,0.80006,0.00013,13.0614]
[1779062653024,46.78,77285.89,0.0,0.80006,0.00013,13.0614]
[1779062653053,46.78,77285.89,0.0,0.80006,0.00013,13.0614]
[1779062653102,46.78,77285.89,0.0,0.80006,0.00013,13.0614]
[1779062653129,46.78,77285.97,0.0,0.80007,0.00013,13.06122]
[1779062653291,46.78,77285.97,0.0,0.80007,0.00013,13.06122]
[1779062653478,46.78,77281.4,0.0,0.79947,0.00013,13.08375]
[1779062654485,46.79,77278.04,0.0,0.79903,0.00013,13.10035]
[1779062655492,46.79,77274.44,0.0,0.79856,0.00013,13.1181]
[1779062657078,46.79,77274.44,0.0,0.79856,0.00013,13.1181]
[1779062659520,46.79,77280.37,0.0,0.7993,0.00013,13.09024]
[1779062661534,46.79,77286.21,0.0,0.80004,0.00013,13.06241]
[1779062663074,46.79,77286.21,0.0,0.80004,0.00013,13.06241]
[1779062663175,46.79,77286.21,0.0,0.80004,0.00013,13.06241]
[1779062663494,46.79,77284.07,0.0,0.79976,0.00013,13.07291]
[1779062664021,46.79,77284.07,0.0,0.79976,0.00013,13.07291]
[1779062664061,46.79,77284.07,0.0,0.79976,0.00013,13.07291]
[1779062664172,46.79,77284.07,0.0,0.79976,0.00013,13.07291]
[1779062664161,46.8,77291.06,0.0,0.80065,0.00013,13.03896]
[1779062664322,46.8,77291.06,0.0,0.80065,0.00013,13.03896]
[1779062665070,46.8,77291.06,0.0,0.80065,0.00013,13.03896]
[1779062665093,46.8,77296.72,0.0,0.80137,0.00013,13.0115]
[1779062666727,46.8,77296.62,0.0,0.80136,0.00013,13.01214]
[1779062666792,46.8,77296.62,0.0,0.80136,0.00013,13.01214]
[1779062666793,46.8,77296.62,0.0,0.80136,0.00013,13.01214]
[1779062666809,46.8,77296.62,0.0,0.80136,0.00013,13.01214]
[1779062666893,46.8,77296.13,0.0,0.80129,0.00013,13.01467]
[1779062667634,46.8,77296.13,0.0,0.80129,0.00013,13.01467]
[1779062668583,46.8,77289.92,0.0,0.80049,0.00013,13.04521]
[1779062669590,46.8,77284.01,0.0,0.79973,0.00013,13.07407]
[1779062670597,46.8,77286.22,0.0,0.80001,0.00013,13.06339]
[1779062671698,46.8,77286.22,0.0,0.80001,0.00013,13.06339]
[1779062672216,46.8,77285.07,0.0,0.79992,0.00013,13.06332]
[1779062672817,46.8,77285.07,0.0,0.79992,0.00013,13.06332]
[1779062672845,46.8,77285.07,0.0,0.79992,0.00013,13.06332]
[1779062672860,46.8,77285.07,0.0,0.79992,0.00013,13.06332]
[1779062673059,46.8,77285.07,0.0,0.79992,0.00013,13.06332]
[1779062673160,46.8,77284.11,0.0,0.7998,0.00013,13.06806]
[1779062674625,46.8,77288.43,0.0,0.80035,0.00013,13.04716]
[1779062675632,46.8,77292.43,0.0,0.80086,0.00013,13.02769]
[1779062676639,46.8,77301.5,0.0,0.80202,0.00013,12.98351]
[1779062677646,46.8,77297.76,0.0,0.80154,0.00013,13.00184]
[1779062678653,46.8,77292.01,0.0,0.8008,0.00013,13.02992]
[1779062679660,46.8,77287.63,0.0,0.80024,0.00013,13.05127]
[1779062680667,46.8,77284.73,0.0,0.79987,0.00013,13.06539]
[1779062681512,46.8,77284.73,0.0,0.79987,0.00013,13.06539]
[1779062681552,46.8,77284.73,0.0,0.79987,0.00013,13.06539]
[1779062681565,46.8,77284.73,0.0,0.79987,0.00013,13.06539]
[1779062681616,46.8,77284.73,0.0,0.79987,0.00013,13.06539]
[1779062681758,46.8,77284.73,0.0,0.79987,0.00013,13.06539]
[1779062681789,46.8,77284.73,0.0,0.79987,0.00013,13.06539]
[1779062681818,46.8,77284.73,0.0,0.79987,0.00013,13.06539]
[1779062682066,46.8,77284.73,0.0,0.79987,0.00013,13.06539]
[1779062682181,46.8,77284.73,0.0,0.79987,0.00013,13.06539]
[1779062682262,46.8,77284.9,0.0,0.79989,0.00013,13.06439]
[1779062682285,46.8,77284.9,0.0,0.79989,0.00013,13.06439]
[1779062682310,46.8,77284.9,0.0,0.79989,0.00013,13.06439]
[1779062684700,46.8,77286.95,0.0,0.80016,0.00013,13.05437]
[1779062685706,46.8,77290.0,0.0,0.80058,0.00013,13.0384]
[1779062686713,46.79,77292.08,0.0,0.80087,0.00013,13.02736]
[1779062687720,46.79,77293.23,0.0,0.80103,0.00013,13.02098]
[1779062688798,46.79,77293.23,0.0,0.80103,0.00013,13.02098]
[1779062688810,46.79,77293.23,0.0,0.80103,0.00013,13.02098]
[1779062688911,46.79,77293.23,0.0,0.80103,0.00013,13.02098]
[1779062688964,46.79,77293.23,0.0,0.80103,0.00013,13.02098]
[1779062689062,46.79,77293.23,0.0,0.80103,0.00013,13.02098]
[1779062689121,46.78,77292.69,0.0,0.80098,0.00013,13.0229]
[1779062692757,46.75,77295.98,0.0,0.80156,0.00013,13.00076]
[1779062693764,46.75,77298.03,0.0,0.80182,0.00013,12.99059]
[1779062694771,46.75,77296.86,0.0,0.80168,0.00013,12.99616]
[1779062696093,46.75,77296.86,0.0,0.80168,0.00013,12.99616]
[1779062696144,46.75,77296.86,0.0,0.80168,0.00013,12.99616]
[1779062696194,46.75,77294.62,0.0,0.80139,0.00013,13.00694]
[1779062696309,46.75,77294.62,0.0,0.80139,0.00013,13.00694]
[1779062697793,46.75,77291.57,0.0,0.80101,0.00013,13.02148]
[1779062698800,46.75,77288.71,0.0,0.80065,0.00013,13.03524]
[1779062700814,46.73,77280.27,0.0,0.79963,0.00013,13.07412]
[1779062701821,46.73,77273.84,0.0,0.7988,0.00013,13.10529]
[1779062703395,46.73,77273.84,0.0,0.7988,0.00013,13.10529]
[1779062704120,46.71,77265.5,0.0,0.79784,0.00013,13.14148]
[1779062704842,46.7,77260.4,0.0,0.79722,0.00013,13.16452]
[1779062705849,46.69,77258.97,0.0,0.79709,0.00013,13.16947]
[1779062706856,46.68,77254.34,0.0,0.79652,0.00013,13.19062]
[1779062707864,46.68,77250.14,0.0,0.79601,0.00013,13.20943]
[1779062708870,46.67,77254.25,0.0,0.7966,0.00013,13.18763]
[1779062709877,46.65,77240.65,0.0,0.79489,0.00013,13.25108]
[1779062710884,46.64,77229.91,0.0,0.79354,0.00013,13.30091]
[1779062711770,46.64,77229.91,0.0,0.79354,0.00013,13.30091]
[1779062711869,46.64,77229.91,0.0,0.79354,0.00013,13.30091]
[1779062711890,46.64,77229.91,0.0,0.79354,0.00013,13.30091]
[1779062712052,46.64,77229.91,0.0,0.79354,0.00013,13.30091]
[1779062712127,46.64,77229.91,0.0,0.79354,0.00013,13.30091]
[1779062712312,46.64,77229.91,0.0,0.79354,0.00013,13.30091]
[1779062712198,46.63,77222.79,0.0,0.79265,0.00013,13.33364]
[1779062712409,46.63,77222.79,0.0,0.79265,0.00013,13.33364]
[1779062712609,46.63,77222.79,0.0,0.79265,0.00013,13.33364]
[1779062712739,46.63,77222.79,0.0,0.79265,0.00013,13.33364]
[1779062712812,46.63,77222.79,0.0,0.79265,0.00013,13.33364]
[1779062712853,46.63,77222.79,0.0,0.79265,0.00013,13.33364]
[1779062712921,46.63,77222.79,0.0,0.79265,0.00013,13.33364]
[1779062713039,46.63,77222.79,0.0,0.79265,0.00013,13.33364]
[1779062713058,46.63,77222.79,0.0,0.79265,0.00013,13.33364]
[1779062713168,46.63,77222.79,0.0,0.79265,0.00013,13.33364]
[1779062713270,46.63,77222.79,0.0,0.79265,0.00013,13.33364]
[1779062713229,46.62,77205.48,0.0,0.79042,0.00013,13.41507]
[1779062713754,46.62,77205.48,0.0,0.79042,0.00013,13.41507]
[1779062713810,46.62,77205.48,0.0,0.79042,0.00013,13.41507]
[1779062713931,46.62,77205.48,0.0,0.79042,0.00013,13.41507]
[1779062713979,46.62,77205.48,0.0,0.79042,0.00013,13.41507]
[1779062714058,46.62,77205.48,0.0,0.79042,0.00013,13.41507]
[1779062714174,46.62,77205.48,0.0,0.79042,0.00013,13.41507]
[1779062714225,46.62,77205.48,0.0,0.79042,0.00013,13.41507]
[1779062714309,46.62,77205.48,0.0,0.79042,0.00013,13.41507]
[1779062714265,46.6,77195.38,0.0,0.78916,0.00013,13.46065]
[1779062714336,46.6,77195.38,0.0,0.78916,0.00013,13.46065]
[1779062714434,46.6,77195.38,0.0,0.78916,0.00013,13.46065]
[1779062714917,46.58,77191.71,0.0,0.78876,0.00013,13.47479]
[1779062715571,46.58,77191.71,0.0,0.78876,0.00013,13.47479]
[1779062715675,46.58,77191.71,0.0,0.78876,0.00013,13.47479]
[1779062715688,46.58,77191.71,0.0,0.78876,0.00013,13.47479]
[1779062716267,46.58,77191.71,0.0,0.78876,0.00013,13.47479]
[1779062721968,46.51,77194.55,0.0,0.7895,0.00013,13.44749]
[1779062723982,46.48,77191.03,0.0,0.78915,0.00013,13.4602]
[1779062727003,46.45,77199.55,0.0,0.79046,0.00013,13.41259]
[1779062728014,46.44,77203.23,0.0,0.79099,0.00013,13.39315]
[1779062729020,46.43,77209.93,0.0,0.79194,0.00013,13.35825]
[1779062729418,46.43,77209.93,0.0,0.79194,0.00013,13.35825]
[1779062729817,46.43,77209.93,0.0,0.79194,0.00013,13.35825]
[1779062730034,46.42,77205.7,0.0,0.79143,0.00013,13.37673]
[1779062731047,46.4,77194.13,0.0,0.79001,0.00013,13.4248]
[1779062731384,46.4,77194.13,0.0,0.79001,0.00013,13.4248]
[1779062732054,46.39,77192.27,0.0,0.78984,0.00013,13.43094]
[1779062734089,46.37,77174.86,0.0,0.78759,0.00013,13.51213]
[1779062735090,46.36,77161.1,0.0,0.78579,0.00014,13.57626]
[1779062736119,46.36,77150.18,0.0,0.78431,0.00014,13.62865]
[1779062737125,46.36,77143.13,0.0,0.78337,0.00014,13.66165]
[1779062738132,46.34,77143.65,0.0,0.78353,0.00014,13.65609]
[1779062739145,46.31,77139.86,0.0,0.78317,0.00014,13.66849]
[1779062740147,46.31,77131.93,0.0,0.78209,0.00014,13.70641]
[1779062741161,46.28,77132.35,0.0,0.78227,0.00014,13.69997]
[1779062742166,46.27,77142.99,0.0,0.78377,0.00014,13.64702]
[1779062742690,46.27,77142.99,0.0,0.78377,0.00014,13.64702]
[1779062743358,46.27,77142.99,0.0,0.78377,0.00014,13.64702]
[1779062743395,46.26,77146.88,0.0,0.78434,0.00014,13.62699]
[1779062744179,46.25,77147.57,0.0,0.78449,0.00014,13.62155]
[1779062745191,46.24,77146.96,0.0,0.78446,0.00014,13.62243]
[1779062746196,46.23,77139.09,0.0,0.78345,0.00014,13.65826]
[1779062747203,46.21,77134.14,0.0,0.78284,0.00014,13.67962]
[1779062748210,46.2,77123.22,0.0,0.78139,0.00014,13.73026]
[1779062749217,46.19,77122.73,0.0,0.78138,0.00014,13.73036]
[1779062751231,46.16,77119.42,0.0,0.78105,0.00014,13.74175]
[1779062752238,46.16,77118.09,0.0,0.78091,0.00014,13.74675]
[1779062754252,46.14,77119.6,0.0,0.78119,0.00014,13.73676]
[1779062755259,46.13,77118.21,0.0,0.78103,0.00014,13.74218]
[1779062756266,46.13,77120.08,0.0,0.78133,0.00014,13.73194]
[1779062758280,46.11,77127.75,0.0,0.78244,0.00014,13.69289]
[1779062759287,46.1,77130.2,0.0,0.78282,0.00014,13.67947]
[1779062760300,46.1,77119.64,0.0,0.78139,0.00014,13.72956]
[1779062761307,46.09,77114.47,0.0,0.78071,0.00014,13.75323]
[1779062762314,46.09,77110.8,0.0,0.7802,0.00014,13.77079]
[1779062763328,46.09,77112.13,0.0,0.78042,0.00014,13.76305]
[1779062765343,46.07,77107.98,0.0,0.77994,0.00014,13.77987]
[1779062766350,46.06,77103.02,0.0,0.77929,0.00014,13.80227]
[1779062767357,46.05,77103.92,0.0,0.77944,0.00014,13.79697]
[1779062768364,46.05,77093.38,0.0,0.77798,0.00014,13.84724]
[1779062769371,46.05,77089.03,0.0,0.77739,0.00014,13.8673]
[1779062770378,46.05,77085.21,0.0,0.77686,0.00014,13.88548]
[1779062771386,46.04,77084.08,0.0,0.77676,0.00014,13.8889]
[1779062774289,46.03,77083.92,0.0,0.7768,0.00014,13.88748]
[1779062774408,46.02,77066.24,0.0,0.77435,0.00014,13.97042]
[1779062775416,46.02,77046.99,0.0,0.77164,0.00014,14.06133]
[1779062776423,46.0,77047.48,0.0,0.7718,0.00014,14.05595]
[1779062777430,45.99,77054.28,0.0,0.77282,0.00014,14.02178]
[1779062778380,45.99,77054.28,0.0,0.77282,0.00014,14.02178]
[1779062778437,45.98,77052.3,0.0,0.77259,0.00014,14.02947]
[1779062780452,45.96,77049.11,0.0,0.77223,0.00014,14.04114]
[1779062781459,45.95,77043.37,0.0,0.77147,0.00014,14.06643]
[1779062782467,45.93,77046.36,0.0,0.77196,0.00014,14.05026]
[1779062783474,45.92,77049.62,0.0,0.77247,0.00014,14.03302]
[1779062784482,45.91,77055.29,0.0,0.77332,0.00014,14.00458]
[1779062785488,45.91,77071.22,0.0,0.77556,0.00014,13.92873]
[1779062786495,45.9,77067.35,0.0,0.77505,0.00014,13.94595]
[1779062787502,45.89,77063.95,0.0,0.77463,0.00014,13.96042]
[1779062788509,45.89,77070.18,0.0,0.77553,0.00014,13.92975]
[1779062789516,45.88,77078.46,0.0,0.77672,0.00014,13.88917]
[1779062790523,45.87,77080.27,0.0,0.77702,0.00014,13.87899]
[1779062791530,45.86,77082.17,0.0,0.77738,0.00014,13.86285]
[1779062792537,45.86,77075.54,0.0,0.77649,0.00014,13.89327]
[1779062793544,45.85,77067.79,0.0,0.77543,0.00014,13.92937]
[1779062794551,45.84,77063.39,0.0,0.77484,0.00014,13.94907]
[1779062795558,45.83,77059.62,0.0,0.77435,0.00014,13.96556]
[1779062796565,45.83,77056.57,0.0,0.77397,0.00014,13.97846]
[1779062797572,45.81,77054.7,0.0,0.77375,0.00014,13.98562]
[1779062799417,45.81,77054.7,0.0,0.77375,0.00014,13.98562]
[1779062798579,45.81,77056.12,0.0,0.77396,0.00014,13.9787]
[1779062799529,45.81,77056.12,0.0,0.77396,0.00014,13.9787]
[1779062799565,45.81,77056.12,0.0,0.77396,0.00014,13.9787]
[1779062799753,45.81,77056.12,0.0,0.77396,0.00014,13.9787]
[1779062799809,45.81,77056.12,0.0,0.77396,0.00014,13.9787]
[1779062799861,45.81,77056.12,0.0,0.77396,0.00014,13.9787]
[1779062799887,45.81,77056.12,0.0,0.77396,0.00014,13.9787]
[1779062800059,45.81,77056.12,0.0,0.77396,0.00014,13.9787]
[1779062800160,45.81,77055.02,0.0,0.77381,0.00014,13.98359]
[1779062802607,45.81,77059.38,0.0,0.77444,0.00014,13.96252]
[1779062804399,45.81,77059.38,0.0,0.77444,0.00014,13.96252]
[1779062804453,45.8,77063.13,0.0,0.77503,0.00014,13.94257]
[1779062804484,45.8,77063.13,0.0,0.77503,0.00014,13.94257]
[1779062804502,45.8,77063.13,0.0,0.77503,0.00014,13.94257]
[1779062804563,45.8,77063.13,0.0,0.77503,0.00014,13.94257]
[1779062804894,45.8,77063.13,0.0,0.77503,0.00014,13.94257]
[1779062805007,45.8,77063.13,0.0,0.77503,0.00014,13.94257]
[1779062805019,45.8,77063.13,0.0,0.77503,0.00014,13.94257]
[1779062805063,45.8,77063.13,0.0,0.77503,0.00014,13.94257]
[1779062805160,45.79,77063.01,0.0,0.77506,0.00014,13.94129]
[1779062806635,45.78,77060.98,0.0,0.77483,0.00014,13.9491]
[1779062811357,45.75,77060.98,0.0,0.77493,0.00014,13.94566]
[1779062811395,45.75,77060.98,0.0,0.77493,0.00014,13.94566]
[1779062811409,45.75,77060.98,0.0,0.77493,0.00014,13.94566]
[1779062811380,45.75,77059.19,0.0,0.77471,0.00014,13.95285]
[1779062811570,45.75,77059.19,0.0,0.77471,0.00014,13.95285]
[1779062811681,45.75,77062.08,0.0,0.77512,0.00014,13.93906]
[1779062812688,45.74,77064.04,0.0,0.77543,0.00014,13.92863]
[1779062814702,45.73,77066.45,0.0,0.77582,0.00014,13.91528]
[1779062815709,45.72,77068.5,0.0,0.77613,0.00014,13.90469]
[1779062816788,45.72,77068.5,0.0,0.77613,0.00014,13.90469]
[1779062816813,45.72,77068.5,0.0,0.77613,0.00014,13.90469]
[1779062816839,45.72,77068.5,0.0,0.77613,0.00014,13.90469]
[1779062816948,45.72,77068.5,0.0,0.77613,0.00014,13.90469]
[1779062816969,45.72,77068.5,0.0,0.77613,0.00014,13.90469]
[1779062817061,45.72,77068.5,0.0,0.77613,0.00014,13.90469]
[1779062817162,45.72,77064.68,0.0,0.77563,0.00014,13.92144]
[1779062818730,45.71,77061.34,0.0,0.77519,0.00014,13.93648]
[1779062819737,45.7,77059.81,0.0,0.775,0.00014,13.94274]
[1779062821081,45.7,77059.81,0.0,0.775,0.00014,13.94274]
[1779062821170,45.7,77059.81,0.0,0.775,0.00014,13.94274]
[1779062821313,45.7,77059.81,0.0,0.775,0.00014,13.94274]
[1779062821328,45.7,77059.81,0.0,0.775,0.00014,13.94274]
[1779062821395,45.7,77059.81,0.0,0.775,0.00014,13.94274]
[1779062821447,45.7,77059.81,0.0,0.775,0.00014,13.94274]
[1779062821451,45.69,77060.6,0.0,0.77518,0.00014,13.93678]
[1779062821563,45.69,77060.6,0.0,0.77518,0.00014,13.93678]
[1779062821751,45.69,77064.47,0.0,0.77572,0.00014,13.91827]
[1779062822758,45.69,77067.97,0.0,0.77624,0.00014,13.90066]
[1779062824772,45.67,77063.93,0.0,0.77575,0.00014,13.91737]
[1779062826786,45.65,77066.58,0.0,0.77621,0.00014,13.90159]
[1779062827697,45.65,77066.58,0.0,0.77621,0.00014,13.90159]
[1779062827744,45.65,77066.58,0.0,0.77621,0.00014,13.90159]
[1779062827811,45.65,77066.58,0.0,0.77621,0.00014,13.90159]
[1779062827848,45.65,77066.58,0.0,0.77621,0.00014,13.90159]
[1779062828118,45.65,77066.58,0.0,0.77621,0.00014,13.90159]
[1779062828229,45.65,77066.58,0.0,0.77621,0.00014,13.90159]
[1779062828279,45.65,77066.58,0.0,0.77621,0.00014,13.90159]
[1779062828316,45.65,77066.58,0.0,0.77621,0.00014,13.90159]
[1779062828331,45.65,77066.39,0.0,0.77619,0.00014,13.90223]
[1779062828920,45.65,77067.76,0.0,0.77638,0.00014,13.89566]
[1779062829807,45.65,77073.27,0.0,0.77716,0.00014,13.86909]
[1779062830814,45.64,77075.87,0.0,0.77755,0.00014,13.85565]
[1779062833061,45.64,77075.78,0.0,0.77756,0.00014,13.85531]
[1779062833067,45.64,77075.78,0.0,0.77756,0.00014,13.85531]
[1779062833167,45.64,77075.78,0.0,0.77756,0.00014,13.85531]
[1779062833313,45.64,77075.78,0.0,0.77756,0.00014,13.85531]
[1779062833426,45.64,77075.78,0.0,0.77756,0.00014,13.85531]
[1779062833456,45.64,77075.78,0.0,0.77756,0.00014,13.85531]
[1779062833449,45.63,77072.14,0.0,0.7771,0.00014,13.87108]
[1779062833569,45.63,77072.14,0.0,0.7771,0.00014,13.87108]
[1779062833806,45.63,77072.14,0.0,0.7771,0.00014,13.87108]
[1779062833879,45.63,77072.14,0.0,0.7771,0.00014,13.87108]
[1779062834062,45.63,77072.14,0.0,0.7771,0.00014,13.87108]
[1779062834120,45.63,77072.14,0.0,0.7771,0.00014,13.87108]
[1779062834164,45.63,77072.14,0.0,0.7771,0.00014,13.87108]
[1779062834270,45.63,77072.14,0.0,0.7771,0.00014,13.87108]
[1779062834310,45.63,77072.14,0.0,0.7771,0.00014,13.87108]
[1779062834366,45.63,77072.14,0.0,0.7771,0.00014,13.87108]
[1779062834467,45.62,77072.73,0.0,0.77721,0.00014,13.86734]
[1779062834592,45.62,77072.73,0.0,0.77721,0.00014,13.86734]
[1779062834702,45.62,77072.73,0.0,0.77721,0.00014,13.86734]
[1779062834991,45.62,77072.73,0.0,0.77721,0.00014,13.86734]
[1779062835092,45.62,77075.47,0.0,0.77761,0.00014,13.85343]
[1779062836310,45.62,77075.47,0.0,0.77761,0.00014,13.85343]
[1779062837863,45.61,77077.56,0.0,0.77795,0.00014,13.8419]
[1779062838870,45.61,77076.38,0.0,0.7778,0.00014,13.84703]
[1779062839819,45.61,77076.38,0.0,0.7778,0.00014,13.84703]
[1779062840884,45.6,77077.75,0.0,0.77805,0.00014,13.83829]
[1779062842898,45.58,77082.05,0.0,0.7787,0.00014,13.81569]
[1779062843905,45.58,77090.92,0.0,0.77998,0.00014,13.7715]
[1779062844912,45.56,77093.48,0.0,0.7804,0.00014,13.75703]
[1779062845919,45.56,77089.65,0.0,0.77991,0.00014,13.77404]
[1779062849045,45.54,77088.87,0.0,0.77988,0.00014,13.77487]
[1779062849107,45.54,77088.87,0.0,0.77988,0.00014,13.77487]
[1779062849152,45.52,77089.42,0.0,0.78004,0.00014,13.76914]
[1779062849739,45.52,77089.42,0.0,0.78004,0.00014,13.76914]
[1779062850088,45.52,77089.42,0.0,0.78004,0.00014,13.76914]
[1779062850142,45.52,77089.42,0.0,0.78004,0.00014,13.76914]
[1779062850414,45.52,77089.42,0.0,0.78004,0.00014,13.76914]
[1779062850516,45.51,77091.72,0.0,0.7804,0.00014,13.75649]
[1779062851962,45.51,77090.31,0.0,0.7803,0.00014,13.75631]
[1779062853069,45.51,77090.31,0.0,0.7803,0.00014,13.75631]
[1779062856997,45.47,77095.03,0.0,0.78114,0.00014,13.72684]
[1779062858004,45.46,77100.05,0.0,0.78188,0.00014,13.70113]
[1779062859011,45.45,77102.98,0.0,0.78232,0.00014,13.68586]
[1779062860024,45.45,77105.64,0.0,0.78269,0.00014,13.67282]
[1779062861030,45.45,77107.79,0.0,0.78299,0.00014,13.66228]
[1779062862038,45.45,77109.23,0.0,0.78319,0.00014,13.65521]
[1779062863408,45.44,77112.9,0.0,0.78377,0.00014,13.63484]
[1779062864051,45.44,77114.06,0.0,0.78393,0.00014,13.62917]
[1779062865058,45.43,77116.32,0.0,0.78427,0.00014,13.61718]
[1779062866065,45.43,77121.16,0.0,0.78496,0.00014,13.59263]
[1779062867072,45.42,77125.48,0.0,0.7856,0.00014,13.56973]
[1779062868079,45.41,77127.93,0.0,0.78598,0.00014,13.55629]
[1779062869086,45.41,77132.08,0.0,0.78658,0.00014,13.53475]
[1779062870093,45.4,77128.84,0.0,0.78616,0.00014,13.54967]
[1779062872107,45.39,77128.91,0.0,0.78625,0.00014,13.54665]
[1779062873114,45.38,77131.67,0.0,0.78665,0.00014,13.53217]
[1779062874121,45.38,77134.93,0.0,0.7871,0.00014,13.51605]
[1779062875128,45.38,77136.51,0.0,0.78732,0.00014,13.50827]
[1779062877142,45.38,77137.63,0.0,0.78749,0.00014,13.50211]
[1779062881170,45.37,77119.91,0.0,0.78506,0.00014,13.58856]
[1779062882177,45.38,77100.41,0.0,0.78234,0.00014,13.68452]
[1779062883184,45.37,77093.95,0.0,0.78146,0.00014,13.71539]
[1779062885198,45.36,77091.08,0.0,0.78111,0.00014,13.72746]
[1779062886205,45.36,77077.64,0.0,0.77922,0.00014,13.79272]
[1779062887212,45.36,77066.35,0.0,0.77764,0.00014,13.84726]
[1779062888219,45.36,77066.53,0.0,0.77768,0.00014,13.84572]
[1779062889226,45.36,77069.11,0.0,0.77805,0.00014,13.83317]
[1779062890233,45.36,77072.71,0.0,0.77856,0.00014,13.81567]
[1779062891240,45.35,77075.11,0.0,0.7789,0.00014,13.80392]
[1779062894261,45.35,77068.7,0.0,0.778,0.00014,13.83475]
[1779062895268,45.35,77065.5,0.0,0.77755,0.00014,13.8502]
[1779062897282,45.35,77069.12,0.0,0.77806,0.00014,13.83257]
[1779062898289,45.35,77072.7,0.0,0.77857,0.00014,13.81508]
[1779062899296,45.35,77078.67,0.0,0.77942,0.00014,13.786]
[1779062902318,45.34,77076.85,0.0,0.77921,0.00014,13.79302]
[1779062903324,45.34,77071.58,0.0,0.77847,0.00014,13.81852]
[1779062904331,45.34,77066.57,0.0,0.77776,0.00014,13.84278]
[1779062905338,45.34,77060.09,0.0,0.77685,0.00014,13.87408]
[1779062906345,45.34,77058.54,0.0,0.77663,0.00014,13.88167]
[1779062907352,45.34,77061.34,0.0,0.77702,0.00014,13.86822]
[1779062908359,45.34,77066.8,0.0,0.77779,0.00014,13.8418]
[1779062909366,45.34,77071.94,0.0,0.77852,0.00014,13.81689]
[1779062910373,45.34,77074.66,0.0,0.7789,0.00014,13.80371]
[1779062911380,45.34,77077.36,0.0,0.77934,0.00014,13.78498]
[1779062912387,45.34,77072.56,0.0,0.77866,0.00014,13.80838]
[1779062913394,45.34,77062.11,0.0,0.77718,0.00014,13.85922]
[1779062914401,45.34,77051.79,0.0,0.77571,0.00014,13.90922]
[1779062915411,45.34,77050.1,0.0,0.77547,0.00014,13.91746]
[1779062917423,45.35,77045.58,0.0,0.77481,0.00014,13.9396]
[1779062918631,45.35,77045.25,0.0,0.77476,0.00014,13.94138]
[1779062919437,45.35,77043.7,0.0,0.77453,0.00014,13.94903]
[1779062919901,45.35,77043.7,0.0,0.77453,0.00014,13.94903]
[1779062920439,45.35,77043.7,0.0,0.77453,0.00014,13.94903]
[1779062920444,45.35,77049.33,0.0,0.77533,0.00014,13.92211]
[1779062921451,45.35,77047.15,0.0,0.77501,0.00014,13.93282]
[1779062921726,45.35,77047.15,0.0,0.77501,0.00014,13.93282]
[1779062922569,45.35,77047.15,0.0,0.77501,0.00014,13.93282]
[1779062922593,45.35,77042.62,0.0,0.77436,0.00014,13.95482]
[1779062922849,45.35,77042.62,0.0,0.77436,0.00014,13.95482]
[1779062923465,45.35,77037.83,0.0,0.77367,0.00014,13.9781]
[1779062924472,45.36,77035.33,0.0,0.77331,0.00014,13.99025]
[1779062925479,45.36,77030.99,0.0,0.77268,0.00014,14.01129]
[1779062926486,45.36,77026.91,0.0,0.77209,0.00014,14.03102]
[1779062928501,45.36,77015.82,0.0,0.77049,0.00014,14.08443]
[1779062929030,45.36,77015.82,0.0,0.77049,0.00014,14.08443]
[1779062929508,45.36,77004.39,0.0,0.76883,0.00014,14.13903]
[1779062929969,45.36,77004.39,0.0,0.76883,0.00014,14.13903]
[1779062930515,45.36,76997.36,0.0,0.76781,0.00014,14.17257]
[1779062931007,45.36,76997.36,0.0,0.76781,0.00014,14.17257]
[1779062931219,45.36,76997.36,0.0,0.76781,0.00014,14.17257]
[1779062931343,45.36,76997.36,0.0,0.76781,0.00014,14.17257]
[1779062931522,45.36,76999.19,0.0,0.76807,0.00014,14.16403]
[1779062932026,45.36,76999.19,0.0,0.76807,0.00014,14.16403]
[1779062932035,45.36,76999.19,0.0,0.76807,0.00014,14.16403]
[1779062933151,45.36,76998.34,0.0,0.76794,0.00014,14.16821]
[1779062933208,45.36,76998.34,0.0,0.76794,0.00014,14.16821]
[1779062933282,45.36,76998.34,0.0,0.76794,0.00014,14.16821]
[1779062933536,45.37,76998.41,0.0,0.76795,0.00014,14.16802]
[1779062933738,45.37,76998.41,0.0,0.76795,0.00014,14.16802]
[1779062935313,45.37,76997.24,0.0,0.76777,0.00014,14.17371]
[1779062935381,45.37,76997.24,0.0,0.76777,0.00014,14.17371]
[1779062935489,45.37,76997.24,0.0,0.76777,0.00014,14.17371]
[1779062935616,45.37,76997.24,0.0,0.76777,0.00014,14.17371]
[1779062935550,45.37,76997.49,0.0,0.76781,0.00014,14.17266]
[1779062935754,45.37,76997.49,0.0,0.76781,0.00014,14.17266]
[1779062937526,45.37,76997.18,0.0,0.76776,0.00014,14.17427]
[1779062937564,45.37,76999.26,0.0,0.76805,0.00014,14.16454]
[1779062938557,45.37,76999.26,0.0,0.76805,0.00014,14.16454]
[1779062938609,45.37,76999.26,0.0,0.76805,0.00014,14.16454]
[1779062939532,45.37,77000.02,0.0,0.76816,0.00014,14.16109]
[1779062939578,45.37,77004.94,0.0,0.76887,0.00014,14.13788]
[1779062940182,45.37,77004.94,0.0,0.76887,0.00014,14.13788]
[1779062940224,45.37,77004.94,0.0,0.76887,0.00014,14.13788]
[1779062940402,45.37,77004.94,0.0,0.76887,0.00014,14.13788]
[1779062940585,45.37,77007.77,0.0,0.76927,0.00014,14.12457]
[1779062942012,45.37,77009.09,0.0,0.76946,0.00014,14.11848]
[1779062942603,45.37,77020.15,0.0,0.77104,0.00014,14.06598]
[1779062943194,45.37,77020.15,0.0,0.77104,0.00014,14.06598]
[1779062943606,45.37,77035.65,0.0,0.77326,0.00014,13.99196]
[1779062944613,45.38,77036.13,0.0,0.77332,0.00014,13.98986]
[1779062945620,45.38,77025.26,0.0,0.77176,0.00014,14.04215]
[1779062946627,45.38,77028.39,0.0,0.77221,0.00014,14.02733]
[1779062947543,45.38,77028.39,0.0,0.77221,0.00014,14.02733]
[1779062947634,45.38,77025.71,0.0,0.77182,0.00014,14.0403]
[1779062947979,45.38,77025.71,0.0,0.77182,0.00014,14.0403]
[1779062948096,45.38,77025.71,0.0,0.77182,0.00014,14.0403]
[1779062948641,45.38,77022.89,0.0,0.77141,0.00014,14.05402]
[1779062949232,45.38,77022.89,0.0,0.77141,0.00014,14.05402]
[1779062949313,45.38,77022.89,0.0,0.77141,0.00014,14.05402]
[1779062949648,45.38,77012.19,0.0,0.76986,0.00014,14.10529]
[1779062950655,45.38,77006.82,0.0,0.76908,0.00014,14.13103]
[1779062951662,45.38,77004.37,0.0,0.76872,0.00014,14.14285]
[1779062951996,45.38,77004.37,0.0,0.76872,0.00014,14.14285]
[1779062952780,45.4,77004.89,0.0,0.76873,0.00014,14.1425]
[1779062954069,45.41,77005.62,0.0,0.76878,0.00014,14.14114]
[1779062954838,45.41,77005.62,0.0,0.76878,0.00014,14.14114]
[1779062955524,45.41,77005.62,0.0,0.76878,0.00014,14.14114]
[1779062955690,45.42,77003.27,0.0,0.76837,0.00014,14.15451]
[1779062956763,45.42,77003.27,0.0,0.76837,0.00014,14.15451]
[1779062957033,45.42,77003.27,0.0,0.76837,0.00014,14.15451]
[1779062957173,45.42,77003.27,0.0,0.76837,0.00014,14.15451]
[1779062958461,45.44,77002.57,0.0,0.76821,0.00014,14.15975]
[1779062958507,45.44,76998.12,0.0,0.76756,0.00014,14.18122]
[1779062959240,45.44,76998.12,0.0,0.76756,0.00014,14.18122]
[1779062961110,45.44,76997.42,0.0,0.76745,0.00014,14.18473]
[1779062961150,45.44,76997.42,0.0,0.76745,0.00014,14.18473]
[1779062961545,45.44,76997.42,0.0,0.76745,0.00014,14.18473]
[1779062962378,45.44,76997.29,0.0,0.76742,0.00014,14.18573]
[1779062962567,45.44,76997.29,0.0,0.76742,0.00014,14.18573]
[1779062962739,45.44,77003.85,0.0,0.76836,0.00014,14.15488]
[1779062963746,45.45,77005.71,0.0,0.76863,0.00014,14.14627]
[1779062966413,45.45,77009.19,0.0,0.76911,0.00014,14.13034]
[1779062966775,45.45,77012.4,0.0,0.76957,0.00014,14.1151]
[1779062967782,45.45,77010.85,0.0,0.76934,0.00014,14.12267]
[1779062968775,45.45,77010.85,0.0,0.76934,0.00014,14.12267]
[1779062968789,45.45,77008.36,0.0,0.76898,0.00014,14.13469]
[1779062970198,45.45,77008.36,0.0,0.76898,0.00014,14.13469]
[1779062970293,45.45,77006.18,0.0,0.76865,0.00014,14.14546]
[1779062974935,45.46,77007.76,0.0,0.76891,0.00014,14.13307]
[1779062975034,45.46,77005.36,0.0,0.76856,0.00014,14.14469]
[1779062976845,45.46,77003.07,0.0,0.76822,0.00014,14.15601]
[1779062980989,45.47,77003.63,0.0,0.76828,0.00014,14.15405]
[1779062981090,45.47,77005.98,0.0,0.76861,0.00014,14.14316]
[1779062984901,45.47,77007.94,0.0,0.76886,0.00014,14.13488]
[1779062986915,45.48,77009.44,0.0,0.76906,0.00014,14.1283]
[1779062988824,45.48,77009.06,0.0,0.769,0.00014,14.13037]
[1779062989928,45.48,77007.71,0.0,0.7688,0.00014,14.13704]
[1779062989936,45.48,77001.45,0.0,0.76788,0.00014,14.16699]
[1779062990877,45.48,77001.45,0.0,0.76788,0.00014,14.16699]
[1779062991526,45.49,76998.51,0.0,0.76744,0.00014,14.18151]
[1779062991950,45.49,76984.87,0.0,0.76546,0.00015,14.24578]
[1779062992957,45.51,76984.25,0.0,0.76529,0.00015,14.25152]
[1779062996985,45.51,76981.13,0.0,0.7648,0.00015,14.26728]
[1779062998999,45.52,76978.42,0.0,0.76439,0.00015,14.28053]
[1779063001267,45.52,76976.93,0.0,0.76416,0.00015,14.28777]
[1779063002029,45.52,76969.88,0.0,0.76312,0.00015,14.32129]
[1779063003559,45.52,76969.88,0.0,0.76312,0.00015,14.32129]
[1779063004042,45.54,76965.34,0.0,0.76236,0.00015,14.34569]
[1779063005049,45.56,76961.35,0.0,0.76167,0.00015,14.36758]
[1779063006299,45.59,76957.03,0.0,0.76094,0.00015,14.39101]
[1779063007469,45.59,76957.03,0.0,0.76094,0.00015,14.39101]
[1779063007608,45.59,76957.03,0.0,0.76094,0.00015,14.39101]
[1779063007620,45.59,76957.03,0.0,0.76094,0.00015,14.39101]
[1779063007665,45.59,76957.03,0.0,0.76094,0.00015,14.39101]
[1779063007661,45.59,76948.65,0.0,0.7597,0.00015,14.43015]
[1779063007864,45.59,76948.65,0.0,0.7597,0.00015,14.43015]
[1779063007891,45.59,76948.65,0.0,0.7597,0.00015,14.43015]
[1779063008138,45.59,76948.65,0.0,0.7597,0.00015,14.43015]
[1779063008170,45.59,76932.95,0.0,0.75738,0.00015,14.50256]
[1779063009108,45.61,76919.32,0.0,0.75525,0.00015,14.56863]
[1779063010446,45.61,76919.32,0.0,0.75525,0.00015,14.56863]
[1779063010576,45.61,76919.32,0.0,0.75525,0.00015,14.56863]
[1779063010684,45.61,76919.32,0.0,0.75525,0.00015,14.56863]
[1779063010641,45.62,76911.77,0.0,0.7541,0.00015,14.60383]
[1779063011694,45.62,76911.77,0.0,0.7541,0.00015,14.60383]
[1779063011093,45.62,76905.43,0.0,0.75316,0.00015,14.63269]
[1779063011821,45.62,76905.43,0.0,0.75316,0.00015,14.63269]
[1779063012100,45.62,76911.41,0.0,0.75404,0.00015,14.60575]
[1779063013068,45.62,76911.41,0.0,0.75404,0.00015,14.60575]
[1779063013146,45.62,76911.41,0.0,0.75404,0.00015,14.60575]
[1779063013169,45.62,76928.43,0.0,0.75656,0.00015,14.52824]
[1779063014147,45.62,76928.43,0.0,0.75656,0.00015,14.52824]
[1779063014215,45.62,76938.48,0.0,0.75804,0.00015,14.48238]
[1779063014854,45.62,76938.48,0.0,0.75804,0.00015,14.48238]
[1779063015134,45.62,76953.85,0.0,0.76029,0.00015,14.41162]
[1779063016140,45.63,76970.94,0.0,0.76276,0.00015,14.33355]
[1779063017212,45.63,76970.94,0.0,0.76276,0.00015,14.33355]
[1779063017265,45.63,76971.15,0.0,0.76278,0.00015,14.33279]
[1779063018154,45.64,76967.59,0.0,0.76225,0.00015,14.34965]
[1779063020150,45.64,76966.66,0.0,0.76211,0.00015,14.35428]
[1779063020304,45.64,76966.66,0.0,0.76211,0.00015,14.35428]
[1779063020622,45.64,76966.66,0.0,0.76211,0.00015,14.35428]
[1779063020722,45.64,76952.72,0.0,0.76006,0.00015,14.4192]
[1779063020913,45.64,76952.72,0.0,0.76006,0.00015,14.4192]
[1779063021299,45.64,76952.72,0.0,0.76006,0.00015,14.4192]
[1779063021400,45.64,76925.99,0.0,0.7561,0.00015,14.54261]
[1779063022015,45.64,76925.99,0.0,0.7561,0.00015,14.54261]
[1779063022192,45.67,76911.06,0.0,0.75374,0.00015,14.61531]
[1779063023201,45.68,76910.07,0.0,0.75358,0.00015,14.62019]
[1779063024208,45.68,76913.89,0.0,0.75414,0.00015,14.60307]
[1779063025193,45.68,76913.89,0.0,0.75414,0.00015,14.60307]
[1779063025364,45.68,76905.71,0.0,0.75292,0.00015,14.64049]
[1779063026227,45.68,76898.79,0.0,0.75187,0.00015,14.67215]
[1779063028241,45.69,76903.88,0.0,0.75261,0.00015,14.64969]
[1779063029241,45.69,76903.88,0.0,0.75261,0.00015,14.64969]
[1779063029248,45.69,76898.98,0.0,0.75187,0.00015,14.67219]
[1779063030258,45.69,76891.36,0.0,0.75072,0.00015,14.70693]
[1779063032373,45.69,76890.98,0.0,0.75071,0.00015,14.70344]
[1779063032439,45.69,76890.98,0.0,0.75071,0.00015,14.70344]
[1779063032558,45.69,76890.98,0.0,0.75071,0.00015,14.70344]
[1779063032571,45.69,76890.98,0.0,0.75071,0.00015,14.70344]
[1779063032700,45.69,76890.98,0.0,0.75071,0.00015,14.70344]
[1779063032760,45.73,76893.95,0.0,0.75097,0.00015,14.69583]
[1779063033279,45.73,76880.96,0.0,0.74902,0.00015,14.75422]
[1779063034288,45.74,76891.33,0.0,0.75056,0.00015,14.708]
[1779063035293,45.74,76893.44,0.0,0.75087,0.00015,14.69873]
[1779063036447,45.74,76893.44,0.0,0.75087,0.00015,14.69873]
[1779063036455,45.74,76888.67,0.0,0.75014,0.00015,14.72078]
[1779063037316,45.74,76891.09,0.0,0.7505,0.00015,14.70989]
[1779063038320,45.77,76902.54,0.0,0.7521,0.00015,14.66168]
[1779063038882,45.77,76902.54,0.0,0.7521,0.00015,14.66168]
[1779063039056,45.77,76902.54,0.0,0.7521,0.00015,14.66168]
[1779063039330,45.77,76919.91,0.0,0.75468,0.00015,14.58317]
[1779063040339,45.77,76932.72,0.0,0.75657,0.00015,14.52505]
[1779063041046,45.77,76932.72,0.0,0.75657,0.00015,14.52505]
[1779063041346,45.77,76935.29,0.0,0.75693,0.00015,14.51397]
[1779063042353,45.77,76939.22,0.0,0.7575,0.00015,14.49598]
[1779063043042,45.77,76939.22,0.0,0.7575,0.00015,14.49598]
[1779063043083,45.77,76939.22,0.0,0.7575,0.00015,14.49598]
[1779063043178,45.77,76939.22,0.0,0.7575,0.00015,14.49598]
[1779063043360,45.78,76942.05,0.0,0.75791,0.00015,14.4834]
[1779063044395,45.78,76942.05,0.0,0.75791,0.00015,14.4834]
[1779063044794,45.83,76949.32,0.0,0.75875,0.00015,14.45736]
[1779063045374,45.85,76947.29,0.0,0.75833,0.00015,14.47071]
[1779063046381,45.85,76950.09,0.0,0.75874,0.00015,14.45788]
[1779063047388,45.85,76955.8,0.0,0.75957,0.00015,14.43193]
[1779063047958,45.85,76955.8,0.0,0.75957,0.00015,14.43193]
[1779063048071,45.85,76955.8,0.0,0.75957,0.00015,14.43193]
[1779063048779,45.85,76955.8,0.0,0.75957,0.00015,14.43193]
[1779063048395,45.86,76962.84,0.0,0.76059,0.00015,14.39982]
[1779063050409,45.86,76959.92,0.0,0.76013,0.00015,14.41427]
[1779063051416,45.87,76957.08,0.0,0.75971,0.00015,14.42767]
[1779063053647,45.87,76953.61,0.0,0.75918,0.00015,14.44424]
[1779063054240,45.87,76953.61,0.0,0.75918,0.00015,14.44424]
[1779063054379,45.87,76953.61,0.0,0.75918,0.00015,14.44424]
[1779063054565,45.87,76953.61,0.0,0.75918,0.00015,14.44424]
[1779063054590,45.87,76941.23,0.0,0.75736,0.00015,14.50094]
[1779063055449,45.88,76918.37,0.0,0.75397,0.00015,14.60569]
[1779063056456,45.88,76916.5,0.0,0.75369,0.00015,14.61415]
[1779063057463,45.88,76915.56,0.0,0.75353,0.00015,14.6189]
[1779063058470,45.88,76907.94,0.0,0.75239,0.00015,14.65354]
[1779063059477,45.88,76901.36,0.0,0.75141,0.00015,14.68341]
[1779063060379,45.88,76901.36,0.0,0.75141,0.00015,14.68341]
[1779063060603,45.88,76901.36,0.0,0.75141,0.00015,14.68341]
[1779063060631,45.88,76893.57,0.0,0.75025,0.00015,14.71838]
[1779063061210,45.88,76893.57,0.0,0.75025,0.00015,14.71838]
[1779063061287,45.88,76893.57,0.0,0.75025,0.00015,14.71838]
[1779063061311,45.88,76893.57,0.0,0.75025,0.00015,14.71838]
[1779063061384,45.88,76893.57,0.0,0.75025,0.00015,14.71838]
[1779063061561,45.88,76893.57,0.0,0.75025,0.00015,14.71838]
[1779063061660,45.89,76880.32,0.0,0.74824,0.00015,14.7782]
[1779063062374,45.89,76880.32,0.0,0.74824,0.00015,14.7782]
[1779063062657,45.89,76880.32,0.0,0.74824,0.00015,14.7782]
[1779063062696,45.89,76881.65,0.0,0.74844,0.00015,14.77252]
[1779063063534,45.89,76895.86,0.0,0.75056,0.00015,14.70913]
[1779063064546,45.89,76898.74,0.0,0.75098,0.00015,14.69644]
[1779063065558,45.89,76892.0,0.0,0.74996,0.00015,14.72702]
[1779063066732,45.89,76892.0,0.0,0.74996,0.00015,14.72702]
[1779063066782,45.9,76885.57,0.0,0.74899,0.00015,14.75617]
[1779063067571,45.9,76883.61,0.0,0.74868,0.00015,14.76528]
[1779063069234,45.9,76882.44,0.0,0.7485,0.00015,14.77081]
[1779063069796,45.9,76882.44,0.0,0.7485,0.00015,14.77081]
[1779063069587,45.9,76896.05,0.0,0.75053,0.00015,14.71008]
[1779063070594,45.9,76908.97,0.0,0.75244,0.00015,14.65219]
[1779063071601,45.9,76914.17,0.0,0.75321,0.00015,14.62899]
[1779063072583,45.9,76914.17,0.0,0.75321,0.00015,14.62899]
[1779063072608,45.93,76912.15,0.0,0.75279,0.00015,14.64191]
[1779063073680,45.93,76912.15,0.0,0.75279,0.00015,14.64191]
[1779063074789,45.96,76913.6,0.0,0.75289,0.00015,14.63899]
[1779063074812,45.98,76919.0,0.0,0.75357,0.00015,14.61825]
[1779063074881,45.98,76919.0,0.0,0.75357,0.00015,14.61825]
[1779063075216,45.98,76919.0,0.0,0.75357,0.00015,14.61825]
[1779063075528,45.98,76919.0,0.0,0.75357,0.00015,14.61825]
[1779063075630,45.98,76930.41,0.0,0.75526,0.00015,14.56664]
[1779063076637,45.99,76938.07,0.0,0.75637,0.00015,14.53231]
[1779063078795,45.99,76936.67,0.0,0.75616,0.00015,14.53899]
[1779063078651,45.99,76930.11,0.0,0.75518,0.00015,14.5691]
[1779063079108,45.99,76930.11,0.0,0.75518,0.00015,14.5691]
[1779063079658,46.02,76917.81,0.0,0.75325,0.00015,14.62844]
[1779063080322,46.02,76917.81,0.0,0.75325,0.00015,14.62844]
[1779063080728,46.02,76913.16,0.0,0.75255,0.00015,14.64967]
[1779063081256,46.02,76913.16,0.0,0.75255,0.00015,14.64967]
[1779063081610,46.02,76913.16,0.0,0.75255,0.00015,14.64967]
[1779063081672,46.02,76919.19,0.0,0.75343,0.00015,14.62278]
[1779063082680,46.02,76930.57,0.0,0.75511,0.00015,14.57162]
[1779063083687,46.02,76936.64,0.0,0.75599,0.00015,14.54441]
[1779063085448,46.03,76936.79,0.0,0.756,0.00015,14.54407]
[1779063085678,46.03,76936.79,0.0,0.756,0.00015,14.54407]
[1779063085701,46.03,76947.66,0.0,0.75759,0.00015,14.49494]
[1779063086520,46.03,76947.66,0.0,0.75759,0.00015,14.49494]
[1779063086708,46.03,76956.87,0.0,0.75892,0.00015,14.45327]
[1779063087502,46.03,76956.87,0.0,0.75892,0.00015,14.45327]
[1779063087673,46.03,76956.87,0.0,0.75892,0.00015,14.45327]
[1779063087715,46.05,76958.47,0.0,0.75904,0.00015,14.44956]
[1779063087991,46.05,76958.47,0.0,0.75904,0.00015,14.44956]
[1779063088122,46.05,76958.47,0.0,0.75904,0.00015,14.44956]
[1779063088226,46.05,76958.47,0.0,0.75904,0.00015,14.44956]
[1779063088728,46.08,76947.88,0.0,0.75739,0.00015,14.50138]
[1779063089735,46.08,76945.73,0.0,0.75706,0.00015,14.51144]
[1779063090742,46.08,76943.57,0.0,0.75674,0.00015,14.52153]
[1779063091749,46.08,76946.74,0.0,0.75725,0.00015,14.50182]
[1779063092101,46.08,76946.74,0.0,0.75725,0.00015,14.50182]
[1779063092756,46.09,76951.91,0.0,0.758,0.00015,14.47859]
[1779063093763,46.09,76953.83,0.0,0.75827,0.00015,14.47016]
[1779063094771,46.09,76956.81,0.0,0.75869,0.00015,14.45686]
[1779063097716,46.09,76956.96,0.0,0.7587,0.00015,14.45681]
[1779063097794,46.1,76965.22,0.0,0.75989,0.00015,14.41938]
[1779063098828,46.1,76965.22,0.0,0.75989,0.00015,14.41938]
[1779063098861,46.1,76968.98,0.0,0.76043,0.00015,14.40244]
[1779063099806,46.1,76973.61,0.0,0.76109,0.00015,14.3815]
[1779063100069,46.1,76973.61,0.0,0.76109,0.00015,14.3815]
[1779063100820,46.1,76973.61,0.0,0.76109,0.00015,14.3815]
[1779063100813,46.1,76977.25,0.0,0.76161,0.00014,14.3651]
[1779063101822,46.1,76986.39,0.0,0.76292,0.00014,14.32339]
[1779063102828,46.11,76995.27,0.0,0.76419,0.00014,14.28279]
[1779063103835,46.11,76999.5,0.0,0.76479,0.00014,14.26357]
[1779063104476,46.11,76999.5,0.0,0.76479,0.00014,14.26357]
[1779063104529,46.11,76999.5,0.0,0.76479,0.00014,14.26357]
[1779063104571,46.11,76999.5,0.0,0.76479,0.00014,14.26357]
[1779063104842,46.11,77004.45,0.0,0.76549,0.00014,14.24093]
[1779063105849,46.11,77011.22,0.0,0.76645,0.00014,14.20984]
[1779063106856,46.12,77013.99,0.0,0.76684,0.00014,14.19732]
[1779063107863,46.12,77020.29,0.0,0.76774,0.00014,14.168]
[1779063108870,46.12,77024.02,0.0,0.76826,0.00014,14.15098]
[1779063109877,46.12,77029.07,0.0,0.76897,0.00014,14.12775]
[1779063110887,46.12,77032.39,0.0,0.76943,0.00014,14.11246]
[1779063111374,46.12,77032.39,0.0,0.76943,0.00014,14.11246]
[1779063111483,46.12,77032.39,0.0,0.76943,0.00014,14.11246]
[1779063111868,46.12,77032.39,0.0,0.76943,0.00014,14.11246]
[1779063111891,46.12,77038.88,0.0,0.77035,0.00014,14.08234]
[1779063112898,46.12,77041.22,0.0,0.77067,0.00014,14.07163]
[1779063114064,46.13,77041.18,0.0,0.77065,0.00014,14.07242]
[1779063114912,46.13,77046.89,0.0,0.77145,0.00014,14.0459]
[1779063116009,46.13,77046.89,0.0,0.77145,0.00014,14.0459]
[1779063116029,46.13,77052.56,0.0,0.77224,0.00014,14.01955]
[1779063116926,46.13,77055.25,0.0,0.77261,0.00014,14.00713]
[1779063117933,46.13,77053.4,0.0,0.77234,0.00014,14.01609]
[1779063119947,46.14,77048.61,0.0,0.77165,0.00014,14.03916]
[1779063120963,46.14,77044.01,0.0,0.77099,0.00014,14.06109]
[1779063121970,46.14,77045.9,0.0,0.77125,0.00014,14.0525]
[1779063122977,46.14,77053.09,0.0,0.77226,0.00014,14.01902]
[1779063123984,46.15,77055.59,0.0,0.7726,0.00014,14.00758]
[1779063125858,46.15,77050.21,0.0,0.77183,0.00014,14.03319]
[1779063126032,46.15,77036.26,0.0,0.76985,0.00014,14.09893]
[1779063127021,46.15,77036.26,0.0,0.76985,0.00014,14.09893]
[1779063127039,46.15,77028.86,0.0,0.76879,0.00014,14.13377]
[1779063128577,46.15,77028.86,0.0,0.76879,0.00014,14.13377]
[1779063128652,46.15,77028.86,0.0,0.76879,0.00014,14.13377]
[1779063128717,46.15,77028.01,0.0,0.76866,0.00014,14.13797]
[1779063129053,46.15,77023.03,0.0,0.76795,0.00014,14.16144]
[1779063130060,46.16,77016.29,0.0,0.76698,0.00014,14.19302]
[1779063132187,46.16,77015.75,0.0,0.7669,0.00014,14.19573]
[1779063132199,46.16,77011.13,0.0,0.76623,0.00014,14.21738]
[1779063133094,46.16,77011.13,0.0,0.76623,0.00014,14.21738]
[1779063133326,46.16,77011.13,0.0,0.76623,0.00014,14.21738]
[1779063133750,46.16,77011.13,0.0,0.76623,0.00014,14.21738]
[1779063133793,46.16,77002.62,0.0,0.765,0.00014,14.25697]
[1779063134399,46.16,77002.62,0.0,0.765,0.00014,14.25697]
[1779063134448,46.16,76998.1,0.0,0.76435,0.00014,14.27804]
[1779063135096,46.16,76985.06,0.0,0.76247,0.00014,14.33831]
[1779063136396,46.16,76985.06,0.0,0.76247,0.00014,14.33831]
[1779063136437,46.16,76985.97,0.0,0.76259,0.00014,14.33422]
[1779063137377,46.16,76985.97,0.0,0.76259,0.00014,14.33422]
[1779063137452,46.16,76996.33,0.0,0.76408,0.00014,14.28663]
[1779063138122,46.16,76996.35,0.0,0.76408,0.00014,14.28672]
[1779063139188,46.16,76996.35,0.0,0.76408,0.00014,14.28672]
[1779063139234,46.16,76996.35,0.0,0.76408,0.00014,14.28672]
[1779063139348,46.16,76996.35,0.0,0.76408,0.00014,14.28672]
[1779063139587,46.16,76996.35,0.0,0.76408,0.00014,14.28672]
[1779063139640,46.17,77003.31,0.0,0.76508,0.00014,14.25468]
[1779063140520,46.17,77003.31,0.0,0.76508,0.00014,14.25468]
[1779063140558,46.17,77017.22,0.0,0.76706,0.00014,14.19034]
[1779063141143,46.17,77022.14,0.0,0.76776,0.00014,14.16769]
[1779063143157,46.17,77026.01,0.0,0.7683,0.00014,14.15012]
[1779063144022,46.17,77026.01,0.0,0.7683,0.00014,14.15012]
[1779063144164,46.17,77024.02,0.0,0.76801,0.00014,14.1596]
[1779063147319,46.17,77023.31,0.0,0.76789,0.00014,14.1633]
[1779063147674,46.18,77023.27,0.0,0.76788,0.00014,14.16368]
[1779063153228,46.18,77026.03,0.0,0.76831,0.00014,14.14594]
[1779063155351,46.18,77026.33,0.0,0.76835,0.00014,14.14467]
[1779063155675,46.18,77023.41,0.0,0.76793,0.00014,14.1584]
[1779063156252,46.18,77015.74,0.0,0.76683,0.00014,14.19424]
[1779063157565,46.18,77015.74,0.0,0.76683,0.00014,14.19424]
[1779063157662,46.18,77007.64,0.0,0.76567,0.00014,14.23193]
[1779063158440,46.18,77005.72,0.0,0.76539,0.00014,14.24091]
[1779063159148,46.18,77005.72,0.0,0.76539,0.00014,14.24091]
[1779063159273,46.19,77003.7,0.0,0.7651,0.00014,14.25034]
[1779063162592,46.19,77003.84,0.0,0.76511,0.00014,14.24985]
[1779063162989,46.19,77004.93,0.0,0.76527,0.00014,14.24489]
[1779063163805,46.19,77004.93,0.0,0.76527,0.00014,14.24489]
[1779063164375,46.19,77003.02,0.0,0.76498,0.00014,14.25397]
[1779063165875,46.19,77003.02,0.0,0.76498,0.00014,14.25397]
[1779063166323,46.19,77004.92,0.0,0.76525,0.00014,14.24551]
[1779063170351,46.19,77006.53,0.0,0.76546,0.00014,14.23876]
[1779063173091,46.2,77006.4,0.0,0.76543,0.00014,14.23971]
[1779063173299,46.2,77006.4,0.0,0.76543,0.00014,14.23971]
[1779063173660,46.2,77006.4,0.0,0.76543,0.00014,14.23971]
[1779063173865,46.2,77013.81,0.0,0.76648,0.00014,14.20557]
[1779063174379,46.2,77017.17,0.0,0.76696,0.00014,14.1902]
[1779063176601,46.2,77017.33,0.0,0.76697,0.00014,14.18968]
[1779063177978,46.2,77016.37,0.0,0.76683,0.00014,14.19437]
[1779063177401,46.2,77014.8,0.0,0.7666,0.00014,14.20188]
[1779063177993,46.2,77014.8,0.0,0.7666,0.00014,14.20188]
[1779063178408,46.21,77011.69,0.0,0.76615,0.00014,14.2165]
[1779063179711,46.21,77011.69,0.0,0.76615,0.00014,14.2165]
[1779063179766,46.21,77009.29,0.0,0.7658,0.00014,14.22782]
[1779063180094,46.21,77009.29,0.0,0.7658,0.00014,14.22782]
[1779063180422,46.21,77005.09,0.0,0.76519,0.00014,14.24743]
[1779063181164,46.21,77005.09,0.0,0.76519,0.00014,14.24743]
[1779063181353,46.21,77005.09,0.0,0.76519,0.00014,14.24743]
[1779063181439,46.21,77005.09,0.0,0.76519,0.00014,14.24743]
[1779063181740,46.21,77005.09,0.0,0.76519,0.00014,14.24743]
[1779063181749,46.21,76987.27,0.0,0.76262,0.00014,14.3297]
[1779063182866,46.21,76971.08,0.0,0.76028,0.00015,14.40409]
[1779063183450,46.21,76971.68,0.0,0.76036,0.00014,14.40148]
[1779063185464,46.21,76973.85,0.0,0.76067,0.00014,14.39171]
[1779063186270,46.21,76973.85,0.0,0.76067,0.00014,14.39171]
[1779063186471,46.21,76967.1,0.0,0.75969,0.00015,14.42266]
[1779063187002,46.21,76967.1,0.0,0.75969,0.00015,14.42266]
[1779063187049,46.21,76967.1,0.0,0.75969,0.00015,14.42266]
[1779063187129,46.21,76967.1,0.0,0.75969,0.00015,14.42266]
[1779063187472,46.21,76967.1,0.0,0.75969,0.00015,14.42266]
[1779063187809,46.21,76967.1,0.0,0.75969,0.00015,14.42266]
[1779063187901,46.21,76956.85,0.0,0.75819,0.00015,14.46943]
[1779063188030,46.21,76956.85,0.0,0.75819,0.00015,14.46943]
[1779063188322,46.21,76956.85,0.0,0.75819,0.00015,14.46943]
[1779063188489,46.21,76953.02,0.0,0.75763,0.00015,14.48697]
[1779063189496,46.22,76956.96,0.0,0.7582,0.00015,14.46922]
[1779063190058,46.22,76956.96,0.0,0.7582,0.00015,14.46922]
[1779063190381,46.22,76956.96,0.0,0.7582,0.00015,14.46922]
[1779063190718,46.22,76956.96,0.0,0.7582,0.00015,14.46922]
[1779063190770,46.22,76956.96,0.0,0.7582,0.00015,14.46922]
[1779063190813,46.22,76961.45,0.0,0.75885,0.00015,14.44895]
[1779063191129,46.22,76961.45,0.0,0.75885,0.00015,14.44895]
[1779063191989,46.22,76974.21,0.0,0.7607,0.00014,14.39091]
[1779063192401,46.22,76974.21,0.0,0.7607,0.00014,14.39091]
[1779063192879,46.22,76986.57,0.0,0.76248,0.00014,14.33429]
[1779063193196,46.22,76986.57,0.0,0.76248,0.00014,14.33429]
[1779063193229,46.22,76986.57,0.0,0.76248,0.00014,14.33429]
[1779063193485,46.22,76986.57,0.0,0.76248,0.00014,14.33429]
[1779063193525,46.22,77002.01,0.0,0.7647,0.00014,14.26326]
[1779063194010,46.22,77002.01,0.0,0.7647,0.00014,14.26326]
[1779063194534,46.22,77002.01,0.0,0.7647,0.00014,14.26326]
[1779063194544,46.22,77018.47,0.0,0.76705,0.00014,14.18717]
[1779063195697,46.22,77018.47,0.0,0.76705,0.00014,14.18717]
[1779063195784,46.22,77026.19,0.0,0.76815,0.00014,14.15139]
[1779063196972,46.22,77026.19,0.0,0.76815,0.00014,14.15139]
[1779063196989,46.22,77027.89,0.0,0.76839,0.00014,14.14357]
[1779063198560,46.22,77031.84,0.0,0.76895,0.00014,14.12518]
[1779063199567,46.22,77039.12,0.0,0.76998,0.00014,14.09124]
[1779063201581,46.22,77037.74,0.0,0.76978,0.00014,14.0978]
[1779063202881,46.22,77039.91,0.0,0.77009,0.00014,14.08772]
[1779063203998,46.22,77039.91,0.0,0.77009,0.00014,14.08772]
[1779063203596,46.22,77032.32,0.0,0.76901,0.00014,14.12328]
[1779063204603,46.22,77029.04,0.0,0.76854,0.00014,14.13866]
[1779063205957,46.22,77022.38,0.0,0.76759,0.00014,14.16974]
[1779063206617,46.22,77025.94,0.0,0.76809,0.00014,14.15324]
[1779063207775,46.22,77025.94,0.0,0.76809,0.00014,14.15324]
[1779063208953,46.22,77027.3,0.0,0.76829,0.00014,14.14698]
[1779063208631,46.22,77030.95,0.0,0.7688,0.00014,14.13006]
[1779063209614,46.22,77030.95,0.0,0.7688,0.00014,14.13006]
[1779063209629,46.22,77030.95,0.0,0.7688,0.00014,14.13006]
[1779063209775,46.22,77030.95,0.0,0.7688,0.00014,14.13006]
[1779063209816,46.23,77031.5,0.0,0.76888,0.00014,14.12759]
[1779063210416,46.23,77031.5,0.0,0.76888,0.00014,14.12759]
[1779063213316,46.23,77032.86,0.0,0.76912,0.00014,14.11572]
[1779063213667,46.23,77035.13,0.0,0.76944,0.00014,14.10518]
[1779063214054,46.23,77035.13,0.0,0.76944,0.00014,14.10518]
[1779063214674,46.23,77038.54,0.0,0.76993,0.00014,14.08932]
[1779063215681,46.23,77044.1,0.0,0.77071,0.00014,14.06333]
[1779063218702,46.23,77045.7,0.0,0.77094,0.00014,14.05593]
[1779063223737,46.23,77047.03,0.0,0.77112,0.00014,14.04984]
[1779063225751,46.23,77044.44,0.0,0.77075,0.00014,14.06209]
[1779063227173,46.23,77045.31,0.0,0.77087,0.00014,14.05809]
[1779063228772,46.23,77042.8,0.0,0.77051,0.00014,14.07005]
[1779063233807,46.23,77041.94,0.0,0.77037,0.00014,14.07474]
[1779063234776,46.23,77041.94,0.0,0.77037,0.00014,14.07474]
[1779063234814,46.23,77043.68,0.0,0.77061,0.00014,14.06667]
[1779063235821,46.24,77046.16,0.0,0.77096,0.00014,14.05514]
[1779063236828,46.24,77048.32,0.0,0.77126,0.00014,14.04512]
[1779063239849,46.24,77051.68,0.0,0.77173,0.00014,14.02969]
[1779063240856,46.24,77048.91,0.0,0.77134,0.00014,14.04277]
[1779063241089,46.24,77048.91,0.0,0.77134,0.00014,14.04277]
[1779063241863,46.24,77041.92,0.0,0.77034,0.00014,14.07566]
[1779063242087,46.24,77041.92,0.0,0.77034,0.00014,14.07566]
[1779063242870,46.24,77045.83,0.0,0.77089,0.00014,14.05749]
[1779063243877,46.24,77053.72,0.0,0.772,0.00014,14.0206]
[1779063244884,46.24,77055.9,0.0,0.77231,0.00014,14.01046]
[1779063248912,46.24,77057.94,0.0,0.77258,0.00014,14.00143]
[1779063249919,46.25,77060.98,0.0,0.773,0.00014,13.9873]
[1779063251371,46.25,77062.12,0.0,0.77316,0.00014,13.98208]
[1779063251933,46.25,77068.65,0.0,0.77407,0.00014,13.95151]
[1779063252940,46.25,77075.33,0.0,0.775,0.00014,13.9201]
[1779063253163,46.25,77075.33,0.0,0.775,0.00014,13.9201]
[1779063253323,46.25,77075.33,0.0,0.775,0.00014,13.9201]
[1779063253948,46.25,77080.94,0.0,0.77578,0.00014,13.89371]
[1779063254954,46.25,77079.82,0.0,0.77562,0.00014,13.89907]
[1779063256970,46.25,77074.22,0.0,0.77484,0.00014,13.92567]
[1779063258983,46.25,77078.03,0.0,0.77537,0.00014,13.90782]
[1779063259990,46.25,77081.97,0.0,0.77591,0.00014,13.88925]
[1779063260997,46.25,77083.75,0.0,0.77616,0.00014,13.8809]
[1779063262004,46.25,77088.02,0.0,0.77675,0.00014,13.86079]
[1779063264020,46.26,77086.44,0.0,0.77651,0.00014,13.86893]
[1779063265025,46.26,77084.63,0.0,0.77626,0.00014,13.87749]
[1779063266032,46.26,77087.38,0.0,0.77664,0.00014,13.86451]
[1779063267039,46.26,77088.72,0.0,0.77682,0.00014,13.8585]
[1779063268046,46.26,77090.74,0.0,0.77709,0.00014,13.84933]
[1779063268879,46.26,77090.74,0.0,0.77709,0.00014,13.84933]
[1779063268949,46.26,77090.74,0.0,0.77709,0.00014,13.84933]
[1779063269053,46.26,77095.41,0.0,0.77774,0.00014,13.82719]
[1779063269312,46.26,77095.41,0.0,0.77774,0.00014,13.82719]
[1779063270060,46.26,77107.23,0.0,0.77936,0.00014,13.77141]
[1779063271067,46.26,77109.86,0.0,0.77978,0.00014,13.75326]
[1779063272074,46.26,77111.27,0.0,0.77997,0.00014,13.74662]
[1779063273081,46.26,77116.55,0.0,0.7807,0.00014,13.72151]
[1779063273195,46.26,77116.55,0.0,0.7807,0.00014,13.72151]
[1779063273361,46.26,77116.55,0.0,0.7807,0.00014,13.72151]
[1779063274088,46.26,77128.03,0.0,0.78228,0.00014,13.66669]
[1779063275095,46.26,77142.38,0.0,0.78424,0.00014,13.5979]
[1779063276102,46.26,77150.65,0.0,0.78536,0.00014,13.5582]
[1779063279123,46.27,77157.56,0.0,0.78629,0.00014,13.52529]
[1779063280130,46.27,77163.16,0.0,0.78704,0.00014,13.49844]
[1779063281137,46.28,77161.87,0.0,0.78682,0.00014,13.50655]
[1779063283151,46.29,77165.62,0.0,0.78724,0.00014,13.49148]
[1779063284158,46.3,77166.88,0.0,0.78737,0.00013,13.48679]
[1779063285165,46.31,77160.45,0.0,0.78645,0.00014,13.51982]
[1779063286172,46.31,77157.7,0.0,0.78607,0.00014,13.5332]
[1779063287179,46.31,77165.2,0.0,0.78709,0.00014,13.49702]
[1779063288186,46.31,77167.66,0.0,0.78742,0.00013,13.4851]
[1779063290200,46.31,77163.39,0.0,0.78684,0.00014,13.50587]
[1779063291207,46.31,77156.45,0.0,0.78591,0.00014,13.53914]
[1779063292214,46.31,77154.93,0.0,0.7857,0.00014,13.54639]
[1779063295235,46.31,77153.64,0.0,0.78553,0.00014,13.55243]
[1779063296242,46.31,77152.27,0.0,0.78534,0.00014,13.55905]
[1779063298282,46.31,77154.27,0.0,0.78561,0.00014,13.54969]
[1779063299289,46.32,77159.34,0.0,0.78629,0.00014,13.52543]
[1779063300299,46.32,77165.84,0.0,0.78714,0.00013,13.49508]
[1779063302122,46.32,77165.84,0.0,0.78714,0.00013,13.49508]
[1779063302119,46.33,77162.78,0.0,0.78666,0.00014,13.5123]
[1779063302313,46.33,77167.52,0.0,0.7873,0.00013,13.48946]
[1779063303320,46.34,77176.24,0.0,0.78848,0.00013,13.44753]
[1779063304743,46.34,77176.24,0.0,0.78848,0.00013,13.44753]
[1779063304770,46.34,77172.59,0.0,0.78794,0.00013,13.46678]
[1779063305334,46.35,77169.61,0.0,0.78749,0.00013,13.48282]
[1779063306341,46.36,77164.94,0.0,0.78682,0.00013,13.50678]
[1779063307348,46.37,77160.7,0.0,0.78622,0.00014,13.52834]
[1779063308355,46.37,77157.46,0.0,0.78576,0.00014,13.54481]
[1779063309362,46.37,77160.55,0.0,0.78618,0.00014,13.52993]
[1779063310187,46.37,77160.55,0.0,0.78618,0.00014,13.52993]
[1779063310329,46.37,77160.55,0.0,0.78618,0.00014,13.52993]
[1779063310753,46.37,77160.55,0.0,0.78618,0.00014,13.52993]
[1779063310756,46.37,77170.01,0.0,0.78745,0.00013,13.48437]
[1779063311376,46.37,77175.31,0.0,0.78817,0.00013,13.45874]
[1779063312970,46.37,77175.31,0.0,0.78817,0.00013,13.45874]
[1779063312989,46.37,77173.44,0.0,0.78793,0.00013,13.4673]
[1779063314016,46.37,77173.44,0.0,0.78793,0.00013,13.4673]
[1779063314024,46.37,77177.3,0.0,0.78846,0.00013,13.44811]
[1779063314397,46.37,77180.68,0.0,0.78893,0.00013,13.43146]
[1779063316514,46.36,77180.83,0.0,0.78895,0.00013,13.4306]
[1779063317418,46.36,77182.62,0.0,0.78921,0.00013,13.42142]
[1779063318425,46.36,77188.33,0.0,0.79,0.00013,13.39274]
[1779063319530,46.36,77188.33,0.0,0.79,0.00013,13.39274]
[1779063320082,46.36,77188.33,0.0,0.79,0.00013,13.39274]
[1779063319631,46.35,77183.63,0.0,0.78939,0.00013,13.41476]
[1779063321446,46.35,77191.0,0.0,0.79037,0.00013,13.37915]
[1779063322453,46.35,77194.08,0.0,0.79079,0.00013,13.36391]
[1779063323460,46.36,77193.3,0.0,0.79066,0.00013,13.36859]
[1779063324983,46.36,77193.3,0.0,0.79066,0.00013,13.36859]
[1779063325032,46.36,77189.52,0.0,0.79014,0.00013,13.38772]
[1779063326153,46.36,77189.52,0.0,0.79014,0.00013,13.38772]
[1779063325475,46.36,77170.61,0.0,0.78759,0.00013,13.47929]
[1779063326481,46.36,77157.84,0.0,0.78587,0.00014,13.54086]
[1779063327488,46.36,77154.64,0.0,0.78544,0.00014,13.55611]
[1779063328495,46.36,77152.9,0.0,0.7852,0.00014,13.56438]
[1779063330274,46.36,77153.03,0.0,0.78522,0.00014,13.56367]
[1779063330509,46.36,77134.87,0.0,0.78275,0.00014,13.65076]
[1779063331516,46.36,77121.7,0.0,0.781,0.00014,13.70787]
[1779063332523,46.36,77124.5,0.0,0.78139,0.00014,13.69438]
[1779063334537,46.36,77131.92,0.0,0.78242,0.00014,13.65871]
[1779063335544,46.36,77139.96,0.0,0.78352,0.00014,13.62017]
[1779063336551,46.35,77142.67,0.0,0.78392,0.00014,13.60604]
[1779063338567,46.34,77150.28,0.0,0.785,0.00014,13.56761]
[1779063339572,46.34,77139.38,0.0,0.78352,0.00014,13.6198]
[1779063340582,46.34,77136.73,0.0,0.78316,0.00014,13.63242]
[1779063342596,46.34,77127.66,0.0,0.78193,0.00014,13.67537]
[1779063343603,46.34,77122.67,0.0,0.78125,0.00014,13.6991]
[1779063344610,46.34,77121.14,0.0,0.78105,0.00014,13.70629]
[1779063347631,46.33,77119.37,0.0,0.78081,0.00014,13.71438]
[1779063349645,46.33,77121.93,0.0,0.78117,0.00014,13.70181]
[1779063350652,46.33,77130.21,0.0,0.78231,0.00014,13.66212]
[1779063351659,46.33,77134.09,0.0,0.78285,0.00014,13.64345]
[1779063352666,46.33,77135.54,0.0,0.78305,0.00014,13.63641]
[1779063353556,46.33,77135.54,0.0,0.78305,0.00014,13.63641]
[1779063353978,46.33,77135.54,0.0,0.78305,0.00014,13.63641]
[1779063354122,46.33,77151.05,0.0,0.78516,0.00014,13.5619]
[1779063354680,46.33,77163.94,0.0,0.78692,0.00014,13.49959]
[1779063355687,46.33,77179.18,0.0,0.78898,0.00013,13.42581]
[1779063356672,46.33,77179.18,0.0,0.78898,0.00013,13.42581]
[1779063356694,46.32,77183.21,0.0,0.78952,0.00013,13.40617]
[1779063357347,46.32,77183.21,0.0,0.78952,0.00013,13.40617]
[1779063357625,46.32,77183.21,0.0,0.78952,0.00013,13.40617]
[1779063357701,46.32,77184.34,0.0,0.78968,0.00013,13.40059]
[1779063358859,46.32,77184.34,0.0,0.78968,0.00013,13.40059]
[1779063358895,46.32,77186.05,0.0,0.78991,0.00013,13.39214]
[1779063359367,46.32,77186.05,0.0,0.78991,0.00013,13.39214]
[1779063359473,46.32,77186.05,0.0,0.78991,0.00013,13.39214]
[1779063359715,46.32,77179.24,0.0,0.789,0.00013,13.42494]
[1779063360722,46.31,77171.32,0.0,0.78797,0.00013,13.46183]
[1779063361734,46.31,77166.48,0.0,0.78734,0.00013,13.48437]
[1779063363043,46.31,77166.48,0.0,0.78734,0.00013,13.48437]
[1779063363053,46.31,77167.96,0.0,0.78754,0.00013,13.47712]
[1779063363749,46.31,77179.86,0.0,0.78915,0.00013,13.41948]
[1779063364310,46.31,77179.86,0.0,0.78915,0.00013,13.41948]
[1779063364756,46.3,77183.42,0.0,0.78966,0.00013,13.401]
[1779063365763,46.29,77184.98,0.0,0.78991,0.00013,13.39183]
[1779063366531,46.29,77184.98,0.0,0.78991,0.00013,13.39183]
[1779063366770,46.28,77186.36,0.0,0.79014,0.00013,13.38363]
[1779063367777,46.28,77187.86,0.0,0.79038,0.00013,13.37496]
[1779063369791,46.26,77188.88,0.0,0.79057,0.00013,13.36782]
[1779063374826,46.25,77188.91,0.0,0.79065,0.00013,13.36469]
[1779063375833,46.24,77196.31,0.0,0.79166,0.00013,13.32811]
[1779063376844,46.24,77200.2,0.0,0.79218,0.00013,13.30899]
[1779063377848,46.24,77198.85,0.0,0.792,0.00013,13.3156]
[1779063378970,46.24,77195.93,0.0,0.79162,0.00013,13.32974]
[1779063379863,46.24,77193.75,0.0,0.79133,0.00013,13.34009]
[1779063380870,46.24,77190.99,0.0,0.79096,0.00013,13.35347]
[1779063381877,46.24,77189.64,0.0,0.79078,0.00013,13.36]
[1779063383891,46.24,77192.23,0.0,0.79113,0.00013,13.34734]
[1779063385905,46.24,77195.47,0.0,0.79157,0.00013,13.33153]
[1779063386912,46.24,77196.28,0.0,0.79167,0.00013,13.32756]
[1779063388926,46.24,77195.41,0.0,0.79156,0.00013,13.33173]
[1779063389933,46.24,77193.49,0.0,0.7913,0.00013,13.34103]
[1779063390940,46.24,77189.17,0.0,0.79073,0.00013,13.36198]
[1779063391947,46.24,77188.37,0.0,0.79068,0.00013,13.36007]
[1779063393961,46.24,77192.71,0.0,0.79127,0.00013,13.33883]
[1779063394968,46.24,77199.52,0.0,0.79218,0.00013,13.30566]
[1779063395975,46.24,77200.68,0.0,0.79233,0.00013,13.30016]
[1779063397989,46.24,77201.96,0.0,0.79249,0.00013,13.29428]
[1779063398996,46.24,77205.49,0.0,0.79295,0.00013,13.2773]
[1779063400008,46.24,77207.67,0.0,0.79324,0.00013,13.26683]
[1779063401010,46.25,77211.02,0.0,0.79368,0.00013,13.25078]
[1779063402017,46.25,77213.08,0.0,0.79394,0.00013,13.24121]
[1779063403024,46.25,77224.42,0.0,0.79542,0.00013,13.18626]
[1779063404031,46.25,77228.52,0.0,0.79597,0.00013,13.16604]
[1779063405038,46.24,77233.68,0.0,0.7967,0.00013,13.13877]
[1779063406045,46.23,77229.5,0.0,0.79619,0.00013,13.15758]
[1779063407052,46.22,77230.15,0.0,0.79631,0.00013,13.15305]
[1779063407995,46.22,77230.15,0.0,0.79631,0.00013,13.15305]
[1779063408210,46.22,77230.15,0.0,0.79631,0.00013,13.15305]
[1779063408243,46.21,77237.15,0.0,0.79728,0.00013,13.11712]
[1779063409069,46.2,77244.19,0.0,0.79825,0.00013,13.08039]
[1779063410076,46.2,77249.68,0.0,0.79902,0.00013,13.05169]
[1779063411083,46.18,77262.34,0.0,0.80072,0.00013,12.98718]
[1779063412091,46.17,77277.35,0.0,0.80273,0.00013,12.91059]
[1779063412265,46.17,77277.35,0.0,0.80273,0.00013,12.91059]
[1779063412913,46.17,77277.35,0.0,0.80273,0.00013,12.91059]
[1779063413097,46.16,77283.22,0.0,0.80353,0.00013,12.87979]
[1779063413764,46.16,77283.22,0.0,0.80353,0.00013,12.87979]
[1779063414104,46.16,77284.16,0.0,0.80365,0.00013,12.87505]
[1779063414419,46.16,77284.16,0.0,0.80365,0.00013,12.87505]
[1779063415111,46.16,77287.2,0.0,0.80405,0.00013,12.85974]
[1779063416155,46.16,77287.2,0.0,0.80405,0.00013,12.85974]
[1779063416162,46.16,77285.31,0.0,0.80384,0.00013,12.86794]
[1779063416541,46.16,77285.31,0.0,0.80384,0.00013,12.86794]
[1779063417125,46.15,77287.35,0.0,0.80415,0.00013,12.85572]
[1779063418132,46.14,77275.22,0.0,0.80261,0.00013,12.91488]
[1779063419139,46.14,77270.15,0.0,0.80195,0.00013,12.93994]
[1779063420146,46.14,77268.95,0.0,0.80182,0.00013,12.9451]
[1779063422160,46.12,77265.61,0.0,0.80144,0.00013,12.95941]
[1779063423173,46.12,77248.37,0.0,0.79922,0.00013,13.04354]
[1779063424175,46.11,77236.8,0.0,0.79773,0.00013,13.09933]
[1779063425182,46.11,77233.33,0.0,0.79731,0.00013,13.11525]
[1779063426189,46.1,77236.04,0.0,0.79771,0.00013,13.10005]
[1779063427049,46.1,77236.04,0.0,0.79771,0.00013,13.10005]
[1779063427196,46.09,77229.29,0.0,0.79687,0.00013,13.13129]
[1779063428203,46.08,77226.85,0.0,0.79657,0.00013,13.14267]
[1779063429210,46.08,77227.88,0.0,0.79673,0.00013,13.13661]
[1779063430217,46.07,77227.09,0.0,0.79665,0.00013,13.1394]
[1779063431224,46.07,77223.89,0.0,0.79626,0.00013,13.15413]
[1779063432233,46.07,77221.53,0.0,0.79595,0.00013,13.16573]
[1779063433240,46.07,77212.98,0.0,0.79482,0.00013,13.20756]
[1779063434247,46.07,77207.77,0.0,0.79413,0.00013,13.23306]
[1779063435254,46.06,77209.27,0.0,0.79433,0.00013,13.2256]
[1779063436261,46.06,77214.39,0.0,0.79501,0.00013,13.20039]
[1779063437268,46.06,77222.2,0.0,0.79606,0.00013,13.1615]
[1779063438276,46.06,77230.35,0.0,0.79714,0.00013,13.12139]
[1779063439282,46.06,77228.98,0.0,0.79698,0.00013,13.12701]
[1779063440290,46.05,77225.82,0.0,0.7966,0.00013,13.14139]
[1779063441297,46.05,77236.57,0.0,0.79802,0.00013,13.0881]
[1779063442304,46.05,77253.26,0.0,0.80022,0.00013,13.00537]
[1779063443311,46.04,77254.0,0.0,0.80035,0.00013,13.00032]
[1779063448513,46.01,77254.01,0.0,0.80048,0.00013,12.99513]
[1779063449353,46.0,77257.69,0.0,0.80101,0.00013,12.97492]
[1779063450360,46.0,77261.3,0.0,0.80151,0.00013,12.95605]
[1779063455395,45.98,77263.56,0.0,0.80194,0.00013,12.93596]
[1779063457413,45.98,77259.74,0.0,0.80147,0.00013,12.95384]
[1779063458419,45.97,77255.22,0.0,0.8009,0.00013,12.97551]
[1779063460433,45.96,77252.43,0.0,0.80058,0.00013,12.98769]
[1779063462452,45.95,77249.99,0.0,0.80031,0.00013,12.99792]
[1779063467487,45.93,77249.24,0.0,0.80033,0.00013,12.99688]
[1779063472522,45.91,77249.19,0.0,0.80043,0.00013,12.99296]
[1779063475438,45.9,77248.7,0.0,0.80042,0.00013,12.99311]
[1779063475543,45.89,77242.17,0.0,0.79961,0.00013,13.02404]
[1779063476550,45.88,77244.83,0.0,0.79998,0.00013,13.00977]
[1779063480583,45.87,77238.08,0.0,0.79917,0.00013,13.04025]
[1779063481590,45.86,77233.72,0.0,0.79862,0.00013,13.06095]
[1779063482728,45.86,77233.11,0.0,0.79855,0.00013,13.0635]
[1779063483605,45.86,77231.79,0.0,0.79839,0.00013,13.06956]
[1779063484613,45.86,77229.32,0.0,0.79808,0.00013,13.08126]
[1779063485618,45.85,77227.57,0.0,0.79785,0.00013,13.08987]
[1779063486625,45.85,77225.87,0.0,0.79763,0.00013,13.09822]
[1779063488639,45.85,77225.26,0.0,0.79755,0.00013,13.10107]
[1779063489646,45.85,77224.14,0.0,0.7974,0.00013,13.10653]
[1779063491660,45.85,77226.43,0.0,0.79771,0.00013,13.095]
[1779063492667,45.85,77229.47,0.0,0.79812,0.00013,13.07986]
[1779063493674,45.85,77235.6,0.0,0.79894,0.00013,13.04889]
[1779063494681,45.85,77238.82,0.0,0.79937,0.00013,13.03275]
[1779063495688,45.85,77236.4,0.0,0.79905,0.00013,13.0448]
[1779063496695,45.85,77232.33,0.0,0.79851,0.00013,13.06487]
[1779063497702,45.85,77230.4,0.0,0.79827,0.00013,13.07405]
[1779063498709,45.85,77234.29,0.0,0.79878,0.00013,13.0547]
[1779063499717,45.84,77238.05,0.0,0.79929,0.00013,13.03579]
[1779063500724,45.84,77242.94,0.0,0.79993,0.00013,13.0115]
[1779063501731,45.85,77240.78,0.0,0.79964,0.00013,13.02255]
[1779063502738,45.85,77237.49,0.0,0.7992,0.00013,13.03907]
[1779063503745,45.85,77236.14,0.0,0.79902,0.00013,13.04574]
[1779063504752,45.85,77236.65,0.0,0.79909,0.00013,13.04311]
[1779063505763,45.85,77237.07,0.0,0.79915,0.00013,13.04097]
[1779063506769,45.85,77236.55,0.0,0.79908,0.00013,13.04353]
[1779063507776,45.85,77235.85,0.0,0.79899,0.00013,13.04695]
[1779063508783,45.84,77235.58,0.0,0.79896,0.00013,13.04821]
[1779063510797,45.84,77236.9,0.0,0.79914,0.00013,13.04144]
[1779063511804,45.84,77237.35,0.0,0.79926,0.00013,13.03344]
[1779063512811,45.84,77231.9,0.0,0.79853,0.00013,13.06056]
[1779063513818,45.84,77225.57,0.0,0.7977,0.00013,13.09169]
[1779063514825,45.84,77221.44,0.0,0.79716,0.00013,13.11208]
[1779063515832,45.84,77214.7,0.0,0.79626,0.00013,13.14541]
[1779063516839,45.84,77206.43,0.0,0.79516,0.00013,13.18621]
[1779063517846,45.84,77205.15,0.0,0.795,0.00013,13.19246]
[1779063519860,45.84,77200.79,0.0,0.79442,0.00013,13.21381]
[1779063520867,45.84,77199.46,0.0,0.79424,0.00013,13.22026]
[1779063521874,45.84,77196.78,0.0,0.79389,0.00013,13.23336]
[1779063523888,45.84,77197.84,0.0,0.79403,0.00013,13.2281]
[1779063524895,45.84,77196.82,0.0,0.79389,0.00013,13.23311]
[1779063525902,45.84,77194.84,0.0,0.79363,0.00013,13.24284]
[1779063527916,45.84,77196.03,0.0,0.79379,0.00013,13.2369]
[1779063528923,45.84,77193.83,0.0,0.7935,0.00013,13.2477]
[1779063529930,45.84,77194.75,0.0,0.79362,0.00013,13.24311]
[1779063530937,45.84,77193.72,0.0,0.79348,0.00013,13.24814]
[1779063533958,45.84,77198.6,0.0,0.79414,0.00013,13.22393]
[1779063534965,45.84,77197.28,0.0,0.79397,0.00013,13.2304]
[1779063535972,45.84,77187.87,0.0,0.7927,0.00013,13.27676]
[1779063537986,45.84,77189.73,0.0,0.79296,0.00013,13.26742]
[1779063538993,45.84,77192.57,0.0,0.79334,0.00013,13.25339]
[1779063540000,45.84,77194.58,0.0,0.79361,0.00013,13.24345]
[1779063541007,45.84,77199.43,0.0,0.79426,0.00013,13.21952]
[1779063542014,45.84,77196.25,0.0,0.79384,0.00013,13.23516]
[1779063546050,45.83,77192.96,0.0,0.7934,0.00013,13.25117]
[1779063547050,45.83,77190.54,0.0,0.79308,0.00013,13.26304]
[1779063548057,45.83,77186.49,0.0,0.79253,0.00013,13.28291]
[1779063549064,45.83,77179.83,0.0,0.79164,0.00013,13.31555]
[1779063550071,45.83,77178.78,0.0,0.7915,0.00013,13.32066]
[1779063551085,45.83,77174.28,0.0,0.79089,0.00014,13.34268]
[1779063552086,45.83,77171.85,0.0,0.79057,0.00014,13.35453]
[1779063553093,45.83,77170.26,0.0,0.79035,0.00014,13.36225]
[1779063554100,45.83,77169.22,0.0,0.79021,0.00014,13.36725]
[1779063555107,45.83,77170.5,0.0,0.79039,0.00014,13.36089]
[1779063556114,45.83,77172.2,0.0,0.79062,0.00014,13.35247]
[1779063557121,45.83,77169.14,0.0,0.79021,0.00014,13.36739]
[1779063558128,45.83,77165.96,0.0,0.78978,0.00014,13.38287]
[1779063559135,45.83,77164.8,0.0,0.78963,0.00014,13.38843]
[1779063561150,45.83,77161.66,0.0,0.78921,0.00014,13.40356]
[1779063563163,45.83,77160.55,0.0,0.78907,0.00014,13.40871]
[1779063564170,45.83,77159.25,0.0,0.78889,0.00014,13.41502]
[1779063565177,45.83,77155.16,0.0,0.78833,0.00014,13.43494]
[1779063566184,45.83,77148.54,0.0,0.78743,0.00014,13.46725]
[1779063567191,45.82,77142.71,0.0,0.78664,0.00014,13.49562]
[1779063569205,45.82,77138.13,0.0,0.78601,0.00014,13.51778]
[1779063570212,45.82,77136.51,0.0,0.78579,0.00014,13.52559]
[1779063572226,45.82,77134.21,0.0,0.78554,0.00014,13.53085]
[1779063574241,45.82,77139.34,0.0,0.78625,0.00014,13.50568]
[1779063575247,45.82,77144.27,0.0,0.78693,0.00014,13.48155]
[1779063577261,45.82,77145.86,0.0,0.78715,0.00014,13.47367]
[1779063579278,45.82,77148.26,0.0,0.78748,0.00014,13.46186]
[1779063584314,45.82,77140.92,0.0,0.78649,0.00014,13.49721]
[1779063585321,45.82,77136.12,0.0,0.78583,0.00014,13.52056]
[1779063586348,45.82,77136.12,0.0,0.78583,0.00014,13.52056]
[1779063586428,45.82,77131.33,0.0,0.78518,0.00014,13.54378]
[1779063587336,45.82,77123.31,0.0,0.78407,0.00014,13.58275]
[1779063588343,45.82,77112.84,0.0,0.78262,0.00014,13.63351]
[1779063589350,45.82,77110.58,0.0,0.78231,0.00014,13.64445]
[1779063590357,45.82,77109.76,0.0,0.7822,0.00014,13.64837]
[1779063592371,45.82,77108.36,0.0,0.78201,0.00014,13.65501]
[1779063593378,45.82,77105.72,0.0,0.78164,0.00014,13.66769]
[1779063597406,45.81,77107.17,0.0,0.78185,0.00014,13.66034]
[1779063598261,45.81,77107.17,0.0,0.78185,0.00014,13.66034]
[1779063598413,45.81,77100.41,0.0,0.78092,0.00014,13.69283]
[1779063599420,45.81,77098.83,0.0,0.7807,0.00014,13.70037]
[1779063600440,45.81,77095.93,0.0,0.7803,0.00014,13.71425]
[1779063600822,45.81,77095.93,0.0,0.7803,0.00014,13.71425]
[1779063600921,45.81,77095.93,0.0,0.7803,0.00014,13.71425]
[1779063600972,45.81,77095.93,0.0,0.7803,0.00014,13.71425]
[1779063601058,45.81,77095.93,0.0,0.7803,0.00014,13.71425]
[1779063601166,45.81,77095.93,0.0,0.7803,0.00014,13.71425]
[1779063601420,45.81,77095.93,0.0,0.7803,0.00014,13.71425]
[1779063601436,45.81,77092.05,0.0,0.77976,0.00014,13.73295]
[1779063601483,45.81,77092.05,0.0,0.77976,0.00014,13.73295]
[1779063601562,45.81,77092.05,0.0,0.77976,0.00014,13.73295]
[1779063601670,45.81,77092.05,0.0,0.77976,0.00014,13.73295]
[1779063601772,45.81,77092.05,0.0,0.77976,0.00014,13.73295]
[1779063601825,45.81,77092.05,0.0,0.77976,0.00014,13.73295]
[1779063601868,45.81,77092.05,0.0,0.77976,0.00014,13.73295]
[1779063602063,45.81,77092.05,0.0,0.77976,0.00014,13.73295]
[1779063602176,45.81,77092.05,0.0,0.77976,0.00014,13.73295]
[1779063602447,45.81,77089.17,0.0,0.77935,0.00014,13.7468]
[1779063602512,45.81,77089.17,0.0,0.77935,0.00014,13.7468]
[1779063602625,45.81,77089.17,0.0,0.77935,0.00014,13.7468]
[1779063602862,45.81,77089.17,0.0,0.77935,0.00014,13.7468]
[1779063604461,45.81,77102.47,0.0,0.78121,0.00014,13.68277]
[1779063605118,45.81,77102.47,0.0,0.78121,0.00014,13.68277]
[1779063605467,45.81,77117.29,0.0,0.78326,0.00014,13.61114]
[1779063606474,45.81,77121.02,0.0,0.78377,0.00014,13.59317]
[1779063607330,45.81,77121.02,0.0,0.78377,0.00014,13.59317]
[1779063609197,45.81,77121.77,0.0,0.78387,0.00014,13.58972]
[1779063609221,45.81,77121.77,0.0,0.78387,0.00014,13.58972]
[1779063609311,45.81,77121.77,0.0,0.78387,0.00014,13.58972]
[1779063609331,45.81,77121.77,0.0,0.78387,0.00014,13.58972]
[1779063609495,45.81,77120.09,0.0,0.78364,0.00014,13.59796]
[1779063609623,45.81,77120.09,0.0,0.78364,0.00014,13.59796]
[1779063610503,45.82,77120.82,0.0,0.78374,0.00014,13.59451]
[1779063611509,45.81,77135.6,0.0,0.78577,0.00014,13.52269]
[1779063612516,45.81,77154.92,0.0,0.78842,0.00014,13.42832]
[1779063613523,45.81,77160.69,0.0,0.7892,0.00014,13.40006]
[1779063614530,45.81,77157.78,0.0,0.78881,0.00014,13.4143]
[1779063615537,45.81,77153.2,0.0,0.78818,0.00014,13.43667]
[1779063616571,45.81,77152.65,0.0,0.78811,0.00014,13.43931]
[1779063617569,45.81,77156.4,0.0,0.78862,0.00014,13.42094]
[1779063618560,45.81,77167.14,0.0,0.79008,0.00014,13.36836]
[1779063619567,45.81,77174.41,0.0,0.79107,0.00014,13.33267]
[1779063620574,45.81,77179.18,0.0,0.79171,0.00013,13.30919]
[1779063621581,45.81,77181.3,0.0,0.792,0.00013,13.29874]
[1779063622588,45.81,77176.02,0.0,0.79129,0.00014,13.32467]
[1779063625609,45.81,77179.64,0.0,0.79177,0.00013,13.30698]
[1779063626616,45.81,77176.62,0.0,0.79136,0.00014,13.32189]
[1779063627831,45.81,77174.16,0.0,0.79103,0.00014,13.33402]
[1779063628630,45.81,77165.92,0.0,0.78991,0.00014,13.37447]
[1779063629637,45.81,77157.8,0.0,0.78881,0.00014,13.41428]
[1779063630644,45.81,77148.61,0.0,0.78756,0.00014,13.45918]
[1779063631651,45.81,77147.79,0.0,0.7875,0.00014,13.45743]
[1779063632658,45.81,77137.9,0.0,0.78615,0.00014,13.50561]
[1779063633665,45.81,77133.26,0.0,0.78551,0.00014,13.52812]
[1779063636686,45.81,77136.77,0.0,0.786,0.00014,13.51075]
[1779063637693,45.81,77139.38,0.0,0.78636,0.00014,13.49796]
[1779063638700,45.81,77147.88,0.0,0.78753,0.00014,13.45646]
[1779063639707,45.81,77152.28,0.0,0.78813,0.00014,13.43496]
[1779063640714,45.81,77155.22,0.0,0.78853,0.00014,13.4206]
[1779063643735,45.81,77154.63,0.0,0.78845,0.00014,13.42356]
[1779063644742,45.81,77153.74,0.0,0.78833,0.00014,13.42793]
[1779063645749,45.81,77157.26,0.0,0.78881,0.00014,13.41074]
[1779063646756,45.81,77160.77,0.0,0.78928,0.00014,13.3936]
[1779063651791,45.82,77160.21,0.0,0.78918,0.00014,13.39713]
[1779063656826,45.82,77162.34,0.0,0.78945,0.00014,13.38751]
[1779063657833,45.82,77169.87,0.0,0.79047,0.00014,13.35078]
[1779063658840,45.82,77173.89,0.0,0.79101,0.00014,13.33121]
[1779063660854,45.82,77180.44,0.0,0.79189,0.00013,13.29934]
[1779063662420,45.82,77176.12,0.0,0.7913,0.00014,13.32075]
[1779063662868,45.83,77168.74,0.0,0.7903,0.00014,13.35711]
[1779063663875,45.83,77165.54,0.0,0.78986,0.00014,13.37291]
[1779063666897,45.83,77171.47,0.0,0.79065,0.00014,13.34415]
[1779063667903,45.83,77175.39,0.0,0.79119,0.00014,13.32484]
[1779063669917,45.83,77170.17,0.0,0.79048,0.00014,13.35035]
[1779063671931,45.83,77179.74,0.0,0.79178,0.00013,13.30333]
[1779063672939,45.83,77182.79,0.0,0.79219,0.00013,13.28822]
[1779063673946,45.83,77180.35,0.0,0.79186,0.00013,13.30019]
[1779063674953,45.83,77188.31,0.0,0.79294,0.00013,13.26102]
[1779063675960,45.83,77191.98,0.0,0.79343,0.00013,13.24295]
[1779063680995,45.83,77191.77,0.0,0.7934,0.00013,13.24407]
[1779063683011,45.83,77188.42,0.0,0.79295,0.00013,13.2605]
[1779063684019,45.83,77181.67,0.0,0.79204,0.00013,13.2936]
[1779063689054,45.82,77175.54,0.0,0.79122,0.00014,13.32355]
[1779063690061,45.82,77171.25,0.0,0.79064,0.00014,13.34464]
[1779063692075,45.82,77175.26,0.0,0.79124,0.00014,13.31926]
[1779063693084,45.83,77179.28,0.0,0.79178,0.00013,13.29956]
[1779063695098,45.83,77181.53,0.0,0.79208,0.00013,13.28864]
[1779063696105,45.83,77186.92,0.0,0.79281,0.00013,13.2622]
[1779063697112,45.83,77194.82,0.0,0.79387,0.00013,13.2233]
[1779063698119,45.83,77210.87,0.0,0.79601,0.00013,13.144]
[1779063699126,45.83,77220.2,0.0,0.79725,0.00013,13.09785]
[1779063700133,45.83,77215.29,0.0,0.7966,0.00013,13.12227]
[1779063704161,45.83,77212.3,0.0,0.79619,0.00013,13.13732]
[1779063706176,45.83,77207.94,0.0,0.79561,0.00013,13.15898]
[1779063707183,45.83,77196.21,0.0,0.79404,0.00013,13.2169]
[1779063708190,45.83,77189.89,0.0,0.79319,0.00013,13.24801]
[1779063710204,45.83,77187.2,0.0,0.79284,0.00013,13.26112]
[1779063711211,45.83,77184.38,0.0,0.79246,0.00013,13.27491]
[1779063712218,45.83,77177.99,0.0,0.7916,0.00013,13.3063]
[1779063716248,45.83,77174.28,0.0,0.7911,0.00014,13.3243]
[1779063718264,45.83,77176.84,0.0,0.79145,0.00014,13.31158]
[1779063720278,45.82,77174.4,0.0,0.79113,0.00014,13.32341]
[1779063721285,45.82,77176.95,0.0,0.79147,0.00014,13.31081]
[1779063725313,45.82,77174.31,0.0,0.79112,0.00014,13.32352]
[1779063730348,45.82,77174.74,0.0,0.7912,0.00014,13.32076]
[1779063732362,45.82,77183.54,0.0,0.79239,0.00013,13.27729]
[1779063733369,45.82,77181.1,0.0,0.79207,0.00013,13.28917]
[1779063734376,45.82,77169.79,0.0,0.79054,0.00014,13.34467]
[1779063735383,45.82,77160.71,0.0,0.78931,0.00014,13.38914]
[1779063736390,45.82,77157.91,0.0,0.78893,0.00014,13.40285]
[1779063737397,45.82,77155.66,0.0,0.78862,0.00014,13.4138]
[1779063738404,45.82,77150.23,0.0,0.78788,0.00014,13.44034]
[1779063739411,45.82,77148.73,0.0,0.78768,0.00014,13.44766]
[1779063740418,45.82,77146.0,0.0,0.7873,0.00014,13.46095]
[1779063741425,45.82,77136.22,0.0,0.78596,0.00014,13.50856]
[1779063742432,45.82,77129.42,0.0,0.78503,0.00014,13.54156]
[1779063743439,45.82,77126.94,0.0,0.78469,0.00014,13.55352]
[1779063744496,45.82,77143.08,0.0,0.78691,0.00014,13.47488]
[1779063744877,45.82,77143.08,0.0,0.78691,0.00014,13.47488]
[1779063745455,45.81,77163.99,0.0,0.78977,0.00014,13.37255]
[1779063746462,45.81,77183.3,0.0,0.79238,0.00013,13.27762]
[1779063747469,45.81,77189.5,0.0,0.79322,0.00013,13.24697]
[1779063748476,45.81,77187.89,0.0,0.793,0.00013,13.25488]
[1779063748965,45.81,77187.89,0.0,0.793,0.00013,13.25488]
[1779063749483,45.81,77182.97,0.0,0.79234,0.00013,13.27912]
[1779063750491,45.81,77179.83,0.0,0.79192,0.00013,13.29457]
[1779063752504,45.81,77177.68,0.0,0.79169,0.00014,13.29933]
[1779063753511,45.81,77180.54,0.0,0.79208,0.00013,13.28524]
[1779063755525,45.81,77174.55,0.0,0.79127,0.00014,13.31469]
[1779063756532,45.81,77171.46,0.0,0.79085,0.00014,13.32993]
[1779063759553,45.81,77174.36,0.0,0.79124,0.00014,13.31577]
[1779063760560,45.81,77178.66,0.0,0.79182,0.00013,13.29466]
[1779063763581,45.81,77175.14,0.0,0.79134,0.00014,13.31215]
[1779063768616,45.82,77175.35,0.0,0.79136,0.00014,13.31133]
[1779063769623,45.82,77172.91,0.0,0.79103,0.00014,13.32334]
[1779063771637,45.82,77168.65,0.0,0.79045,0.00014,13.34429]
[1779063776672,45.82,77164.77,0.0,0.78992,0.00014,13.36332]
[1779063777679,45.82,77161.68,0.0,0.7895,0.00014,13.37845]
[1779063778686,45.82,77154.76,0.0,0.78856,0.00014,13.41228]
[1779063782714,45.81,77160.33,0.0,0.78933,0.00014,13.38479]
[1779063784728,45.81,77156.27,0.0,0.78878,0.00014,13.4046]
[1779063785740,45.81,77148.56,0.0,0.78772,0.00014,13.44226]
[1779063786745,45.81,77147.27,0.0,0.78755,0.00014,13.44867]
[1779063787752,45.81,77160.87,0.0,0.7894,0.00014,13.3821]
[1779063788759,45.81,77165.56,0.0,0.79004,0.00014,13.3591]
[1779063793794,45.81,77165.73,0.0,0.79006,0.00014,13.35833]
[1779063795808,45.81,77162.22,0.0,0.78958,0.00014,13.37554]
[1779063800843,45.81,77164.1,0.0,0.78984,0.00014,13.36629]
[1779063802857,45.81,77166.78,0.0,0.79021,0.00014,13.3531]
[1779063807892,45.81,77167.99,0.0,0.79038,0.00014,13.34697]
[1779063811920,45.81,77174.91,0.0,0.79138,0.00014,13.307]
[1779063812927,45.81,77179.44,0.0,0.79199,0.00013,13.28471]
[1779063817962,45.81,77175.77,0.0,0.7915,0.00014,13.30266]
[1779063818969,45.81,77172.1,0.0,0.791,0.00014,13.32065]
[1779063821990,45.81,77174.95,0.0,0.79139,0.00014,13.30649]
[1779063822997,45.81,77182.59,0.0,0.79243,0.00013,13.26886]
[1779063827025,45.81,77176.62,0.0,0.79162,0.00014,13.29812]
[1779063828032,45.81,77172.31,0.0,0.79104,0.00014,13.31925]
[1779063833067,45.81,77172.65,0.0,0.79109,0.00014,13.31729]
[1779063836088,45.81,77169.88,0.0,0.79072,0.00014,13.33072]
[1779063837095,45.81,77167.24,0.0,0.79037,0.00014,13.34361]
[1779063842130,45.8,77163.57,0.0,0.78988,0.00014,13.36123]
[1779063844144,45.8,77171.99,0.0,0.79102,0.00014,13.31984]
[1779063845151,45.8,77174.43,0.0,0.79136,0.00014,13.30779]
[1779063848172,45.8,77176.68,0.0,0.79166,0.00014,13.29672]
[1779063852200,45.8,77178.96,0.0,0.79196,0.00013,13.28577]
[1779063855221,45.81,77176.59,0.0,0.79163,0.00014,13.29764]
[1779063860256,45.81,77177.16,0.0,0.7917,0.00014,13.29513]
[1779063864284,45.81,77174.57,0.0,0.79135,0.00014,13.30809]
[1779063865293,45.81,77163.1,0.0,0.78979,0.00014,13.36433]
[1779063866298,45.81,77136.98,0.0,0.78623,0.00014,13.49198]
[1779063867305,45.81,77130.11,0.0,0.78528,0.00014,13.52533]
[1779063868312,45.81,77128.43,0.0,0.78506,0.00014,13.53338]
[1779063869319,45.81,77126.15,0.0,0.78474,0.00014,13.54434]
[1779063870326,45.81,77121.94,0.0,0.78417,0.00014,13.56464]
[1779063871333,45.81,77117.97,0.0,0.78368,0.00014,13.57808]
[1779063872385,45.8,77118.73,0.0,0.78379,0.00014,13.57428]
[1779063873516,45.8,77120.18,0.0,0.78399,0.00014,13.56713]
[1779063874354,45.8,77116.6,0.0,0.7835,0.00014,13.58449]
[1779063875361,45.8,77115.67,0.0,0.78337,0.00014,13.58897]
[1779063876368,45.8,77112.97,0.0,0.783,0.00014,13.60204]
[1779063879390,45.8,77117.6,0.0,0.78364,0.00014,13.57954]
[1779063880397,45.8,77127.28,0.0,0.78498,0.00014,13.53253]
[1779063881404,45.8,77128.09,0.0,0.78509,0.00014,13.52863]
[1779063882411,45.8,77123.75,0.0,0.78449,0.00014,13.54974]
[1779063885432,45.8,77122.3,0.0,0.78429,0.00014,13.55679]
[1779063886439,45.8,77128.18,0.0,0.7851,0.00014,13.52823]
[1779063887446,45.8,77132.2,0.0,0.78565,0.00014,13.50863]
[1779063888453,45.8,77133.91,0.0,0.78589,0.00014,13.50028]
[1779063889460,45.8,77134.75,0.0,0.786,0.00014,13.49617]
[1779063890467,45.8,77131.74,0.0,0.78559,0.00014,13.5108]
[1779063891474,45.8,77132.4,0.0,0.78568,0.00014,13.50755]
[1779063892481,45.8,77137.93,0.0,0.78644,0.00014,13.4806]
[1779063893488,45.8,77140.82,0.0,0.78684,0.00014,13.46652]
[1779063894495,45.8,77144.2,0.0,0.7873,0.00014,13.44999]
[1779063895502,45.8,77145.07,0.0,0.78742,0.00014,13.44571]
[1779063897516,45.8,77144.04,0.0,0.78728,0.00014,13.4509]
[1779063901544,45.81,77142.1,0.0,0.787,0.00014,13.46068]
[1779063902551,45.81,77140.77,0.0,0.78682,0.00014,13.46724]
[1779063903558,45.81,77141.66,0.0,0.78694,0.00014,13.46297]
[1779063904565,45.81,77143.96,0.0,0.78725,0.00014,13.45182]
[1779063905572,45.81,77139.9,0.0,0.7867,0.00014,13.47166]
[1779063906579,45.81,77132.41,0.0,0.78567,0.00014,13.5082]
[1779063907586,45.81,77130.16,0.0,0.78535,0.00014,13.5192]
[1779063908593,45.81,77131.34,0.0,0.78552,0.00014,13.51348]
[1779063909600,45.81,77132.61,0.0,0.78569,0.00014,13.50731]
[1779063910607,45.81,77134.31,0.0,0.78592,0.00014,13.49906]
[1779063911615,45.81,77134.89,0.0,0.786,0.00014,13.49626]
[1779063912622,45.81,77133.98,0.0,0.78588,0.00014,13.50072]
[1779063914637,45.81,77136.9,0.0,0.78628,0.00014,13.48658]
[1779063915643,45.81,77138.78,0.0,0.78653,0.00014,13.47746]
[1779063916653,45.81,77145.44,0.0,0.78744,0.00014,13.44502]
[1779063917657,45.81,77153.2,0.0,0.7885,0.00014,13.40717]
[1779063919683,45.81,77148.69,0.0,0.78788,0.00014,13.42943]
[1779063920685,45.81,77140.54,0.0,0.78676,0.00014,13.46933]
[1779063921692,45.81,77136.4,0.0,0.78619,0.00014,13.4896]
[1779063922699,45.81,77135.65,0.0,0.78609,0.00014,13.49332]
[1779063923713,45.81,77134.17,0.0,0.78588,0.00014,13.50057]
[1779063925727,45.81,77133.05,0.0,0.78573,0.00014,13.5061]
[1779063926734,45.81,77131.65,0.0,0.78553,0.00014,13.51295]
[1779063927742,45.81,77129.67,0.0,0.78526,0.00014,13.5226]
[1779063928749,45.81,77127.62,0.0,0.78498,0.00014,13.53258]
[1779063930764,45.81,77120.64,0.0,0.78401,0.00014,13.56647]
[1779063931771,45.81,77122.19,0.0,0.78428,0.00014,13.55327]
[1779063932781,45.81,77127.98,0.0,0.78508,0.00014,13.52516]
[1779063933785,45.81,77134.2,0.0,0.78594,0.00014,13.49489]
[1779063934792,45.81,77141.09,0.0,0.78689,0.00014,13.46128]
[1779063935799,45.81,77138.62,0.0,0.78655,0.00014,13.4733]
[1779063937813,45.81,77140.98,0.0,0.78687,0.00014,13.46173]
[1779063938820,45.81,77141.96,0.0,0.78701,0.00014,13.45694]
[1779063939827,45.81,77144.58,0.0,0.78737,0.00014,13.44415]
[1779063940834,45.81,77141.34,0.0,0.78692,0.00014,13.45995]
[1779063941841,45.81,77140.84,0.0,0.78686,0.00014,13.46237]
[1779063942848,45.81,77141.5,0.0,0.78695,0.00014,13.45914]
[1779063943855,45.81,77151.56,0.0,0.78832,0.00014,13.41001]
[1779063944862,45.81,77153.77,0.0,0.78862,0.00014,13.39923]
[1779063945869,45.81,77154.32,0.0,0.7887,0.00014,13.39657]
[1779063946877,45.81,77154.85,0.0,0.78877,0.00014,13.39402]
[1779063947883,45.81,77162.33,0.0,0.78979,0.00014,13.35737]
[1779063950904,45.81,77164.72,0.0,0.79011,0.00014,13.3457]
[1779063951911,45.81,77159.45,0.0,0.78939,0.00014,13.37154]
[1779063952918,45.81,77156.57,0.0,0.78901,0.00014,13.38554]
[1779063954932,45.81,77157.26,0.0,0.7891,0.00014,13.38195]
[1779063955939,45.81,77161.74,0.0,0.78972,0.00014,13.35991]
[1779063956948,45.81,77164.54,0.0,0.7901,0.00014,13.34612]
[1779063958960,45.81,77169.49,0.0,0.79077,0.00014,13.32173]
[1779063960974,45.81,77171.94,0.0,0.79111,0.00014,13.30964]
[1779063961981,45.81,77167.9,0.0,0.79056,0.00014,13.32943]
[1779063962988,45.81,77161.61,0.0,0.78971,0.00014,13.36021]
[1779063964004,45.81,77167.0,0.0,0.79044,0.00014,13.33373]
[1779063965006,45.81,77162.73,0.0,0.78986,0.00014,13.35462]
[1779063966013,45.81,77156.89,0.0,0.78907,0.00014,13.38323]
[1779063967021,45.81,77154.3,0.0,0.78872,0.00014,13.39587]
[1779063968027,45.81,77153.67,0.0,0.78863,0.00014,13.39892]
[1779063969034,45.81,77153.43,0.0,0.7886,0.00014,13.40012]
[1779063970041,45.81,77146.99,0.0,0.78772,0.00014,13.43162]
[1779063971048,45.81,77148.38,0.0,0.78791,0.00014,13.42483]
[1779063972055,45.81,77152.71,0.0,0.7885,0.00014,13.4036]
[1779063973062,45.81,77153.78,0.0,0.78865,0.00014,13.39833]
[1779063974069,45.81,77158.68,0.0,0.78932,0.00014,13.37431]
[1779063975076,45.81,77160.97,0.0,0.78963,0.00014,13.36309]
[1779063976083,45.81,77163.64,0.0,0.78999,0.00014,13.35001]
[1779063978097,45.81,77157.75,0.0,0.78919,0.00014,13.3789]
[1779063979104,45.81,77153.6,0.0,0.78862,0.00014,13.39918]
[1779063980111,45.81,77154.21,0.0,0.78871,0.00014,13.39615]
[1779063981118,45.81,77149.92,0.0,0.78812,0.00014,13.41716]
[1779063982125,45.81,77139.92,0.0,0.78675,0.00014,13.46599]
[1779063983132,45.81,77137.33,0.0,0.7864,0.00014,13.47858]
[1779063984139,45.81,77131.3,0.0,0.78557,0.00014,13.50789]
[1779063985146,45.81,77127.13,0.0,0.785,0.00014,13.52809]
[1779063986153,45.81,77124.76,0.0,0.78467,0.00014,13.5395]
[1779063988167,45.8,77125.79,0.0,0.78482,0.00014,13.53428]
[1779063989806,45.8,77126.67,0.0,0.78495,0.00014,13.52979]
[1779063992195,45.8,77132.49,0.0,0.78582,0.00014,13.49557]
[1779063993202,45.8,77136.81,0.0,0.78641,0.00014,13.47447]
[1779063994209,45.8,77137.66,0.0,0.78653,0.00014,13.47029]
[1779063999245,45.8,77146.66,0.0,0.78777,0.00014,13.42618]
[1779064000251,45.8,77161.0,0.0,0.78973,0.00014,13.35595]
[1779064001258,45.8,77163.0,0.0,0.79,0.00014,13.34605]
[1779064003272,45.8,77158.84,0.0,0.78944,0.00014,13.36628]
[1779064004279,45.8,77159.44,0.0,0.78952,0.00014,13.36323]
[1779064007735,45.8,77158.57,0.0,0.78941,0.00014,13.3672]
[1779064008307,45.8,77155.61,0.0,0.78901,0.00014,13.38167]
[1779064009314,45.8,77155.01,0.0,0.78893,0.00014,13.38457]
[1779064010322,45.8,77155.25,0.0,0.78896,0.00014,13.38335]
[1779064011330,45.8,77154.4,0.0,0.78885,0.00014,13.38747]
[1779064012340,45.8,77152.26,0.0,0.78856,0.00014,13.3979]
[1779064013347,45.8,77150.24,0.0,0.78828,0.00014,13.40779]
[1779064014354,45.8,77152.9,0.0,0.78864,0.00014,13.39479]
[1779064015361,45.8,77154.86,0.0,0.78891,0.00014,13.38522]
[1779064019391,45.8,77156.16,0.0,0.78908,0.00014,13.37898]
[1779064020398,45.8,77156.97,0.0,0.7892,0.00014,13.37498]
[1779064021405,45.8,77157.34,0.0,0.78925,0.00014,13.37314]
[1779064022412,45.8,77158.98,0.0,0.78947,0.00014,13.36508]
[1779064023419,45.8,77165.53,0.0,0.79036,0.00014,13.33296]
[1779064024426,45.8,77170.6,0.0,0.79105,0.00014,13.3081]
[1779064025433,45.8,77168.38,0.0,0.79075,0.00014,13.31905]
[1779064026440,45.8,77166.08,0.0,0.79043,0.00014,13.33038]
[1779064031476,45.8,77166.45,0.0,0.79048,0.00014,13.32869]
[1779064032484,45.8,77163.12,0.0,0.79003,0.00014,13.34504]
[1779064033491,45.8,77152.75,0.0,0.78862,0.00014,13.39582]
[1779064034498,45.8,77143.03,0.0,0.78729,0.00014,13.44334]
[1779064036512,45.8,77143.69,0.0,0.78738,0.00014,13.44009]
[1779064037519,45.8,77146.61,0.0,0.78778,0.00014,13.42583]
[1779064038526,45.8,77149.2,0.0,0.78813,0.00014,13.41314]
[1779064039533,45.8,77151.81,0.0,0.78849,0.00014,13.40037]
[1779064040540,45.8,77152.36,0.0,0.78856,0.00014,13.39768]
[1779064041547,45.8,77147.81,0.0,0.78794,0.00014,13.41992]
[1779064042554,45.8,77139.38,0.0,0.78679,0.00014,13.46104]
[1779064043561,45.8,77137.53,0.0,0.78654,0.00014,13.46999]
[1779064048596,45.79,77137.23,0.0,0.78651,0.00014,13.47108]
[1779064049603,45.79,77134.84,0.0,0.78618,0.00014,13.48265]
[1779064052624,45.79,77135.95,0.0,0.7864,0.00014,13.47127]
[1779064053631,45.79,77135.23,0.0,0.7863,0.00014,13.47473]
[1779064054638,45.79,77137.91,0.0,0.78667,0.00014,13.46163]
[1779064055645,45.79,77136.95,0.0,0.78654,0.00014,13.46628]
[1779064056652,45.79,77137.57,0.0,0.78662,0.00014,13.46323]
[1779064059673,45.79,77136.49,0.0,0.78648,0.00014,13.46843]
[1779064061687,45.79,77137.07,0.0,0.78656,0.00014,13.46555]
[1779064063701,45.79,77137.93,0.0,0.78668,0.00014,13.46132]
[1779064067014,45.79,77138.61,0.0,0.78677,0.00014,13.45797]
[1779064067729,45.79,77132.36,0.0,0.78591,0.00014,13.48842]
[1779064068737,45.79,77129.58,0.0,0.78553,0.00014,13.50194]
[1779064069743,45.79,77117.73,0.0,0.7839,0.00014,13.5595]
[1779064070750,45.79,77110.65,0.0,0.78291,0.00014,13.5938]
[1779064071757,45.79,77111.14,0.0,0.78298,0.00014,13.59149]
[1779064073771,45.79,77115.81,0.0,0.78363,0.00014,13.56883]
[1779064074778,45.79,77118.97,0.0,0.78407,0.00014,13.55344]
[1779064075785,45.79,77117.32,0.0,0.78384,0.00014,13.56141]
[1779064076792,45.79,77115.02,0.0,0.78352,0.00014,13.57255]
[1779064077799,45.79,77113.46,0.0,0.78331,0.00014,13.58008]
[1779064078806,45.79,77110.99,0.0,0.78297,0.00014,13.592]
[1779064082834,45.79,77112.88,0.0,0.78323,0.00014,13.58265]
[1779064083841,45.79,77116.14,0.0,0.78369,0.00014,13.56678]
[1779064084848,45.79,77123.56,0.0,0.78471,0.00014,13.53078]
[1779064085855,45.79,77128.48,0.0,0.78539,0.00014,13.50683]
[1779064086862,45.79,77131.09,0.0,0.78575,0.00014,13.49411]
[1779064087869,45.79,77132.04,0.0,0.78588,0.00014,13.48949]
[1779064089886,45.79,77135.86,0.0,0.78641,0.00014,13.47093]
[1779064090893,45.79,77140.13,0.0,0.78699,0.00014,13.45005]
[1779064091900,45.79,77142.46,0.0,0.78731,0.00014,13.43862]
[1779064092907,45.79,77143.38,0.0,0.78744,0.00014,13.43409]
[1779064093914,45.79,77142.86,0.0,0.78737,0.00014,13.4366]
[1779064094921,45.79,77141.18,0.0,0.78714,0.00014,13.44478]
[1779064095928,45.79,77136.6,0.0,0.78651,0.00014,13.46708]
[1779064096072,45.79,77136.6,0.0,0.78651,0.00014,13.46708]
[1779064096935,45.79,77098.16,0.0,0.7812,0.00014,13.65355]
[1779064097701,45.79,77098.16,0.0,0.7812,0.00014,13.65355]
[1779064097942,45.79,77062.31,0.0,0.77617,0.00014,13.82573]
[1779064098949,45.79,77059.91,0.0,0.77582,0.00014,13.83733]
[1779064099956,45.79,77065.49,0.0,0.77661,0.00014,13.81068]
[1779064100108,45.79,77065.49,0.0,0.77661,0.00014,13.81068]
[1779064100620,45.79,77065.49,0.0,0.77661,0.00014,13.81068]
[1779064100654,45.79,77065.49,0.0,0.77661,0.00014,13.81068]
[1779064100942,45.79,77065.49,0.0,0.77661,0.00014,13.81068]
[1779064100963,45.79,77071.81,0.0,0.7775,0.00014,13.78037]
[1779064101315,45.79,77071.81,0.0,0.7775,0.00014,13.78037]
[1779064101970,45.79,77075.82,0.0,0.77807,0.00014,13.76115]
[1779064102980,45.79,77078.84,0.0,0.77849,0.00014,13.74664]
[1779064103986,45.79,77090.05,0.0,0.78006,0.00014,13.69276]
[1779064104993,45.79,77095.34,0.0,0.7808,0.00014,13.66726]
[1779064106000,45.79,77096.39,0.0,0.78095,0.00014,13.66217]
[1779064107007,45.79,77098.76,0.0,0.78128,0.00014,13.65066]
[1779064109024,45.79,77100.03,0.0,0.78146,0.00014,13.64443]
[1779064111038,45.79,77103.0,0.0,0.78193,0.00014,13.62428]
[1779064112045,45.79,77101.77,0.0,0.78176,0.00014,13.6302]
[1779064114060,45.79,77107.25,0.0,0.78253,0.00014,13.60364]
[1779064115067,45.79,77112.22,0.0,0.78322,0.00014,13.57957]
[1779064116073,45.79,77117.44,0.0,0.78394,0.00014,13.55429]
[1779064117085,45.79,77121.93,0.0,0.78456,0.00014,13.53255]
[1779064118092,45.79,77128.58,0.0,0.78547,0.00014,13.50031]
[1779064119099,45.79,77130.17,0.0,0.78569,0.00014,13.49268]
[1779064120106,45.79,77132.7,0.0,0.78603,0.00014,13.48048]
[1779064121113,45.79,77136.97,0.0,0.78662,0.00014,13.45964]
[1779064122120,45.79,77137.63,0.0,0.78671,0.00014,13.4564]
[1779064123127,45.79,77137.07,0.0,0.78663,0.00014,13.45922]
[1779064124134,45.79,77137.7,0.0,0.78672,0.00014,13.45623]
[1779064125141,45.79,77136.33,0.0,0.78652,0.00014,13.46308]
[1779064127155,45.79,77137.4,0.0,0.78667,0.00014,13.45809]
[1779064129170,45.79,77136.44,0.0,0.78653,0.00014,13.46301]
[1779064130815,45.79,77135.83,0.0,0.78644,0.00014,13.4661]
[1779064131183,45.79,77134.71,0.0,0.78628,0.00014,13.47168]
[1779064132190,45.79,77135.6,0.0,0.7864,0.00014,13.46745]
[1779064133199,45.79,77139.96,0.0,0.787,0.00014,13.44632]
[1779064134204,45.8,77141.63,0.0,0.78722,0.00014,13.43832]
[1779064135212,45.8,77137.84,0.0,0.7867,0.00014,13.45696]
[1779064136218,45.8,77136.28,0.0,0.78648,0.00014,13.4647]
[1779064137225,45.8,77133.97,0.0,0.78616,0.00014,13.47608]
[1779064138232,45.8,77131.23,0.0,0.78578,0.00014,13.48953]
[1779064140814,45.8,77132.03,0.0,0.78588,0.00014,13.48584]
[1779064141253,45.8,77131.17,0.0,0.78576,0.00014,13.49013]
[1779064142260,45.8,77130.15,0.0,0.78562,0.00014,13.4952]
[1779064144275,45.8,77133.74,0.0,0.78611,0.00014,13.47791]
[1779064145282,45.8,77139.05,0.0,0.78683,0.00014,13.45216]
[1779064146289,45.8,77142.15,0.0,0.78726,0.00014,13.43719]
[1779064147302,45.8,77143.41,0.0,0.78742,0.00014,13.4313]
[1779064148307,45.81,77147.53,0.0,0.78798,0.00014,13.4113]
[1779064149314,45.81,77149.92,0.0,0.7883,0.00014,13.39976]
[1779064150321,45.81,77150.77,0.0,0.78842,0.00014,13.39575]
[1779064151328,45.81,77149.46,0.0,0.78823,0.00014,13.40231]
[1779064152335,45.81,77148.97,0.0,0.78816,0.00014,13.40485]
[1779064153342,45.81,77148.64,0.0,0.78811,0.00014,13.40661]
[1779064154351,45.81,77146.16,0.0,0.78777,0.00014,13.41886]
[1779064155356,45.81,77134.77,0.0,0.78621,0.00014,13.47445]
[1779064156363,45.81,77130.3,0.0,0.78559,0.00014,13.49621]
[1779064160391,45.81,77131.15,0.0,0.78571,0.00014,13.49217]
[1779064162410,45.81,77125.65,0.0,0.78495,0.00014,13.51899]
[1779064163417,45.81,77107.22,0.0,0.78239,0.00014,13.60846]
[1779064164424,45.81,77096.89,0.0,0.78095,0.00014,13.65838]
[1779064165431,45.81,77097.47,0.0,0.78103,0.00014,13.65564]
[1779064167445,45.81,77093.59,0.0,0.78049,0.00014,13.67448]
[1779064169459,45.81,77095.36,0.0,0.78073,0.00014,13.66612]
[1779064170466,45.82,77096.48,0.0,0.78088,0.00014,13.66082]
[1779064173487,45.82,77103.28,0.0,0.78187,0.00014,13.62288]
[1779064174494,45.82,77111.87,0.0,0.78306,0.00014,13.58142]
[1779064175503,45.82,77114.01,0.0,0.78336,0.00014,13.57118]
[1779064177517,45.82,77115.01,0.0,0.78349,0.00014,13.5666]
[1779064179531,45.82,77116.33,0.0,0.78366,0.00014,13.56048]
[1779064183559,45.83,77114.89,0.0,0.78345,0.00014,13.56807]
[1779064184566,45.83,77113.65,0.0,0.78327,0.00014,13.5743]
[1779064185573,45.83,77111.1,0.0,0.78291,0.00014,13.58686]
[1779064186580,45.83,77106.68,0.0,0.78229,0.00014,13.60843]
[1779064187587,45.83,77103.97,0.0,0.78191,0.00014,13.62169]
[1779064189601,45.83,77101.11,0.0,0.7815,0.00014,13.63581]
[1779064190608,45.83,77103.48,0.0,0.78183,0.00014,13.62451]
[1779064191615,45.83,77107.42,0.0,0.78238,0.00014,13.60554]
[1779064192622,45.83,77110.64,0.0,0.78282,0.00014,13.59005]
[1779064194636,45.84,77112.17,0.0,0.78303,0.00014,13.58287]
[1779064195643,45.84,77117.08,0.0,0.7837,0.00014,13.55921]
[1779064196650,45.84,77116.17,0.0,0.78357,0.00014,13.56376]
[1779064198664,45.84,77112.68,0.0,0.78308,0.00014,13.58093]
[1779064199672,45.84,77111.54,0.0,0.78292,0.00014,13.58656]
[1779064200678,45.84,77104.81,0.0,0.78198,0.00014,13.61939]
[1779064201685,45.84,77099.5,0.0,0.78123,0.00014,13.64528]
[1779064202692,45.84,77089.95,0.0,0.77989,0.00014,13.69149]
[1779064203700,45.84,77077.24,0.0,0.77811,0.00014,13.75267]
[1779064204706,45.85,77073.05,0.0,0.77752,0.00014,13.77283]
[1779064205713,45.85,77070.5,0.0,0.77716,0.00014,13.78512]
[1779064206720,45.85,77069.06,0.0,0.77695,0.00014,13.79208]
[1779064207727,45.85,77074.78,0.0,0.77775,0.00014,13.7648]
[1779064208734,45.85,77072.28,0.0,0.7774,0.00014,13.77689]
[1779064209741,45.85,77071.13,0.0,0.77723,0.00014,13.78249]
[1779064212762,45.85,77067.42,0.0,0.7767,0.00014,13.80064]
[1779064213769,45.85,77066.18,0.0,0.77652,0.00014,13.80668]
[1779064214776,45.85,77053.96,0.0,0.77479,0.00014,13.86504]
[1779064215783,45.85,77052.03,0.0,0.77452,0.00014,13.87425]
[1779064219811,45.85,77054.97,0.0,0.77493,0.00014,13.8604]
[1779064220824,45.85,77063.35,0.0,0.77611,0.00014,13.82059]
[1779064221831,45.85,77070.21,0.0,0.77707,0.00014,13.78791]
[1779064222838,45.85,77071.35,0.0,0.77723,0.00014,13.78259]
[1779064224852,45.86,77073.13,0.0,0.77747,0.00014,13.77434]
[1779064225859,45.86,77079.83,0.0,0.77841,0.00014,13.7424]
[1779064226866,45.86,77083.53,0.0,0.77893,0.00014,13.72468]
[1779064229887,45.86,77086.45,0.0,0.77933,0.00014,13.71081]
[1779064230894,45.86,77084.79,0.0,0.7791,0.00014,13.71884]
[1779064231901,45.86,77086.13,0.0,0.77934,0.00014,13.70676]
[1779064235930,45.86,77088.31,0.0,0.77964,0.00014,13.6966]
[1779064236937,45.86,77090.22,0.0,0.7799,0.00014,13.68757]
[1779064237944,45.86,77093.44,0.0,0.78035,0.00014,13.67223]
[1779064241972,45.87,77089.9,0.0,0.77983,0.00014,13.68995]
[1779064242979,45.87,77090.95,0.0,0.77998,0.00014,13.68508]
[1779064243986,45.87,77091.98,0.0,0.78012,0.00014,13.68029]
[1779064244993,45.87,77093.81,0.0,0.78037,0.00014,13.67166]
[1779064247007,45.87,77090.18,0.0,0.77985,0.00014,13.68936]
[1779064250030,45.87,77089.17,0.0,0.77971,0.00014,13.6944]
[1779064252044,45.87,77085.96,0.0,0.77925,0.00014,13.70991]
[1779064253051,45.87,77084.75,0.0,0.77908,0.00014,13.71577]
[1779064254058,45.87,77086.38,0.0,0.77931,0.00014,13.708]
[1779064256072,45.87,77083.63,0.0,0.77892,0.00014,13.72128]
[1779064257079,45.87,77080.64,0.0,0.7785,0.00014,13.73567]
[1779064258086,45.87,77074.57,0.0,0.77765,0.00014,13.76477]
[1779064260100,45.88,77072.95,0.0,0.77742,0.00014,13.77274]
[1779064263121,45.88,77074.25,0.0,0.77759,0.00014,13.76695]
[1779064265137,45.88,77080.37,0.0,0.77844,0.00014,13.73777]
[1779064266144,45.88,77089.24,0.0,0.77968,0.00014,13.69525]
[1779064267151,45.88,77092.08,0.0,0.78008,0.00014,13.68169]
[1779064269165,45.88,77091.06,0.0,0.77993,0.00014,13.68678]
[1779064270176,45.88,77093.69,0.0,0.7803,0.00014,13.67414]
[1779064271183,45.88,77100.5,0.0,0.78124,0.00014,13.64146]
[1779064272190,45.88,77104.07,0.0,0.78174,0.00014,13.62429]
[1779064275211,45.88,77106.54,0.0,0.78207,0.00014,13.61264]
[1779064276219,45.88,77105.45,0.0,0.78192,0.00014,13.61807]
[1779064277225,45.88,77108.37,0.0,0.78232,0.00014,13.60413]
[1779064278232,45.89,77110.19,0.0,0.78257,0.00014,13.59552]
[1779064279239,45.89,77120.61,0.0,0.78401,0.00014,13.54523]
[1779064280246,45.89,77123.38,0.0,0.78438,0.00014,13.53197]
[1779064281257,45.89,77125.27,0.0,0.78464,0.00014,13.52298]
[1779064282260,45.89,77125.96,0.0,0.78473,0.00014,13.5198]
[1779064283274,45.89,77130.13,0.0,0.7853,0.00014,13.49964]
[1779064284274,45.89,77134.39,0.0,0.78589,0.00014,13.47905]
[1779064285282,45.89,77141.43,0.0,0.78685,0.00014,13.44494]
[1779064286289,45.89,77145.96,0.0,0.78746,0.00014,13.42304]
[1779064287311,45.89,77149.05,0.0,0.78788,0.00014,13.40808]
[1779064288313,45.89,77151.99,0.0,0.78828,0.00014,13.39385]
[1779064289320,45.89,77154.22,0.0,0.78858,0.00014,13.3831]
[1779064290327,45.89,77152.4,0.0,0.78833,0.00014,13.39213]
[1779064291335,45.89,77151.93,0.0,0.78832,0.00014,13.38882]
[1779064292343,45.9,77147.72,0.0,0.78774,0.00014,13.40948]
[1779064293349,45.9,77142.76,0.0,0.78706,0.00014,13.43384]
[1779064295365,45.9,77143.98,0.0,0.78722,0.00014,13.42826]
[1779064296370,45.9,77146.2,0.0,0.78752,0.00014,13.41765]
[1779064297377,45.9,77148.9,0.0,0.78788,0.00014,13.4047]
[1779064298384,45.9,77149.94,0.0,0.78802,0.00014,13.39985]
[1779064299391,45.9,77150.61,0.0,0.7881,0.00014,13.39672]
[1779064301405,45.9,77152.74,0.0,0.78839,0.00014,13.38662]
[1779064302413,45.91,77157.16,0.0,0.78898,0.00014,13.3652]
[1779064303419,45.91,77160.81,0.0,0.78948,0.00014,13.34756]
[1779064304426,45.91,77164.96,0.0,0.79003,0.00014,13.32748]
[1779064305433,45.91,77169.03,0.0,0.79058,0.00014,13.3078]
[1779064307864,45.91,77170.45,0.0,0.79077,0.00014,13.3011]
[1779064309457,45.91,77172.41,0.0,0.79102,0.00014,13.29203]
[1779064309910,45.91,77175.14,0.0,0.79138,0.00014,13.27893]
[1779064315503,45.92,77174.08,0.0,0.79119,0.00014,13.28581]
[1779064318525,45.93,77176.46,0.0,0.79149,0.00014,13.27494]
[1779064319532,45.93,77172.2,0.0,0.79091,0.00014,13.29607]
[1779064320479,45.93,77172.2,0.0,0.79091,0.00014,13.29607]
[1779064320540,45.93,77160.79,0.0,0.78936,0.00014,13.35198]
[1779064321547,45.93,77150.6,0.0,0.78797,0.00014,13.40181]
[1779064322555,45.93,77144.24,0.0,0.78709,0.00014,13.43284]
[1779064324568,45.93,77143.1,0.0,0.78693,0.00014,13.43853]
[1779064325575,45.93,77144.35,0.0,0.7871,0.00014,13.43259]
[1779064326582,45.93,77134.68,0.0,0.78577,0.00014,13.4797]
[1779064327843,45.93,77126.41,0.0,0.78463,0.00014,13.51992]
[1779064328598,45.94,77117.94,0.0,0.78346,0.00014,13.56096]
[1779064330612,45.94,77116.42,0.0,0.78325,0.00014,13.56837]
[1779064331619,45.94,77111.71,0.0,0.78259,0.00014,13.5912]
[1779064332626,45.94,77108.79,0.0,0.78219,0.00014,13.60543]
[1779064334640,45.94,77098.29,0.0,0.78072,0.00014,13.65621]
[1779064335647,45.94,77093.59,0.0,0.78006,0.00014,13.67887]
[1779064336654,45.94,77092.63,0.0,0.77993,0.00014,13.68353]
[1779064338670,45.94,77094.74,0.0,0.78022,0.00014,13.67351]
[1779064339676,45.94,77097.41,0.0,0.78059,0.00014,13.66074]
[1779064340683,45.94,77101.08,0.0,0.7811,0.00014,13.64318]
[1779064341926,45.94,77103.54,0.0,0.78144,0.00014,13.63143]
[1779064342697,45.94,77117.28,0.0,0.78334,0.00014,13.5652]
[1779064343704,45.94,77122.75,0.0,0.78409,0.00014,13.53886]
[1779064346727,45.94,77123.69,0.0,0.78421,0.00014,13.53468]
[1779064348743,45.95,77122.9,0.0,0.7841,0.00014,13.53874]
[1779064350756,45.95,77123.59,0.0,0.78419,0.00014,13.53562]
[1779064354784,45.95,77113.27,0.0,0.78281,0.00014,13.58022]
[1779064355791,45.95,77110.23,0.0,0.78238,0.00014,13.59503]
[1779064356798,45.95,77111.93,0.0,0.78261,0.00014,13.58697]
[1779064357805,45.95,77114.7,0.0,0.78299,0.00014,13.57374]
[1779064359819,45.95,77112.1,0.0,0.78262,0.00014,13.58656]
[1779064361833,45.95,77096.31,0.0,0.78042,0.00014,13.66283]
[1779064362840,45.95,77089.89,0.0,0.77953,0.00014,13.69368]
[1779064363847,45.96,77088.77,0.0,0.77937,0.00014,13.69907]
[1779064364854,45.96,77082.32,0.0,0.77847,0.00014,13.72996]
[1779064365861,45.96,77080.7,0.0,0.77824,0.00014,13.73775]
[1779064366868,45.96,77079.09,0.0,0.77801,0.00014,13.74549]
[1779064371903,45.96,77082.04,0.0,0.77842,0.00014,13.73152]
[1779064372910,45.96,77085.82,0.0,0.77895,0.00014,13.71348]
[1779064373917,45.96,77087.23,0.0,0.77914,0.00014,13.70679]
[1779064376938,45.96,77082.77,0.0,0.77852,0.00014,13.72817]
[1779064377945,45.96,77073.53,0.0,0.77722,0.00014,13.77235]
[1779064378952,45.96,77068.08,0.0,0.77645,0.00014,13.79843]
[1779064379959,45.96,77065.11,0.0,0.77603,0.00014,13.81264]
[1779064380966,45.96,77054.85,0.0,0.77458,0.00014,13.86148]
[1779064381974,45.96,77046.38,0.0,0.77338,0.00014,13.9017]
[1779064382981,45.96,77050.58,0.0,0.77397,0.00014,13.88183]
[1779064383988,45.96,77051.81,0.0,0.77415,0.00014,13.87605]
[1779064384998,45.96,77048.62,0.0,0.77369,0.00014,13.89123]
[1779064386004,45.96,77049.97,0.0,0.77388,0.00014,13.88487]
[1779064387011,45.96,77058.93,0.0,0.77515,0.00014,13.8424]
[1779064388692,45.96,77058.19,0.0,0.77504,0.00014,13.84595]
[1779064389025,45.96,77034.49,0.0,0.77168,0.00014,13.95816]
[1779064390032,45.96,77022.63,0.0,0.76998,0.00014,14.01409]
[1779064391039,45.96,77023.8,0.0,0.77015,0.00014,14.00861]
[1779064392046,45.96,77025.84,0.0,0.77044,0.00014,13.99904]
[1779064393053,45.96,77027.88,0.0,0.77073,0.00014,13.98948]
[1779064394060,45.96,77031.79,0.0,0.77129,0.00014,13.97111]
[1779064396074,45.96,77029.03,0.0,0.77089,0.00014,13.98433]
[1779064397081,45.96,77020.47,0.0,0.76966,0.00014,14.02467]
[1779064398088,45.96,77008.09,0.0,0.76788,0.00014,14.08278]
[1779064399095,45.97,77004.62,0.0,0.76738,0.00014,14.09908]
[1779064401109,45.97,76997.6,0.0,0.76636,0.00014,14.13199]
[1779064402116,45.97,76994.68,0.0,0.76594,0.00014,14.14564]
[1779064404130,45.97,76997.91,0.0,0.7664,0.00014,14.13067]
[1779064405137,45.97,77000.07,0.0,0.76671,0.00014,14.12066]
[1779064407151,45.97,77003.41,0.0,0.76719,0.00014,14.10525]
[1779064408158,45.97,77007.17,0.0,0.76773,0.00014,14.08776]
[1779064412186,45.97,77009.22,0.0,0.76807,0.00014,14.07299]
[1779064414207,45.97,77007.58,0.0,0.76782,0.00014,14.08092]
[1779064416222,45.98,77009.93,0.0,0.76815,0.00014,14.07018]
[1779064417233,45.98,77013.39,0.0,0.76865,0.00014,14.05403]
[1779064418238,45.98,77019.37,0.0,0.76951,0.00014,14.02605]
[1779064421261,45.98,77018.18,0.0,0.76933,0.00014,14.03182]
[1779064422268,45.98,77014.78,0.0,0.76884,0.00014,14.04783]
[1779064424282,45.98,77016.62,0.0,0.7691,0.00014,14.0394]
[1779064425290,45.98,77018.52,0.0,0.76937,0.00014,14.03057]
[1779064429318,45.98,77020.83,0.0,0.76969,0.00014,14.02008]
[1779064431332,45.98,77022.84,0.0,0.76997,0.00014,14.0108]
[1779064432339,45.98,77026.8,0.0,0.77054,0.00014,13.99227]
[1779064437375,45.99,77014.43,0.0,0.76874,0.00014,14.05114]
[1779064438382,45.99,77003.75,0.0,0.7672,0.00014,14.10124]
[1779064439389,45.99,77002.55,0.0,0.76702,0.00014,14.10694]
[1779064440396,45.99,77000.76,0.0,0.76676,0.00014,14.11542]
[1779064441403,45.99,76993.21,0.0,0.76567,0.00014,14.15058]
[1779064442410,45.99,76988.83,0.0,0.76503,0.00014,14.17113]
[1779064442924,45.99,76988.83,0.0,0.76503,0.00014,14.17113]
[1779064443185,45.99,76988.83,0.0,0.76503,0.00014,14.17113]
[1779064443296,45.99,76988.83,0.0,0.76503,0.00014,14.17113]
[1779064443417,45.99,76978.02,0.0,0.76345,0.00015,14.22147]
[1779064443896,45.99,76978.02,0.0,0.76345,0.00015,14.22147]
[1779064444080,45.99,76978.02,0.0,0.76345,0.00015,14.22147]
[1779064444185,45.99,76978.02,0.0,0.76345,0.00015,14.22147]
[1779064444233,45.99,76978.02,0.0,0.76345,0.00015,14.22147]
[1779064444238,45.99,76978.02,0.0,0.76345,0.00015,14.22147]
[1779064444308,45.99,76978.02,0.0,0.76345,0.00015,14.22147]
[1779064444424,45.99,76966.07,0.0,0.76171,0.00015,14.27683]
[1779064444544,45.99,76966.07,0.0,0.76171,0.00015,14.27683]
[1779064444582,45.99,76966.07,0.0,0.76171,0.00015,14.27683]
[1779064444587,45.99,76966.07,0.0,0.76171,0.00015,14.27683]
[1779064445432,46.0,76963.69,0.0,0.76136,0.00015,14.28792]
[1779064447452,46.0,76968.99,0.0,0.76212,0.00015,14.2637]
[1779064448459,46.0,76970.78,0.0,0.76238,0.00015,14.25557]
[1779064449466,46.0,76969.23,0.0,0.76215,0.00015,14.26285]
[1779064451829,46.0,76966.08,0.0,0.76168,0.00015,14.27762]
[1779064452793,46.0,76966.08,0.0,0.76168,0.00015,14.27762]
[1779064452862,46.0,76966.08,0.0,0.76168,0.00015,14.27762]
[1779064452902,46.0,76960.51,0.0,0.76087,0.00015,14.30337]
[1779064453497,46.0,76960.51,0.0,0.76087,0.00015,14.30337]
[1779064453802,46.0,76960.51,0.0,0.76087,0.00015,14.30337]
[1779064453910,46.0,76960.51,0.0,0.76087,0.00015,14.30337]
[1779064454068,46.0,76960.51,0.0,0.76087,0.00015,14.30337]
[1779064454093,46.0,76940.04,0.0,0.75785,0.00015,14.39742]
[1779064454766,46.0,76940.04,0.0,0.75785,0.00015,14.39742]
[1779064454929,46.0,76940.04,0.0,0.75785,0.00015,14.39742]
[1779064455049,46.0,76940.04,0.0,0.75785,0.00015,14.39742]
[1779064455055,46.0,76940.04,0.0,0.75785,0.00015,14.39742]
[1779064455107,46.0,76940.04,0.0,0.75785,0.00015,14.39742]
[1779064455161,46.0,76940.04,0.0,0.75785,0.00015,14.39742]
[1779064455262,46.0,76930.57,0.0,0.75645,0.00015,14.44067]
[1779064455509,46.0,76930.57,0.0,0.75645,0.00015,14.44067]
[1779064455716,46.0,76930.57,0.0,0.75645,0.00015,14.44067]
[1779064455761,46.0,76934.23,0.0,0.75699,0.00015,14.42407]
[1779064456673,46.0,76934.23,0.0,0.75699,0.00015,14.42407]
[1779064456786,46.0,76934.23,0.0,0.75699,0.00015,14.42407]
[1779064456834,46.0,76934.23,0.0,0.75699,0.00015,14.42407]
[1779064456838,46.0,76934.23,0.0,0.75699,0.00015,14.42407]
[1779064457058,46.0,76934.23,0.0,0.75699,0.00015,14.42407]
[1779064457171,46.0,76934.23,0.0,0.75699,0.00015,14.42407]
[1779064457189,46.0,76934.23,0.0,0.75699,0.00015,14.42407]
[1779064457222,46.0,76934.23,0.0,0.75699,0.00015,14.42407]
[1779064457546,46.0,76932.58,0.0,0.75674,0.00015,14.43164]
[1779064458020,46.0,76932.58,0.0,0.75674,0.00015,14.43164]
[1779064458091,46.0,76932.58,0.0,0.75674,0.00015,14.43164]
[1779064458215,46.0,76932.58,0.0,0.75674,0.00015,14.43164]
[1779064458234,46.0,76932.58,0.0,0.75674,0.00015,14.43164]
[1779064458241,46.0,76932.58,0.0,0.75674,0.00015,14.43164]
[1779064458309,46.0,76932.58,0.0,0.75674,0.00015,14.43164]
[1779064458359,46.0,76932.58,0.0,0.75674,0.00015,14.43164]
[1779064458370,46.01,76935.25,0.0,0.75713,0.00015,14.41955]
[1779064458483,46.01,76935.25,0.0,0.75713,0.00015,14.41955]
[1779064458559,46.01,76935.25,0.0,0.75713,0.00015,14.41955]
[1779064458580,46.01,76935.25,0.0,0.75713,0.00015,14.41955]
[1779064458677,46.01,76935.25,0.0,0.75713,0.00015,14.41955]
[1779064458819,46.01,76935.25,0.0,0.75713,0.00015,14.41955]
[1779064458879,46.01,76943.79,0.0,0.75839,0.00015,14.38067]
[1779064459618,46.01,76943.79,0.0,0.75839,0.00015,14.38067]
[1779064459638,46.01,76943.79,0.0,0.75839,0.00015,14.38067]
[1779064459726,46.01,76943.79,0.0,0.75839,0.00015,14.38067]
[1779064459967,46.01,76943.79,0.0,0.75839,0.00015,14.38067]
[1779064459988,46.01,76943.79,0.0,0.75839,0.00015,14.38067]
[1779064460089,46.01,76949.46,0.0,0.75922,0.00015,14.35481]
[1779064460810,46.01,76949.46,0.0,0.75922,0.00015,14.35481]
[1779064460852,46.01,76954.34,0.0,0.75994,0.00015,14.33255]
[1779064462061,46.01,76954.34,0.0,0.75994,0.00015,14.33255]
[1779064462292,46.01,76954.34,0.0,0.75994,0.00015,14.33255]
[1779064462321,46.01,76949.46,0.0,0.75921,0.00015,14.35504]
[1779064462557,46.01,76940.13,0.0,0.75784,0.00015,14.39782]
[1779064463587,46.01,76940.13,0.0,0.75784,0.00015,14.39782]
[1779064463643,46.01,76940.13,0.0,0.75784,0.00015,14.39782]
[1779064463670,46.01,76940.13,0.0,0.75784,0.00015,14.39782]
[1779064463709,46.01,76940.13,0.0,0.75784,0.00015,14.39782]
[1779064463817,46.01,76940.13,0.0,0.75784,0.00015,14.39782]
[1779064464079,46.01,76940.13,0.0,0.75784,0.00015,14.39782]
[1779064464085,46.01,76940.13,0.0,0.75784,0.00015,14.39782]
[1779064464181,46.01,76935.85,0.0,0.7572,0.00015,14.41742]
[1779064464571,46.01,76940.09,0.0,0.75783,0.00015,14.39813]
[1779064466404,46.01,76940.09,0.0,0.75783,0.00015,14.39813]
[1779064466419,46.01,76940.09,0.0,0.75783,0.00015,14.39813]
[1779064465578,46.01,76942.84,0.0,0.75823,0.00015,14.38564]
[1779064466553,46.01,76942.84,0.0,0.75823,0.00015,14.38564]
[1779064467134,46.01,76942.84,0.0,0.75823,0.00015,14.38564]
[1779064467212,46.01,76937.21,0.0,0.7574,0.00015,14.41139]
[1779064468473,46.01,76937.21,0.0,0.7574,0.00015,14.41139]
[1779064467594,46.01,76932.19,0.0,0.75665,0.00015,14.43439]
[1779064468601,46.01,76927.45,0.0,0.75595,0.00015,14.45606]
[1779064469716,46.01,76927.45,0.0,0.75595,0.00015,14.45606]
[1779064469730,46.01,76927.45,0.0,0.75595,0.00015,14.45606]
[1779064470616,46.01,76933.64,0.0,0.75686,0.00015,14.42813]
[1779064471623,46.01,76937.53,0.0,0.75748,0.00015,14.40494]
[1779064473637,46.02,76943.79,0.0,0.7584,0.00015,14.37659]
[1779064474644,46.02,76952.13,0.0,0.75962,0.00015,14.33852]
[1779064475747,46.02,76958.46,0.0,0.76055,0.00015,14.30961]
[1779064476658,46.02,76965.07,0.0,0.76151,0.00015,14.2793]
[1779064477665,46.02,76968.7,0.0,0.76204,0.00015,14.2627]
[1779064481697,46.02,76972.98,0.0,0.76265,0.00015,14.24329]
[1779064484720,46.02,76964.99,0.0,0.76148,0.00015,14.28029]
[1779064485728,46.02,76963.25,0.0,0.76122,0.00015,14.28833]
[1779064488749,46.02,76961.48,0.0,0.76096,0.00015,14.29666]
[1779064489756,46.02,76957.86,0.0,0.76043,0.00015,14.31337]
[1779064490763,46.02,76960.71,0.0,0.76084,0.00015,14.30038]
[1779064491770,46.03,76965.06,0.0,0.76147,0.00015,14.2805]
[1779064493784,46.03,76966.78,0.0,0.76172,0.00015,14.27287]
[1779064494791,46.03,76969.24,0.0,0.76207,0.00015,14.26169]
[1779064495883,46.03,76969.24,0.0,0.76207,0.00015,14.26169]
[1779064496435,46.03,76969.24,0.0,0.76207,0.00015,14.26169]
[1779064496488,46.03,76970.1,0.0,0.76219,0.00015,14.25792]
[1779064496554,46.03,76970.1,0.0,0.76219,0.00015,14.25792]
[1779064497085,46.03,76970.1,0.0,0.76219,0.00015,14.25792]
[1779064497196,46.03,76970.1,0.0,0.76219,0.00015,14.25792]
[1779064497317,46.03,76981.4,0.0,0.76383,0.00015,14.20574]
[1779064497818,46.03,76991.11,0.0,0.76524,0.00014,14.16083]
[1779064498822,46.03,77002.27,0.0,0.76685,0.00014,14.10888]
[1779064499534,46.03,77002.27,0.0,0.76685,0.00014,14.10888]
[1779064500103,46.03,77002.27,0.0,0.76685,0.00014,14.10888]
[1779064500137,46.03,77002.27,0.0,0.76685,0.00014,14.10888]
[1779064500444,46.03,77002.27,0.0,0.76685,0.00014,14.10888]
[1779064500526,46.03,77008.82,0.0,0.76779,0.00014,14.07835]
[1779064500836,46.03,77017.45,0.0,0.76903,0.00014,14.03804]
[1779064501865,46.03,77024.58,0.0,0.77005,0.00014,14.0047]
[1779064502870,46.03,77036.9,0.0,0.77181,0.00014,13.94673]
[1779064503617,46.03,77036.9,0.0,0.77181,0.00014,13.94673]
[1779064503879,46.03,77039.12,0.0,0.77213,0.00014,13.9363]
[1779064504885,46.03,77040.42,0.0,0.77231,0.00014,13.93021]
[1779064505892,46.03,77034.49,0.0,0.77146,0.00014,13.95819]
[1779064506900,46.03,77030.02,0.0,0.77083,0.00014,13.97923]
[1779064507577,46.03,77030.02,0.0,0.77083,0.00014,13.97923]
[1779064507937,46.03,77011.52,0.0,0.76817,0.00014,14.06601]
[1779064508944,46.03,77001.17,0.0,0.76668,0.00014,14.11431]
[1779064509951,46.03,76999.64,0.0,0.76647,0.00014,14.1214]
[1779064512977,46.03,76994.91,0.0,0.76578,0.00014,14.14337]
[1779064513984,46.03,76991.74,0.0,0.76532,0.00014,14.15811]
[1779064514991,46.03,76995.98,0.0,0.76594,0.00014,14.13841]
[1779064515998,46.03,76998.13,0.0,0.76625,0.00014,14.12844]
[1779064517005,46.03,76995.03,0.0,0.7658,0.00014,14.14289]
[1779064518483,46.03,76995.03,0.0,0.7658,0.00014,14.14289]
[1779064518533,46.03,76998.02,0.0,0.76623,0.00014,14.12903]
[1779064519019,46.03,77010.33,0.0,0.768,0.00014,14.07165]
[1779064520026,46.03,77017.16,0.0,0.76898,0.00014,14.03976]
[1779064521033,46.03,77018.99,0.0,0.76924,0.00014,14.03125]
[1779064523048,46.03,77026.16,0.0,0.77026,0.00014,13.99775]
[1779064524055,46.03,77031.76,0.0,0.77106,0.00014,13.97154]
[1779064525062,46.04,77033.13,0.0,0.77125,0.00014,13.96522]
[1779064526069,46.04,77035.72,0.0,0.77162,0.00014,13.95316]
[1779064527076,46.04,77037.64,0.0,0.77189,0.00014,13.94427]
[1779064528083,46.04,77043.92,0.0,0.77277,0.00014,13.91481]
[1779064530097,46.04,77041.85,0.0,0.77247,0.00014,13.92489]
[1779064532112,46.04,77047.81,0.0,0.77337,0.00014,13.89117]
[1779064533118,46.04,77052.99,0.0,0.7741,0.00014,13.86673]
[1779064535132,46.04,77049.7,0.0,0.77363,0.00014,13.88247]
[1779064537034,46.04,77050.32,0.0,0.77372,0.00014,13.8796]
[1779064537146,46.04,77056.02,0.0,0.77452,0.00014,13.8527]
[1779064538153,46.04,77060.78,0.0,0.77519,0.00014,13.83025]
[1779064539160,46.04,77065.87,0.0,0.77591,0.00014,13.80622]
[1779064539655,46.04,77065.87,0.0,0.77591,0.00014,13.80622]
[1779064539660,46.04,77065.87,0.0,0.77591,0.00014,13.80622]
[1779064539796,46.04,77065.87,0.0,0.77591,0.00014,13.80622]
[1779064540167,46.05,77079.48,0.0,0.77781,0.00014,13.74161]
[1779064541174,46.05,77085.04,0.0,0.77859,0.00014,13.71523]
[1779064542181,46.05,77093.29,0.0,0.77973,0.00014,13.67598]
[1779064543190,46.05,77099.92,0.0,0.78065,0.00014,13.64444]
[1779064543973,46.05,77099.92,0.0,0.78065,0.00014,13.64444]
[1779064544196,46.05,77103.69,0.0,0.78117,0.00014,13.62657]
[1779064545203,46.05,77113.01,0.0,0.78246,0.00014,13.58183]
[1779064546210,46.05,77117.91,0.0,0.78314,0.00014,13.55831]
[1779064547006,46.05,77117.91,0.0,0.78314,0.00014,13.55831]
[1779064547217,46.05,77109.07,0.0,0.78191,0.00014,13.60092]
[1779064548403,46.05,77109.07,0.0,0.78191,0.00014,13.60092]
[1779064548423,46.05,77107.25,0.0,0.78166,0.00014,13.60975]
[1779064549231,46.05,77114.7,0.0,0.78269,0.00014,13.574]
[1779064550238,46.05,77121.63,0.0,0.78364,0.00014,13.54069]
[1779064551245,46.05,77122.37,0.0,0.78374,0.00014,13.53722]
[1779064553259,46.05,77123.13,0.0,0.78384,0.00014,13.53377]
[1779064554266,46.05,77124.13,0.0,0.78398,0.00014,13.52899]
[1779064555273,46.05,77120.48,0.0,0.78347,0.00014,13.54664]
[1779064556280,46.05,77114.75,0.0,0.78268,0.00014,13.57433]
[1779064557287,46.06,77112.46,0.0,0.78236,0.00014,13.5854]
[1779064558294,46.06,77109.07,0.0,0.78189,0.00014,13.60175]
[1779064561315,46.06,77110.73,0.0,0.78212,0.00014,13.59385]
[1779064561763,46.06,77110.73,0.0,0.78212,0.00014,13.59385]
[1779064562322,46.06,77109.68,0.0,0.78197,0.00014,13.59893]
[1779064563336,46.06,77103.74,0.0,0.78114,0.00014,13.62749]
[1779064564198,46.06,77103.74,0.0,0.78114,0.00014,13.62749]
[1779064564515,46.06,77102.42,0.0,0.78096,0.00014,13.63385]
[1779064564823,46.06,77102.42,0.0,0.78096,0.00014,13.63385]
[1779064565252,46.06,77102.42,0.0,0.78096,0.00014,13.63385]
[1779064565350,46.06,77105.44,0.0,0.78138,0.00014,13.61936]
[1779064566357,46.06,77113.29,0.0,0.78247,0.00014,13.58162]
[1779064567364,46.06,77117.94,0.0,0.78311,0.00014,13.55924]
[1779064568371,46.06,77120.18,0.0,0.78342,0.00014,13.54849]
[1779064569378,46.06,77122.26,0.0,0.7837,0.00014,13.53853]
[1779064571392,46.06,77123.18,0.0,0.78383,0.00014,13.53428]
[1779064572399,46.06,77124.7,0.0,0.78403,0.00014,13.52705]
[1779064573406,46.06,77128.34,0.0,0.78453,0.00014,13.50959]
[1779064574413,46.06,77130.39,0.0,0.78481,0.00014,13.49963]
[1779064577434,46.06,77131.63,0.0,0.78499,0.00014,13.49353]
[1779064580468,46.06,77131.08,0.0,0.78491,0.00014,13.49614]
[1779064580483,46.06,77132.47,0.0,0.7851,0.00014,13.48941]
[1779064581472,46.06,77124.62,0.0,0.78403,0.00014,13.52729]
[1779064582479,46.06,77120.25,0.0,0.78342,0.00014,13.54844]
[1779064583486,46.06,77126.6,0.0,0.78429,0.00014,13.51786]
[1779064584520,46.06,77126.6,0.0,0.78429,0.00014,13.51786]
[1779064584550,46.06,77131.16,0.0,0.78492,0.00014,13.49581]
[1779064585500,46.06,77130.44,0.0,0.78482,0.00014,13.49929]
[1779064586507,46.06,77126.73,0.0,0.78431,0.00014,13.51718]
[1779064587514,46.06,77120.0,0.0,0.78339,0.00014,13.54961]
[1779064588521,46.06,77115.98,0.0,0.78283,0.00014,13.56894]
[1779064588781,46.06,77115.98,0.0,0.78283,0.00014,13.56894]
[1779064589215,46.06,77115.98,0.0,0.78283,0.00014,13.56894]
[1779064589565,46.06,77115.98,0.0,0.78283,0.00014,13.56894]
[1779064589528,46.06,77108.37,0.0,0.78178,0.00014,13.60551]
[1779064590535,46.06,77103.78,0.0,0.78114,0.00014,13.62759]
[1779064591542,46.06,77105.48,0.0,0.78144,0.00014,13.61373]
[1779064592549,46.06,77107.62,0.0,0.78173,0.00014,13.60349]
[1779064593830,46.06,77108.35,0.0,0.78183,0.00014,13.60003]
[1779064594563,46.06,77110.49,0.0,0.78213,0.00014,13.58979]
[1779064595557,46.06,77110.49,0.0,0.78213,0.00014,13.58979]
[1779064596577,46.06,77108.16,0.0,0.7818,0.00014,13.60112]
[1779064597584,46.06,77105.13,0.0,0.78138,0.00014,13.61571]
[1779064598815,46.06,77105.6,0.0,0.78144,0.00014,13.61349]
[1779064599407,46.06,77105.6,0.0,0.78144,0.00014,13.61349]
[1779064602624,46.06,77103.95,0.0,0.78121,0.00014,13.62156]
[1779064603631,46.06,77102.77,0.0,0.78105,0.00014,13.62724]
[1779064605646,46.06,77101.41,0.0,0.78086,0.00014,13.6338]
[1779064606652,46.06,77106.47,0.0,0.78156,0.00014,13.60954]
[1779064607659,46.06,77107.52,0.0,0.7817,0.00014,13.60454]
[1779064611687,46.06,77108.94,0.0,0.78189,0.00014,13.59789]
[1779064613006,46.06,77108.94,0.0,0.78189,0.00014,13.59789]
[1779064613057,46.06,77110.76,0.0,0.78215,0.00014,13.58919]
[1779064613701,46.06,77113.51,0.0,0.78252,0.00014,13.57602]
[1779064614709,46.06,77123.11,0.0,0.78385,0.00014,13.52986]
[1779064615715,46.06,77130.07,0.0,0.78481,0.00014,13.49631]
[1779064617606,46.06,77128.7,0.0,0.78461,0.00014,13.50307]
[1779064617729,46.06,77127.51,0.0,0.78445,0.00014,13.50881]
[1779064618736,46.06,77128.62,0.0,0.7846,0.00014,13.50351]
[1779064619743,46.07,77132.22,0.0,0.78509,0.00014,13.4862]
[1779064620750,46.07,77128.25,0.0,0.78455,0.00014,13.50546]
[1779064621763,46.07,77118.57,0.0,0.78321,0.00014,13.5522]
[1779064623333,46.07,77118.57,0.0,0.78321,0.00014,13.5522]
[1779064623434,46.07,77112.31,0.0,0.78234,0.00014,13.58232]
[1779064623776,46.07,77105.23,0.0,0.78136,0.00014,13.61639]
[1779064624783,46.07,77101.71,0.0,0.78087,0.00014,13.63335]
[1779064625790,46.07,77100.31,0.0,0.78067,0.00014,13.64012]
[1779064627831,46.07,77099.96,0.0,0.78062,0.00014,13.64184]
[1779064628660,46.07,77097.6,0.0,0.7803,0.00014,13.65312]
[1779064628812,46.07,77107.86,0.0,0.78172,0.00014,13.60392]
[1779064629818,46.07,77115.05,0.0,0.78272,0.00014,13.56941]
[1779064631832,46.07,77112.49,0.0,0.78236,0.00014,13.58188]
[1779064632839,46.07,77110.28,0.0,0.78205,0.00014,13.59256]
[1779064634853,46.07,77109.13,0.0,0.78189,0.00014,13.59818]
[1779064635995,46.07,77109.13,0.0,0.78189,0.00014,13.59818]
[1779064636077,46.07,77106.56,0.0,0.78153,0.00014,13.61057]
[1779064636867,46.07,77100.45,0.0,0.78068,0.00014,13.6399]
[1779064637874,46.07,77096.47,0.0,0.78013,0.00014,13.65895]
[1779064639888,46.07,77094.51,0.0,0.77986,0.00014,13.66826]
[1779064641010,46.07,77093.13,0.0,0.77966,0.00014,13.67482]
[1779064641902,46.07,77094.11,0.0,0.7798,0.00014,13.67009]
[1779064644923,46.07,77097.1,0.0,0.78022,0.00014,13.65564]
[1779064645740,46.07,77097.1,0.0,0.78022,0.00014,13.65564]
[1779064645935,46.07,77103.86,0.0,0.78116,0.00014,13.62322]
[1779064646938,46.07,77109.75,0.0,0.78198,0.00014,13.59495]
[1779064647945,46.07,77110.59,0.0,0.7821,0.00014,13.59095]
[1779064648955,46.07,77113.07,0.0,0.78244,0.00014,13.57899]
[1779064651976,46.07,77114.11,0.0,0.78264,0.00014,13.56818]
[1779064654997,46.07,77119.62,0.0,0.78341,0.00014,13.54159]
[1779064656007,46.07,77123.97,0.0,0.78401,0.00014,13.52063]
[1779064658018,46.07,77122.91,0.0,0.78386,0.00014,13.52579]
[1779064660036,46.07,77115.48,0.0,0.78284,0.00014,13.56145]
[1779064661043,46.07,77112.84,0.0,0.78248,0.00014,13.57405]
[1779064662050,46.07,77111.03,0.0,0.78223,0.00014,13.58265]
[1779064663057,46.06,77112.84,0.0,0.78248,0.00014,13.57382]
[1779064664064,46.06,77116.06,0.0,0.78293,0.00014,13.55821]
[1779064666078,46.06,77120.77,0.0,0.78359,0.00014,13.53532]
[1779064667085,46.06,77130.1,0.0,0.78487,0.00014,13.49023]
[1779064668092,46.06,77131.8,0.0,0.78511,0.00014,13.482]
[1779064670169,46.06,77132.48,0.0,0.7852,0.00014,13.4787]
[1779064671693,46.06,77132.48,0.0,0.7852,0.00014,13.4787]
[1779064671113,46.06,77133.54,0.0,0.78535,0.00014,13.47358]
[1779064671999,46.06,77133.54,0.0,0.78535,0.00014,13.47358]
[1779064672120,46.06,77142.1,0.0,0.78652,0.00014,13.43217]
[1779064673127,46.06,77155.2,0.0,0.78831,0.00014,13.36867]
[1779064674134,46.07,77163.54,0.0,0.78941,0.00014,13.3293]
[1779064674890,46.07,77163.54,0.0,0.78941,0.00014,13.3293]
[1779064675352,46.07,77155.7,0.0,0.78832,0.00014,13.36828]
[1779064676150,46.08,77150.35,0.0,0.78755,0.00014,13.39563]
[1779064678163,46.09,77152.94,0.0,0.78785,0.00014,13.3851]
[1779064679170,46.1,77153.28,0.0,0.78787,0.00014,13.38461]
[1779064680183,46.11,77154.4,0.0,0.78799,0.00014,13.38035]
[1779064681198,46.11,77142.61,0.0,0.78634,0.00014,13.43869]
[1779064682037,46.11,77142.61,0.0,0.78634,0.00014,13.43869]
[1779064682198,46.11,77120.07,0.0,0.78324,0.00014,13.54757]
[1779064683207,46.11,77117.14,0.0,0.78284,0.00014,13.56167]
[1779064687236,46.11,77115.63,0.0,0.78264,0.00014,13.56848]
[1779064690258,46.11,77112.8,0.0,0.78226,0.00014,13.5818]
[1779064691265,46.11,77111.37,0.0,0.78206,0.00014,13.58863]
[1779064692273,46.11,77109.95,0.0,0.78187,0.00014,13.59539]
[1779064697307,46.11,77110.74,0.0,0.78198,0.00014,13.5916]
[1779064701335,46.11,77108.67,0.0,0.78169,0.00014,13.6017]
[1779064702910,46.11,77108.41,0.0,0.78165,0.00014,13.60298]
[1779064703350,46.11,77100.62,0.0,0.78057,0.00014,13.64033]
[1779064704377,46.11,77100.62,0.0,0.78057,0.00014,13.64033]
[1779064704533,46.11,77099.35,0.0,0.78039,0.00014,13.64639]
[1779064706370,46.11,77096.44,0.0,0.77999,0.00014,13.66026]
[1779064708384,46.11,77092.74,0.0,0.77947,0.00014,13.67787]
[1779064709391,46.11,77085.84,0.0,0.77851,0.00014,13.71074]
[1779064710398,46.11,77081.75,0.0,0.77794,0.00014,13.73022]
[1779064711405,46.11,77076.73,0.0,0.7773,0.00014,13.74839]
[1779064712412,46.11,77072.93,0.0,0.77677,0.00014,13.76631]
[1779064713419,46.11,77067.96,0.0,0.77607,0.00014,13.78975]
[1779064714428,46.11,77074.01,0.0,0.77693,0.00014,13.76084]
[1779064715435,46.11,77081.6,0.0,0.778,0.00014,13.72458]
[1779064716442,46.11,77088.31,0.0,0.77894,0.00014,13.69249]
[1779064717449,46.1,77090.27,0.0,0.77921,0.00014,13.68307]
[1779064718456,46.1,77091.69,0.0,0.77941,0.00014,13.67624]
[1779064719463,46.1,77094.67,0.0,0.77983,0.00014,13.66196]
[1779064720417,46.1,77094.67,0.0,0.77983,0.00014,13.66196]
[1779064720470,46.1,77099.94,0.0,0.78056,0.00014,13.63673]
[1779064721477,46.1,77102.14,0.0,0.78087,0.00014,13.6262]
[1779064722484,46.1,77104.69,0.0,0.78122,0.00014,13.61401]
[1779064723492,46.1,77099.55,0.0,0.78051,0.00014,13.63865]
[1779064724498,46.1,77097.75,0.0,0.78026,0.00014,13.6473]
[1779064725351,46.1,77097.75,0.0,0.78026,0.00014,13.6473]
[1779064725505,46.1,77096.65,0.0,0.7801,0.00014,13.65256]
[1779064726516,46.1,77094.4,0.0,0.77979,0.00014,13.66332]
[1779064727522,46.1,77090.58,0.0,0.77926,0.00014,13.68156]
[1779064728529,46.1,77086.24,0.0,0.77865,0.00014,13.70225]
[1779064729536,46.1,77081.48,0.0,0.77799,0.00014,13.72489]
[1779064731550,46.1,77078.36,0.0,0.77756,0.00014,13.73958]
[1779064732557,46.1,77080.49,0.0,0.77786,0.00014,13.72934]
[1779064734571,46.1,77089.44,0.0,0.77911,0.00014,13.68646]
[1779064735578,46.1,77096.5,0.0,0.7801,0.00014,13.65263]
[1779064736585,46.1,77099.43,0.0,0.78051,0.00014,13.63856]
[1779064737593,46.1,77105.82,0.0,0.7814,0.00014,13.60794]
[1779064738605,46.1,77108.53,0.0,0.78177,0.00014,13.59495]
[1779064739610,46.1,77111.08,0.0,0.78212,0.00014,13.58276]
[1779064740662,46.1,77111.08,0.0,0.78212,0.00014,13.58276]
[1779064740688,46.1,77113.31,0.0,0.78243,0.00014,13.57211]
[1779064741624,46.1,77120.01,0.0,0.78336,0.00014,13.53997]
[1779064743639,46.1,77118.01,0.0,0.78307,0.00014,13.54981]
[1779064744645,46.1,77115.31,0.0,0.7827,0.00014,13.56292]
[1779064745652,46.1,77113.42,0.0,0.78243,0.00014,13.57202]
[1779064746659,46.1,77115.2,0.0,0.78268,0.00014,13.56346]
[1779064747666,46.1,77116.9,0.0,0.78292,0.00014,13.55528]
[1779064749680,46.1,77115.4,0.0,0.78271,0.00014,13.56249]
[1779064750687,46.1,77109.18,0.0,0.78185,0.00014,13.59237]
[1779064751694,46.1,77110.49,0.0,0.78203,0.00014,13.58604]
[1779064755723,46.1,77109.28,0.0,0.78186,0.00014,13.59181]
[1779064756730,46.1,77104.88,0.0,0.78125,0.00014,13.61297]
[1779064757737,46.1,77101.88,0.0,0.78083,0.00014,13.62738]
[1779064758744,46.1,77099.96,0.0,0.78057,0.00014,13.63658]
[1779064759751,46.1,77097.92,0.0,0.78028,0.00014,13.64635]
[1779064761765,46.1,77094.86,0.0,0.77986,0.00014,13.66096]
[1779064762772,46.1,77096.11,0.0,0.78003,0.00014,13.65496]
[1779064763779,46.1,77097.72,0.0,0.78026,0.00014,13.64725]
[1779064764786,46.1,77099.05,0.0,0.78044,0.00014,13.64087]
[1779064767807,46.1,77100.9,0.0,0.7807,0.00014,13.63202]
[1779064769821,46.1,77096.42,0.0,0.78008,0.00014,13.65349]
[1779064770828,46.1,77095.03,0.0,0.77988,0.00014,13.66012]
[1779064771835,46.1,77099.6,0.0,0.78058,0.00014,13.63252]
[1779064772842,46.1,77100.72,0.0,0.78073,0.00014,13.62717]
[1779064773849,46.1,77103.13,0.0,0.78107,0.00014,13.61565]
[1779064774856,46.1,77110.03,0.0,0.78202,0.00014,13.58259]
[1779064775863,46.1,77114.77,0.0,0.78268,0.00014,13.55989]
[1779064776870,46.1,77115.72,0.0,0.78281,0.00014,13.55542]
[1779064777877,46.1,77118.09,0.0,0.78313,0.00014,13.54403]
[1779064779239,46.1,77118.09,0.0,0.78313,0.00014,13.54403]
[1779064779448,46.1,77118.09,0.0,0.78313,0.00014,13.54403]
[1779064779490,46.1,77123.34,0.0,0.78386,0.00014,13.51878]
[1779064779893,46.1,77135.95,0.0,0.7856,0.00014,13.4578]
[1779064780900,46.1,77138.62,0.0,0.78596,0.00014,13.44482]
[1779064781907,46.1,77138.03,0.0,0.78588,0.00014,13.44761]
[1779064786230,46.1,77137.33,0.0,0.78581,0.00014,13.45035]
[1779064787949,46.1,77138.64,0.0,0.78599,0.00014,13.44368]
[1779064788956,46.1,77137.79,0.0,0.78588,0.00014,13.44762]
[1779064790271,46.1,77137.79,0.0,0.78588,0.00014,13.44762]
[1779064790374,46.1,77136.53,0.0,0.78571,0.00014,13.45355]
[1779064790971,46.09,77127.64,0.0,0.78454,0.00014,13.49494]
[1779064791978,46.08,77122.63,0.0,0.78387,0.00014,13.51805]
[1779064792985,46.08,77121.48,0.0,0.78372,0.00014,13.52346]
[1779064796008,46.08,77120.04,0.0,0.78354,0.00014,13.52977]
[1779064798020,46.06,77116.89,0.0,0.78319,0.00014,13.5418]
[1779064799027,46.05,77110.89,0.0,0.78238,0.00014,13.56997]
[1779064800034,46.05,77114.3,0.0,0.78288,0.00014,13.55251]
[1779064801042,46.05,77117.39,0.0,0.78331,0.00014,13.53755]
[1779064803067,46.05,77119.25,0.0,0.78357,0.00014,13.52845]
[1779064804081,46.05,77121.81,0.0,0.78393,0.00014,13.51604]
[1779064805087,46.05,77123.71,0.0,0.78419,0.00014,13.50683]
[1779064806094,46.05,77130.14,0.0,0.78508,0.00014,13.47573]
[1779064807102,46.05,77139.28,0.0,0.78633,0.00014,13.4315]
[1779064808109,46.05,77147.19,0.0,0.78741,0.00014,13.3931]
[1779064810123,46.05,77145.11,0.0,0.78713,0.00014,13.40308]
[1779064811130,46.04,77140.88,0.0,0.78656,0.00014,13.42347]
[1779064812137,46.04,77138.71,0.0,0.78626,0.00014,13.43384]
[1779064813144,46.04,77135.0,0.0,0.78576,0.00014,13.45165]
[1779064814151,46.04,77136.12,0.0,0.78592,0.00014,13.44606]
[1779064815158,46.04,77134.14,0.0,0.78565,0.00014,13.45547]
[1779064816165,46.04,77131.12,0.0,0.78524,0.00014,13.46993]
[1779064817172,46.04,77127.8,0.0,0.78479,0.00014,13.48581]
[1779064820193,46.04,77126.41,0.0,0.78461,0.00014,13.49196]
[1779064821200,46.04,77127.63,0.0,0.78478,0.00014,13.48587]
[1779064823214,46.03,77126.51,0.0,0.78464,0.00014,13.49091]
[1779064824221,46.03,77122.5,0.0,0.78409,0.00014,13.51008]
[1779064825228,46.02,77115.66,0.0,0.78319,0.00014,13.54158]
[1779064826235,46.02,77112.29,0.0,0.78273,0.00014,13.55755]
[1779064831270,46.02,77112.26,0.0,0.78281,0.00014,13.55109]
[1779064832277,46.02,77109.44,0.0,0.78242,0.00014,13.56457]
[1779064833284,46.02,77104.01,0.0,0.78167,0.00014,13.59058]
[1779064834291,46.01,77102.36,0.0,0.78145,0.00014,13.59838]
[1779064835299,46.01,77097.31,0.0,0.78075,0.00014,13.62248]
[1779064836306,46.01,77085.15,0.0,0.77905,0.00014,13.68061]
[1779064837314,46.01,77074.0,0.0,0.77749,0.00014,13.73385]
[1779064838321,46.01,77060.83,0.0,0.77564,0.00014,13.79634]
[1779064839328,46.01,77055.23,0.0,0.77485,0.00014,13.82274]
[1779064841342,46.01,77053.59,0.0,0.77463,0.00014,13.83027]
[1779064845370,46.01,77051.66,0.0,0.77437,0.00014,13.83893]
[1779064846377,46.01,77048.77,0.0,0.77396,0.00014,13.85249]
[1779064847384,46.0,77054.69,0.0,0.7748,0.00014,13.82428]
[1779064848391,46.0,77061.79,0.0,0.77581,0.00014,13.79045]
[1779064849398,46.0,77067.3,0.0,0.77659,0.00014,13.76417]
[1779064850405,46.0,77071.27,0.0,0.77715,0.00014,13.74521]
[1779064851412,46.0,77075.7,0.0,0.77778,0.00014,13.72406]
[1779064852436,46.0,77075.7,0.0,0.77778,0.00014,13.72406]
[1779064852535,46.0,77080.84,0.0,0.7785,0.00014,13.69952]
[1779064853427,46.0,77082.75,0.0,0.77877,0.00014,13.69033]
[1779064855440,46.0,77080.16,0.0,0.77841,0.00014,13.70261]
[1779064856293,46.0,77080.16,0.0,0.77841,0.00014,13.70261]
[1779064856447,46.0,77075.53,0.0,0.77776,0.00014,13.72466]
[1779064857454,46.0,77068.28,0.0,0.77674,0.00014,13.75914]
[1779064858461,46.0,77064.7,0.0,0.77624,0.00014,13.77605]
[1779064858968,46.0,77064.7,0.0,0.77624,0.00014,13.77605]
[1779064859468,46.0,77069.8,0.0,0.77696,0.00014,13.75171]
[1779064860475,46.0,77073.59,0.0,0.77749,0.00014,13.73362]
[1779064861482,46.0,77071.07,0.0,0.77714,0.00014,13.74563]
[1779064862489,46.0,77067.13,0.0,0.77658,0.00014,13.76439]
[1779064863024,46.0,77067.13,0.0,0.77658,0.00014,13.76439]
[1779064863496,46.0,77074.5,0.0,0.77762,0.00014,13.72922]
[1779064864503,46.0,77081.57,0.0,0.77862,0.00014,13.69536]
[1779064865544,46.0,77088.87,0.0,0.77964,0.00014,13.66037]
[1779064866532,46.0,77093.82,0.0,0.78034,0.00014,13.63654]
[1779064867539,46.0,77096.24,0.0,0.78067,0.00014,13.62495]
[1779064869553,46.0,77094.58,0.0,0.78044,0.00014,13.63288]
[1779064872574,46.0,77093.58,0.0,0.78031,0.00014,13.63745]
[1779064873581,46.0,77092.05,0.0,0.7801,0.00014,13.64471]
[1779064875596,46.0,77093.28,0.0,0.78027,0.00014,13.63863]
[1779064876603,45.99,77098.77,0.0,0.78104,0.00014,13.6122]
[1779064877610,45.99,77101.2,0.0,0.78138,0.00014,13.60047]
[1779064879624,45.99,77104.31,0.0,0.78182,0.00014,13.58545]
[1779064880631,45.99,77107.05,0.0,0.7822,0.00014,13.57225]
[1779064881638,45.99,77109.5,0.0,0.78254,0.00014,13.56045]
[1779064882645,45.99,77112.02,0.0,0.78289,0.00014,13.54832]
[1779064883652,45.99,77108.67,0.0,0.78242,0.00014,13.56449]
[1779064884659,45.99,77107.21,0.0,0.78222,0.00014,13.57153]
[1779064886673,45.99,77105.27,0.0,0.78195,0.00014,13.58087]
[1779064887680,45.99,77102.24,0.0,0.78153,0.00014,13.59544]
[1779064889694,45.99,77105.96,0.0,0.78204,0.00014,13.57751]
[1779064892715,45.99,77108.36,0.0,0.78244,0.00014,13.56019]
[1779064893722,45.99,77110.73,0.0,0.78277,0.00014,13.54877]
[1779064894729,45.99,77111.83,0.0,0.78292,0.00014,13.54348]
[1779064895736,45.99,77118.53,0.0,0.78385,0.00014,13.51118]
[1779064896743,45.99,77121.9,0.0,0.78431,0.00014,13.49493]
[1779064897750,45.99,77121.06,0.0,0.78419,0.00014,13.49906]
[1779064899764,46.0,77119.98,0.0,0.78404,0.00014,13.50446]
[1779064901778,46.0,77121.93,0.0,0.7843,0.00014,13.4952]
[1779064902785,46.0,77116.24,0.0,0.78351,0.00014,13.52276]
[1779064903792,46.0,77113.59,0.0,0.78315,0.00014,13.53563]
[1779064904799,46.0,77111.45,0.0,0.78285,0.00014,13.546]
[1779064908827,46.0,77110.63,0.0,0.78273,0.00014,13.55004]
[1779064913862,46.0,77110.01,0.0,0.78264,0.00014,13.55312]
[1779064916883,46.0,77111.28,0.0,0.78282,0.00014,13.54704]
[1779064918897,46.0,77098.72,0.0,0.78107,0.00014,13.60751]
[1779064919904,46.0,77091.95,0.0,0.78013,0.00014,13.64004]
[1779064920924,46.0,77079.81,0.0,0.77843,0.00014,13.69815]
[1779064921923,46.0,77055.17,0.0,0.77495,0.00014,13.81567]
[1779064922930,46.0,77042.18,0.0,0.7731,0.00014,13.87723]
[1779064923937,46.0,77038.78,0.0,0.77262,0.00014,13.89317]
[1779064924944,46.0,77036.63,0.0,0.77232,0.00014,13.90317]
[1779064925951,46.0,77038.59,0.0,0.77261,0.00014,13.89379]
[1779064926958,46.0,77032.59,0.0,0.77175,0.00014,13.92197]
[1779064927966,46.0,77016.43,0.0,0.76944,0.00014,13.99798]
[1779064928973,46.0,77009.02,0.0,0.76837,0.00014,14.03269]
[1779064929980,46.0,77006.3,0.0,0.76799,0.00014,14.04524]
[1779064930987,46.0,77000.73,0.0,0.76719,0.00014,14.07114]
[1779064933150,45.99,76999.57,0.0,0.76703,0.00014,14.07633]
[1779064933154,45.99,76999.57,0.0,0.76703,0.00014,14.07633]
[1779064934008,45.99,76997.51,0.0,0.76673,0.00014,14.08586]
[1779064935016,45.99,76992.23,0.0,0.76597,0.00014,14.11036]
[1779064936022,45.99,76988.26,0.0,0.7654,0.00015,14.12871]
[1779064937029,45.99,76985.52,0.0,0.765,0.00015,14.14131]
[1779064939015,45.99,76985.52,0.0,0.765,0.00015,14.14131]
[1779064939117,45.99,76984.26,0.0,0.76482,0.00015,14.14706]
[1779064939329,45.99,76984.26,0.0,0.76482,0.00015,14.14706]
[1779064939371,45.99,76995.91,0.0,0.76652,0.00014,14.09272]
[1779064940052,45.99,77016.62,0.0,0.76951,0.00014,13.9957]
[1779064941059,45.99,77017.98,0.0,0.76971,0.00014,13.98924]
[1779064942946,45.99,77017.98,0.0,0.76971,0.00014,13.98924]
[1779064947101,45.98,77010.66,0.0,0.76868,0.00014,14.02278]
[1779064950122,45.98,77016.49,0.0,0.76952,0.00014,13.99512]
[1779064951129,45.98,77027.14,0.0,0.77111,0.00014,13.93921]
[1779064952136,45.98,77035.62,0.0,0.77232,0.00014,13.8992]
[1779064953143,45.98,77037.96,0.0,0.77266,0.00014,13.88818]
[1779064955158,45.98,77039.3,0.0,0.77286,0.00014,13.88158]
[1779064956164,45.98,77034.3,0.0,0.77215,0.00014,13.90506]
[1779064957171,45.98,77031.13,0.0,0.7717,0.00014,13.91985]
[1779064959185,45.98,77032.59,0.0,0.77192,0.00014,13.91272]
[1779064960194,45.98,77034.33,0.0,0.77217,0.00014,13.9044]
[1779064962208,45.97,77032.8,0.0,0.77195,0.00014,13.9114]
[1779064965229,45.97,77034.74,0.0,0.77224,0.00014,13.90205]
[1779064967243,45.97,77032.98,0.0,0.77199,0.00014,13.91024]
[1779064968250,45.97,77029.89,0.0,0.77155,0.00014,13.92475]
[1779064969257,45.97,77024.14,0.0,0.77073,0.00014,13.95176]
[1779064971271,45.97,77020.22,0.0,0.77017,0.00014,13.97006]
[1779064972278,45.97,77014.85,0.0,0.7694,0.00014,13.99524]
[1779064977313,45.97,77015.36,0.0,0.76949,0.00014,13.99246]
[1779064979327,45.97,77008.95,0.0,0.76857,0.00014,14.02237]
[1779064980338,45.97,77011.34,0.0,0.76891,0.00014,14.01111]
[1779064981345,45.97,77013.08,0.0,0.76917,0.00014,14.00291]
[1779064982357,45.97,77011.54,0.0,0.76895,0.00014,14.0101]
[1779064983364,45.97,77009.22,0.0,0.76861,0.00014,14.02093]
[1779064985207,45.97,77008.05,0.0,0.76845,0.00014,14.02635]
[1779064985273,45.97,77008.05,0.0,0.76845,0.00014,14.02635]
[1779064985378,45.96,77000.53,0.0,0.76736,0.00014,14.06147]
[1779064986385,45.96,76995.11,0.0,0.76658,0.00014,14.08666]
[1779064987392,45.96,76988.69,0.0,0.76565,0.00015,14.11656]
[1779064988237,45.96,76988.69,0.0,0.76565,0.00015,14.11656]
[1779064988399,45.96,76996.67,0.0,0.76681,0.00014,14.07933]
[1779064989406,45.96,77003.63,0.0,0.76782,0.00014,14.04673]
[1779064990413,45.96,77008.55,0.0,0.76853,0.00014,14.02365]
[1779064994441,45.96,77011.39,0.0,0.76894,0.00014,14.01026]
[1779064995448,45.96,77015.03,0.0,0.76946,0.00014,13.99318]
[1779064997462,45.96,77017.2,0.0,0.76978,0.00014,13.98293]
[1779065000483,45.96,77014.28,0.0,0.76936,0.00014,13.99651]
[1779065003504,45.96,77007.22,0.0,0.76835,0.00014,14.02942]
[1779065004511,45.96,77005.31,0.0,0.76808,0.00014,14.03829]
[1779065005518,45.96,77002.58,0.0,0.76769,0.00014,14.05099]
[1779065006525,45.96,77001.1,0.0,0.76747,0.00014,14.05782]
[1779065010553,45.96,76998.66,0.0,0.76713,0.00014,14.06897]
[1779065011560,45.96,76996.26,0.0,0.76684,0.00014,14.07443]
[1779065012567,45.96,76994.06,0.0,0.76653,0.00014,14.08461]
[1779065014073,45.96,76994.06,0.0,0.76653,0.00014,14.08461]
[1779065014081,45.95,76993.11,0.0,0.76639,0.00014,14.08885]
[1779065014581,45.95,76982.53,0.0,0.76486,0.00015,14.13809]
[1779065015588,45.95,76975.98,0.0,0.7639,0.00015,14.1685]
[1779065016595,45.95,76978.01,0.0,0.7642,0.00015,14.15906]
[1779065018060,45.95,76980.58,0.0,0.76458,0.00015,14.14708]
[1779065018609,45.95,76978.46,0.0,0.76427,0.00015,14.15692]
[1779065021630,45.95,76975.91,0.0,0.7639,0.00015,14.16864]
[1779065022638,45.95,76979.0,0.0,0.76435,0.00015,14.15425]
[1779065023645,45.95,76982.4,0.0,0.76485,0.00015,14.13843]
[1779065028680,45.95,76985.25,0.0,0.76526,0.00015,14.12507]
[1779065029687,45.95,76991.22,0.0,0.76613,0.00015,14.09721]
[1779065031701,45.95,76998.65,0.0,0.76721,0.00014,14.06246]
[1779065032708,45.95,76994.71,0.0,0.76664,0.00014,14.08078]
[1779065034722,45.95,76992.86,0.0,0.76638,0.00014,14.08919]
[1779065035729,45.95,76995.22,0.0,0.76673,0.00014,14.07807]
[1779065036736,45.95,76997.1,0.0,0.767,0.00014,14.0692]
[1779065037743,45.95,76998.74,0.0,0.76724,0.00014,14.06145]
[1779065039757,45.95,77000.05,0.0,0.76744,0.00014,14.05518]
[1779065040764,45.95,77002.0,0.0,0.76772,0.00014,14.04599]
[1779065041692,45.95,77002.0,0.0,0.76772,0.00014,14.04599]
[1779065041771,45.95,77000.03,0.0,0.76744,0.00014,14.05515]
[1779065042778,45.95,76995.41,0.0,0.76677,0.00014,14.07666]
[1779065043788,45.94,76997.15,0.0,0.76702,0.00014,14.06844]
[1779065044438,45.94,76997.15,0.0,0.76702,0.00014,14.06844]
[1779065044794,45.94,76997.89,0.0,0.76713,0.00014,14.0649]
[1779065048822,45.94,77001.63,0.0,0.76768,0.00014,14.04711]
[1779065049829,45.94,77003.47,0.0,0.76795,0.00014,14.03845]
[1779065050836,45.94,77005.01,0.0,0.76818,0.00014,14.03118]
[1779065051843,45.94,77000.08,0.0,0.76746,0.00014,14.0542]
[1779065052850,45.94,76997.0,0.0,0.76702,0.00014,14.06855]
[1779065053857,45.94,76994.82,0.0,0.76671,0.00014,14.07866]
[1779065056878,45.94,76997.8,0.0,0.76715,0.00014,14.06447]
[1779065061913,45.94,76999.48,0.0,0.7674,0.00014,14.0562]
[1779065062920,45.94,76995.94,0.0,0.76689,0.00014,14.07265]
[1779065063927,45.93,76994.61,0.0,0.7667,0.00014,14.07879]
[1779065066948,45.93,76991.68,0.0,0.76629,0.00015,14.09217]
[1779065067955,45.93,76996.36,0.0,0.76697,0.00014,14.07024]
[1779065071983,45.93,76994.56,0.0,0.76677,0.00014,14.07264]
[1779065072990,45.93,76993.17,0.0,0.76657,0.00014,14.07905]
[1779065078025,45.93,76991.72,0.0,0.76638,0.00015,14.08531]
[1779065080039,45.93,76983.81,0.0,0.76523,0.00015,14.12207]
[1779065081046,45.92,76979.05,0.0,0.76455,0.00015,14.14398]
[1779065084067,45.92,76981.47,0.0,0.76491,0.00015,14.13251]
[1779065085074,45.92,76985.04,0.0,0.76543,0.00015,14.11583]
[1779065086081,45.92,76981.28,0.0,0.76488,0.00015,14.13328]
[1779065089102,45.92,76983.9,0.0,0.76527,0.00015,14.1209]
[1779065090110,45.92,76985.48,0.0,0.7655,0.00015,14.11349]
[1779065091117,45.92,76989.83,0.0,0.76613,0.00015,14.09317]
[1779065092124,45.92,76994.07,0.0,0.76675,0.00014,14.07328]
[1779065094946,45.92,76994.32,0.0,0.76679,0.00014,14.07195]
[1779065095057,45.92,76994.32,0.0,0.76679,0.00014,14.07195]
[1779065095146,45.92,76987.17,0.0,0.76576,0.00015,14.10522]
[1779065095675,45.92,76987.17,0.0,0.76576,0.00015,14.10522]
[1779065096153,45.92,76983.24,0.0,0.76519,0.00015,14.1234]
[1779065098167,45.92,76981.58,0.0,0.76496,0.00015,14.13084]
[1779065100184,45.91,76979.2,0.0,0.76461,0.00015,14.14176]
[1779065100305,45.91,76979.2,0.0,0.76461,0.00015,14.14176]
[1779065101188,45.91,76965.65,0.0,0.76264,0.00015,14.20443]
[1779065102079,45.91,76965.65,0.0,0.76264,0.00015,14.20443]
[1779065102195,45.91,76959.82,0.0,0.76179,0.00015,14.23137]
[1779065103202,45.91,76968.77,0.0,0.7631,0.00015,14.18988]
[1779065104209,45.91,76972.83,0.0,0.7637,0.00015,14.17093]
[1779065107063,45.91,76972.66,0.0,0.76368,0.00015,14.17161]
[1779065107081,45.91,76972.66,0.0,0.76368,0.00015,14.17161]
[1779065107230,45.91,76974.89,0.0,0.76401,0.00015,14.16104]
[1779065108550,45.91,76974.89,0.0,0.76401,0.00015,14.16104]
[1779065108573,45.91,76977.76,0.0,0.76443,0.00015,14.14761]
[1779065110954,45.91,76977.91,0.0,0.76446,0.00015,14.14682]
[1779065111920,45.91,76978.09,0.0,0.76448,0.00015,14.14598]
[1779065112000,45.91,76973.48,0.0,0.76381,0.00015,14.16737]
[1779065112265,45.91,76961.0,0.0,0.76198,0.00015,14.22512]
[1779065113272,45.91,76963.92,0.0,0.76242,0.00015,14.21152]
[1779065114279,45.91,76969.1,0.0,0.76318,0.00015,14.18746]
[1779065115662,45.91,76970.67,0.0,0.76341,0.00015,14.18013]
[1779065116293,45.91,76968.85,0.0,0.76314,0.00015,14.18851]
[1779065119314,45.9,76963.99,0.0,0.76244,0.00015,14.21077]
[1779065120321,45.9,76958.47,0.0,0.76163,0.00015,14.23617]
[1779065121328,45.9,76955.95,0.0,0.76127,0.00015,14.24766]
[1779065125356,45.9,76958.59,0.0,0.76167,0.00015,14.23489]
[1779065126363,45.9,76960.47,0.0,0.76195,0.00015,14.2261]
[1779065127926,45.9,76960.47,0.0,0.76195,0.00015,14.2261]
[1779065128011,45.9,76954.33,0.0,0.76105,0.00015,14.25433]
[1779065128380,45.9,76948.09,0.0,0.76014,0.00015,14.28294]
[1779065132407,45.89,76950.2,0.0,0.76053,0.00015,14.26693]
[1779065134421,45.89,76948.62,0.0,0.7603,0.00015,14.27391]
[1779065135428,45.89,76947.02,0.0,0.76007,0.00015,14.28111]
[1779065136435,45.89,76949.97,0.0,0.76051,0.00015,14.26737]
[1779065137442,45.89,76952.25,0.0,0.76085,0.00015,14.25672]
[1779065142479,45.88,76949.0,0.0,0.76039,0.00015,14.27102]
[1779065147518,45.88,76953.13,0.0,0.76102,0.00015,14.25123]
[1779065148525,45.88,76961.77,0.0,0.7623,0.00015,14.21119]
[1779065150134,45.88,76961.77,0.0,0.7623,0.00015,14.21119]
[1779065150152,45.88,76963.73,0.0,0.76259,0.00015,14.20203]
[1779065150539,45.88,76969.38,0.0,0.76342,0.00015,14.17577]
[1779065151331,45.88,76969.38,0.0,0.76342,0.00015,14.17577]
[1779065151546,45.88,76978.14,0.0,0.7647,0.00015,14.13499]
[1779065152553,45.88,76975.85,0.0,0.76437,0.00015,14.14561]
[1779065154567,45.87,76980.34,0.0,0.76503,0.00015,14.12453]
[1779065159605,45.87,76979.23,0.0,0.76488,0.00015,14.12932]
[1779065160612,45.87,76984.22,0.0,0.76561,0.00015,14.10599]
[1779065161619,45.87,76985.84,0.0,0.76585,0.00015,14.09829]
[1779065163633,45.87,76987.93,0.0,0.76616,0.00015,14.08828]
[1779065164929,45.87,76987.93,0.0,0.76616,0.00015,14.08828]
[1779065164985,45.87,76994.18,0.0,0.76707,0.00015,14.05895]
[1779065166661,45.87,77003.8,0.0,0.76846,0.00014,14.01387]
[1779065168676,45.87,77006.49,0.0,0.76885,0.00014,14.00125]
[1779065169683,45.87,77013.02,0.0,0.76979,0.00014,13.97052]
[1779065170690,45.87,77019.35,0.0,0.7707,0.00014,13.94071]
[1779065171697,45.87,77026.5,0.0,0.77173,0.00014,13.90691]
[1779065172704,45.87,77031.62,0.0,0.77246,0.00014,13.88269]
[1779065173712,45.87,77028.87,0.0,0.77207,0.00014,13.89564]
[1779065174718,45.87,77023.57,0.0,0.77131,0.00014,13.92063]
[1779065176733,45.87,77020.77,0.0,0.77092,0.00014,13.93364]
[1779065180760,45.86,77025.83,0.0,0.77165,0.00014,13.90938]
[1779065182774,45.86,77022.32,0.0,0.77115,0.00014,13.92576]
[1779065183781,45.86,77024.24,0.0,0.77143,0.00014,13.91656]
[1779065184788,45.86,77022.99,0.0,0.77126,0.00014,13.92235]
[1779065186802,45.86,77019.14,0.0,0.77071,0.00014,13.94027]
[1779065187809,45.86,77015.46,0.0,0.77019,0.00014,13.95756]
[1779065188816,45.86,77020.25,0.0,0.77088,0.00014,13.93489]
[1779065189823,45.86,77022.92,0.0,0.77126,0.00014,13.92222]
[1779065190830,45.86,77025.38,0.0,0.77162,0.00014,13.91056]
[1779065191837,45.86,77030.72,0.0,0.77244,0.00014,13.87948]
[1779065192844,45.86,77034.79,0.0,0.77303,0.00014,13.86005]
[1779065194858,45.85,77036.44,0.0,0.77327,0.00014,13.85198]
[1779065196875,45.85,77042.87,0.0,0.7742,0.00014,13.82121]
[1779065197882,45.85,77041.15,0.0,0.77395,0.00014,13.8293]
[1779065198896,45.85,77035.17,0.0,0.7731,0.00014,13.8576]
[1779065199896,45.85,77016.03,0.0,0.77036,0.00014,13.94806]
[1779065200903,45.85,77004.97,0.0,0.76876,0.00014,14.00011]
[1779065201910,45.85,77003.77,0.0,0.76859,0.00014,14.00569]
[1779065206952,45.85,77000.0,0.0,0.76806,0.00014,14.02307]
[1779065207958,45.85,76996.02,0.0,0.76748,0.00014,14.04165]
[1779065209972,45.85,76988.85,0.0,0.76645,0.00015,14.07502]
[1779065210980,45.85,76986.38,0.0,0.76609,0.00015,14.08642]
[1779065211987,45.85,76984.61,0.0,0.76584,0.00015,14.09454]
[1779065212994,45.84,76981.49,0.0,0.76539,0.00015,14.10895]
[1779065218031,45.84,76981.32,0.0,0.76539,0.00015,14.10889]
[1779065223065,45.83,76987.4,0.0,0.7663,0.00015,14.07966]
[1779065224072,45.83,76984.28,0.0,0.76585,0.00015,14.09407]
[1779065225079,45.83,76974.82,0.0,0.76447,0.00015,14.13805]
[1779065226086,45.83,76971.12,0.0,0.76394,0.00015,14.15519]
[1779065226500,45.83,76971.12,0.0,0.76394,0.00015,14.15519]
[1779065226556,45.83,76971.12,0.0,0.76394,0.00015,14.15519]
[1779065227095,45.83,76973.84,0.0,0.76434,0.00015,14.14249]
[1779065228206,45.83,76973.84,0.0,0.76434,0.00015,14.14249]
[1779065228240,45.83,76980.87,0.0,0.76536,0.00015,14.10967]
[1779065229109,45.83,76991.07,0.0,0.76685,0.00015,14.06182]
[1779065230860,45.83,76990.74,0.0,0.76681,0.00015,14.06321]
[1779065230969,45.83,76990.74,0.0,0.76681,0.00015,14.06321]
[1779065231165,45.83,76990.74,0.0,0.76681,0.00015,14.06321]
[1779065231173,45.83,76987.12,0.0,0.76629,0.00015,14.08004]
[1779065232130,45.83,76989.61,0.0,0.76665,0.00015,14.0683]
[1779065233141,45.83,76998.89,0.0,0.768,0.00014,14.02469]
[1779065233827,45.83,76998.89,0.0,0.768,0.00014,14.02469]
[1779065234148,45.83,77004.54,0.0,0.76882,0.00014,13.99804]
[1779065235156,45.83,77006.15,0.0,0.76905,0.00014,13.9905]
[1779065236163,45.83,77004.11,0.0,0.76876,0.00014,14.00015]
[1779065237170,45.83,76998.46,0.0,0.76794,0.00014,14.02658]
[1779065238177,45.82,76996.68,0.0,0.76769,0.00014,14.03482]
[1779065241198,45.82,76998.04,0.0,0.7679,0.00014,14.02811]
[1779065246235,45.82,76996.45,0.0,0.76768,0.00014,14.03494]
[1779065251269,45.82,76992.42,0.0,0.76717,0.00015,14.04773]
[1779065252277,45.82,76992.42,0.0,0.76717,0.00015,14.04773]
[1779065252312,45.82,76986.4,0.0,0.7663,0.00015,14.07579]
[1779065255297,45.81,76991.08,0.0,0.76699,0.00015,14.0536]
[1779065256304,45.81,77006.63,0.0,0.76925,0.00014,13.98039]
[1779065257311,45.81,77017.11,0.0,0.77076,0.00014,13.93087]
[1779065258318,45.81,77020.58,0.0,0.77126,0.00014,13.91434]
[1779065260332,45.81,77023.11,0.0,0.77163,0.00014,13.90213]
[1779065261339,45.81,77024.7,0.0,0.77186,0.00014,13.8945]
[1779065262348,45.81,77026.61,0.0,0.77214,0.00014,13.88536]
[1779065263355,45.81,77040.92,0.0,0.77419,0.00014,13.81732]
[1779065264362,45.81,77054.57,0.0,0.77614,0.00014,13.75213]
[1779065265370,45.81,77059.18,0.0,0.77679,0.00014,13.73006]
[1779065266376,45.81,77054.62,0.0,0.77615,0.00014,13.75178]
[1779065267383,45.81,77050.74,0.0,0.7756,0.00014,13.77028]
[1779065268390,45.81,77042.64,0.0,0.77444,0.00014,13.80885]
[1779065269397,45.81,77040.73,0.0,0.77417,0.00014,13.81786]
[1779065270404,45.8,77038.92,0.0,0.77392,0.00014,13.82637]
[1779065271411,45.8,77036.08,0.0,0.77352,0.00014,13.83976]
[1779065274433,45.8,77040.45,0.0,0.77415,0.00014,13.81868]
[1779065275440,45.8,77042.13,0.0,0.77439,0.00014,13.81057]
[1779065277454,45.8,77052.51,0.0,0.77588,0.00014,13.76088]
[1779065278461,45.8,77061.29,0.0,0.77712,0.00014,13.71885]
[1779065279468,45.8,77058.65,0.0,0.77675,0.00014,13.7314]
[1779065281482,45.8,77054.92,0.0,0.77623,0.00014,13.74902]
[1779065282489,45.8,77052.53,0.0,0.77589,0.00014,13.76033]
[1779065284503,45.8,77044.42,0.0,0.77474,0.00014,13.79886]
[1779065285510,45.8,77034.91,0.0,0.77339,0.00014,13.84403]
[1779065286517,45.8,77032.31,0.0,0.77302,0.00014,13.85632]
[1779065287524,45.8,77030.69,0.0,0.77279,0.00014,13.86393]
[1779065288532,45.79,77026.82,0.0,0.77223,0.00014,13.8822]
[1779065289539,45.79,77021.19,0.0,0.77143,0.00014,13.90875]
[1779065290546,45.79,77016.74,0.0,0.77079,0.00014,13.92967]
[1779065291553,45.79,77013.97,0.0,0.7704,0.00014,13.94261]
[1779065293567,45.79,77010.77,0.0,0.76995,0.00014,13.95737]
[1779065294574,45.79,77006.34,0.0,0.76931,0.00014,13.97821]
[1779065295581,45.79,77002.16,0.0,0.76871,0.00014,13.99783]
[1779065297595,45.79,77004.62,0.0,0.76907,0.00014,13.98606]
[1779065299609,45.79,77002.85,0.0,0.76882,0.00014,13.99423]
[1779065300616,45.79,77001.52,0.0,0.76863,0.00014,14.0004]
[1779065302630,45.79,77006.48,0.0,0.76935,0.00014,13.97687]
[1779065303637,45.79,77010.8,0.0,0.76998,0.00014,13.95638]
[1779065305651,45.78,77015.9,0.0,0.77072,0.00014,13.93213]
[1779065307350,45.78,77017.34,0.0,0.77093,0.00014,13.92504]
[1779065307665,45.78,77019.94,0.0,0.77131,0.00014,13.91274]
[1779065308672,45.78,77021.31,0.0,0.77151,0.00014,13.90613]
[1779065309679,45.78,77024.15,0.0,0.77192,0.00014,13.89256]
[1779065313707,45.78,77022.36,0.0,0.77173,0.00014,13.89496]
[1779065318742,45.78,77019.26,0.0,0.7713,0.00014,13.90914]
[1779065319749,45.77,77017.44,0.0,0.77104,0.00014,13.91764]
[1779065321763,45.77,77012.62,0.0,0.77035,0.00014,13.94017]
[1779065322770,45.77,77006.45,0.0,0.76946,0.00014,13.96922]
[1779065323777,45.77,77003.21,0.0,0.769,0.00014,13.9844]
[1779065327806,45.77,77001.77,0.0,0.7688,0.00014,13.99071]
[1779065328812,45.77,76999.65,0.0,0.7685,0.00014,14.00057]
[1779065329523,45.77,76999.65,0.0,0.7685,0.00014,14.00057]
[1779065330396,45.77,76999.65,0.0,0.7685,0.00014,14.00057]
[1779065330193,45.77,76992.11,0.0,0.76741,0.00015,14.03596]
[1779065330828,45.77,76986.68,0.0,0.76662,0.00015,14.06134]
[1779065333849,45.77,76988.29,0.0,0.76686,0.00015,14.05346]
[1779065335863,45.76,76989.74,0.0,0.76708,0.00015,14.04646]
[1779065336870,45.76,76994.92,0.0,0.76784,0.00015,14.02205]
[1779065337877,45.76,76997.06,0.0,0.76815,0.00015,14.01191]
[1779065338884,45.76,77000.64,0.0,0.76867,0.00014,13.99501]
[1779065339891,45.76,77005.46,0.0,0.76937,0.00014,13.97219]
[1779065340900,45.76,77008.82,0.0,0.76986,0.00014,13.95625]
[1779065342914,45.76,77004.06,0.0,0.76918,0.00014,13.97856]
[1779065343921,45.76,77015.43,0.0,0.77082,0.00014,13.92477]
[1779065344928,45.76,77033.3,0.0,0.77339,0.00014,13.83986]
[1779065345935,45.76,77041.88,0.0,0.77462,0.00014,13.79882]
[1779065346942,45.76,77043.57,0.0,0.77487,0.00014,13.79062]
[1779065347949,45.76,77048.89,0.0,0.77563,0.00014,13.76509]
[1779065348956,45.76,77046.47,0.0,0.77529,0.00014,13.77656]
[1779065351982,45.75,77051.78,0.0,0.77605,0.00014,13.75085]
[1779065352989,45.75,77053.99,0.0,0.77637,0.00014,13.74019]
[1779065353996,45.75,77058.19,0.0,0.77697,0.00014,13.7199]
[1779065358025,45.74,77060.51,0.0,0.77735,0.00014,13.70698]
[1779065359032,45.73,77061.66,0.0,0.77755,0.00014,13.70024]
[1779065361046,45.73,77067.67,0.0,0.77844,0.00014,13.67015]
[1779065362053,45.72,77061.82,0.0,0.77763,0.00014,13.69756]
[1779065365074,45.71,77060.65,0.0,0.77755,0.00014,13.70023]
[1779065366081,45.7,77063.3,0.0,0.77795,0.00014,13.68647]
[1779065367088,45.69,77064.81,0.0,0.77819,0.00014,13.67835]
[1779065368095,45.69,77066.04,0.0,0.77838,0.00014,13.67168]
[1779065370109,45.68,77067.4,0.0,0.77861,0.00014,13.66378]
[1779065371116,45.68,77070.31,0.0,0.7791,0.00014,13.64347]
[1779065372123,45.68,77068.22,0.0,0.77882,0.00014,13.65317]
[1779065373130,45.67,77065.81,0.0,0.77849,0.00014,13.66434]
[1779065375144,45.67,77068.35,0.0,0.77888,0.00014,13.65099]
[1779065377160,45.66,77069.44,0.0,0.77905,0.00014,13.64503]
[1779065381189,45.66,77070.5,0.0,0.77923,0.00014,13.63894]
[1779065383203,45.66,77071.5,0.0,0.77938,0.00014,13.63391]
[1779065384210,45.66,77075.81,0.0,0.77999,0.00014,13.61306]
[1779065385217,45.66,77076.85,0.0,0.78013,0.00014,13.608]
[1779065388238,45.66,77078.23,0.0,0.78031,0.00014,13.60209]
[1779065389245,45.66,77080.67,0.0,0.78064,0.00014,13.59058]
[1779065390252,45.66,77082.44,0.0,0.78088,0.00014,13.58235]
[1779065392266,45.67,77080.79,0.0,0.78062,0.00014,13.59131]
[1779065394280,45.68,77078.53,0.0,0.78028,0.00014,13.60321]
[1779065395287,45.68,77074.69,0.0,0.77972,0.00014,13.62223]
[1779065396294,45.68,77072.92,0.0,0.77946,0.00014,13.6311]
[1779065400324,45.68,77071.91,0.0,0.77931,0.00014,13.63622]
[1779065401329,45.68,77066.79,0.0,0.77859,0.00014,13.6609]
[1779065402338,45.68,77065.51,0.0,0.77841,0.00014,13.66703]
[1779065403345,45.68,77063.35,0.0,0.77809,0.00014,13.67802]
[1779065404363,45.69,77065.35,0.0,0.77836,0.00014,13.66889]
[1779065405365,45.69,77066.8,0.0,0.77856,0.00014,13.66186]
[1779065410400,45.68,77059.68,0.0,0.7776,0.00014,13.69459]
[1779065411407,45.68,77055.16,0.0,0.77697,0.00014,13.71587]
[1779065412414,45.68,77054.11,0.0,0.77682,0.00014,13.72091]
[1779065414429,45.67,77056.04,0.0,0.7771,0.00014,13.71147]
[1779065415436,45.67,77057.0,0.0,0.77724,0.00014,13.70668]
[1779065416443,45.67,77054.06,0.0,0.77682,0.00014,13.72071]
[1779065421478,45.67,77045.68,0.0,0.77564,0.00014,13.76045]
[1779065422485,45.67,77041.64,0.0,0.77507,0.00014,13.77952]
[1779065423492,45.67,77039.37,0.0,0.77475,0.00014,13.79019]
[1779065425506,45.67,77042.96,0.0,0.77528,0.00014,13.77264]
[1779065426513,45.66,77044.93,0.0,0.77556,0.00014,13.76304]
[1779065431586,45.66,77042.11,0.0,0.77524,0.00014,13.77002]
[1779065432560,45.66,77036.54,0.0,0.77445,0.00014,13.79664]
[1779065433567,45.66,77034.2,0.0,0.77411,0.00014,13.80777]
[1779065434574,45.66,77038.86,0.0,0.77478,0.00014,13.78536]
[1779065435581,45.66,77041.67,0.0,0.77519,0.00014,13.77179]
[1779065438602,45.66,77043.33,0.0,0.77544,0.00014,13.76353]
[1779065439609,45.66,77044.38,0.0,0.77559,0.00014,13.75841]
[1779065441634,45.65,77055.4,0.0,0.77717,0.00014,13.70527]
[1779065442639,45.65,77065.5,0.0,0.7786,0.00014,13.65663]
[1779065443646,45.65,77071.07,0.0,0.77939,0.00014,13.6298]
[1779065445281,45.65,77070.21,0.0,0.77927,0.00014,13.63391]
[1779065445660,45.65,77066.27,0.0,0.77871,0.00014,13.65287]
[1779065446667,45.65,77060.86,0.0,0.77795,0.00014,13.67886]
[1779065447674,45.65,77055.47,0.0,0.77718,0.00014,13.70469]
[1779065450696,45.65,77051.9,0.0,0.77669,0.00014,13.72145]
[1779065451702,45.65,77049.87,0.0,0.7764,0.00014,13.73104]
[1779065453160,45.65,77051.57,0.0,0.77665,0.00014,13.72272]
[1779065453716,45.65,77053.39,0.0,0.77691,0.00014,13.71383]
[1779065455730,45.65,77055.65,0.0,0.77724,0.00014,13.70269]
[1779065460765,45.64,77054.94,0.0,0.77716,0.00014,13.70544]
[1779065463786,45.64,77056.04,0.0,0.77733,0.00014,13.69974]
[1779065465801,45.64,77058.58,0.0,0.7777,0.00014,13.68726]
[1779065466807,45.64,77059.59,0.0,0.77784,0.00014,13.68228]
[1779065467814,45.64,77056.96,0.0,0.77747,0.00014,13.69491]
[1779065468821,45.64,77047.72,0.0,0.77615,0.00014,13.73927]
[1779065469828,45.64,77042.71,0.0,0.77544,0.00014,13.76317]
[1779065470835,45.63,77026.0,0.0,0.77305,0.00014,13.84288]
[1779065471842,45.63,77018.82,0.0,0.77202,0.00014,13.87695]
[1779065472849,45.63,77017.22,0.0,0.77179,0.00014,13.8844]
[1779065473856,45.63,77015.73,0.0,0.77158,0.00014,13.89131]
[1779065477884,45.63,77011.48,0.0,0.77099,0.00014,13.91082]
[1779065478891,45.63,77005.98,0.0,0.7702,0.00014,13.93679]
[1779065480344,45.63,77005.98,0.0,0.7702,0.00014,13.93679]
[1779065480389,45.63,77005.98,0.0,0.7702,0.00014,13.93679]
[1779065480446,45.63,77002.28,0.0,0.76967,0.00015,13.95417]
[1779065481247,45.63,77002.28,0.0,0.76967,0.00015,13.95417]
[1779065481282,45.63,76994.05,0.0,0.76847,0.00015,13.99291]
[1779065481912,45.63,76992.57,0.0,0.76826,0.00015,13.99984]
[1779065483249,45.63,76992.57,0.0,0.76826,0.00015,13.99984]
[1779065488961,45.62,76995.11,0.0,0.76864,0.00015,13.98737]
[1779065489968,45.62,76999.45,0.0,0.76928,0.00015,13.96678]
[1779065491987,45.62,76999.05,0.0,0.76922,0.00015,13.96861]
[1779065492989,45.62,76990.04,0.0,0.76797,0.00015,14.00534]
[1779065495007,45.62,76987.46,0.0,0.7676,0.00015,14.01729]
[1779065496010,45.62,76985.32,0.0,0.76729,0.00015,14.02725]
[1779065497071,45.62,76985.32,0.0,0.76729,0.00015,14.02725]
[1779065497166,45.62,76978.23,0.0,0.76626,0.00015,14.06054]
[1779065498026,45.62,76969.45,0.0,0.76497,0.00015,14.10173]
[1779065500403,45.62,76968.02,0.0,0.76476,0.00015,14.10838]
[1779065500473,45.62,76963.26,0.0,0.76406,0.00015,14.1306]
[1779065501052,45.62,76946.93,0.0,0.76166,0.00015,14.20667]
[1779065502059,45.62,76939.19,0.0,0.76051,0.00015,14.24251]
[1779065504488,45.62,76938.4,0.0,0.7604,0.00015,14.24604]
[1779065504503,45.62,76940.71,0.0,0.76074,0.00015,14.23521]
[1779065505080,45.61,76942.83,0.0,0.76106,0.00015,14.2253]
[1779065506087,45.61,76945.23,0.0,0.76142,0.00015,14.21413]
[1779065510115,45.62,76942.08,0.0,0.76095,0.00015,14.22888]
[1779065511122,45.62,76951.01,0.0,0.76227,0.00015,14.18741]
[1779065512129,45.62,76954.12,0.0,0.76273,0.00015,14.173]
[1779065513572,45.62,76957.33,0.0,0.7632,0.00015,14.15811]
[1779065516157,45.62,76959.14,0.0,0.76346,0.00015,14.14977]
[1779065521371,45.62,76958.5,0.0,0.76336,0.00015,14.15298]
[1779065521465,45.62,76951.08,0.0,0.76226,0.00015,14.1876]
[1779065522203,45.62,76941.72,0.0,0.76088,0.00015,14.23109]
[1779065524217,45.62,76939.35,0.0,0.76053,0.00015,14.24199]
[1779065525503,45.62,76934.4,0.0,0.75979,0.00015,14.26491]
[1779065528245,45.62,76931.13,0.0,0.7593,0.00015,14.28012]
[1779065528884,45.62,76931.13,0.0,0.7593,0.00015,14.28012]
[1779065528918,45.62,76931.13,0.0,0.7593,0.00015,14.28012]
[1779065529536,45.62,76923.91,0.0,0.75823,0.00015,14.31347]
[1779065530577,45.62,76923.91,0.0,0.75823,0.00015,14.31347]
[1779065530259,45.62,76920.81,0.0,0.75776,0.00015,14.32775]
[1779065530667,45.62,76920.81,0.0,0.75776,0.00015,14.32775]
[1779065530712,45.62,76920.81,0.0,0.75776,0.00015,14.32775]
[1779065530720,45.62,76920.81,0.0,0.75776,0.00015,14.32775]
[1779065530824,45.62,76920.81,0.0,0.75776,0.00015,14.32775]
[1779065531032,45.62,76920.81,0.0,0.75776,0.00015,14.32775]
[1779065531063,45.62,76920.81,0.0,0.75776,0.00015,14.32775]
[1779065531125,45.62,76920.81,0.0,0.75776,0.00015,14.32775]
[1779065531400,45.62,76920.81,0.0,0.75776,0.00015,14.32775]
[1779065531456,45.62,76920.81,0.0,0.75776,0.00015,14.32775]
[1779065531458,45.62,76920.51,0.0,0.75772,0.00015,14.32918]
[1779065531723,45.62,76920.51,0.0,0.75772,0.00015,14.32918]
[1779065531730,45.62,76920.51,0.0,0.75772,0.00015,14.32918]
[1779065532273,45.62,76924.88,0.0,0.75837,0.00015,14.30911]
[1779065533280,45.62,76934.48,0.0,0.7598,0.00015,14.26482]
[1779065533846,45.62,76934.48,0.0,0.7598,0.00015,14.26482]
[1779065533864,45.62,76934.48,0.0,0.7598,0.00015,14.26482]
[1779065534287,45.62,76941.75,0.0,0.76087,0.00015,14.23123]
[1779065535294,45.62,76938.81,0.0,0.76043,0.00015,14.24497]
[1779065536301,45.62,76935.32,0.0,0.75991,0.00015,14.26116]
[1779065538316,45.62,76930.06,0.0,0.75913,0.00015,14.2855]
[1779065538726,45.62,76930.06,0.0,0.75913,0.00015,14.2855]
[1779065538837,45.62,76930.06,0.0,0.75913,0.00015,14.2855]
[1779065539899,45.62,76930.79,0.0,0.75924,0.00015,14.28211]
[1779065539998,45.62,76930.79,0.0,0.75924,0.00015,14.28211]
[1779065541337,45.62,76937.21,0.0,0.76019,0.00015,14.25242]
[1779065542344,45.62,76944.01,0.0,0.7612,0.00015,14.22092]
[1779065544358,45.62,76946.07,0.0,0.76151,0.00015,14.2114]
[1779065546372,45.62,76943.83,0.0,0.76117,0.00015,14.22178]
[1779065551407,45.62,76943.96,0.0,0.76125,0.00015,14.21539]
[1779065554428,45.62,76945.94,0.0,0.76155,0.00015,14.20611]
[1779065558377,45.62,76945.31,0.0,0.76146,0.00015,14.20897]
[1779065559463,45.62,76947.13,0.0,0.76173,0.00015,14.20047]
[1779065560470,45.62,76950.42,0.0,0.76222,0.00015,14.18514]
[1779065561477,45.62,76954.1,0.0,0.76276,0.00015,14.16799]
[1779065563424,45.62,76955.0,0.0,0.7629,0.00015,14.16379]
[1779065563624,45.62,76955.0,0.0,0.7629,0.00015,14.16379]
[1779065563720,45.62,76960.35,0.0,0.76369,0.00015,14.1388]
[1779065564498,45.62,76958.59,0.0,0.76343,0.00015,14.14701]
[1779065565505,45.62,76949.52,0.0,0.76209,0.00015,14.18932]
[1779065567519,45.62,76946.03,0.0,0.76157,0.00015,14.20558]
[1779065568526,45.62,76941.28,0.0,0.76086,0.00015,14.22761]
[1779065570540,45.62,76939.13,0.0,0.76055,0.00015,14.2375]
[1779065571325,45.62,76939.13,0.0,0.76055,0.00015,14.2375]
[1779065571627,45.62,76939.13,0.0,0.76055,0.00015,14.2375]
[1779065571647,45.62,76939.13,0.0,0.76055,0.00015,14.2375]
[1779065571725,45.62,76927.46,0.0,0.75881,0.00015,14.2915]
[1779065571854,45.62,76927.46,0.0,0.75881,0.00015,14.2915]
[1779065571974,45.62,76927.46,0.0,0.75881,0.00015,14.2915]
[1779065572573,45.62,76927.46,0.0,0.75881,0.00015,14.2915]
[1779065572642,45.62,76922.7,0.0,0.7581,0.00015,14.3134]
[1779065573050,45.62,76922.7,0.0,0.7581,0.00015,14.3134]
[1779065573561,45.62,76925.06,0.0,0.75845,0.00015,14.30252]
[1779065574568,45.62,76928.52,0.0,0.75897,0.00015,14.28649]
[1779065575499,45.62,76928.52,0.0,0.75897,0.00015,14.28649]
[1779065575575,45.62,76932.38,0.0,0.75955,0.00015,14.26856]
[1779065580610,45.62,76930.66,0.0,0.7593,0.00015,14.27642]
[1779065581458,45.62,76930.66,0.0,0.7593,0.00015,14.27642]
[1779065583148,45.62,76928.67,0.0,0.759,0.00015,14.28555]
[1779065583479,45.62,76928.67,0.0,0.759,0.00015,14.28555]
[1779065583631,45.62,76937.52,0.0,0.76032,0.00015,14.24458]
[1779065584115,45.62,76937.52,0.0,0.76032,0.00015,14.24458]
[1779065584638,45.62,76941.65,0.0,0.76093,0.00015,14.22544]
[1779065585666,45.62,76944.47,0.0,0.76135,0.00015,14.21238]
[1779065586401,45.62,76944.47,0.0,0.76135,0.00015,14.21238]
[1779065586666,45.62,76947.25,0.0,0.76176,0.00015,14.19944]
[1779065587673,45.62,76949.42,0.0,0.76208,0.00015,14.18933]
[1779065588680,45.62,76951.09,0.0,0.76233,0.00015,14.18156]
[1779065590697,45.62,76953.55,0.0,0.76269,0.00015,14.17014]
[1779065591418,45.62,76953.55,0.0,0.76269,0.00015,14.17014]
[1779065591704,45.62,76953.61,0.0,0.7627,0.00015,14.16988]
[1779065594725,45.62,76961.83,0.0,0.76392,0.00015,14.13144]
[1779065595245,45.62,76961.83,0.0,0.76392,0.00015,14.13144]
[1779065595732,45.62,76968.77,0.0,0.76494,0.00015,14.09888]
[1779065597352,45.62,76969.88,0.0,0.7651,0.00015,14.09363]
[1779065597746,45.62,76967.47,0.0,0.76475,0.00015,14.10494]
[1779065598753,45.62,76959.56,0.0,0.76358,0.00015,14.14202]
[1779065599760,45.62,76954.91,0.0,0.7629,0.00015,14.16377]
[1779065604220,45.62,76954.82,0.0,0.76288,0.00015,14.1641]
[1779065604246,45.62,76954.99,0.0,0.76291,0.00015,14.16326]
[1779065604974,45.62,76954.99,0.0,0.76291,0.00015,14.16326]
[1779065605072,45.62,76962.83,0.0,0.76407,0.00015,14.1266]
[1779065606230,45.62,76962.83,0.0,0.76407,0.00015,14.1266]
[1779065606295,45.62,76964.36,0.0,0.76429,0.00015,14.11944]
[1779065607816,45.62,76970.68,0.0,0.76522,0.00015,14.08981]
[1779065613245,45.62,76971.35,0.0,0.76538,0.00015,14.08106]
[1779065613397,45.62,76971.35,0.0,0.76538,0.00015,14.08106]
[1779065613858,45.62,76980.44,0.0,0.76671,0.00015,14.03834]
[1779065614865,45.62,76983.96,0.0,0.76723,0.00015,14.02177]
[1779065615872,45.61,76985.53,0.0,0.76746,0.00015,14.01432]
[1779065616961,45.61,76985.53,0.0,0.76746,0.00015,14.01432]
[1779065617009,45.61,76990.0,0.0,0.76811,0.00015,13.99319]
[1779065618524,45.61,76990.0,0.0,0.76811,0.00015,13.99319]
[1779065618540,45.61,76990.0,0.0,0.76811,0.00015,13.99319]
[1779065618610,45.61,77002.28,0.0,0.7699,0.00015,13.93502]
[1779065619464,45.61,77004.59,0.0,0.77024,0.00015,13.92401]
[1779065622750,45.61,77010.71,0.0,0.77113,0.00014,13.89482]
[1779065622921,45.61,77012.31,0.0,0.77136,0.00014,13.88722]
[1779065626624,45.61,77011.43,0.0,0.77123,0.00014,13.89139]
[1779065626949,45.61,77020.91,0.0,0.7726,0.00014,13.84619]
[1779065627956,45.61,77031.05,0.0,0.77406,0.00014,13.79776]
[1779065628964,45.61,77032.31,0.0,0.77424,0.00014,13.79175]
[1779065630977,45.61,77028.85,0.0,0.77375,0.00014,13.80834]
[1779065632459,45.61,77028.85,0.0,0.77375,0.00014,13.80834]
[1779065632529,45.61,77022.97,0.0,0.7729,0.00014,13.83641]
[1779065632991,45.61,77012.49,0.0,0.77139,0.00014,13.88628]
[1779065633998,45.61,77009.21,0.0,0.77091,0.00014,13.90185]
[1779065636015,45.61,77007.67,0.0,0.77069,0.00014,13.90912]
[1779065639039,45.61,77005.62,0.0,0.7704,0.00014,13.91877]
[1779065640043,45.61,77002.9,0.0,0.77,0.00015,13.93163]
[1779065641050,45.61,77000.55,0.0,0.76966,0.00015,13.94271]
[1779065642057,45.61,77003.31,0.0,0.77007,0.00015,13.92958]
[1779065643064,45.61,77006.1,0.0,0.77047,0.00014,13.91631]
[1779065644071,45.61,77007.96,0.0,0.77074,0.00014,13.90745]
[1779065646085,45.61,77004.94,0.0,0.77031,0.00014,13.92174]
[1779065649565,45.61,77006.21,0.0,0.77049,0.00014,13.9156]
[1779065650113,45.61,77007.79,0.0,0.77072,0.00014,13.90807]
[1779065652127,45.61,77002.61,0.0,0.76997,0.00015,13.9326]
[1779065653134,45.61,76998.72,0.0,0.76941,0.00015,13.95097]
[1779065654141,45.61,76997.39,0.0,0.76922,0.00015,13.95719]
[1779065655148,45.61,76999.93,0.0,0.76959,0.00015,13.94509]
[1779065656155,45.61,77004.72,0.0,0.77029,0.00015,13.92233]
[1779065658169,45.61,77002.89,0.0,0.77002,0.00015,13.93093]
[1779065661190,45.61,77001.47,0.0,0.76982,0.00015,13.93751]
[1779065662198,45.6,76994.48,0.0,0.76881,0.00015,13.97052]
[1779065663204,45.61,76987.68,0.0,0.76781,0.00015,14.0027]
[1779065664211,45.61,76985.07,0.0,0.76743,0.00015,14.01504]
[1779065668648,45.61,76983.77,0.0,0.76724,0.00015,14.02124]
[1779065668749,45.61,76983.77,0.0,0.76724,0.00015,14.02124]
[1779065668693,45.61,76977.87,0.0,0.76638,0.00015,14.049]
[1779065669246,45.61,76973.94,0.0,0.7658,0.00015,14.06746]
[1779065671261,45.61,76978.76,0.0,0.76657,0.00015,14.03906]
[1779065672387,45.61,76983.29,0.0,0.76723,0.00015,14.0177]
[1779065674872,45.61,76982.45,0.0,0.76711,0.00015,14.02162]
[1779065676296,45.6,76979.89,0.0,0.76674,0.00015,14.03362]
[1779065677307,45.6,76975.95,0.0,0.76616,0.00015,14.05215]
[1779065678314,45.6,76974.24,0.0,0.76591,0.00015,14.06016]
[1779065680028,45.6,76974.1,0.0,0.76589,0.00015,14.06079]
[1779065680117,45.6,76974.1,0.0,0.76589,0.00015,14.06079]
[1779065680723,45.6,76974.1,0.0,0.76589,0.00015,14.06079]
[1779065680759,45.6,76965.12,0.0,0.76457,0.00015,14.10279]
[1779065681070,45.6,76965.12,0.0,0.76457,0.00015,14.10279]
[1779065681338,45.6,76958.81,0.0,0.76364,0.00015,14.13229]
[1779065684359,45.6,76956.92,0.0,0.76336,0.00015,14.14123]
[1779065689404,45.61,76948.63,0.0,0.76213,0.00015,14.17999]
[1779065690565,45.61,76948.63,0.0,0.76213,0.00015,14.17999]
[1779065690665,45.61,76944.51,0.0,0.76152,0.00015,14.19915]
[1779065691418,45.61,76941.24,0.0,0.76104,0.00015,14.21431]
[1779065696453,45.6,76944.18,0.0,0.76148,0.00015,14.20045]
[1779065697801,45.6,76944.18,0.0,0.76148,0.00015,14.20045]
[1779065697460,45.6,76945.75,0.0,0.76171,0.00015,14.19313]
[1779065698209,45.6,76945.75,0.0,0.76171,0.00015,14.19313]
[1779065698721,45.6,76956.21,0.0,0.76326,0.00015,14.14439]
[1779065699474,45.6,76967.84,0.0,0.76498,0.00015,14.08988]
[1779065700599,45.6,76967.84,0.0,0.76498,0.00015,14.08988]
[1779065700700,45.6,76977.51,0.0,0.7664,0.00015,14.04452]
[1779065701599,45.6,76984.33,0.0,0.7674,0.00015,14.01241]
[1779065702036,45.6,76984.33,0.0,0.7674,0.00015,14.01241]
[1779065702496,45.6,76990.42,0.0,0.76828,0.00015,13.98371]
[1779065703113,45.6,76990.42,0.0,0.76828,0.00015,13.98371]
[1779065703503,45.6,76996.79,0.0,0.76921,0.00015,13.95359]
[1779065704510,45.6,76998.83,0.0,0.76951,0.00015,13.94386]
[1779065705462,45.6,76998.83,0.0,0.76951,0.00015,13.94386]
[1779065705926,45.6,76999.74,0.0,0.76964,0.00015,13.93948]
[1779065706524,45.6,77002.52,0.0,0.77005,0.00015,13.92625]
[1779065707531,45.6,76999.29,0.0,0.76958,0.00015,13.94151]
[1779065708252,45.6,76999.29,0.0,0.76958,0.00015,13.94151]
[1779065710674,45.6,76997.06,0.0,0.76926,0.00015,13.95185]
[1779065712566,45.6,77002.82,0.0,0.7701,0.00015,13.92455]
[1779065714817,45.6,77002.74,0.0,0.77009,0.00015,13.92493]
[1779065715348,45.6,77003.51,0.0,0.7702,0.00015,13.9213]
[1779065715587,45.6,77010.08,0.0,0.77115,0.00014,13.89014]
[1779065716594,45.6,77013.04,0.0,0.77158,0.00014,13.87602]
[1779065717638,45.6,77013.04,0.0,0.77158,0.00014,13.87602]
[1779065719104,45.6,77014.02,0.0,0.77172,0.00014,13.87136]
[1779065719116,45.6,77014.02,0.0,0.77172,0.00014,13.87136]
[1779065719615,45.6,77012.97,0.0,0.77157,0.00014,13.87627]
[1779065720535,45.6,77012.97,0.0,0.77157,0.00014,13.87627]
[1779065720622,45.6,77008.63,0.0,0.77095,0.00014,13.89691]
[1779065721527,45.6,77008.63,0.0,0.77095,0.00014,13.89691]
[1779065721629,45.6,77001.2,0.0,0.76987,0.00015,13.93215]
[1779065723644,45.6,77002.74,0.0,0.77009,0.00015,13.92494]
[1779065726664,45.6,77000.33,0.0,0.76974,0.00015,13.93646]
[1779065731699,45.6,77003.34,0.0,0.77023,0.00015,13.9166]
[1779065733807,45.6,77004.14,0.0,0.77034,0.00015,13.91282]
[1779065733830,45.6,77007.38,0.0,0.77081,0.00014,13.89745]
[1779065735727,45.6,77005.29,0.0,0.77051,0.00015,13.90735]
[1779065740762,45.6,77004.82,0.0,0.77045,0.00015,13.9094]
[1779065742776,45.6,76998.28,0.0,0.7695,0.00015,13.94035]
[1779065743662,45.6,76998.28,0.0,0.7695,0.00015,13.94035]
[1779065743783,45.6,76988.89,0.0,0.76813,0.00015,13.98484]
[1779065745797,45.6,76995.75,0.0,0.76913,0.00015,13.9524]
[1779065746804,45.6,76998.3,0.0,0.7695,0.00015,13.94033]
[1779065747811,45.6,77001.98,0.0,0.77004,0.00015,13.92291]
[1779065749808,45.6,77003.2,0.0,0.77021,0.00015,13.91716]
[1779065749825,45.6,77007.93,0.0,0.7709,0.00014,13.89467]
[1779065754860,45.6,77006.75,0.0,0.77073,0.00014,13.90019]
[1779065755867,45.6,77009.11,0.0,0.77107,0.00014,13.88896]
[1779065760902,45.6,77008.9,0.0,0.77104,0.00014,13.88991]
[1779065762916,45.6,77007.38,0.0,0.77082,0.00014,13.8971]
[1779065763923,45.6,77005.08,0.0,0.77049,0.00015,13.90799]
[1779065764454,45.6,77005.08,0.0,0.77049,0.00015,13.90799]
[1779065766997,45.6,77007.45,0.0,0.77083,0.00014,13.89683]
[1779065767789,45.6,77007.45,0.0,0.77083,0.00014,13.89683]
[1779065767870,45.6,77010.88,0.0,0.77133,0.00014,13.88051]
[1779065768165,45.6,77013.39,0.0,0.77169,0.00014,13.86858]
[1779065768959,45.6,77015.93,0.0,0.77206,0.00014,13.85651]
[1779065770704,45.6,77015.93,0.0,0.77206,0.00014,13.85651]
[1779065770720,45.6,77013.55,0.0,0.77172,0.00014,13.86786]
[1779065770972,45.6,77009.53,0.0,0.77113,0.00014,13.88699]
[1779065774550,45.6,77009.92,0.0,0.77119,0.00014,13.88513]
[1779065774631,45.6,77012.17,0.0,0.77152,0.00014,13.87444]
[1779065775000,45.6,77014.49,0.0,0.77185,0.00014,13.86343]
[1779065780035,45.6,77014.03,0.0,0.77178,0.00014,13.86578]
[1779065782844,45.6,77014.3,0.0,0.77182,0.00014,13.86453]
[1779065782883,45.6,77019.21,0.0,0.77252,0.00014,13.84126]
[1779065783056,45.6,77021.0,0.0,0.77278,0.00014,13.83273]
[1779065784941,45.6,77021.0,0.0,0.77278,0.00014,13.83273]
[1779065784063,45.6,77024.46,0.0,0.77328,0.00014,13.8163]
[1779065785071,45.6,77020.46,0.0,0.7727,0.00014,13.83547]
[1779065786077,45.6,77014.41,0.0,0.77182,0.00014,13.86436]
[1779065790105,45.6,77010.14,0.0,0.7712,0.00014,13.88483]
[1779065791386,45.6,77010.14,0.0,0.7712,0.00014,13.88483]
[1779065791403,45.6,77007.36,0.0,0.77085,0.00014,13.89234]
[1779065792779,45.6,77007.36,0.0,0.77085,0.00014,13.89234]
[1779065792816,45.6,77003.3,0.0,0.77026,0.00015,13.91169]
[1779065793053,45.6,77003.3,0.0,0.77026,0.00015,13.91169]
[1779065793434,45.61,76988.38,0.0,0.76809,0.00015,13.98238]
[1779065793991,45.61,76988.38,0.0,0.76809,0.00015,13.98238]
[1779065794133,45.61,76980.42,0.0,0.76692,0.00015,14.01996]
[1779065795140,45.61,76988.87,0.0,0.76816,0.00015,13.98013]
[1779065796087,45.61,76988.87,0.0,0.76816,0.00015,13.98013]
[1779065796464,45.61,76988.87,0.0,0.76816,0.00015,13.98013]
[1779065796501,45.61,76993.73,0.0,0.76887,0.00015,13.95721]
[1779065797155,45.61,77004.01,0.0,0.77036,0.00015,13.90855]
[1779065798162,45.61,77011.72,0.0,0.77148,0.00014,13.87192]
[1779065799020,45.61,77011.72,0.0,0.77148,0.00014,13.87192]
[1779065799169,45.61,77013.59,0.0,0.77175,0.00014,13.86305]
[1779065802274,45.61,77013.58,0.0,0.77174,0.00014,13.86318]
[1779065803871,45.61,77014.64,0.0,0.7719,0.00014,13.85811]
[1779065803932,45.61,77025.05,0.0,0.7734,0.00014,13.80842]
[1779065804116,45.61,77025.05,0.0,0.7734,0.00014,13.80842]
[1779065804307,45.61,77043.51,0.0,0.77605,0.00014,13.72006]
[1779065805757,45.61,77043.51,0.0,0.77605,0.00014,13.72006]
[1779065805910,45.61,77043.51,0.0,0.77605,0.00014,13.72006]
[1779065805802,45.61,77049.24,0.0,0.77687,0.00014,13.69256]
[1779065806218,45.61,77042.91,0.0,0.77596,0.00014,13.72302]
[1779065807225,45.61,77038.59,0.0,0.77534,0.00014,13.74384]
[1779065809686,45.61,77038.11,0.0,0.77527,0.00014,13.74621]
[1779065810668,45.61,77038.15,0.0,0.77527,0.00014,13.74608]
[1779065810884,45.61,77040.07,0.0,0.77555,0.00014,13.73695]
[1779065811267,45.61,77042.01,0.0,0.77582,0.00014,13.72772]
[1779065812267,45.61,77065.59,0.0,0.77919,0.00014,13.61405]
[1779065813274,45.61,77074.0,0.0,0.78038,0.00014,13.57335]
[1779065814833,45.61,77076.59,0.0,0.78074,0.00014,13.5609]
[1779065815004,45.61,77076.59,0.0,0.78074,0.00014,13.5609]
[1779065815004,45.61,77076.59,0.0,0.78074,0.00014,13.5609]
[1779065815728,45.61,77076.59,0.0,0.78074,0.00014,13.5609]
[1779065815829,45.61,77077.59,0.0,0.78088,0.00014,13.556]
[1779065817302,45.61,77074.52,0.0,0.78045,0.00014,13.57089]
[1779065818310,45.61,77068.83,0.0,0.77964,0.00014,13.59841]
[1779065819317,45.61,77065.3,0.0,0.77914,0.00014,13.61552]
[1779065821331,45.61,77063.28,0.0,0.77885,0.00014,13.62534]
[1779065824352,45.61,77061.59,0.0,0.77861,0.00014,13.63357]
[1779065825359,45.61,77059.56,0.0,0.77832,0.00014,13.64337]
[1779065827373,45.61,77061.37,0.0,0.77858,0.00014,13.63465]
[1779065828380,45.61,77064.51,0.0,0.77903,0.00014,13.61951]
[1779065829011,45.61,77064.51,0.0,0.77903,0.00014,13.61951]
[1779065829387,45.61,77078.78,0.0,0.78104,0.00014,13.55052]
[1779065830394,45.61,77088.3,0.0,0.78238,0.00014,13.50434]
[1779065833416,45.61,77089.69,0.0,0.78257,0.00014,13.4978]
[1779065834549,45.61,77089.69,0.0,0.78257,0.00014,13.4978]
[1779065835463,45.61,77090.27,0.0,0.78265,0.00014,13.49505]
[1779065835776,45.61,77090.27,0.0,0.78265,0.00014,13.49505]
[1779065835842,45.61,77114.02,0.0,0.78597,0.00014,13.37925]
[1779065836437,45.61,77134.75,0.0,0.78885,0.00014,13.27766]
[1779065837856,45.61,77134.75,0.0,0.78885,0.00014,13.27766]
[1779065837955,45.61,77136.42,0.0,0.78907,0.00014,13.26959]
[1779065838604,45.61,77136.42,0.0,0.78907,0.00014,13.26959]
[1779065838627,45.61,77137.29,0.0,0.78919,0.00014,13.26531]
[1779065839454,45.61,77137.29,0.0,0.78919,0.00014,13.26531]
[1779065839473,45.61,77147.0,0.0,0.79053,0.00014,13.2175]
[1779065840226,45.61,77147.0,0.0,0.79053,0.00014,13.2175]
[1779065840467,45.61,77157.05,0.0,0.79191,0.00014,13.16784]
[1779065841476,45.61,77176.38,0.0,0.79454,0.00014,13.07215]
[1779065842480,45.61,77180.73,0.0,0.79513,0.00014,13.05068]
[1779065846510,45.61,77176.65,0.0,0.79457,0.00014,13.07126]
[1779065848525,45.62,77174.12,0.0,0.79422,0.00014,13.084]
[1779065849532,45.62,77177.19,0.0,0.79463,0.00014,13.06887]
[1779065850539,45.62,77179.26,0.0,0.79491,0.00014,13.05862]
[1779065853561,45.62,77182.48,0.0,0.79541,0.00014,13.03705]
[1779065855575,45.61,77176.65,0.0,0.79463,0.00014,13.06555]
[1779065856658,45.62,77172.25,0.0,0.79402,0.00014,13.08757]
[1779065859473,45.62,77171.45,0.0,0.79392,0.00014,13.09142]
[1779065860812,45.61,77169.54,0.0,0.79367,0.00014,13.10061]
[1779065861616,45.61,77174.39,0.0,0.79433,0.00014,13.07629]
[1779065863630,45.6,77178.06,0.0,0.79488,0.00014,13.05624]
[1779065865644,45.59,77184.5,0.0,0.79579,0.00014,13.02284]
[1779065866651,45.59,77189.17,0.0,0.79643,0.00014,12.99932]
[1779065871686,45.59,77185.28,0.0,0.79591,0.00014,13.01843]
[1779065872693,45.59,77182.46,0.0,0.79554,0.00014,13.03215]
[1779065873917,45.59,77182.46,0.0,0.79554,0.00014,13.03215]
[1779065874018,45.59,77172.91,0.0,0.79425,0.00014,13.0791]
[1779065874707,45.59,77168.01,0.0,0.79358,0.00014,13.10339]
[1779065878114,45.59,77166.56,0.0,0.79338,0.00014,13.11076]
[1779065878951,45.59,77166.56,0.0,0.79338,0.00014,13.11076]
[1779065880421,45.59,77167.11,0.0,0.79345,0.00014,13.10814]
[1779065880749,45.59,77169.88,0.0,0.79383,0.00014,13.09447]
[1779065881618,45.59,77169.88,0.0,0.79383,0.00014,13.09447]
[1779065882145,45.59,77171.3,0.0,0.79402,0.00014,13.0874]
[1779065884777,45.59,77175.09,0.0,0.79454,0.00014,13.06857]
[1779065886226,45.59,77174.59,0.0,0.79447,0.00014,13.07106]
[1779065886791,45.59,77168.52,0.0,0.79364,0.00014,13.10136]
[1779065887798,45.59,77156.88,0.0,0.79205,0.00014,13.15916]
[1779065888805,45.6,77142.7,0.0,0.79008,0.00014,13.22985]
[1779065889816,45.6,77135.73,0.0,0.7891,0.00014,13.26479]
[1779065890823,45.6,77133.33,0.0,0.78876,0.00014,13.27692]
[1779065893844,45.6,77132.56,0.0,0.78867,0.00014,13.28018]
[1779065895858,45.6,77129.85,0.0,0.78828,0.00014,13.29395]
[1779065897608,45.6,77129.62,0.0,0.78823,0.00014,13.29576]
[1779065897719,45.6,77129.62,0.0,0.78823,0.00014,13.29576]
[1779065897872,45.6,77124.97,0.0,0.78759,0.00014,13.31863]
[1779065898901,45.6,77124.97,0.0,0.78759,0.00014,13.31863]
[1779065899001,45.6,77123.94,0.0,0.78744,0.00014,13.32375]
[1779065900063,45.6,77123.94,0.0,0.78744,0.00014,13.32375]
[1779065899886,45.6,77124.78,0.0,0.78756,0.00014,13.31963]
[1779065901900,45.61,77127.44,0.0,0.78793,0.00014,13.30662]
[1779065902907,45.61,77130.04,0.0,0.78829,0.00014,13.29386]
[1779065903694,45.61,77130.04,0.0,0.78829,0.00014,13.29386]
[1779065903914,45.61,77126.05,0.0,0.78773,0.00014,13.31346]
[1779065904921,45.61,77120.59,0.0,0.78696,0.00014,13.34075]
[1779065905934,45.61,77119.83,0.0,0.78686,0.00014,13.34449]
[1779065907949,45.61,77113.28,0.0,0.78595,0.00014,13.37654]
[1779065908955,45.6,77111.4,0.0,0.7857,0.00014,13.38514]
[1779065912983,45.59,77110.64,0.0,0.78571,0.00014,13.38103]
[1779065918019,45.58,77110.73,0.0,0.78576,0.00014,13.3791]
[1779065919026,45.58,77111.92,0.0,0.78594,0.00014,13.37295]
[1779065920033,45.58,77115.15,0.0,0.7864,0.00014,13.35689]
[1779065921040,45.58,77117.55,0.0,0.78673,0.00014,13.34508]
[1779065922058,45.58,77117.55,0.0,0.78673,0.00014,13.34508]
[1779065922104,45.58,77118.81,0.0,0.7869,0.00014,13.339]
[1779065922785,45.58,77118.81,0.0,0.7869,0.00014,13.339]
[1779065923015,45.58,77118.81,0.0,0.7869,0.00014,13.339]
[1779065923113,45.58,77123.31,0.0,0.78753,0.00014,13.31695]
[1779065924062,45.58,77125.88,0.0,0.78788,0.00014,13.30438]
[1779065924916,45.58,77125.88,0.0,0.78788,0.00014,13.30438]
[1779065926075,45.58,77120.72,0.0,0.78716,0.00014,13.32981]
[1779065926285,45.58,77120.72,0.0,0.78716,0.00014,13.32981]
[1779065927982,45.58,77121.1,0.0,0.78722,0.00014,13.32798]
[1779065928090,45.58,77123.76,0.0,0.78758,0.00014,13.31496]
[1779065929096,45.58,77120.09,0.0,0.78707,0.00014,13.33301]
[1779065930103,45.58,77117.22,0.0,0.78667,0.00014,13.34711]
[1779065931110,45.58,77115.3,0.0,0.78641,0.00014,13.35653]
[1779065932117,45.58,77116.66,0.0,0.7866,0.00014,13.34987]
[1779065934131,45.58,77115.32,0.0,0.78641,0.00014,13.35646]
[1779065939166,45.58,77115.34,0.0,0.78641,0.00014,13.35641]
[1779065942226,45.58,77116.08,0.0,0.78651,0.00014,13.3528]
[1779065942276,45.58,77117.43,0.0,0.7867,0.00014,13.34621]
[1779065943177,45.58,77117.43,0.0,0.7867,0.00014,13.34621]
[1779065943198,45.58,77122.91,0.0,0.78746,0.00014,13.31935]
[1779065944205,45.58,77124.49,0.0,0.78768,0.00014,13.31163]
[1779065946232,45.58,77123.98,0.0,0.78761,0.00014,13.31418]
[1779065946269,45.59,77126.03,0.0,0.78789,0.00014,13.30416]
[1779065950247,45.59,77124.72,0.0,0.7877,0.00014,13.31081]
[1779065951254,45.59,77125.51,0.0,0.78781,0.00014,13.30697]
[1779065952261,45.59,77128.91,0.0,0.78828,0.00014,13.29032]
[1779065953268,45.59,77129.57,0.0,0.78837,0.00014,13.28714]
[1779065954275,45.59,77128.91,0.0,0.78828,0.00014,13.29045]
[1779065956289,45.59,77130.17,0.0,0.78845,0.00014,13.28439]
[1779065957296,45.59,77129.55,0.0,0.78836,0.00014,13.2875]
[1779065960318,45.59,77127.72,0.0,0.7881,0.00014,13.29668]
[1779065965353,45.59,77127.08,0.0,0.78801,0.00014,13.30006]
[1779065967367,45.59,77127.88,0.0,0.78812,0.00014,13.29622]
[1779065970391,45.59,77129.59,0.0,0.78835,0.00014,13.28796]
[1779065971398,45.59,77136.49,0.0,0.78936,0.00014,13.24821]
[1779065972405,45.59,77141.65,0.0,0.79007,0.00014,13.22282]
[1779065973412,45.59,77149.9,0.0,0.79121,0.00014,13.18207]
[1779065975426,45.59,77148.92,0.0,0.79108,0.00014,13.18688]
[1779065977440,45.59,77145.18,0.0,0.79056,0.00014,13.2053]
[1779065978447,45.59,77140.24,0.0,0.78988,0.00014,13.22963]
[1779065979454,45.59,77138.39,0.0,0.78963,0.00014,13.2387]
[1779065980461,45.59,77133.83,0.0,0.789,0.00014,13.26109]
[1779065985499,45.59,77137.09,0.0,0.78946,0.00014,13.24467]
[1779065986505,45.59,77143.63,0.0,0.79036,0.00014,13.2124]
[1779065987311,45.59,77143.63,0.0,0.79036,0.00014,13.2124]
[1779065988019,45.59,77143.63,0.0,0.79036,0.00014,13.2124]
[1779065988118,45.59,77155.23,0.0,0.79196,0.00014,13.15514]
[1779065988520,45.59,77165.25,0.0,0.79333,0.00014,13.10556]
[1779065989527,45.59,77169.6,0.0,0.79392,0.00014,13.0841]
[1779065994562,45.59,77170.75,0.0,0.79406,0.00014,13.07897]
[1779065999597,45.59,77170.33,0.0,0.79399,0.00014,13.08159]
[1779066001290,45.6,77170.95,0.0,0.79407,0.00014,13.0786]
[1779066001742,45.6,77170.95,0.0,0.79407,0.00014,13.0786]
[1779066001750,45.6,77162.47,0.0,0.79291,0.00014,13.12069]
[1779066002730,45.6,77162.47,0.0,0.79291,0.00014,13.12069]
[1779066002812,45.6,77158.6,0.0,0.79238,0.00014,13.13987]
[1779066003760,45.6,77158.6,0.0,0.79238,0.00014,13.13987]
[1779066003803,45.6,77164.41,0.0,0.79317,0.00014,13.11113]
[1779066004632,45.6,77172.83,0.0,0.79432,0.00014,13.06945]
[1779066005639,45.6,77175.5,0.0,0.79468,0.00014,13.05624]
[1779066006984,45.6,77175.5,0.0,0.79468,0.00014,13.05624]
[1779066007044,45.6,77176.96,0.0,0.79488,0.00014,13.04905]
[1779066007605,45.6,77176.96,0.0,0.79488,0.00014,13.04905]
[1779066007653,45.6,77163.82,0.0,0.79309,0.00014,13.11425]
[1779066008660,45.6,77154.21,0.0,0.79177,0.00014,13.16182]
[1779066010139,45.6,77154.21,0.0,0.79177,0.00014,13.16182]
[1779066010199,45.6,77152.01,0.0,0.79147,0.00014,13.17264]
[1779066010674,45.6,77158.92,0.0,0.79242,0.00014,13.1385]
[1779066011681,45.6,77157.33,0.0,0.7922,0.00014,13.14637]
[1779066012689,45.6,77157.58,0.0,0.79224,0.00014,13.14514]
[1779066013695,45.6,77158.58,0.0,0.79237,0.00014,13.1402]
[1779066014702,45.6,77155.95,0.0,0.79201,0.00014,13.15321]
[1779066015709,45.6,77155.79,0.0,0.79199,0.00014,13.154]
[1779066016716,45.6,77161.58,0.0,0.79278,0.00014,13.12536]
[1779066018730,45.6,77153.42,0.0,0.79166,0.00014,13.16576]
[1779066019737,45.6,77146.08,0.0,0.79066,0.00014,13.20199]
[1779066020744,45.6,77142.26,0.0,0.79013,0.00014,13.22078]
[1779066022411,45.6,77142.48,0.0,0.79016,0.00014,13.21963]
[1779066022758,45.6,77143.3,0.0,0.79028,0.00014,13.21552]
[1779066023765,45.6,77147.58,0.0,0.79087,0.00014,13.19436]
[1779066024772,45.6,77148.56,0.0,0.791,0.00014,13.18949]
[1779066026002,45.6,77144.3,0.0,0.79042,0.00014,13.21052]
[1779066026786,45.6,77142.17,0.0,0.79013,0.00014,13.221]
[1779066027793,45.6,77138.77,0.0,0.78966,0.00014,13.23772]
[1779066028800,45.6,77141.13,0.0,0.78998,0.00014,13.22605]
[1779066030814,45.6,77146.05,0.0,0.79066,0.00014,13.20173]
[1779066031821,45.6,77148.98,0.0,0.79113,0.00014,13.18144]
[1779066033835,45.59,77142.03,0.0,0.79017,0.00014,13.21566]
[1779066034842,45.59,77139.04,0.0,0.78976,0.00014,13.23036]
[1779066036856,45.59,77143.4,0.0,0.79036,0.00014,13.20893]
[1779066037863,45.6,77149.3,0.0,0.79117,0.00014,13.17989]
[1779066038870,45.6,77152.04,0.0,0.79154,0.00014,13.16645]
[1779066040188,45.6,77152.04,0.0,0.79154,0.00014,13.16645]
[1779066040251,45.6,77154.27,0.0,0.79185,0.00014,13.15545]
[1779066040884,45.6,77157.91,0.0,0.79235,0.00014,13.13746]
[1779066041891,45.6,77155.15,0.0,0.79197,0.00014,13.15114]
[1779066042898,45.6,77154.72,0.0,0.79191,0.00014,13.15328]
[1779066043905,45.6,77159.33,0.0,0.79254,0.00014,13.13051]
[1779066044459,45.6,77159.33,0.0,0.79254,0.00014,13.13051]
[1779066044912,45.6,77171.39,0.0,0.79418,0.00014,13.07083]
[1779066045919,45.6,77174.13,0.0,0.79456,0.00014,13.05719]
[1779066046926,45.6,77174.52,0.0,0.79461,0.00014,13.05527]
[1779066047424,45.6,77174.52,0.0,0.79461,0.00014,13.05527]
[1779066047933,45.6,77167.02,0.0,0.79359,0.00014,13.0924]
[1779066048783,45.6,77167.02,0.0,0.79359,0.00014,13.0924]
[1779066048940,45.6,77156.73,0.0,0.79218,0.00014,13.14345]
[1779066049948,45.6,77154.72,0.0,0.7919,0.00014,13.15345]
[1779066050955,45.6,77153.67,0.0,0.79176,0.00014,13.15865]
[1779066053976,45.6,77152.04,0.0,0.79154,0.00014,13.1667]
[1779066054983,45.6,77148.85,0.0,0.7911,0.00014,13.18244]
[1779066055990,45.6,77149.32,0.0,0.79116,0.00014,13.18011]
[1779066056997,45.6,77146.16,0.0,0.79073,0.00014,13.19567]
[1779066058004,45.6,77148.67,0.0,0.79108,0.00014,13.18328]
[1779066059011,45.6,77154.33,0.0,0.79185,0.00014,13.1553]
[1779066060021,45.6,77154.08,0.0,0.79182,0.00014,13.15652]
[1779066061026,45.6,77152.62,0.0,0.79162,0.00014,13.16375]
[1779066062033,45.6,77150.7,0.0,0.79136,0.00014,13.17325]
[1779066063040,45.6,77149.96,0.0,0.79125,0.00014,13.17691]
[1779066065054,45.6,77152.18,0.0,0.79156,0.00014,13.16594]
[1779066066061,45.6,77151.28,0.0,0.79144,0.00014,13.17038]
[1779066068075,45.6,77149.24,0.0,0.79115,0.00014,13.18046]
[1779066069082,45.6,77148.15,0.0,0.791,0.00014,13.18584]
[1779066070089,45.6,77144.41,0.0,0.79049,0.00014,13.20432]
[1779066071097,45.6,77136.3,0.0,0.78937,0.00014,13.24429]
[1779066072104,45.6,77126.98,0.0,0.78808,0.00014,13.2901]
[1779066073111,45.6,77126.15,0.0,0.78796,0.00014,13.29433]
[1779066074118,45.6,77125.01,0.0,0.78781,0.00014,13.29992]
[1779066077139,45.6,77120.81,0.0,0.78723,0.00014,13.32034]
[1779066078146,45.6,77121.87,0.0,0.78738,0.00014,13.31507]
[1779066079156,45.6,77126.19,0.0,0.78798,0.00014,13.29381]
[1779066080160,45.6,77133.33,0.0,0.78897,0.00014,13.25873]
[1779066081167,45.6,77151.29,0.0,0.79144,0.00014,13.17009]
[1779066082174,45.6,77157.23,0.0,0.79226,0.00014,13.14075]
[1779066083181,45.6,77153.85,0.0,0.79179,0.00014,13.1575]
[1779066084188,45.6,77151.46,0.0,0.79146,0.00014,13.16933]
[1779066086202,45.6,77150.54,0.0,0.79134,0.00014,13.17389]
[1779066087210,45.6,77150.1,0.0,0.79128,0.00014,13.17606]
[1779066088216,45.6,77149.53,0.0,0.7912,0.00014,13.17888]
[1779066089224,45.6,77148.48,0.0,0.79105,0.00014,13.18406]
[1779066090231,45.6,77139.68,0.0,0.78984,0.00014,13.22746]
[1779066091238,45.6,77135.11,0.0,0.78927,0.00014,13.24414]
[1779066093252,45.6,77134.5,0.0,0.78919,0.00014,13.24718]
[1779066094259,45.6,77130.78,0.0,0.78867,0.00014,13.26548]
[1779066095266,45.6,77136.5,0.0,0.78947,0.00014,13.23723]
[1779066096273,45.6,77135.33,0.0,0.78931,0.00014,13.24291]
[1779066097280,45.59,77133.0,0.0,0.78899,0.00014,13.25432]
[1779066097738,45.59,77133.0,0.0,0.78899,0.00014,13.25432]
[1779066098287,45.59,77143.49,0.0,0.79043,0.00014,13.20267]
[1779066099295,45.59,77156.29,0.0,0.7922,0.00014,13.13926]
[1779066100302,45.59,77149.98,0.0,0.79133,0.00014,13.17044]
[1779066101309,45.59,77147.85,0.0,0.79104,0.00014,13.181]
[1779066101826,45.59,77147.85,0.0,0.79104,0.00014,13.181]
[1779066102316,45.59,77147.43,0.0,0.79098,0.00014,13.18306]
[1779066103323,45.59,77148.63,0.0,0.79115,0.00014,13.17713]
[1779066105337,45.59,77148.29,0.0,0.7911,0.00014,13.17881]
[1779066106344,45.59,77146.9,0.0,0.79091,0.00014,13.18567]
[1779066107351,45.59,77147.34,0.0,0.79097,0.00014,13.18349]
[1779066108359,45.59,77146.08,0.0,0.7908,0.00014,13.1897]
[1779066109366,45.59,77144.57,0.0,0.79059,0.00014,13.19713]
[1779066110373,45.59,77142.48,0.0,0.7903,0.00014,13.20741]
[1779066111380,45.59,77140.24,0.0,0.78999,0.00014,13.21842]
[1779066112387,45.59,77139.5,0.0,0.78989,0.00014,13.22203]
[1779066113394,45.59,77140.56,0.0,0.79004,0.00014,13.21677]
[1779066114401,45.59,77136.62,0.0,0.7895,0.00014,13.23613]
[1779066115408,45.59,77134.35,0.0,0.78919,0.00014,13.24725]
[1779066117422,45.59,77136.08,0.0,0.78943,0.00014,13.23859]
[1779066118429,45.59,77135.52,0.0,0.78935,0.00014,13.24128]
[1779066119436,45.59,77134.9,0.0,0.78927,0.00014,13.24426]
[1779066120443,45.59,77135.53,0.0,0.78936,0.00014,13.24109]
[1779066121450,45.59,77145.68,0.0,0.79076,0.00014,13.1909]
[1779066123004,45.59,77145.68,0.0,0.79076,0.00014,13.1909]
[1779066123056,45.59,77155.96,0.0,0.79218,0.00014,13.14002]
[1779066123464,45.59,77159.35,0.0,0.79264,0.00014,13.1232]
[1779066124471,45.59,77163.49,0.0,0.79321,0.00014,13.10267]
[1779066125479,45.59,77161.07,0.0,0.79288,0.00014,13.11464]
[1779066126720,45.59,77161.07,0.0,0.79288,0.00014,13.11464]
[1779066126778,45.59,77160.67,0.0,0.79282,0.00014,13.1166]
[1779066127751,45.59,77160.67,0.0,0.79282,0.00014,13.1166]
[1779066127787,45.59,77165.26,0.0,0.79345,0.00014,13.09384]
[1779066129341,45.59,77169.18,0.0,0.79399,0.00014,13.07443]
[1779066129621,45.59,77166.08,0.0,0.79356,0.00014,13.08979]
[1779066130513,45.59,77163.44,0.0,0.7932,0.00014,13.10288]
[1779066131520,45.59,77161.34,0.0,0.79292,0.00014,13.11326]
[1779066136555,45.59,77163.08,0.0,0.79316,0.00014,13.10452]
[1779066139070,45.59,77163.77,0.0,0.79325,0.00014,13.10108]
[1779066139143,45.59,77161.2,0.0,0.7929,0.00014,13.11378]
[1779066139577,45.59,77158.47,0.0,0.79253,0.00014,13.12726]
[1779066140584,45.59,77155.16,0.0,0.79208,0.00014,13.14358]
[1779066142598,45.59,77154.38,0.0,0.79197,0.00014,13.14729]
[1779066144566,45.59,77154.53,0.0,0.792,0.00014,13.14648]
[1779066144612,45.59,77157.81,0.0,0.79245,0.00014,13.13019]
[1779066145619,45.58,77159.32,0.0,0.79266,0.00014,13.12267]
[1779066146626,45.58,77158.01,0.0,0.79248,0.00014,13.12911]
[1779066148466,45.58,77158.05,0.0,0.79248,0.00014,13.12886]
[1779066148640,45.58,77157.43,0.0,0.7924,0.00014,13.13188]
[1779066149647,45.58,77156.29,0.0,0.79225,0.00014,13.13746]
[1779066150654,45.58,77155.19,0.0,0.7921,0.00014,13.14284]
[1779066152669,45.58,77152.44,0.0,0.79178,0.00014,13.1505]
[1779066153678,45.58,77148.56,0.0,0.79125,0.00014,13.16959]
[1779066154685,45.58,77144.09,0.0,0.79064,0.00014,13.19155]
[1779066156699,45.58,77145.33,0.0,0.79082,0.00014,13.18517]
[1779066157706,45.58,77141.46,0.0,0.79029,0.00014,13.20414]
[1779066159720,45.58,77139.24,0.0,0.78999,0.00014,13.2148]
[1779066161318,45.58,77139.24,0.0,0.78999,0.00014,13.2148]
[1779066161382,45.58,77128.16,0.0,0.78846,0.00014,13.26937]
[1779066161734,45.58,77119.13,0.0,0.78721,0.00014,13.31371]
[1779066162741,45.58,77117.79,0.0,0.78702,0.00014,13.32022]
[1779066165762,45.58,77118.7,0.0,0.78715,0.00014,13.31553]
[1779066166769,45.58,77117.9,0.0,0.78704,0.00014,13.31939]
[1779066167776,45.58,77115.34,0.0,0.78669,0.00014,13.33186]
[1779066168783,45.58,77107.99,0.0,0.78567,0.00014,13.36776]
[1779066169793,45.57,77103.82,0.0,0.78512,0.00014,13.38686]
[1779066170799,45.57,77101.07,0.0,0.78474,0.00014,13.40025]
[1779066171806,45.57,77099.41,0.0,0.7845,0.00014,13.40839]
[1779066172813,45.57,77096.62,0.0,0.78411,0.00014,13.42203]
[1779066174827,45.57,77095.07,0.0,0.78389,0.00014,13.4296]
[1779066175834,45.57,77091.56,0.0,0.7834,0.00014,13.4467]
[1779066179862,45.57,77093.94,0.0,0.78374,0.00014,13.43499]
[1779066181876,45.57,77097.76,0.0,0.78428,0.00014,13.41632]
[1779066182883,45.57,77101.75,0.0,0.78484,0.00014,13.3967]
[1779066184897,45.57,77105.18,0.0,0.78532,0.00014,13.37978]
[1779066185904,45.57,77095.21,0.0,0.78393,0.00014,13.42841]
[1779066186911,45.57,77089.0,0.0,0.78306,0.00014,13.45867]
[1779066187983,45.57,77089.0,0.0,0.78306,0.00014,13.45867]
[1779066188098,45.57,77089.0,0.0,0.78306,0.00014,13.45867]
[1779066188150,45.57,77075.59,0.0,0.78117,0.00014,13.52381]
[1779066188925,45.56,77062.35,0.0,0.77929,0.00014,13.58791]
[1779066189932,45.56,77058.44,0.0,0.77874,0.00014,13.60673]
[1779066190939,45.56,77056.81,0.0,0.7785,0.00014,13.61457]
[1779066191946,45.56,77055.24,0.0,0.77828,0.00014,13.62211]
[1779066192808,45.56,77055.24,0.0,0.77828,0.00014,13.62211]
[1779066193315,45.56,77055.24,0.0,0.77828,0.00014,13.62211]
[1779066193375,45.56,77048.22,0.0,0.77728,0.00014,13.6558]
[1779066193576,45.56,77048.22,0.0,0.77728,0.00014,13.6558]
[1779066194967,45.56,77052.69,0.0,0.77792,0.00014,13.63417]
[1779066196989,45.56,77053.31,0.0,0.77801,0.00014,13.63112]
[1779066197989,45.56,77061.54,0.0,0.77919,0.00014,13.59126]
[1779066198996,45.56,77059.36,0.0,0.77888,0.00014,13.60178]
[1779066200007,45.56,77056.72,0.0,0.77851,0.00014,13.61451]
[1779066201012,45.56,77059.77,0.0,0.77894,0.00014,13.59974]
[1779066203026,45.56,77061.87,0.0,0.77924,0.00014,13.58956]
[1779066204033,45.56,77063.63,0.0,0.77949,0.00014,13.58104]
[1779066206047,45.56,77060.06,0.0,0.77898,0.00014,13.59832]
[1779066207054,45.56,77056.51,0.0,0.77848,0.00014,13.61546]
[1779066208061,45.56,77054.53,0.0,0.7782,0.00014,13.62498]
[1779066209068,45.56,77055.81,0.0,0.77838,0.00014,13.61876]
[1779066211082,45.56,77058.33,0.0,0.7788,0.00014,13.60078]
[1779066211576,45.56,77058.33,0.0,0.7788,0.00014,13.60078]
[1779066212089,45.56,77074.95,0.0,0.78116,0.00014,13.52028]
[1779066213096,45.56,77090.08,0.0,0.7833,0.00014,13.44659]
[1779066214104,45.56,77096.43,0.0,0.78419,0.00014,13.4156]
[1779066215118,45.56,77101.08,0.0,0.78484,0.00014,13.39287]
[1779066217125,45.56,77107.9,0.0,0.78579,0.00014,13.35958]
[1779066218132,45.56,77105.24,0.0,0.78542,0.00014,13.37263]
[1779066219140,45.56,77100.55,0.0,0.78476,0.00014,13.39564]
[1779066220148,45.56,77098.23,0.0,0.78444,0.00014,13.40704]
[1779066225183,45.56,77095.63,0.0,0.78407,0.00014,13.41986]
[1779066226190,45.56,77092.13,0.0,0.78357,0.00014,13.43695]
[1779066227197,45.56,77083.48,0.0,0.78236,0.00014,13.47907]
[1779066228204,45.56,77082.24,0.0,0.78218,0.00014,13.48514]
[1779066230218,45.56,77081.01,0.0,0.78201,0.00014,13.49098]
[1779066232232,45.56,77082.68,0.0,0.78225,0.00014,13.48275]
[1779066233239,45.56,77088.85,0.0,0.78312,0.00014,13.45263]
[1779066234246,45.56,77094.31,0.0,0.78389,0.00014,13.42594]
[1779066236260,45.56,77093.05,0.0,0.78372,0.00014,13.43203]
[1779066239281,45.56,77095.26,0.0,0.78403,0.00014,13.42119]
[1779066240783,45.56,77096.12,0.0,0.78415,0.00014,13.41698]
[1779066241169,45.56,77096.12,0.0,0.78415,0.00014,13.41698]
[1779066241298,45.56,77108.73,0.0,0.78591,0.00014,13.35533]
[1779066242306,45.56,77121.34,0.0,0.78768,0.00014,13.2933]
[1779066243311,45.55,77127.34,0.0,0.78854,0.00014,13.2625]
[1779066244318,45.55,77126.24,0.0,0.78839,0.00014,13.2679]
[1779066245325,45.55,77123.45,0.0,0.78801,0.00014,13.2816]
[1779066246332,45.55,77126.67,0.0,0.78845,0.00014,13.26574]
[1779066248346,45.55,77125.54,0.0,0.7883,0.00014,13.27127]
[1779066249353,45.55,77127.01,0.0,0.7885,0.00014,13.26402]
[1779066251367,45.55,77124.7,0.0,0.78819,0.00014,13.27518]
[1779066251797,45.55,77124.7,0.0,0.78819,0.00014,13.27518]
[1779066252374,45.55,77117.3,0.0,0.78716,0.00014,13.31129]
[1779066253381,45.54,77111.96,0.0,0.78644,0.00014,13.33683]
[1779066256402,45.54,77114.51,0.0,0.78683,0.00014,13.32307]
[1779066256784,45.54,77114.51,0.0,0.78683,0.00014,13.32307]
[1779066257410,45.54,77116.38,0.0,0.78709,0.00014,13.31392]
[1779066258416,45.53,77114.75,0.0,0.78688,0.00014,13.32133]
[1779066259423,45.53,77113.2,0.0,0.78668,0.00014,13.32826]
[1779066261437,45.52,77114.95,0.0,0.78696,0.00014,13.31824]
[1779066262200,45.52,77114.95,0.0,0.78696,0.00014,13.31824]
[1779066262444,45.52,77113.89,0.0,0.78683,0.00014,13.32287]
[1779066263451,45.52,77110.66,0.0,0.78638,0.00014,13.33884]
[1779066264458,45.52,77105.24,0.0,0.78562,0.00014,13.36536]
[1779066267479,45.52,77104.37,0.0,0.7855,0.00014,13.36951]
[1779066271507,45.52,77105.52,0.0,0.78573,0.00014,13.3579]
[1779066272514,45.52,77106.72,0.0,0.7859,0.00014,13.35198]
[1779066273521,45.52,77112.55,0.0,0.78671,0.00014,13.32335]
[1779066274698,45.52,77112.55,0.0,0.78671,0.00014,13.32335]
[1779066274899,45.52,77125.37,0.0,0.7885,0.00014,13.26026]
[1779066275539,45.52,77133.56,0.0,0.78963,0.00014,13.21991]
[1779066278580,45.52,77130.17,0.0,0.78916,0.00014,13.23677]
[1779066279586,45.52,77128.6,0.0,0.78894,0.00014,13.24454]
[1779066280593,45.52,77127.06,0.0,0.78873,0.00014,13.25215]
[1779066281600,45.52,77130.15,0.0,0.78916,0.00014,13.23695]
[1779066282607,45.52,77140.31,0.0,0.79056,0.00014,13.18685]
[1779066283614,45.52,77141.47,0.0,0.79072,0.00014,13.18108]
[1779066284621,45.52,77140.5,0.0,0.79058,0.00014,13.18592]
[1779066286294,45.52,77141.56,0.0,0.79073,0.00014,13.18067]
[1779066286636,45.52,77140.94,0.0,0.79064,0.00014,13.18379]
[1779066287651,45.52,77143.53,0.0,0.791,0.00014,13.17102]
[1779066288658,45.51,77145.76,0.0,0.79133,0.00014,13.15912]
[1779066289665,45.51,77146.54,0.0,0.79146,0.00014,13.15456]
[1779066291679,45.51,77140.57,0.0,0.79064,0.00014,13.1839]
[1779066292686,45.51,77133.46,0.0,0.78966,0.00014,13.21906]
[1779066293693,45.51,77132.32,0.0,0.78951,0.00014,13.22433]
[1779066294701,45.5,77129.52,0.0,0.78913,0.00014,13.23772]
[1779066296715,45.5,77128.76,0.0,0.78906,0.00014,13.24034]
[1779066297723,45.5,77127.75,0.0,0.78893,0.00014,13.24477]
[1779066298729,45.5,77125.16,0.0,0.78856,0.00014,13.25799]
[1779066300748,45.5,77127.2,0.0,0.78883,0.00014,13.24854]
[1779066302762,45.51,77129.17,0.0,0.78908,0.00014,13.23967]
[1779066306790,45.52,77130.05,0.0,0.78914,0.00014,13.23753]
[1779066308804,45.52,77135.24,0.0,0.78984,0.00014,13.21261]
[1779066309811,45.53,77135.98,0.0,0.78992,0.00014,13.20988]
[1779066310818,45.53,77141.9,0.0,0.79071,0.00014,13.18147]
[1779066312459,45.53,77141.9,0.0,0.79071,0.00014,13.18147]
[1779066312517,45.53,77142.93,0.0,0.79084,0.00014,13.17701]
[1779066312835,45.53,77149.96,0.0,0.7918,0.00014,13.14226]
[1779066313843,45.53,77155.78,0.0,0.7926,0.00014,13.11341]
[1779066314850,45.53,77152.78,0.0,0.79219,0.00014,13.12827]
[1779066315784,45.53,77152.78,0.0,0.79219,0.00014,13.12827]
[1779066315857,45.53,77148.89,0.0,0.79166,0.00014,13.14751]
[1779066316864,45.53,77144.64,0.0,0.79108,0.00014,13.16815]
[1779066317871,45.53,77135.0,0.0,0.78976,0.00014,13.21537]
[1779066318879,45.53,77131.55,0.0,0.78931,0.00014,13.23144]
[1779066319886,45.52,77132.97,0.0,0.78954,0.00014,13.22333]
[1779066320893,45.51,77135.42,0.0,0.7899,0.00014,13.21025]
[1779066321900,45.51,77147.97,0.0,0.79164,0.00014,13.14813]
[1779066322907,45.51,77150.58,0.0,0.792,0.00014,13.13518]
[1779066323916,45.51,77150.93,0.0,0.79205,0.00014,13.13343]
[1779066324921,45.51,77150.16,0.0,0.79194,0.00014,13.13722]
[1779066327942,45.51,77149.38,0.0,0.79183,0.00014,13.14102]
[1779066328949,45.51,77145.71,0.0,0.79133,0.00014,13.15916]
[1779066329956,45.51,77146.86,0.0,0.7915,0.00014,13.15299]
[1779066330963,45.51,77144.66,0.0,0.79121,0.00014,13.16345]
[1779066331970,45.51,77139.99,0.0,0.79064,0.00014,13.18035]
[1779066332977,45.51,77137.3,0.0,0.79025,0.00014,13.19408]
[1779066333984,45.51,77140.44,0.0,0.79069,0.00014,13.1786]
[1779066334991,45.51,77136.89,0.0,0.79018,0.00014,13.19659]
[1779066335998,45.51,77136.21,0.0,0.79009,0.00014,13.19997]
[1779066337005,45.51,77138.01,0.0,0.79033,0.00014,13.19129]
[1779066339019,45.51,77136.99,0.0,0.79019,0.00014,13.19639]
[1779066343047,45.51,77138.82,0.0,0.79044,0.00014,13.18747]
[1779066344054,45.51,77136.43,0.0,0.79011,0.00014,13.1993]
[1779066345061,45.51,77135.77,0.0,0.79002,0.00014,13.20259]
[1779066347075,45.51,77137.49,0.0,0.79025,0.00014,13.19414]
[1779066348082,45.51,77136.82,0.0,0.79016,0.00014,13.19737]
[1779066351103,45.51,77141.13,0.0,0.79076,0.00014,13.17585]
[1779066352110,45.51,77141.74,0.0,0.79086,0.00014,13.17232]
[1779066354124,45.5,77142.28,0.0,0.79096,0.00014,13.16871]
[1779066356138,45.5,77141.62,0.0,0.79089,0.00014,13.17112]
[1779066357145,45.5,77141.08,0.0,0.79083,0.00014,13.17332]
[1779066361173,45.49,77137.81,0.0,0.79043,0.00014,13.18751]
[1779066362180,45.48,77123.61,0.0,0.78847,0.00014,13.25751]
[1779066363187,45.48,77115.5,0.0,0.78734,0.00014,13.29737]
[1779066365202,45.48,77113.01,0.0,0.787,0.00014,13.30941]
[1779066366208,45.48,77106.89,0.0,0.78615,0.00014,13.33944]
[1779066367215,45.48,77110.35,0.0,0.78663,0.00014,13.32239]
[1779066368222,45.48,77122.7,0.0,0.78835,0.00014,13.26161]
[1779066369229,45.48,77130.97,0.0,0.7895,0.00014,13.22079]
[1779066370236,45.48,77132.47,0.0,0.78971,0.00014,13.21343]
[1779066371246,45.48,77136.85,0.0,0.79031,0.00014,13.19194]
[1779066372253,45.48,77142.38,0.0,0.79107,0.00014,13.16461]
[1779066373260,45.49,77142.83,0.0,0.79112,0.00014,13.16288]
[1779066375274,45.49,77146.78,0.0,0.79164,0.00014,13.14429]
[1779066376281,45.49,77148.76,0.0,0.79194,0.00014,13.13336]
[1779066377288,45.48,77151.31,0.0,0.79232,0.00014,13.11973]
[1779066378057,45.48,77151.31,0.0,0.79232,0.00014,13.11973]
[1779066378295,45.48,77160.91,0.0,0.79366,0.00014,13.07125]
[1779066379302,45.48,77166.11,0.0,0.79437,0.00014,13.04538]
[1779066380631,45.48,77166.11,0.0,0.79437,0.00014,13.04538]
[1779066381316,45.48,77171.6,0.0,0.79512,0.00014,13.01804]
[1779066382326,45.47,77177.17,0.0,0.79588,0.00014,12.99016]
[1779066383332,45.47,77173.35,0.0,0.79536,0.00014,13.0091]
[1779066384339,45.47,77169.21,0.0,0.7948,0.00014,13.02965]
[1779066385346,45.47,77166.29,0.0,0.7944,0.00014,13.04424]
[1779066386616,45.47,77166.29,0.0,0.7944,0.00014,13.04424]
[1779066387360,45.47,77163.0,0.0,0.79395,0.00014,13.06062]
[1779066391388,45.47,77161.25,0.0,0.79377,0.00014,13.06342]
[1779066392395,45.47,77155.24,0.0,0.79295,0.00014,13.09324]
[1779066393402,45.47,77154.0,0.0,0.79279,0.00014,13.09903]
[1779066394409,45.47,77152.75,0.0,0.79264,0.00014,13.10451]
[1779066395416,45.46,77152.25,0.0,0.79259,0.00014,13.10619]
[1779066396423,45.46,77150.48,0.0,0.79237,0.00014,13.11412]
[1779066397430,45.46,77148.14,0.0,0.79205,0.00014,13.12566]
[1779066398437,45.46,77148.95,0.0,0.79217,0.00014,13.12146]
[1779066399444,45.46,77145.92,0.0,0.79175,0.00014,13.13645]
[1779066400451,45.46,77147.01,0.0,0.7919,0.00014,13.13102]
[1779066401458,45.46,77150.16,0.0,0.79234,0.00014,13.11536]
[1779066402465,45.46,77154.68,0.0,0.79296,0.00014,13.09289]
[1779066403284,45.46,77154.68,0.0,0.79296,0.00014,13.09289]
[1779066403370,45.46,77154.68,0.0,0.79296,0.00014,13.09289]
[1779066403604,45.46,77177.63,0.0,0.7961,0.00014,12.97856]
[1779066404479,45.45,77193.25,0.0,0.79822,0.00014,12.90018]
[1779066405486,45.45,77195.66,0.0,0.79855,0.00013,12.88805]
[1779066406496,45.45,77199.16,0.0,0.79902,0.00013,12.87055]
[1779066407501,45.45,77203.07,0.0,0.79954,0.00013,12.851]
[1779066409515,45.45,77211.96,0.0,0.80075,0.00013,12.80609]
[1779066410253,45.45,77211.96,0.0,0.80075,0.00013,12.80609]
[1779066410522,45.45,77215.37,0.0,0.80121,0.00013,12.78875]
[1779066412536,45.45,77212.79,0.0,0.80087,0.00013,12.80161]
[1779066412802,45.45,77212.79,0.0,0.80087,0.00013,12.80161]
[1779066413543,45.45,77208.81,0.0,0.80033,0.00013,12.82163]
[1779066414554,45.45,77201.71,0.0,0.79938,0.00013,12.85727]
[1779066415560,45.45,77195.84,0.0,0.79859,0.00013,12.88665]
[1779066416567,45.45,77190.71,0.0,0.79789,0.00014,12.91226]
[1779066417574,45.45,77181.19,0.0,0.79661,0.00014,12.95974]
[1779066418581,45.45,77178.31,0.0,0.79622,0.00014,12.97407]
[1779066419588,45.45,77174.33,0.0,0.79568,0.00014,12.99386]
[1779066422609,45.45,77178.99,0.0,0.79632,0.00014,12.97033]
[1779066423616,45.45,77182.82,0.0,0.79684,0.00014,12.95114]
[1779066424623,45.45,77186.0,0.0,0.79727,0.00014,12.93521]
[1779066426637,45.45,77191.71,0.0,0.79805,0.00014,12.90652]
[1779066428651,45.45,77185.03,0.0,0.79714,0.00014,12.93997]
[1779066431672,45.45,77182.05,0.0,0.79675,0.00014,12.95457]
[1779066433686,45.45,77178.45,0.0,0.79626,0.00014,12.97245]
[1779066434693,45.45,77182.15,0.0,0.79676,0.00014,12.95392]
[1779066439728,45.44,77180.42,0.0,0.79653,0.00014,12.96237]
[1779066440735,45.44,77177.15,0.0,0.79609,0.00014,12.97864]
[1779066441743,45.44,77171.6,0.0,0.79534,0.00014,13.00626]
[1779066444763,45.44,77168.75,0.0,0.79496,0.00014,13.02012]
[1779066446777,45.44,77157.82,0.0,0.79347,0.00014,13.07436]
[1779066447784,45.44,77156.2,0.0,0.79325,0.00014,13.08233]
[1779066448791,45.44,77154.47,0.0,0.79304,0.00014,13.08997]
[1779066449798,45.43,77154.22,0.0,0.79303,0.00014,13.09016]
[1779066451598,45.43,77154.22,0.0,0.79303,0.00014,13.09016]
[1779066451666,45.42,77150.93,0.0,0.79267,0.00014,13.09944]
[1779066452654,45.42,77146.4,0.0,0.79206,0.00014,13.1215]
[1779066452819,45.42,77139.13,0.0,0.79106,0.00014,13.15755]
[1779066453826,45.42,77140.35,0.0,0.79123,0.00014,13.15142]
[1779066454834,45.42,77141.1,0.0,0.79133,0.00014,13.14762]
[1779066456848,45.42,77130.81,0.0,0.78991,0.00014,13.19853]
[1779066457857,45.42,77126.75,0.0,0.78935,0.00014,13.21857]
[1779066460883,45.42,77119.28,0.0,0.78831,0.00014,13.25528]
[1779066461891,45.42,77115.53,0.0,0.78779,0.00014,13.27367]
[1779066462897,45.42,77112.02,0.0,0.78731,0.00014,13.29084]
[1779066463904,45.42,77104.96,0.0,0.78632,0.00014,13.32543]
[1779066464914,45.42,77093.56,0.0,0.78473,0.00014,13.38131]
[1779066465918,45.42,77087.31,0.0,0.78385,0.00014,13.41188]
[1779066466925,45.42,77085.56,0.0,0.7836,0.00014,13.42036]
[1779066467932,45.42,77079.73,0.0,0.78278,0.00014,13.44876]
[1779066468939,45.41,77075.49,0.0,0.78218,0.00014,13.46933]
[1779066473974,45.41,77075.43,0.0,0.78218,0.00014,13.46935]
[1779066477031,45.41,77067.81,0.0,0.78111,0.00014,13.50633]
[1779066478038,45.41,77063.68,0.0,0.78052,0.00014,13.52633]
[1779066479045,45.41,77074.07,0.0,0.782,0.00014,13.47561]
[1779066480052,45.41,77075.7,0.0,0.78223,0.00014,13.46759]
[1779066481059,45.41,77070.14,0.0,0.78145,0.00014,13.49466]
[1779066482066,45.41,77065.85,0.0,0.78084,0.00014,13.51547]
[1779066483073,45.41,77062.39,0.0,0.78035,0.00014,13.5322]
[1779066484080,45.41,77057.94,0.0,0.77972,0.00014,13.5537]
[1779066485087,45.41,77056.69,0.0,0.77954,0.00014,13.55972]
[1779066488108,45.41,77045.74,0.0,0.77798,0.00014,13.61262]
[1779066489115,45.41,77043.86,0.0,0.77771,0.00014,13.62169]
[1779066490122,45.41,77048.21,0.0,0.77834,0.00014,13.6006]
[1779066495157,45.41,77052.77,0.0,0.77899,0.00014,13.57841]
[1779066496164,45.41,77057.55,0.0,0.77968,0.00014,13.55515]
[1779066497171,45.41,77053.49,0.0,0.7791,0.00014,13.57483]
[1779066498178,45.4,77050.29,0.0,0.77864,0.00014,13.59027]
[1779066499186,45.4,77048.49,0.0,0.77839,0.00014,13.59892]
[1779066502418,45.4,77050.16,0.0,0.77863,0.00014,13.59058]
[1779066503213,45.4,77053.07,0.0,0.77905,0.00014,13.5764]
[1779066504221,45.4,77056.0,0.0,0.77947,0.00014,13.56213]
[1779066505227,45.4,77058.37,0.0,0.77981,0.00014,13.55055]
[1779066506234,45.4,77055.38,0.0,0.77938,0.00014,13.56502]
[1779066507241,45.4,77054.08,0.0,0.7792,0.00014,13.57127]
[1779066508248,45.4,77058.02,0.0,0.77977,0.00014,13.55206]
[1779066509255,45.4,77067.06,0.0,0.78105,0.00014,13.50804]
[1779066512276,45.4,77071.58,0.0,0.78176,0.00014,13.47997]
[1779066513283,45.4,77074.41,0.0,0.78217,0.00014,13.46605]
[1779066514290,45.4,77078.7,0.0,0.78278,0.00014,13.445]
[1779066515297,45.4,77082.8,0.0,0.78336,0.00014,13.42488]
[1779066516305,45.4,77086.73,0.0,0.78392,0.00014,13.4055]
[1779066520336,45.39,77079.92,0.0,0.78297,0.00014,13.43823]
[1779066521341,45.39,77071.44,0.0,0.78178,0.00014,13.47953]
[1779066522348,45.39,77066.6,0.0,0.78109,0.00014,13.50297]
[1779066523355,45.39,77068.27,0.0,0.78133,0.00014,13.49464]
[1779066526376,45.39,77066.99,0.0,0.78117,0.00014,13.50035]
[1779066529397,45.39,77064.44,0.0,0.78081,0.00014,13.51243]
[1779066531411,45.38,77067.01,0.0,0.78119,0.00014,13.49973]
[1779066532418,45.38,77072.62,0.0,0.78198,0.00014,13.47229]
[1779066533425,45.38,77077.97,0.0,0.78274,0.00014,13.44611]
[1779066534432,45.38,77079.99,0.0,0.78303,0.00014,13.43607]
[1779066536446,45.38,77073.27,0.0,0.78209,0.00014,13.46858]
[1779066537453,45.38,77069.78,0.0,0.7816,0.00014,13.48547]
[1779066538460,45.38,77068.32,0.0,0.7814,0.00014,13.49248]
[1779066541482,45.38,77073.47,0.0,0.78213,0.00014,13.46715]
[1779066542489,45.38,77081.16,0.0,0.78323,0.00014,13.42939]
[1779066543496,45.38,77090.57,0.0,0.78456,0.00014,13.38309]
[1779066544503,45.38,77102.2,0.0,0.7862,0.00014,13.32578]
[1779066546517,45.37,77102.61,0.0,0.78626,0.00014,13.32356]
[1779066547709,45.37,77104.66,0.0,0.78656,0.00014,13.31333]
[1779066549538,45.37,77105.63,0.0,0.78669,0.00014,13.30851]
[1779066551552,45.37,77108.14,0.0,0.78705,0.00014,13.29605]
[1779066553566,45.37,77105.86,0.0,0.78673,0.00014,13.30721]
[1779066554573,45.37,77104.68,0.0,0.78657,0.00014,13.313]
[1779066556589,45.37,77105.54,0.0,0.78669,0.00014,13.30868]
[1779066557595,45.37,77107.72,0.0,0.78699,0.00014,13.2979]
[1779066558602,45.37,77108.71,0.0,0.78713,0.00014,13.29298]
[1779066561625,45.37,77106.44,0.0,0.78682,0.00014,13.30411]
[1779066562632,45.37,77101.84,0.0,0.78617,0.00014,13.32674]
[1779066563639,45.37,77100.5,0.0,0.78601,0.00014,13.33243]
[1779066564646,45.36,77098.49,0.0,0.78574,0.00014,13.34177]
[1779066569681,45.36,77098.29,0.0,0.78574,0.00014,13.34182]
[1779066571695,45.36,77102.92,0.0,0.78645,0.00014,13.31312]
[1779066572702,45.35,77106.41,0.0,0.78697,0.00014,13.29497]
[1779066573709,45.35,77108.8,0.0,0.78732,0.00014,13.28248]
[1779066575723,45.34,77109.9,0.0,0.78751,0.00014,13.27601]
[1779066576730,45.34,77114.12,0.0,0.7881,0.00014,13.25513]
[1779066577737,45.34,77118.15,0.0,0.78866,0.00014,13.2352]
[1779066579751,45.34,77116.79,0.0,0.78847,0.00014,13.24193]
[1779066580758,45.34,77117.68,0.0,0.7886,0.00014,13.23745]
[1779066581765,45.34,77113.05,0.0,0.78795,0.00014,13.26025]
[1779066582773,45.34,77114.64,0.0,0.78818,0.00014,13.25229]
[1779066585793,45.34,77115.63,0.0,0.78832,0.00014,13.24712]
[1779066589824,45.34,77114.28,0.0,0.78815,0.00014,13.25341]
[1779066590831,45.33,77110.92,0.0,0.7877,0.00014,13.269]
[1779066591838,45.32,77109.93,0.0,0.7876,0.00014,13.2727]
[1779066594860,45.31,77120.61,0.0,0.78916,0.00014,13.21728]
[1779066595866,45.31,77134.42,0.0,0.79108,0.00014,13.14868]
[1779066596873,45.3,77133.55,0.0,0.79099,0.00014,13.15186]
[1779066597880,45.3,77131.75,0.0,0.79077,0.00014,13.15964]
[1779066598887,45.3,77130.61,0.0,0.79062,0.00014,13.16518]
[1779066600901,45.29,77129.71,0.0,0.7905,0.00014,13.16938]
[1779066601909,45.29,77128.3,0.0,0.79031,0.00014,13.17632]
[1779066602915,45.29,77134.78,0.0,0.79121,0.00014,13.14401]
[1779066603922,45.29,77137.49,0.0,0.79161,0.00014,13.12967]
[1779066606943,45.27,77140.69,0.0,0.79215,0.00014,13.1101]
[1779066608957,45.26,77147.37,0.0,0.79314,0.00014,13.0743]
[1779066609965,45.25,77149.71,0.0,0.79348,0.00014,13.06182]
[1779066610971,45.25,77152.43,0.0,0.79387,0.00014,13.0476]
[1779066611978,45.24,77154.45,0.0,0.79418,0.00014,13.0364]
[1779066613537,45.24,77154.92,0.0,0.79427,0.00014,13.0331]
[1779066613992,45.23,77155.18,0.0,0.79433,0.00014,13.0309]
[1779066615000,45.23,77155.98,0.0,0.79446,0.00014,13.02603]
[1779066617016,45.22,77168.16,0.0,0.7962,0.00014,12.96269]
[1779066618023,45.21,77178.01,0.0,0.79758,0.00014,12.91157]
[1779066619030,45.2,77173.73,0.0,0.79703,0.00014,12.93208]
[1779066620037,45.2,77161.9,0.0,0.79542,0.00014,12.99114]
[1779066621044,45.2,77153.68,0.0,0.7943,0.00014,13.03195]
[1779066622051,45.19,77149.81,0.0,0.79379,0.00014,13.05043]
[1779066623058,45.19,77142.68,0.0,0.79283,0.00014,13.08496]
[1779066624065,45.18,77140.52,0.0,0.79257,0.00014,13.09424]
[1779066625073,45.18,77143.16,0.0,0.79294,0.00014,13.08089]
[1779066626079,45.17,77145.19,0.0,0.79326,0.00014,13.0693]
[1779066627086,45.16,77147.43,0.0,0.79361,0.00014,13.0568]
[1779066628093,45.16,77149.33,0.0,0.7939,0.00014,13.04616]
[1779066629100,45.15,77151.61,0.0,0.79424,0.00014,13.03374]
[1779066631114,45.14,77149.77,0.0,0.79409,0.00014,13.03551]
[1779066632121,45.14,77149.05,0.0,0.79401,0.00014,13.03821]
[1779066633128,45.13,77146.04,0.0,0.79362,0.00014,13.0524]
[1779066634135,45.13,77145.66,0.0,0.7936,0.00014,13.05324]
[1779066636149,45.13,77148.0,0.0,0.79393,0.00014,13.04131]
[1779066637156,45.12,77149.49,0.0,0.79416,0.00014,13.03292]
[1779066638163,45.12,77154.63,0.0,0.79489,0.00014,13.00632]
[1779066639170,45.12,77169.13,0.0,0.79688,0.00014,12.93339]
[1779066640177,45.12,77178.13,0.0,0.79811,0.00014,12.888]
[1779066645213,45.12,77177.76,0.0,0.79806,0.00014,12.88991]
[1779066650248,45.12,77177.74,0.0,0.79806,0.00014,12.88979]
[1779066653269,45.12,77197.71,0.0,0.80078,0.00014,12.78862]
[1779066654835,45.12,77197.71,0.0,0.80078,0.00014,12.78862]
[1779066654904,45.12,77197.71,0.0,0.80078,0.00014,12.78862]
[1779066654939,45.11,77207.65,0.0,0.80212,0.00013,12.73819]
[1779066655290,45.11,77213.89,0.0,0.80296,0.00013,12.70653]
[1779066656293,45.11,77222.62,0.0,0.80414,0.00013,12.66199]
[1779066657301,45.11,77229.67,0.0,0.80507,0.00013,12.62627]
[1779066658906,45.11,77229.67,0.0,0.80507,0.00013,12.62627]
[1779066658308,45.11,77233.69,0.0,0.80562,0.00013,12.60554]
[1779066660377,45.11,77238.67,0.0,0.80628,0.00013,12.58015]
[1779066661383,45.11,77235.89,0.0,0.80591,0.00013,12.59423]
[1779066662930,45.11,77235.89,0.0,0.80591,0.00013,12.59423]
[1779066662390,45.11,77229.05,0.0,0.805,0.00013,12.62906]
[1779066663910,45.11,77229.05,0.0,0.805,0.00013,12.62906]
[1779066664409,45.11,77236.86,0.0,0.80607,0.00013,12.58826]
[1779066665461,45.11,77246.51,0.0,0.80735,0.00013,12.53903]
[1779066667936,45.11,77246.93,0.0,0.8074,0.00013,12.53694]
[1779066667956,45.11,77243.25,0.0,0.80691,0.00013,12.55582]
[1779066668441,45.11,77235.1,0.0,0.80583,0.00013,12.59738]
[1779066669823,45.11,77230.62,0.0,0.80524,0.00013,12.62002]
[1779066671462,45.1,77225.3,0.0,0.80455,0.00013,12.64606]
[1779066673476,45.09,77228.22,0.0,0.80499,0.00013,12.62943]
[1779066675490,45.09,77231.49,0.0,0.80546,0.00013,12.6115]
[1779066679518,45.08,77229.4,0.0,0.80523,0.00013,12.62027]
[1779066680525,45.07,77226.37,0.0,0.80484,0.00013,12.63514]
[1779066681532,45.07,77224.21,0.0,0.80457,0.00013,12.64538]
[1779066682540,45.07,77221.74,0.0,0.80426,0.00013,12.65705]
[1779066684554,45.06,77216.08,0.0,0.80355,0.00013,12.68375]
[1779066686568,45.05,77213.34,0.0,0.80319,0.00013,12.69744]
[1779066690596,45.05,77211.27,0.0,0.80292,0.00013,12.70771]
[1779066691961,45.05,77211.27,0.0,0.80292,0.00013,12.70771]
[1779066692501,45.05,77210.29,0.0,0.80285,0.00013,12.7068]
[1779066692610,45.05,77212.74,0.0,0.80318,0.00013,12.69429]
[1779066693617,45.05,77217.29,0.0,0.8038,0.00013,12.67099]
[1779066694624,45.05,77220.06,0.0,0.80417,0.00013,12.65676]
[1779066699659,45.05,77220.68,0.0,0.80427,0.00013,12.65305]
[1779066700666,45.05,77224.68,0.0,0.80481,0.00013,12.63256]
[1779066701673,45.05,77226.85,0.0,0.8051,0.00013,12.62139]
[1779066702809,45.05,77226.85,0.0,0.8051,0.00013,12.62139]
[1779066702910,45.05,77224.32,0.0,0.80477,0.00013,12.63413]
[1779066703687,45.05,77222.43,0.0,0.80451,0.00013,12.64376]
[1779066704068,45.05,77222.43,0.0,0.80451,0.00013,12.64376]
[1779066706708,45.05,77225.94,0.0,0.80499,0.00013,12.62559]
[1779066708722,45.04,77229.37,0.0,0.80545,0.00013,12.60792]
[1779066709729,45.04,77236.06,0.0,0.80635,0.00013,12.5737]
[1779066711752,45.04,77235.38,0.0,0.80627,0.00013,12.57657]
[1779066716787,45.04,77235.01,0.0,0.80624,0.00013,12.5776]
[1779066721822,45.03,77237.34,0.0,0.80658,0.00013,12.56469]
[1779066723836,45.03,77235.4,0.0,0.80633,0.00013,12.57434]
[1779066727864,45.03,77231.11,0.0,0.80578,0.00013,12.5951]
[1779066732900,45.01,77222.64,0.0,0.80472,0.00013,12.63562]
[1779066735925,45.01,77226.19,0.0,0.8052,0.00013,12.6172]
[1779066736932,45.01,77222.08,0.0,0.80466,0.00013,12.63808]
[1779066737939,45.01,77219.28,0.0,0.80428,0.00013,12.65238]
[1779066740966,45.01,77216.2,0.0,0.80387,0.00013,12.66805]
[1779066741973,45.01,77214.04,0.0,0.80358,0.00013,12.67903]
[1779066743987,45.01,77216.77,0.0,0.80395,0.00013,12.66505]
[1779066747008,45.01,77213.57,0.0,0.80352,0.00013,12.6813]
[1779066749856,45.01,77213.77,0.0,0.80355,0.00013,12.68021]
[1779066752048,45.01,77209.13,0.0,0.80299,0.00013,12.69787]
[1779066753781,45.01,77208.11,0.0,0.80285,0.00013,12.70301]
[1779066753873,45.01,77208.11,0.0,0.80285,0.00013,12.70301]
[1779066754062,45.01,77204.36,0.0,0.80235,0.00013,12.72202]
[1779066754864,45.01,77204.36,0.0,0.80235,0.00013,12.72202]
[1779066755069,45.01,77196.54,0.0,0.80129,0.00014,12.76168]
[1779066757083,45.01,77194.06,0.0,0.80097,0.00014,12.77387]
[1779066759097,45.0,77197.97,0.0,0.80151,0.00014,12.75353]
[1779066760104,45.0,77201.75,0.0,0.80202,0.00014,12.73424]
[1779066765139,45.0,77202.54,0.0,0.80214,0.00014,12.72994]
[1779066768160,45.0,77205.12,0.0,0.80249,0.00013,12.71669]
[1779066769167,45.0,77207.22,0.0,0.80277,0.00013,12.70598]
[1779066770174,45.0,77202.64,0.0,0.80215,0.00014,12.72927]
[1779066772188,45.0,77200.32,0.0,0.80184,0.00014,12.74098]
[1779066776216,45.0,77195.34,0.0,0.80116,0.00014,12.76643]
[1779066777223,45.0,77191.89,0.0,0.80069,0.00014,12.78405]
[1779066782258,44.98,77193.47,0.0,0.80101,0.00014,12.77226]
[1779066784272,44.97,77191.37,0.0,0.80076,0.00014,12.78154]
[1779066788305,44.97,77183.84,0.0,0.79977,0.00014,12.81839]
[1779066789311,44.97,77173.8,0.0,0.7984,0.00014,12.86923]
[1779066790318,44.97,77171.81,0.0,0.79813,0.00014,12.87932]
[1779066792332,44.97,77166.71,0.0,0.79743,0.00014,12.9051]
[1779066793339,44.97,77162.37,0.0,0.79683,0.00014,12.92711]
[1779066797368,44.97,77159.96,0.0,0.7965,0.00014,12.93941]
[1779066802403,44.97,77158.14,0.0,0.79624,0.00014,12.94869]
[1779066803940,44.97,77157.23,0.0,0.79612,0.00014,12.95329]
[1779066804596,44.97,77156.98,0.0,0.79608,0.00014,12.95455]
[1779066805425,44.97,77157.09,0.0,0.7961,0.00014,12.954]
[1779066806431,44.97,77155.66,0.0,0.7959,0.00014,12.96121]
[1779066807438,44.97,77156.5,0.0,0.79602,0.00014,12.95696]
[1779066808445,44.97,77155.77,0.0,0.79592,0.00014,12.96064]
[1779066809452,44.97,77155.57,0.0,0.79589,0.00014,12.96164]
[1779066810569,44.97,77155.57,0.0,0.79589,0.00014,12.96164]
[1779066810582,44.97,77155.57,0.0,0.79589,0.00014,12.96164]
[1779066810594,44.97,77152.03,0.0,0.7954,0.00014,12.97948]
[1779066812063,44.97,77152.03,0.0,0.7954,0.00014,12.97948]
[1779066811466,44.97,77150.11,0.0,0.7952,0.00014,12.9833]
[1779066813480,44.97,77153.01,0.0,0.7956,0.00014,12.96861]
[1779066814487,44.97,77152.06,0.0,0.79547,0.00014,12.97337]
[1779066815494,44.97,77157.63,0.0,0.79624,0.00014,12.94525]
[1779066816501,44.97,77156.88,0.0,0.79614,0.00014,12.94905]
[1779066817508,44.97,77155.5,0.0,0.79594,0.00014,12.95602]
[1779066818515,44.97,77153.37,0.0,0.79565,0.00014,12.96676]
[1779066819522,44.97,77151.59,0.0,0.79541,0.00014,12.97571]
[1779066820529,44.97,77149.85,0.0,0.79517,0.00014,12.98445]
[1779066821536,44.97,77148.97,0.0,0.79505,0.00014,12.98884]
[1779066822902,44.97,77148.15,0.0,0.79493,0.00014,12.99293]
[1779066823550,44.97,77149.01,0.0,0.79505,0.00014,12.98855]
[1779066824557,44.97,77150.96,0.0,0.79532,0.00014,12.97868]
[1779066825564,44.97,77150.21,0.0,0.79522,0.00014,12.98243]
[1779066826571,44.97,77151.51,0.0,0.7954,0.00014,12.97584]
[1779066828586,44.97,77150.98,0.0,0.79533,0.00014,12.97846]
[1779066829592,44.97,77151.46,0.0,0.7954,0.00014,12.97601]
[1779066830599,44.97,77154.62,0.0,0.79583,0.00014,12.96005]
[1779066832613,44.97,77155.48,0.0,0.79595,0.00014,12.9557]
[1779066836641,44.97,77155.64,0.0,0.79598,0.00014,12.95487]
[1779066837648,44.97,77156.67,0.0,0.79612,0.00014,12.94967]
[1779066839662,44.97,77155.3,0.0,0.79593,0.00014,12.95659]
[1779066840669,44.97,77154.97,0.0,0.79588,0.00014,12.95825]
[1779066841677,44.97,77157.53,0.0,0.79624,0.00014,12.94532]
[1779066842683,44.97,77161.22,0.0,0.79674,0.00014,12.9267]
[1779066844697,44.97,77152.81,0.0,0.79558,0.00014,12.96919]
[1779066845730,44.97,77152.45,0.0,0.79554,0.00014,12.97098]
[1779066850750,44.97,77146.73,0.0,0.79475,0.00014,12.99967]
[1779066851757,44.96,77144.12,0.0,0.79439,0.00014,13.01275]
[1779066852764,44.96,77143.33,0.0,0.79428,0.00014,13.01665]
[1779066855785,44.96,77140.66,0.0,0.79392,0.00014,13.02984]
[1779066856795,44.96,77137.91,0.0,0.79354,0.00014,13.04369]
[1779066857804,44.96,77126.45,0.0,0.79194,0.00014,13.10122]
[1779066858810,44.96,77117.35,0.0,0.79067,0.00014,13.14684]
[1779066859817,44.96,77115.0,0.0,0.79034,0.00014,13.15857]
[1779066860826,44.96,77112.77,0.0,0.79003,0.00014,13.16969]
[1779066864083,44.96,77113.53,0.0,0.79013,0.00014,13.16591]
[1779066864165,44.96,77097.77,0.0,0.78792,0.00014,13.24458]
[1779066864853,44.96,77077.7,0.0,0.78507,0.00014,13.34429]
[1779066865860,44.96,77071.75,0.0,0.78422,0.00014,13.37383]
[1779066866867,44.96,77067.89,0.0,0.78368,0.00014,13.39287]
[1779066870896,44.96,77076.79,0.0,0.78496,0.00014,13.34842]
[1779066871903,44.96,77080.47,0.0,0.78554,0.00014,13.32428]
[1779066872910,44.96,77086.58,0.0,0.78641,0.00014,13.29389]
[1779066873917,44.96,77088.06,0.0,0.78662,0.00014,13.28651]
[1779066874924,44.96,77089.67,0.0,0.78685,0.00014,13.27852]
[1779066876938,44.96,77090.81,0.0,0.78701,0.00014,13.27289]
[1779066878952,44.96,77088.23,0.0,0.78664,0.00014,13.28578]
[1779066882980,44.96,77082.71,0.0,0.78586,0.00014,13.31324]
[1779066884994,44.96,77083.74,0.0,0.786,0.00014,13.3081]
[1779066887008,44.96,77077.9,0.0,0.78518,0.00014,13.33703]
[1779066888016,44.96,77073.02,0.0,0.78448,0.00014,13.36112]
[1779066889023,44.96,77067.63,0.0,0.78372,0.00014,13.38771]
[1779066890032,44.96,77065.85,0.0,0.78346,0.00014,13.3965]
[1779066891038,44.96,77069.2,0.0,0.78395,0.00014,13.3798]
[1779066892046,44.96,77057.01,0.0,0.7822,0.00014,13.44009]
[1779066893053,44.96,77047.68,0.0,0.78086,0.00014,13.48612]
[1779066895489,44.96,77048.67,0.0,0.781,0.00014,13.48128]
[1779066895889,44.96,77048.67,0.0,0.781,0.00014,13.48128]
[1779066896085,44.96,77045.87,0.0,0.78059,0.00014,13.49507]
[1779066897092,44.96,77042.22,0.0,0.78007,0.00014,13.51305]
[1779066897371,44.96,77042.22,0.0,0.78007,0.00014,13.51305]
[1779066897909,44.96,77042.22,0.0,0.78007,0.00014,13.51305]
[1779066899107,44.96,77040.14,0.0,0.77976,0.00014,13.52331]
[1779066899944,44.96,77040.14,0.0,0.77976,0.00014,13.52331]
[1779066900114,44.96,77034.6,0.0,0.77896,0.00014,13.55048]
[1779066901122,44.96,77023.21,0.0,0.77731,0.00015,13.60629]
[1779066902128,44.96,77014.34,0.0,0.77602,0.00015,13.64964]
[1779066902518,44.96,77014.34,0.0,0.77602,0.00015,13.64964]
[1779066902632,44.96,77014.34,0.0,0.77602,0.00015,13.64964]
[1779066903135,44.96,77016.89,0.0,0.77639,0.00015,13.63717]
[1779066904142,44.96,77018.38,0.0,0.77661,0.00015,13.62987]
[1779066905149,44.96,77025.04,0.0,0.77758,0.00015,13.59733]
[1779066906156,44.96,77021.66,0.0,0.77708,0.00015,13.61386]
[1779066906282,44.96,77021.66,0.0,0.77708,0.00015,13.61386]
[1779066907163,44.96,77010.58,0.0,0.77547,0.00015,13.66786]
[1779066908170,44.96,76999.34,0.0,0.77383,0.00015,13.7224]
[1779066909177,44.96,76994.94,0.0,0.77318,0.00015,13.74367]
[1779066909704,44.96,76994.94,0.0,0.77318,0.00015,13.74367]
[1779066910184,44.96,76988.27,0.0,0.7722,0.00015,13.77597]
[1779066910381,44.96,76988.27,0.0,0.7722,0.00015,13.77597]
[1779066911191,44.96,76981.49,0.0,0.7712,0.00015,13.80869]
[1779066911394,44.96,76981.49,0.0,0.7712,0.00015,13.80869]
[1779066911508,44.96,76981.49,0.0,0.7712,0.00015,13.80869]
[1779066912339,44.96,76981.04,0.0,0.77114,0.00015,13.81081]
[1779066912799,44.96,76981.04,0.0,0.77114,0.00015,13.81081]
[1779066913205,44.96,76973.11,0.0,0.76996,0.00015,13.84904]
[1779066914212,44.96,76966.58,0.0,0.76899,0.00015,13.88041]
[1779066914588,44.96,76966.58,0.0,0.76899,0.00015,13.88041]
[1779066915219,44.96,76960.47,0.0,0.76808,0.00015,13.90974]
[1779066916226,44.96,76955.97,0.0,0.76741,0.00015,13.93129]
[1779066917137,44.96,76955.97,0.0,0.76741,0.00015,13.93129]
[1779066917233,44.96,76943.94,0.0,0.76562,0.00015,13.98869]
[1779066917515,44.96,76943.94,0.0,0.76562,0.00015,13.98869]
[1779066917637,44.96,76943.94,0.0,0.76562,0.00015,13.98869]
[1779066918240,44.96,76937.25,0.0,0.76461,0.00015,14.02053]
[1779066919247,44.96,76934.06,0.0,0.76413,0.00015,14.03573]
[1779066920255,44.96,76925.22,0.0,0.7628,0.00015,14.07766]
[1779066921144,44.96,76925.22,0.0,0.7628,0.00015,14.07766]
[1779066921263,44.96,76920.05,0.0,0.76202,0.00015,14.10216]
[1779066922269,44.96,76923.55,0.0,0.76255,0.00015,14.08558]
[1779066923275,44.96,76931.34,0.0,0.76372,0.00015,14.04867]
[1779066927303,44.96,76934.61,0.0,0.76421,0.00015,14.03321]
[1779066929317,44.96,76928.47,0.0,0.76329,0.00015,14.06239]
[1779066931331,44.96,76937.35,0.0,0.76468,0.00015,14.01448]
[1779066932338,44.96,76953.75,0.0,0.76714,0.00015,13.93627]
[1779066933345,44.96,76961.51,0.0,0.7683,0.00015,13.89911]
[1779066934353,44.96,76974.62,0.0,0.77024,0.00015,13.83619]
[1779066935360,44.96,76982.68,0.0,0.77143,0.00015,13.79736]
[1779066937374,44.96,76987.46,0.0,0.77213,0.00015,13.77441]
[1779066939388,44.96,76983.85,0.0,0.7716,0.00015,13.79202]
[1779066940395,44.96,76979.8,0.0,0.771,0.00015,13.81162]
[1779066941402,44.96,76973.31,0.0,0.77003,0.00015,13.84291]
[1779066942409,44.96,76975.74,0.0,0.77039,0.00015,13.83122]
[1779066943416,44.96,76980.45,0.0,0.77109,0.00015,13.80855]
[1779066944429,44.96,76983.49,0.0,0.77154,0.00015,13.79393]
[1779066945436,44.96,76992.0,0.0,0.77279,0.00015,13.75283]
[1779066946443,44.97,77011.93,0.0,0.77571,0.00015,13.65613]
[1779066947450,44.97,77024.48,0.0,0.77754,0.00015,13.59497]
[1779066948457,44.97,77027.0,0.0,0.7779,0.00015,13.58278]
[1779066949464,44.97,77024.8,0.0,0.77757,0.00015,13.59367]
[1779066951478,44.97,77020.24,0.0,0.7769,0.00015,13.61617]
[1779066952485,44.97,77016.84,0.0,0.77641,0.00015,13.63285]
[1779066953492,44.97,77012.05,0.0,0.77571,0.00015,13.65626]
[1779066955506,44.97,77001.84,0.0,0.77421,0.00015,13.70596]
[1779066957521,44.97,76997.79,0.0,0.77362,0.00015,13.72563]
[1779066959535,44.97,76993.12,0.0,0.77292,0.00015,13.74845]
[1779066960542,44.97,76982.9,0.0,0.77142,0.00015,13.79791]
[1779066961554,44.97,76977.15,0.0,0.77056,0.00015,13.82572]
[1779066962560,44.97,76970.44,0.0,0.76957,0.00015,13.85812]
[1779066964488,44.97,76971.11,0.0,0.76966,0.00015,13.85498]
[1779066964536,44.97,76971.11,0.0,0.76966,0.00015,13.85498]
[1779066964559,44.97,76971.11,0.0,0.76966,0.00015,13.85498]
[1779066964670,44.97,76971.11,0.0,0.76966,0.00015,13.85498]
[1779066964886,44.97,76971.11,0.0,0.76966,0.00015,13.85498]
[1779066965236,44.97,76971.11,0.0,0.76966,0.00015,13.85498]
[1779066965307,44.97,76971.11,0.0,0.76966,0.00015,13.85498]
[1779066965430,44.97,76971.58,0.0,0.76973,0.00015,13.85281]
[1779066965547,44.97,76971.58,0.0,0.76973,0.00015,13.85281]
[1779066966149,44.97,76971.58,0.0,0.76973,0.00015,13.85281]
[1779066966263,44.97,76971.58,0.0,0.76973,0.00015,13.85281]
[1779066966309,44.97,76971.58,0.0,0.76973,0.00015,13.85281]
[1779066966365,44.97,76970.36,0.0,0.76955,0.00015,13.85871]
[1779066966498,44.97,76970.36,0.0,0.76955,0.00015,13.85871]
[1779066966557,44.97,76970.36,0.0,0.76955,0.00015,13.85871]
[1779066966606,44.97,76970.36,0.0,0.76955,0.00015,13.85871]
[1779066967036,44.97,76970.36,0.0,0.76955,0.00015,13.85871]
[1779066967093,44.97,76970.36,0.0,0.76955,0.00015,13.85871]
[1779066967573,44.97,76969.37,0.0,0.7694,0.00015,13.86355]
[1779066967595,44.97,76964.44,0.0,0.76867,0.00015,13.8872]
[1779066968947,44.97,76964.44,0.0,0.76867,0.00015,13.8872]
[1779066969050,44.98,76956.42,0.0,0.76747,0.00015,13.92571]
[1779066970618,44.98,76955.93,0.0,0.76739,0.00015,13.92819]
[1779066971624,44.98,76949.23,0.0,0.76639,0.00015,13.96024]
[1779066972636,44.98,76948.58,0.0,0.76629,0.00015,13.96348]
[1779066973643,44.98,76953.75,0.0,0.76706,0.00015,13.93889]
[1779066975089,44.98,76959.03,0.0,0.76785,0.00015,13.9137]
[1779066975664,44.98,76958.12,0.0,0.76771,0.00015,13.91814]
[1779066976670,44.98,76956.46,0.0,0.76746,0.00015,13.92616]
[1779066977677,44.98,76950.6,0.0,0.76658,0.00015,13.95434]
[1779066978684,44.98,76946.12,0.0,0.7659,0.00015,13.97585]
[1779066979691,44.98,76943.6,0.0,0.76552,0.00015,13.98797]
[1779066981705,44.98,76944.75,0.0,0.76569,0.00015,13.98272]
[1779066982712,44.98,76951.41,0.0,0.76668,0.00015,13.95109]
[1779066983719,44.99,76956.89,0.0,0.7675,0.00015,13.92498]
[1779066984726,44.99,76957.58,0.0,0.7676,0.00015,13.92177]
[1779066985733,44.99,76956.51,0.0,0.76743,0.00015,13.92698]
[1779066986740,44.99,76961.53,0.0,0.76818,0.00015,13.90305]
[1779066987747,44.99,76967.63,0.0,0.76908,0.00015,13.87392]
[1779066989761,44.99,76973.68,0.0,0.76997,0.00015,13.84511]
[1779066994797,44.99,76976.09,0.0,0.77037,0.00015,13.82826]
[1779066997818,44.99,76971.16,0.0,0.76963,0.00015,13.85227]
[1779067000839,45.0,76968.49,0.0,0.76922,0.00015,13.86555]
[1779067003860,45.0,76961.71,0.0,0.7682,0.00015,13.89846]
[1779067004876,45.0,76958.1,0.0,0.76766,0.00015,13.9158]
[1779067005874,45.0,76955.39,0.0,0.76726,0.00015,13.92884]
[1779067007888,45.0,76956.69,0.0,0.76745,0.00015,13.92278]
[1779067008901,45.0,76963.32,0.0,0.76843,0.00015,13.89115]
[1779067009907,45.0,76968.37,0.0,0.76918,0.00015,13.86706]
[1779067011921,45.0,76965.03,0.0,0.76867,0.00015,13.88337]
[1779067012928,45.01,76961.17,0.0,0.7681,0.00015,13.90198]
[1779067014071,45.01,76960.58,0.0,0.768,0.00015,13.90491]
[1779067014942,45.01,76960.2,0.0,0.76794,0.00015,13.90683]
[1779067015949,45.01,76959.61,0.0,0.76785,0.00015,13.90976]
[1779067016956,45.01,76959.94,0.0,0.7679,0.00015,13.90828]
[1779067017963,45.01,76959.19,0.0,0.76779,0.00015,13.91198]
[1779067018970,45.01,76959.38,0.0,0.76781,0.00015,13.91117]
[1779067020333,45.01,76955.83,0.0,0.76727,0.00015,13.92838]
[1779067020984,45.01,76949.61,0.0,0.76635,0.00015,13.95805]
[1779067021991,45.01,76952.97,0.0,0.76684,0.00015,13.94218]
[1779067022998,45.01,76956.73,0.0,0.7674,0.00015,13.92435]
[1779067024006,45.01,76958.78,0.0,0.7677,0.00015,13.9147]
[1779067025012,45.01,76959.27,0.0,0.76777,0.00015,13.9125]
[1779067026019,45.01,76966.96,0.0,0.76891,0.00015,13.87579]
[1779067027026,45.02,76970.5,0.0,0.76943,0.00015,13.85892]
[1779067028033,45.02,76973.45,0.0,0.76986,0.00015,13.84491]
[1779067033068,45.02,76972.11,0.0,0.76964,0.00015,13.85221]
[1779067035383,45.02,76979.6,0.0,0.77073,0.00015,13.81667]
[1779067036089,45.02,76984.0,0.0,0.77138,0.00015,13.79549]
[1779067038103,45.03,76981.79,0.0,0.77105,0.00015,13.80641]
[1779067039110,45.03,76976.52,0.0,0.77027,0.00015,13.83192]
[1779067042131,45.03,76971.38,0.0,0.7695,0.00015,13.85692]
[1779067044145,45.03,76969.0,0.0,0.76914,0.00015,13.86857]
[1779067047171,45.03,76962.65,0.0,0.76818,0.00015,13.89926]
[1779067048177,45.03,76953.82,0.0,0.76687,0.00015,13.94153]
[1779067049184,45.03,76950.85,0.0,0.76642,0.00015,13.95576]
[1779067051198,45.03,76949.42,0.0,0.76627,0.00015,13.95691]
[1779067052205,45.03,76950.53,0.0,0.76643,0.00015,13.95163]
[1779067053212,45.03,76951.67,0.0,0.7666,0.00015,13.94623]
[1779067054219,45.03,76951.12,0.0,0.76652,0.00015,13.94888]
[1779067055342,45.03,76957.49,0.0,0.76747,0.00015,13.91851]
[1779067056233,45.03,76962.14,0.0,0.76816,0.00015,13.89634]
[1779067057240,45.04,76963.11,0.0,0.7683,0.00015,13.89178]
[1779067062275,45.04,76963.2,0.0,0.7683,0.00015,13.89174]
[1779067065296,45.04,76966.52,0.0,0.76879,0.00015,13.87608]
[1779067066305,45.04,76969.64,0.0,0.76925,0.00015,13.86123]
[1779067067311,45.04,76973.7,0.0,0.76984,0.00015,13.84187]
[1779067070335,45.04,76979.02,0.0,0.77062,0.00015,13.8167]
[1779067071341,45.04,76986.88,0.0,0.77178,0.00015,13.77889]
[1779067072348,45.04,76998.89,0.0,0.77354,0.00015,13.72093]
[1779067073355,45.04,77004.45,0.0,0.77435,0.00015,13.69411]
[1779067074362,45.04,77001.08,0.0,0.77386,0.00015,13.71057]
[1779067075369,45.05,76998.32,0.0,0.77345,0.00015,13.72403]
[1779067076376,45.05,76990.27,0.0,0.77226,0.00015,13.76304]
[1779067077383,45.05,76982.21,0.0,0.77107,0.00015,13.80195]
[1779067080404,45.05,76975.37,0.0,0.77006,0.00015,13.83492]
[1779067081411,45.05,76970.69,0.0,0.76936,0.00015,13.8575]
[1779067082419,45.05,76967.44,0.0,0.76888,0.00015,13.87317]
[1779067087453,45.05,76965.8,0.0,0.76862,0.00015,13.88141]
[1779067092488,45.05,76960.84,0.0,0.76787,0.00015,13.90555]
[1779067093495,45.05,76960.61,0.0,0.76784,0.00015,13.90671]
[1779067094502,45.05,76959.08,0.0,0.76761,0.00015,13.91414]
[1779067095509,45.06,76957.72,0.0,0.7674,0.00015,13.92074]
[1779067099537,45.06,76958.55,0.0,0.76751,0.00015,13.91722]
[1779067101551,45.06,76956.83,0.0,0.76725,0.00015,13.92566]
[1779067103388,45.06,76956.54,0.0,0.7672,0.00015,13.92726]
[1779067103565,45.06,76955.99,0.0,0.76712,0.00015,13.92988]
[1779067104573,45.06,76953.24,0.0,0.7667,0.00015,13.94312]
[1779067105580,45.06,76947.32,0.0,0.76582,0.00015,13.9714]
[1779067106587,45.06,76945.04,0.0,0.76547,0.00015,13.98231]
[1779067107594,45.06,76943.97,0.0,0.76531,0.00015,13.98749]
[1779067108601,45.06,76951.26,0.0,0.7664,0.00015,13.95283]
[1779067109608,45.06,76957.48,0.0,0.76732,0.00015,13.92324]
[1779067110615,45.06,76958.19,0.0,0.76743,0.00015,13.91993]
[1779067111622,45.06,76955.84,0.0,0.76713,0.00015,13.92551]
[1779067112629,45.07,76953.27,0.0,0.76675,0.00015,13.9379]
[1779067113636,45.07,76952.16,0.0,0.76658,0.00015,13.94331]
[1779067114643,45.07,76952.51,0.0,0.76663,0.00015,13.94177]
[1779067115650,45.07,76953.09,0.0,0.76671,0.00015,13.93912]
[1779067117664,45.07,76954.06,0.0,0.76685,0.00015,13.93475]
[1779067118671,45.07,76956.36,0.0,0.76718,0.00015,13.92391]
[1779067120685,45.07,76955.85,0.0,0.7671,0.00015,13.92657]
[1779067121692,45.07,76955.51,0.0,0.76705,0.00015,13.92831]
[1779067123706,45.07,76957.28,0.0,0.76731,0.00015,13.92004]
[1779067124713,45.07,76962.27,0.0,0.76805,0.00015,13.8963]
[1779067125720,45.07,76965.05,0.0,0.76846,0.00015,13.88311]
[1779067128746,45.08,76969.3,0.0,0.76908,0.00015,13.86312]
[1779067131767,45.08,76964.86,0.0,0.76841,0.00015,13.88474]
[1779067132774,45.08,76959.28,0.0,0.76757,0.00015,13.91149]
[1779067134319,45.08,76957.43,0.0,0.76729,0.00015,13.92044]
[1779067134788,45.08,76955.84,0.0,0.76706,0.00015,13.92802]
[1779067136802,45.08,76953.55,0.0,0.76671,0.00015,13.93903]
[1779067137809,45.08,76952.24,0.0,0.76652,0.00015,13.94536]
[1779067139823,45.08,76951.81,0.0,0.76645,0.00015,13.94759]
[1779067141259,45.08,76949.85,0.0,0.76615,0.00015,13.957]
[1779067142035,45.08,76948.83,0.0,0.766,0.00015,13.96194]
[1779067142844,45.08,76947.38,0.0,0.76578,0.00015,13.96891]
[1779067144858,45.09,76945.12,0.0,0.76543,0.00015,13.97979]
[1779067146872,45.09,76949.52,0.0,0.76609,0.00015,13.95902]
[1779067147879,45.09,76954.58,0.0,0.76684,0.00015,13.93502]
[1779067148886,45.09,76956.93,0.0,0.76719,0.00015,13.92393]
[1779067149893,45.09,76960.84,0.0,0.76777,0.00015,13.90533]
[1779067150900,45.09,76958.22,0.0,0.76737,0.00015,13.91791]
[1779067152064,45.09,76958.22,0.0,0.76737,0.00015,13.91791]
[1779067152076,45.09,76953.14,0.0,0.76662,0.00015,13.94218]
[1779067152914,45.09,76948.02,0.0,0.76585,0.00015,13.96665]
[1779067153921,45.09,76946.54,0.0,0.76562,0.00015,13.97377]
[1779067157949,45.09,76946.0,0.0,0.76553,0.00015,13.97668]
[1779067159965,45.09,76948.09,0.0,0.76584,0.00015,13.96693]
[1779067160972,45.09,76951.64,0.0,0.76637,0.00015,13.95014]
[1779067161979,45.09,76953.32,0.0,0.76662,0.00015,13.94225]
[1779067162986,45.1,76956.06,0.0,0.76702,0.00015,13.92924]
[1779067163993,45.1,76955.8,0.0,0.76698,0.00015,13.93054]
[1779067167014,45.1,76955.45,0.0,0.76692,0.00015,13.93235]
[1779067169028,45.1,76955.94,0.0,0.767,0.00015,13.93011]
[1779067170035,45.1,76958.78,0.0,0.76742,0.00015,13.91662]
[1779067171042,45.1,76961.13,0.0,0.76782,0.00015,13.89975]
[1779067172049,45.1,76961.52,0.0,0.76788,0.00015,13.89796]
[1779067173056,45.1,76961.94,0.0,0.76794,0.00015,13.89603]
[1779067175070,45.1,76961.86,0.0,0.76792,0.00015,13.89657]
[1779067177084,45.1,76960.58,0.0,0.76773,0.00015,13.90283]
[1779067178091,45.1,76960.75,0.0,0.76775,0.00015,13.90208]
[1779067179098,45.1,76959.61,0.0,0.76758,0.00015,13.90759]
[1779067180105,45.1,76955.79,0.0,0.76701,0.00015,13.92585]
[1779067181113,45.1,76954.84,0.0,0.76687,0.00015,13.93041]
[1779067183128,45.1,76952.83,0.0,0.76656,0.00015,13.94006]
[1779067184134,45.1,76952.45,0.0,0.7665,0.00015,13.94196]
[1779067185141,45.1,76951.68,0.0,0.76639,0.00015,13.94571]
[1779067186149,45.1,76950.45,0.0,0.7662,0.00015,13.95164]
[1779067187156,45.1,76950.97,0.0,0.76628,0.00015,13.94924]
[1779067188163,45.11,76952.21,0.0,0.76646,0.00015,13.94342]
[1779067190177,45.11,76945.74,0.0,0.76549,0.00015,13.97434]
[1779067191184,45.11,76943.1,0.0,0.76509,0.00015,13.98693]
[1779067194205,45.11,76943.9,0.0,0.7652,0.00015,13.98332]
[1779067195212,45.11,76943.38,0.0,0.76513,0.00015,13.98585]
[1779067197226,45.11,76947.03,0.0,0.76567,0.00015,13.96866]
[1779067198233,45.11,76950.34,0.0,0.76616,0.00015,13.95299]
[1779067199240,45.11,76949.35,0.0,0.76601,0.00015,13.95776]
[1779067200247,45.11,76949.89,0.0,0.76609,0.00015,13.95528]
[1779067201254,45.11,76947.75,0.0,0.76577,0.00015,13.96553]
[1779067202266,45.11,76950.19,0.0,0.76613,0.00015,13.95402]
[1779067203270,45.11,76965.78,0.0,0.76845,0.00015,13.8798]
[1779067204276,45.11,76968.62,0.0,0.76887,0.00015,13.86622]
[1779067205283,45.11,76965.35,0.0,0.76838,0.00015,13.88193]
[1779067206290,45.11,76967.72,0.0,0.76873,0.00015,13.87065]
[1779067208304,45.11,76964.93,0.0,0.76831,0.00015,13.88404]
[1779067210318,45.11,76971.75,0.0,0.76932,0.00015,13.85148]
[1779067211325,45.11,76978.52,0.0,0.77032,0.00015,13.81907]
[1779067213339,45.11,76978.41,0.0,0.7703,0.00015,13.81976]
[1779067214346,45.11,76980.71,0.0,0.77064,0.00015,13.80883]
[1779067219382,45.12,76983.67,0.0,0.77106,0.00015,13.79512]
[1779067220388,45.12,76986.29,0.0,0.77144,0.00015,13.78263]
[1779067221397,45.12,76990.63,0.0,0.77208,0.00015,13.76186]
[1779067222406,45.12,77001.48,0.0,0.77367,0.00015,13.70958]
[1779067223417,45.12,77003.87,0.0,0.77402,0.00015,13.6981]
[1779067224424,45.12,77006.58,0.0,0.77441,0.00015,13.68512]
[1779067226439,45.12,77000.92,0.0,0.77358,0.00015,13.71261]
[1779067227445,45.12,76995.34,0.0,0.77275,0.00015,13.73973]
[1779067228453,45.12,76991.55,0.0,0.77219,0.00015,13.75808]
[1779067233488,45.13,76990.31,0.0,0.77206,0.00015,13.75867]
[1779067238523,45.13,76987.31,0.0,0.7716,0.00015,13.77384]
[1779067239530,45.13,76983.0,0.0,0.77096,0.00015,13.79468]
[1779067240544,45.13,76973.4,0.0,0.76954,0.00015,13.8407]
[1779067241548,45.13,76955.63,0.0,0.7669,0.00015,13.92577]
[1779067242555,45.13,76944.0,0.0,0.76516,0.00015,13.98106]
[1779067243562,45.13,76944.43,0.0,0.76522,0.00015,13.97903]
[1779067244569,45.13,76948.01,0.0,0.76575,0.00015,13.96215]
[1779067245576,45.13,76952.3,0.0,0.76639,0.00015,13.94188]
[1779067246624,45.14,76951.94,0.0,0.76633,0.00015,13.94371]
[1779067247590,45.14,76946.56,0.0,0.76553,0.00015,13.96937]
[1779067248597,45.14,76941.49,0.0,0.76477,0.00015,13.99351]
[1779067249605,45.14,76937.22,0.0,0.76412,0.00015,14.01381]
[1779067250611,45.14,76930.84,0.0,0.76316,0.00015,14.04412]
[1779067251618,45.14,76924.3,0.0,0.76217,0.00015,14.07508]
[1779067252625,45.14,76923.35,0.0,0.76203,0.00015,14.07958]
[1779067253632,45.14,76922.47,0.0,0.76189,0.00015,14.08375]
[1779067254639,45.14,76924.46,0.0,0.76219,0.00015,14.07442]
[1779067255648,45.14,76918.05,0.0,0.76123,0.00015,14.10458]
[1779067256853,45.14,76918.05,0.0,0.76123,0.00015,14.10458]
[1779067256878,45.14,76916.62,0.0,0.76101,0.00015,14.11138]
[1779067257660,45.14,76907.51,0.0,0.75963,0.00015,14.15413]
[1779067259543,45.14,76898.83,0.0,0.7583,0.00015,14.19484]
[1779067259728,45.14,76898.83,0.0,0.7583,0.00015,14.19484]
[1779067259836,45.14,76898.83,0.0,0.7583,0.00015,14.19484]
[1779067259893,45.14,76898.83,0.0,0.7583,0.00015,14.19484]
[1779067259896,45.14,76898.83,0.0,0.7583,0.00015,14.19484]
[1779067259994,45.14,76902.01,0.0,0.75879,0.00015,14.18001]
[1779067260675,45.14,76902.01,0.0,0.75879,0.00015,14.18001]
[1779067260682,45.14,76902.01,0.0,0.75879,0.00015,14.18001]
[1779067260808,45.14,76902.01,0.0,0.75879,0.00015,14.18001]
[1779067260820,45.14,76902.01,0.0,0.75879,0.00015,14.18001]
[1779067261028,45.14,76902.01,0.0,0.75879,0.00015,14.18001]
[1779067261034,45.14,76902.01,0.0,0.75879,0.00015,14.18001]
[1779067261135,45.14,76903.7,0.0,0.75904,0.00015,14.17221]
[1779067262745,45.14,76898.93,0.0,0.75831,0.00015,14.19456]
[1779067263709,45.14,76897.23,0.0,0.75805,0.00015,14.20253]
[1779067264716,45.14,76900.36,0.0,0.75853,0.00015,14.18799]
[1779067267546,45.15,76898.83,0.0,0.75829,0.00015,14.19531]
[1779067268744,45.15,76906.29,0.0,0.7594,0.00015,14.16104]
[1779067269751,45.15,76900.21,0.0,0.75848,0.00015,14.18957]
[1779067270758,45.15,76897.28,0.0,0.75803,0.00015,14.20335]
[1779067272777,45.15,76895.14,0.0,0.7577,0.00015,14.21347]
[1779067275582,45.15,76895.47,0.0,0.75775,0.00015,14.21197]
[1779067275585,45.15,76893.28,0.0,0.75741,0.00015,14.22222]
[1779067275799,45.15,76884.04,0.0,0.756,0.00015,14.2651]
[1779067276805,45.15,76873.9,0.0,0.75445,0.00015,14.3121]
[1779067277815,45.15,76876.51,0.0,0.75484,0.00015,14.30013]
[1779067278827,45.16,76881.86,0.0,0.75566,0.00015,14.27549]
[1779067280552,45.16,76881.86,0.0,0.75566,0.00015,14.27549]
[1779067280583,45.16,76879.28,0.0,0.75526,0.00015,14.28755]
[1779067280966,45.16,76879.28,0.0,0.75526,0.00015,14.28755]
[1779067281043,45.16,76879.28,0.0,0.75526,0.00015,14.28755]
[1779067281482,45.16,76879.28,0.0,0.75526,0.00015,14.28755]
[1779067281672,45.16,76879.28,0.0,0.75526,0.00015,14.28755]
[1779067281493,45.16,76853.62,0.0,0.75131,0.00015,14.40566]
[1779067282634,45.16,76853.62,0.0,0.75131,0.00015,14.40566]
[1779067282637,45.16,76836.36,0.0,0.74863,0.00016,14.48477]
[1779067283443,45.16,76836.36,0.0,0.74863,0.00016,14.48477]
[1779067283456,45.16,76835.1,0.0,0.74843,0.00016,14.49049]
[1779067284510,45.16,76835.1,0.0,0.74843,0.00016,14.49049]
[1779067284531,45.16,76835.1,0.0,0.74843,0.00016,14.49049]
[1779067284545,45.16,76835.1,0.0,0.74843,0.00016,14.49049]
[1779067284603,45.17,76836.92,0.0,0.74865,0.00016,14.48413]
[1779067285477,45.17,76836.92,0.0,0.74865,0.00016,14.48413]
[1779067285509,45.17,76836.92,0.0,0.74865,0.00016,14.48413]
[1779067285527,45.17,76836.92,0.0,0.74865,0.00016,14.48413]
[1779067285566,45.17,76836.92,0.0,0.74865,0.00016,14.48413]
[1779067285616,45.17,76836.92,0.0,0.74865,0.00016,14.48413]
[1779067285667,45.17,76838.94,0.0,0.74896,0.00016,14.47499]
[1779067286612,45.17,76838.94,0.0,0.74896,0.00016,14.47499]
[1779067286635,45.17,76838.94,0.0,0.74896,0.00016,14.47499]
[1779067286653,45.17,76838.94,0.0,0.74896,0.00016,14.47499]
[1779067286677,45.17,76834.89,0.0,0.74833,0.00016,14.4934]
[1779067286820,45.17,76834.89,0.0,0.74833,0.00016,14.4934]
[1779067288898,45.18,76830.45,0.0,0.74762,0.00016,14.51436]
[1779067289908,45.19,76828.65,0.0,0.74731,0.00016,14.52318]
[1779067292670,45.2,76824.76,0.0,0.7467,0.00016,14.53703]
[1779067292929,45.2,76826.53,0.0,0.74698,0.00016,14.52904]
[1779067294630,45.2,76828.65,0.0,0.7473,0.00016,14.51977]
[1779067294840,45.2,76828.65,0.0,0.7473,0.00016,14.51977]
[1779067294943,45.2,76839.79,0.0,0.74903,0.00016,14.4693]
[1779067295817,45.2,76839.79,0.0,0.74903,0.00016,14.4693]
[1779067295950,45.2,76849.36,0.0,0.75051,0.00015,14.42579]
[1779067297131,45.2,76849.36,0.0,0.75051,0.00015,14.42579]
[1779067297191,45.2,76858.02,0.0,0.75184,0.00015,14.38632]
[1779067297964,45.2,76863.76,0.0,0.75272,0.00015,14.36008]
[1779067298971,45.2,76866.38,0.0,0.75312,0.00015,14.34815]
[1779067299978,45.2,76869.36,0.0,0.75357,0.00015,14.33456]
[1779067300774,45.2,76869.36,0.0,0.75357,0.00015,14.33456]
[1779067300985,45.2,76872.49,0.0,0.75405,0.00015,14.32028]
[1779067301994,45.21,76877.72,0.0,0.75485,0.00015,14.29624]
[1779067303000,45.21,76874.07,0.0,0.75429,0.00015,14.31314]
[1779067305017,45.21,76879.0,0.0,0.75504,0.00015,14.29055]
[1779067306591,45.21,76885.54,0.0,0.75603,0.00015,14.2606]
[1779067306778,45.21,76885.54,0.0,0.75603,0.00015,14.2606]
[1779067307109,45.21,76885.54,0.0,0.75603,0.00015,14.2606]
[1779067307295,45.21,76885.54,0.0,0.75603,0.00015,14.2606]
[1779067307334,45.21,76895.01,0.0,0.75747,0.00015,14.21671]
[1779067308238,45.21,76895.01,0.0,0.75747,0.00015,14.21671]
[1779067308249,45.22,76904.4,0.0,0.75885,0.00015,14.17462]
[1779067309048,45.22,76898.87,0.0,0.758,0.00015,14.20058]
[1779067310055,45.22,76894.11,0.0,0.75728,0.00015,14.22279]
[1779067312729,45.22,76893.91,0.0,0.75724,0.00015,14.2239]
[1779067313661,45.22,76893.91,0.0,0.75724,0.00015,14.2239]
[1779067313076,45.22,76895.26,0.0,0.75744,0.00015,14.21772]
[1779067314083,45.22,76893.96,0.0,0.75724,0.00015,14.22385]
[1779067315591,45.22,76893.96,0.0,0.75724,0.00015,14.22385]
[1779067315597,45.23,76892.43,0.0,0.757,0.00015,14.23112]
[1779067316097,45.23,76895.17,0.0,0.75742,0.00015,14.21841]
[1779067317104,45.23,76898.47,0.0,0.75792,0.00015,14.20318]
[1779067317947,45.23,76898.47,0.0,0.75792,0.00015,14.20318]
[1779067318111,45.23,76908.25,0.0,0.7594,0.00015,14.15776]
[1779067319118,45.23,76915.93,0.0,0.76056,0.00015,14.12198]
[1779067320467,45.23,76915.93,0.0,0.76056,0.00015,14.12198]
[1779067320501,45.23,76918.32,0.0,0.76091,0.00015,14.11093]
[1779067321700,45.23,76918.32,0.0,0.76091,0.00015,14.11093]
[1779067321132,45.23,76922.33,0.0,0.76151,0.00015,14.09229]
[1779067322139,45.23,76933.25,0.0,0.76315,0.00015,14.04109]
[1779067323146,45.23,76944.69,0.0,0.76486,0.00015,13.98729]
[1779067324153,45.23,76958.4,0.0,0.76689,0.00015,13.92258]
[1779067324851,45.23,76958.4,0.0,0.76689,0.00015,13.92258]
[1779067325160,45.23,76956.53,0.0,0.76661,0.00015,13.93166]
[1779067326167,45.23,76953.99,0.0,0.76623,0.00015,13.94382]
[1779067330195,45.24,76957.28,0.0,0.76671,0.00015,13.92859]
[1779067331202,45.24,76964.89,0.0,0.76783,0.00015,13.89255]
[1779067332531,45.24,76963.4,0.0,0.76761,0.00015,13.89979]
[1779067333216,45.24,76968.97,0.0,0.76843,0.00015,13.87343]
[1779067336620,45.24,76967.13,0.0,0.76814,0.00015,13.88267]
[1779067337245,45.24,76981.61,0.0,0.77028,0.00015,13.81358]
[1779067338252,45.24,76989.27,0.0,0.7714,0.00015,13.77706]
[1779067339264,45.24,76990.95,0.0,0.77164,0.00015,13.76921]
[1779067340270,45.25,76982.18,0.0,0.77035,0.00015,13.81135]
[1779067341277,45.25,76966.62,0.0,0.76805,0.00015,13.88566]
[1779067342284,45.25,76966.47,0.0,0.76802,0.00015,13.88654]
[1779067343291,45.25,76969.46,0.0,0.76846,0.00015,13.87246]
[1779067344298,45.25,76971.56,0.0,0.76877,0.00015,13.86261]
[1779067348327,45.25,76969.73,0.0,0.76847,0.00015,13.87201]
[1779067349333,45.25,76967.23,0.0,0.7681,0.00015,13.88406]
[1779067350343,45.25,76973.35,0.0,0.769,0.00015,13.85505]
[1779067351350,45.26,76978.68,0.0,0.76984,0.00015,13.82399]
[1779067352357,45.26,76984.81,0.0,0.77074,0.00015,13.7948]
[1779067353365,45.26,76988.77,0.0,0.77132,0.00015,13.77592]
[1779067357393,45.26,76995.71,0.0,0.77234,0.00015,13.74275]
[1779067359406,45.26,76988.29,0.0,0.77124,0.00015,13.77855]
[1779067360413,45.26,76985.27,0.0,0.77079,0.00015,13.79313]
[1779067361420,45.26,76980.62,0.0,0.77011,0.00015,13.81546]
[1779067362427,45.26,76972.7,0.0,0.76894,0.00015,13.85335]
[1779067363434,45.26,76964.0,0.0,0.76764,0.00015,13.89493]
[1779067364441,45.26,76967.13,0.0,0.7681,0.00015,13.88018]
[1779067365448,45.26,76969.36,0.0,0.76843,0.00015,13.86959]
[1779067367462,45.26,76965.0,0.0,0.76778,0.00015,13.89052]
[1779067368469,45.26,76956.46,0.0,0.76651,0.00015,13.93116]
[1779067369474,45.26,76956.46,0.0,0.76651,0.00015,13.93116]
[1779067369477,45.27,76953.07,0.0,0.766,0.00015,13.94729]
[1779067370484,45.27,76951.19,0.0,0.76572,0.00015,13.95622]
[1779067373505,45.27,76945.29,0.0,0.76484,0.00015,13.98413]
[1779067375519,45.27,76942.3,0.0,0.76439,0.00015,13.99833]
[1779067376526,45.27,76937.51,0.0,0.76367,0.00015,14.02101]
[1779067377073,45.27,76937.51,0.0,0.76367,0.00015,14.02101]
[1779067377533,45.27,76933.44,0.0,0.76306,0.00015,14.04024]
[1779067378540,45.27,76930.2,0.0,0.76257,0.00015,14.05551]
[1779067380554,45.27,76927.94,0.0,0.76223,0.00015,14.06617]
[1779067380945,45.27,76927.94,0.0,0.76223,0.00015,14.06617]
[1779067381561,45.27,76925.61,0.0,0.76188,0.00015,14.07718]
[1779067382607,45.27,76925.61,0.0,0.76188,0.00015,14.07718]
[1779067382611,45.27,76921.33,0.0,0.76123,0.00015,14.09741]
[1779067384582,45.27,76924.38,0.0,0.76169,0.00015,14.08317]
[1779067385589,45.27,76926.45,0.0,0.762,0.00015,14.07352]
[1779067386596,45.27,76928.85,0.0,0.76235,0.00015,14.06233]
[1779067386991,45.27,76928.85,0.0,0.76235,0.00015,14.06233]
[1779067387542,45.27,76928.85,0.0,0.76235,0.00015,14.06233]
[1779067387603,45.27,76923.69,0.0,0.76158,0.00015,14.0866]
[1779067388610,45.27,76919.67,0.0,0.76097,0.00015,14.10559]
[1779067389617,45.27,76924.92,0.0,0.76176,0.00015,14.08105]
[1779067390624,45.27,76926.71,0.0,0.76202,0.00015,14.07273]
[1779067391189,45.27,76926.71,0.0,0.76202,0.00015,14.07273]
[1779067391631,45.27,76921.2,0.0,0.76119,0.00015,14.09868]
[1779067392638,45.27,76917.79,0.0,0.76067,0.00015,14.11475]
[1779067393645,45.28,76915.36,0.0,0.7603,0.00015,14.12621]
[1779067394028,45.28,76915.36,0.0,0.7603,0.00015,14.12621]
[1779067394520,45.28,76915.36,0.0,0.7603,0.00015,14.12621]
[1779067394652,45.28,76903.58,0.0,0.75851,0.00015,14.18126]
[1779067395131,45.28,76903.58,0.0,0.75851,0.00015,14.18126]
[1779067395659,45.28,76894.73,0.0,0.75717,0.00015,14.22243]
[1779067396671,45.28,76890.82,0.0,0.75657,0.00015,14.24059]
[1779067398146,45.28,76890.76,0.0,0.75656,0.00015,14.2409]
[1779067398680,45.28,76888.78,0.0,0.75626,0.00015,14.25009]
[1779067399687,45.28,76884.48,0.0,0.7556,0.00015,14.27005]
[1779067404722,45.28,76891.13,0.0,0.7566,0.00015,14.23963]
[1779067405729,45.28,76901.83,0.0,0.75823,0.00015,14.19003]
[1779067406161,45.28,76901.83,0.0,0.75823,0.00015,14.19003]
[1779067406434,45.28,76901.83,0.0,0.75823,0.00015,14.19003]
[1779067406765,45.28,76901.83,0.0,0.75823,0.00015,14.19003]
[1779067406736,45.28,76908.67,0.0,0.75927,0.00015,14.15822]
[1779067407419,45.28,76908.67,0.0,0.75927,0.00015,14.15822]
[1779067407743,45.28,76911.73,0.0,0.75972,0.00015,14.14408]
[1779067408751,45.28,76909.47,0.0,0.75937,0.00015,14.15487]
[1779067409758,45.28,76903.43,0.0,0.75846,0.00015,14.18307]
[1779067410765,45.28,76901.21,0.0,0.75812,0.00015,14.19344]
[1779067411538,45.28,76901.21,0.0,0.75812,0.00015,14.19344]
[1779067416807,45.29,76904.32,0.0,0.75864,0.00015,14.17362]
[1779067417198,45.29,76904.32,0.0,0.75864,0.00015,14.17362]
[1779067417814,45.29,76905.56,0.0,0.75882,0.00015,14.16791]
[1779067418453,45.29,76905.56,0.0,0.75882,0.00015,14.16791]
[1779067418821,45.29,76905.46,0.0,0.75881,0.00015,14.16845]
[1779067421842,45.29,76902.84,0.0,0.7584,0.00015,14.18081]
[1779067424436,45.29,76901.65,0.0,0.75822,0.00015,14.18639]
[1779067424527,45.29,76904.56,0.0,0.75866,0.00015,14.17291]
[1779067424863,45.29,76909.33,0.0,0.75938,0.00015,14.15077]
[1779067425870,45.29,76912.19,0.0,0.75981,0.00015,14.13745]
[1779067428664,45.29,76913.24,0.0,0.75997,0.00015,14.13258]
[1779067428709,45.29,76913.24,0.0,0.75997,0.00015,14.13258]
[1779067428715,45.29,76913.24,0.0,0.75997,0.00015,14.13258]
[1779067428726,45.29,76913.24,0.0,0.75997,0.00015,14.13258]
[1779067428777,45.29,76913.24,0.0,0.75997,0.00015,14.13258]
[1779067428814,45.29,76913.24,0.0,0.75997,0.00015,14.13258]
[1779067428765,45.29,76914.15,0.0,0.76011,0.00015,14.12839]
[1779067429007,45.29,76914.15,0.0,0.76011,0.00015,14.12839]
[1779067429429,45.29,76914.15,0.0,0.76011,0.00015,14.12839]
[1779067429783,45.29,76914.15,0.0,0.76011,0.00015,14.12839]
[1779067429898,45.29,76918.36,0.0,0.76074,0.00015,14.10877]
[1779067430905,45.29,76920.03,0.0,0.76099,0.00015,14.10109]
[1779067431912,45.29,76925.83,0.0,0.76186,0.00015,14.07401]
[1779067433118,45.29,76925.83,0.0,0.76186,0.00015,14.07401]
[1779067433177,45.29,76930.03,0.0,0.76249,0.00015,14.05441]
[1779067433926,45.29,76933.35,0.0,0.76298,0.00015,14.03886]
[1779067435940,45.29,76938.71,0.0,0.76379,0.00015,14.01367]
[1779067436947,45.29,76941.41,0.0,0.76419,0.00015,14.00096]
[1779067437955,45.29,76943.4,0.0,0.76449,0.00015,13.99159]
[1779067439969,45.29,76939.64,0.0,0.76392,0.00015,14.00936]
[1779067441798,45.29,76939.64,0.0,0.76392,0.00015,14.00936]
[1779067440976,45.29,76937.27,0.0,0.76357,0.00015,14.02053]
[1779067441983,45.29,76941.79,0.0,0.76424,0.00015,13.99924]
[1779067442990,45.29,76943.96,0.0,0.76457,0.00015,13.98903]
[1779067443997,45.29,76942.25,0.0,0.76431,0.00015,13.99713]
[1779067445876,45.29,76942.25,0.0,0.76431,0.00015,13.99713]
[1779067448438,45.29,76943.75,0.0,0.76453,0.00015,13.99014]
[1779067448540,45.29,76946.96,0.0,0.76501,0.00015,13.97503]
[1779067449034,45.29,76948.83,0.0,0.76529,0.00015,13.96625]
[1779067450040,45.3,76952.87,0.0,0.76589,0.00015,13.94721]
[1779067451047,45.3,76957.94,0.0,0.76664,0.00015,13.9233]
[1779067454068,45.3,76964.86,0.0,0.76766,0.00015,13.89073]
[1779067455075,45.3,76973.24,0.0,0.7689,0.00015,13.85086]
[1779067456082,45.3,76975.36,0.0,0.76921,0.00015,13.84079]
[1779067457590,45.3,76975.36,0.0,0.76921,0.00015,13.84079]
[1779067457622,45.3,76969.44,0.0,0.76834,0.00015,13.86901]
[1779067458566,45.3,76969.44,0.0,0.76834,0.00015,13.86901]
[1779067458650,45.3,76955.45,0.0,0.76626,0.00015,13.93548]
[1779067459105,45.3,76948.62,0.0,0.76524,0.00015,13.96785]
[1779067461119,45.3,76947.07,0.0,0.76501,0.00015,13.97526]
[1779067463584,45.3,76946.61,0.0,0.76494,0.00015,13.97746]
[1779067463748,45.3,76946.61,0.0,0.76494,0.00015,13.97746]
[1779067463828,45.3,76941.93,0.0,0.76423,0.00015,13.99963]
[1779067464155,45.3,76933.96,0.0,0.76304,0.00015,14.03712]
[1779067465162,45.3,76932.22,0.0,0.76278,0.00015,14.04536]
[1779067467176,45.3,76929.18,0.0,0.76232,0.00015,14.05975]
[1779067470149,45.3,76928.29,0.0,0.76218,0.00015,14.06401]
[1779067470193,45.3,76928.29,0.0,0.76218,0.00015,14.06401]
[1779067470230,45.3,76928.29,0.0,0.76218,0.00015,14.06401]
[1779067470255,45.3,76928.29,0.0,0.76218,0.00015,14.06401]
[1779067470287,45.3,76928.29,0.0,0.76218,0.00015,14.06401]
[1779067470311,45.3,76928.29,0.0,0.76218,0.00015,14.06401]
[1779067470388,45.3,76928.29,0.0,0.76218,0.00015,14.06401]
[1779067470479,45.3,76927.42,0.0,0.76205,0.00015,14.06815]
[1779067473219,45.3,76930.13,0.0,0.76251,0.00015,14.04991]
[1779067474226,45.3,76933.91,0.0,0.76307,0.00015,14.03224]
[1779067475233,45.3,76938.85,0.0,0.76381,0.00015,14.00911]
[1779067479261,45.31,76936.46,0.0,0.76344,0.00015,14.02083]
[1779067480272,45.31,76934.05,0.0,0.76307,0.00015,14.03226]
[1779067481234,45.31,76934.05,0.0,0.76307,0.00015,14.03226]
[1779067481286,45.31,76934.05,0.0,0.76307,0.00015,14.03226]
[1779067481287,45.31,76934.05,0.0,0.76307,0.00015,14.03226]
[1779067481311,45.31,76934.05,0.0,0.76307,0.00015,14.03226]
[1779067481432,45.31,76934.05,0.0,0.76307,0.00015,14.03226]
[1779067481445,45.31,76934.05,0.0,0.76307,0.00015,14.03226]
[1779067481482,45.31,76934.05,0.0,0.76307,0.00015,14.03226]
[1779067481560,45.31,76934.05,0.0,0.76307,0.00015,14.03226]
[1779067481577,45.31,76934.05,0.0,0.76307,0.00015,14.03226]
[1779067481670,45.31,76934.05,0.0,0.76307,0.00015,14.03226]
[1779067481810,45.31,76934.05,0.0,0.76307,0.00015,14.03226]
[1779067481845,45.31,76934.15,0.0,0.76308,0.00015,14.03198]
[1779067482000,45.31,76934.15,0.0,0.76308,0.00015,14.03198]
[1779067482057,45.31,76934.15,0.0,0.76308,0.00015,14.03198]
[1779067482166,45.31,76934.15,0.0,0.76308,0.00015,14.03198]
[1779067482199,45.31,76934.15,0.0,0.76308,0.00015,14.03198]
[1779067482243,45.31,76934.15,0.0,0.76308,0.00015,14.03198]
[1779067482308,45.31,76934.15,0.0,0.76308,0.00015,14.03198]
[1779067482325,45.31,76925.85,0.0,0.76184,0.00015,14.07091]
[1779067483293,45.31,76918.14,0.0,0.76067,0.00015,14.10702]
[1779067486441,45.31,76916.94,0.0,0.76049,0.00015,14.11264]
[1779067486618,45.31,76916.94,0.0,0.76049,0.00015,14.11264]
[1779067486668,45.31,76915.88,0.0,0.76033,0.00015,14.11759]
[1779067487321,45.31,76909.87,0.0,0.75942,0.00015,14.14563]
[1779067488328,45.31,76907.41,0.0,0.75905,0.00015,14.15714]
[1779067492356,45.31,76909.32,0.0,0.75933,0.00015,14.14845]
[1779067493183,45.31,76909.32,0.0,0.75933,0.00015,14.14845]
[1779067493363,45.31,76910.99,0.0,0.75958,0.00015,14.14073]
[1779067495377,45.31,76913.62,0.0,0.75998,0.00015,14.1286]
[1779067497000,45.31,76914.22,0.0,0.76007,0.00015,14.12581]
[1779067497047,45.31,76914.22,0.0,0.76007,0.00015,14.12581]
[1779067497056,45.31,76914.22,0.0,0.76007,0.00015,14.12581]
[1779067497071,45.31,76914.22,0.0,0.76007,0.00015,14.12581]
[1779067497119,45.31,76914.22,0.0,0.76007,0.00015,14.12581]
[1779067497171,45.31,76914.22,0.0,0.76007,0.00015,14.12581]
[1779067497310,45.31,76914.22,0.0,0.76007,0.00015,14.12581]
[1779067497391,45.31,76914.14,0.0,0.76006,0.00015,14.1262]
[1779067500412,45.31,76915.92,0.0,0.76032,0.00015,14.11794]
[1779067501843,45.31,76915.92,0.0,0.76032,0.00015,14.11794]
[1779067501908,45.31,76917.49,0.0,0.76056,0.00015,14.11073]
[1779067503740,45.31,76917.6,0.0,0.76057,0.00015,14.11022]
[1779067503812,45.32,76924.62,0.0,0.76162,0.00015,14.07758]
[1779067504440,45.32,76928.12,0.0,0.76215,0.00015,14.06119]
[1779067505816,45.32,76928.12,0.0,0.76215,0.00015,14.06119]
[1779067505854,45.32,76928.12,0.0,0.76215,0.00015,14.06119]
[1779067505879,45.32,76928.12,0.0,0.76215,0.00015,14.06119]
[1779067505924,45.32,76928.12,0.0,0.76215,0.00015,14.06119]
[1779067505917,45.32,76926.98,0.0,0.76197,0.00015,14.06671]
[1779067506061,45.32,76926.98,0.0,0.76197,0.00015,14.06671]
[1779067506787,45.32,76926.98,0.0,0.76197,0.00015,14.06671]
[1779067506817,45.32,76926.08,0.0,0.76184,0.00015,14.07101]
[1779067507461,45.32,76924.43,0.0,0.76159,0.00015,14.07873]
[1779067508468,45.32,76920.78,0.0,0.76104,0.00015,14.09587]
[1779067511857,45.32,76919.57,0.0,0.76085,0.00015,14.10163]
[1779067511923,45.32,76919.57,0.0,0.76085,0.00015,14.10163]
[1779067511857,45.32,76916.26,0.0,0.76035,0.00015,14.11719]
[1779067511965,45.32,76916.26,0.0,0.76035,0.00015,14.11719]
[1779067511974,45.32,76916.26,0.0,0.76035,0.00015,14.11719]
[1779067512064,45.32,76916.26,0.0,0.76035,0.00015,14.11719]
[1779067512125,45.32,76916.26,0.0,0.76035,0.00015,14.11719]
[1779067512496,45.32,76915.48,0.0,0.76023,0.00015,14.12083]
[1779067513114,45.32,76915.48,0.0,0.76023,0.00015,14.12083]
[1779067513137,45.32,76915.48,0.0,0.76023,0.00015,14.12083]
[1779067513224,45.32,76915.48,0.0,0.76023,0.00015,14.12083]
[1779067513262,45.32,76915.48,0.0,0.76023,0.00015,14.12083]
[1779067513276,45.32,76915.48,0.0,0.76023,0.00015,14.12083]
[1779067513309,45.32,76915.48,0.0,0.76023,0.00015,14.12083]
[1779067513503,45.32,76914.82,0.0,0.76013,0.00015,14.12397]
[1779067515517,45.32,76916.57,0.0,0.76039,0.00015,14.11586]
[1779067516454,45.32,76916.57,0.0,0.76039,0.00015,14.11586]
[1779067516524,45.32,76917.22,0.0,0.76049,0.00015,14.11287]
[1779067517531,45.32,76919.16,0.0,0.76078,0.00015,14.10389]
[1779067518850,45.32,76919.16,0.0,0.76078,0.00015,14.10389]
[1779067518897,45.32,76919.16,0.0,0.76078,0.00015,14.10389]
[1779067518929,45.32,76919.16,0.0,0.76078,0.00015,14.10389]
[1779067518943,45.32,76919.16,0.0,0.76078,0.00015,14.10389]
[1779067518865,45.32,76919.54,0.0,0.76083,0.00015,14.10225]
[1779067519066,45.32,76919.54,0.0,0.76083,0.00015,14.10225]
[1779067519213,45.32,76919.54,0.0,0.76083,0.00015,14.10225]
[1779067519319,45.32,76919.54,0.0,0.76083,0.00015,14.10225]
[1779067519790,45.32,76919.54,0.0,0.76083,0.00015,14.10225]
[1779067519805,45.32,76919.54,0.0,0.76083,0.00015,14.10225]
[1779067519812,45.32,76919.54,0.0,0.76083,0.00015,14.10225]
[1779067519922,45.32,76919.54,0.0,0.76083,0.00015,14.10225]
[1779067519830,45.32,76917.75,0.0,0.76056,0.00015,14.11066]
[1779067519973,45.32,76917.75,0.0,0.76056,0.00015,14.11066]
[1779067520064,45.32,76917.75,0.0,0.76056,0.00015,14.11066]
[1779067520223,45.32,76917.75,0.0,0.76056,0.00015,14.11066]
[1779067520552,45.32,76917.32,0.0,0.76049,0.00015,14.11266]
[1779067522566,45.32,76915.22,0.0,0.76018,0.00015,14.12255]
[1779067523388,45.32,76915.22,0.0,0.76018,0.00015,14.12255]
[1779067523948,45.32,76915.22,0.0,0.76018,0.00015,14.12255]
[1779067523577,45.32,76913.19,0.0,0.75987,0.00015,14.13204]
[1779067524582,45.32,76906.46,0.0,0.75885,0.00015,14.16344]
[1779067525589,45.32,76896.85,0.0,0.75739,0.00015,14.20801]
[1779067526597,45.32,76890.29,0.0,0.75639,0.00015,14.23836]
[1779067527568,45.32,76890.29,0.0,0.75639,0.00015,14.23836]
[1779067527603,45.32,76885.41,0.0,0.75565,0.00015,14.26086]
[1779067528610,45.32,76882.86,0.0,0.75526,0.00015,14.27268]
[1779067530617,45.32,76882.89,0.0,0.75526,0.00015,14.2726]
[1779067530686,45.32,76882.89,0.0,0.75526,0.00015,14.2726]
[1779067530688,45.32,76882.89,0.0,0.75526,0.00015,14.2726]
[1779067530812,45.32,76882.89,0.0,0.75526,0.00015,14.2726]
[1779067530913,45.33,76882.57,0.0,0.75521,0.00015,14.27418]
[1779067531631,45.33,76885.84,0.0,0.75577,0.00015,14.25344]
[1779067533645,45.33,76888.09,0.0,0.75611,0.00015,14.24312]
[1779067538680,45.33,76888.05,0.0,0.75609,0.00015,14.24356]
[1779067539116,45.33,76888.05,0.0,0.75609,0.00015,14.24356]
[1779067539168,45.33,76888.05,0.0,0.75609,0.00015,14.24356]
[1779067539176,45.33,76888.05,0.0,0.75609,0.00015,14.24356]
[1779067539313,45.33,76888.05,0.0,0.75609,0.00015,14.24356]
[1779067539687,45.33,76888.72,0.0,0.75619,0.00015,14.24052]
[1779067541701,45.33,76891.78,0.0,0.75666,0.00015,14.22649]
[1779067542320,45.33,76891.78,0.0,0.75666,0.00015,14.22649]
[1779067542708,45.33,76898.52,0.0,0.75768,0.00015,14.19536]
[1779067543715,45.33,76900.21,0.0,0.75793,0.00015,14.18752]
[1779067544271,45.33,76900.21,0.0,0.75793,0.00015,14.18752]
[1779067544315,45.33,76900.21,0.0,0.75793,0.00015,14.18752]
[1779067544323,45.33,76900.21,0.0,0.75793,0.00015,14.18752]
[1779067544385,45.33,76900.21,0.0,0.75793,0.00015,14.18752]
[1779067544436,45.33,76900.21,0.0,0.75793,0.00015,14.18752]
[1779067544439,45.33,76900.21,0.0,0.75793,0.00015,14.18752]
[1779067544567,45.33,76900.21,0.0,0.75793,0.00015,14.18752]
[1779067544722,45.33,76900.82,0.0,0.75803,0.00015,14.18472]
[1779067548820,45.33,76899.51,0.0,0.75782,0.00015,14.1909]
[1779067548900,45.33,76903.98,0.0,0.7585,0.00015,14.17022]
[1779067549281,45.33,76903.98,0.0,0.7585,0.00015,14.17022]
[1779067549669,45.33,76903.98,0.0,0.7585,0.00015,14.17022]
[1779067549894,45.33,76903.98,0.0,0.7585,0.00015,14.17022]
[1779067549902,45.33,76911.81,0.0,0.75968,0.00015,14.13391]
[1779067550764,45.33,76916.86,0.0,0.76044,0.00015,14.11038]
[1779067551693,45.33,76916.86,0.0,0.76044,0.00015,14.11038]
[1779067551767,45.33,76916.86,0.0,0.76044,0.00015,14.11038]
[1779067551802,45.33,76916.86,0.0,0.76044,0.00015,14.11038]
[1779067551811,45.33,76916.86,0.0,0.76044,0.00015,14.11038]
[1779067551920,45.33,76916.86,0.0,0.76044,0.00015,14.11038]
[1779067551957,45.33,76916.86,0.0,0.76044,0.00015,14.11038]
[1779067551899,45.33,76918.05,0.0,0.76062,0.00015,14.10496]
[1779067552040,45.33,76918.05,0.0,0.76062,0.00015,14.10496]
[1779067552046,45.33,76918.05,0.0,0.76062,0.00015,14.10496]
[1779067552076,45.33,76918.05,0.0,0.76062,0.00015,14.10496]
[1779067552143,45.33,76918.05,0.0,0.76062,0.00015,14.10496]
[1779067552180,45.33,76918.05,0.0,0.76062,0.00015,14.10496]
[1779067552291,45.33,76918.05,0.0,0.76062,0.00015,14.10496]
[1779067552317,45.33,76918.05,0.0,0.76062,0.00015,14.10496]
[1779067552429,45.33,76918.05,0.0,0.76062,0.00015,14.10496]
[1779067552551,45.33,76918.05,0.0,0.76062,0.00015,14.10496]
[1779067552559,45.33,76918.05,0.0,0.76062,0.00015,14.10496]
[1779067552582,45.33,76918.05,0.0,0.76062,0.00015,14.10496]
[1779067552702,45.33,76918.05,0.0,0.76062,0.00015,14.10496]
[1779067552777,45.33,76918.05,0.0,0.76062,0.00015,14.10496]
[1779067552778,45.33,76914.97,0.0,0.76015,0.00015,14.11933]
[1779067553050,45.33,76914.97,0.0,0.76015,0.00015,14.11933]
[1779067553065,45.33,76914.97,0.0,0.76015,0.00015,14.11933]
[1779067553106,45.33,76914.97,0.0,0.76015,0.00015,14.11933]
[1779067553132,45.33,76914.97,0.0,0.76015,0.00015,14.11933]
[1779067553649,45.33,76914.97,0.0,0.76015,0.00015,14.11933]
[1779067553703,45.33,76914.97,0.0,0.76015,0.00015,14.11933]
[1779067553721,45.33,76914.97,0.0,0.76015,0.00015,14.11933]
[1779067553752,45.33,76914.97,0.0,0.76015,0.00015,14.11933]
[1779067553813,45.33,76914.97,0.0,0.76015,0.00015,14.11933]
[1779067553834,45.33,76914.97,0.0,0.76015,0.00015,14.11933]
[1779067553942,45.33,76914.97,0.0,0.76015,0.00015,14.11933]
[1779067553853,45.33,76913.39,0.0,0.75991,0.00015,14.12677]
[1779067554061,45.33,76913.39,0.0,0.75991,0.00015,14.12677]
[1779067554142,45.33,76913.39,0.0,0.75991,0.00015,14.12677]
[1779067554178,45.33,76913.39,0.0,0.75991,0.00015,14.12677]
[1779067554326,45.33,76913.39,0.0,0.75991,0.00015,14.12677]
[1779067554571,45.33,76913.39,0.0,0.75991,0.00015,14.12677]
[1779067554656,45.33,76913.39,0.0,0.75991,0.00015,14.12677]
[1779067554688,45.33,76913.39,0.0,0.75991,0.00015,14.12677]
[1779067554792,45.33,76916.9,0.0,0.76044,0.00015,14.11041]
[1779067555006,45.33,76916.9,0.0,0.76044,0.00015,14.11041]
[1779067555070,45.33,76916.9,0.0,0.76044,0.00015,14.11041]
[1779067555799,45.33,76919.04,0.0,0.76076,0.00015,14.10044]
[1779067557061,45.33,76919.92,0.0,0.7609,0.00015,14.09638]
[1779067557066,45.33,76919.92,0.0,0.7609,0.00015,14.09638]
[1779067557167,45.33,76919.92,0.0,0.7609,0.00015,14.09638]
[1779067557174,45.33,76919.92,0.0,0.7609,0.00015,14.09638]
[1779067557209,45.33,76919.92,0.0,0.7609,0.00015,14.09638]
[1779067557813,45.33,76920.77,0.0,0.76102,0.00015,14.09246]
[1779067558997,45.33,76920.48,0.0,0.76098,0.00015,14.09379]
[1779067559032,45.33,76920.48,0.0,0.76098,0.00015,14.09379]
[1779067559260,45.33,76920.48,0.0,0.76098,0.00015,14.09379]
[1779067559314,45.33,76920.48,0.0,0.76098,0.00015,14.09379]
[1779067559428,45.33,76920.48,0.0,0.76098,0.00015,14.09379]
[1779067559502,45.33,76920.48,0.0,0.76098,0.00015,14.09379]
[1779067559610,45.33,76920.48,0.0,0.76098,0.00015,14.09379]
[1779067559827,45.33,76920.38,0.0,0.76097,0.00015,14.09423]
[1779067560835,45.33,76922.54,0.0,0.76129,0.00015,14.08412]
[1779067561070,45.33,76922.54,0.0,0.76129,0.00015,14.08412]
[1779067565819,45.33,76924.25,0.0,0.76155,0.00015,14.07612]
[1779067565869,45.33,76924.85,0.0,0.76164,0.00015,14.07331]
[1779067567883,45.33,76927.13,0.0,0.76198,0.00015,14.06265]
[1779067569188,45.33,76928.01,0.0,0.76211,0.00015,14.05854]
[1779067569897,45.33,76931.94,0.0,0.7627,0.00015,14.04014]
[1779067570272,45.33,76931.94,0.0,0.7627,0.00015,14.04014]
[1779067572918,45.33,76928.36,0.0,0.76216,0.00015,14.05701]
[1779067575923,45.33,76928.56,0.0,0.76219,0.00015,14.05611]
[1779067575939,45.33,76928.0,0.0,0.76211,0.00015,14.05875]
[1779067576410,45.33,76928.0,0.0,0.76211,0.00015,14.05875]
[1779067576946,45.33,76917.24,0.0,0.76048,0.00015,14.10919]
[1779067577953,45.34,76914.03,0.0,0.76,0.00015,14.12424]
[1779067578551,45.34,76914.03,0.0,0.76,0.00015,14.12424]
[1779067578574,45.34,76914.03,0.0,0.76,0.00015,14.12424]
[1779067578654,45.34,76914.03,0.0,0.76,0.00015,14.12424]
[1779067578662,45.34,76914.03,0.0,0.76,0.00015,14.12424]
[1779067578831,45.34,76914.03,0.0,0.76,0.00015,14.12424]
[1779067578960,45.34,76918.0,0.0,0.76059,0.00015,14.10575]
[1779067579593,45.34,76918.0,0.0,0.76059,0.00015,14.10575]
[1779067579968,45.33,76922.33,0.0,0.76125,0.00015,14.08548]
[1779067580439,45.33,76922.33,0.0,0.76125,0.00015,14.08548]
[1779067580851,45.33,76922.33,0.0,0.76125,0.00015,14.08548]
[1779067580974,45.33,76926.27,0.0,0.76184,0.00015,14.06703]
[1779067581152,45.33,76926.27,0.0,0.76184,0.00015,14.06703]
[1779067582004,45.33,76926.27,0.0,0.76184,0.00015,14.06703]
[1779067581981,45.33,76929.91,0.0,0.76239,0.00015,14.04998]
[1779067584780,45.34,76931.36,0.0,0.7626,0.00015,14.04323]
[1779067584813,45.34,76931.36,0.0,0.7626,0.00015,14.04323]
[1779067585006,45.34,76925.49,0.0,0.76172,0.00015,14.07075]
[1779067585806,45.34,76925.49,0.0,0.76172,0.00015,14.07075]
[1779067586010,45.34,76917.16,0.0,0.76047,0.00015,14.10966]
[1779067587017,45.34,76908.35,0.0,0.75914,0.00015,14.15072]
[1779067588024,45.34,76902.67,0.0,0.75828,0.00015,14.17708]
[1779067589068,45.34,76902.68,0.0,0.75828,0.00015,14.17705]
[1779067589181,45.34,76902.68,0.0,0.75828,0.00015,14.17705]
[1779067589234,45.34,76902.68,0.0,0.75828,0.00015,14.17705]
[1779067590040,45.34,76905.29,0.0,0.75867,0.00015,14.16496]
[1779067591045,45.34,76903.48,0.0,0.75845,0.00015,14.16771]
[1779067593063,45.34,76907.75,0.0,0.7591,0.00015,14.14794]
[1779067596086,45.34,76902.65,0.0,0.75832,0.00015,14.17181]
[1779067599158,45.34,76900.8,0.0,0.75804,0.00015,14.18047]
[1779067604193,45.34,76902.73,0.0,0.75833,0.00015,14.17162]
[1779067608221,45.34,76904.85,0.0,0.75864,0.00015,14.16192]
[1779067609228,45.34,76906.85,0.0,0.75895,0.00015,14.15267]
[1779067610428,45.34,76906.85,0.0,0.75895,0.00015,14.15267]
[1779067610581,45.34,76906.85,0.0,0.75895,0.00015,14.15267]
[1779067610686,45.34,76903.68,0.0,0.75846,0.00015,14.16745]
[1779067611072,45.34,76903.68,0.0,0.75846,0.00015,14.16745]
[1779067611242,45.34,76886.63,0.0,0.75587,0.00015,14.24636]
[1779067612249,45.34,76875.83,0.0,0.75422,0.00015,14.29614]
[1779067613256,45.34,76875.63,0.0,0.75419,0.00015,14.29709]
[1779067614084,45.34,76875.63,0.0,0.75419,0.00015,14.29709]
[1779067614263,45.34,76867.97,0.0,0.75302,0.00015,14.3321]
[1779067615907,45.34,76867.97,0.0,0.75302,0.00015,14.3321]
[1779067615999,45.34,76863.93,0.0,0.7524,0.00015,14.35057]
[1779067616277,45.34,76860.57,0.0,0.75188,0.00015,14.36591]
[1779067618392,45.34,76859.05,0.0,0.75165,0.00015,14.37282]
[1779067618525,45.34,76859.05,0.0,0.75165,0.00015,14.37282]
[1779067618536,45.34,76859.05,0.0,0.75165,0.00015,14.37282]
[1779067618628,45.34,76859.05,0.0,0.75165,0.00015,14.37282]
[1779067618765,45.34,76859.05,0.0,0.75165,0.00015,14.37282]
[1779067618782,45.34,76844.32,0.0,0.74938,0.00015,14.43975]
[1779067619738,45.34,76844.32,0.0,0.74938,0.00015,14.43975]
[1779067619839,45.34,76834.91,0.0,0.74792,0.00016,14.48227]
[1779067620305,45.34,76828.24,0.0,0.74689,0.00016,14.51226]
[1779067621601,45.34,76828.24,0.0,0.74689,0.00016,14.51226]
[1779067621634,45.34,76828.24,0.0,0.74689,0.00016,14.51226]
[1779067621736,45.34,76829.77,0.0,0.74713,0.00016,14.50526]
[1779067622237,45.34,76829.77,0.0,0.74713,0.00016,14.50526]
[1779067626017,45.34,76831.46,0.0,0.7474,0.00016,14.4974]
[1779067625340,45.34,76840.19,0.0,0.74875,0.00015,14.45796]
[1779067626347,45.34,76845.34,0.0,0.74955,0.00015,14.43465]
[1779067627354,45.34,76843.63,0.0,0.74928,0.00015,14.44245]
[1779067631513,45.34,76845.63,0.0,0.74959,0.00015,14.43354]
[1779067633396,45.34,76847.67,0.0,0.7499,0.00015,14.4244]
[1779067634403,45.34,76849.77,0.0,0.75022,0.00015,14.41493]
[1779067635578,45.34,76849.77,0.0,0.75022,0.00015,14.41493]
[1779067635904,45.34,76849.77,0.0,0.75022,0.00015,14.41493]
[1779067635953,45.34,76853.34,0.0,0.75077,0.00015,14.39872]
[1779067636679,45.34,76853.34,0.0,0.75077,0.00015,14.39872]
[1779067636853,45.34,76853.34,0.0,0.75077,0.00015,14.39872]
[1779067636954,45.34,76857.28,0.0,0.75138,0.00015,14.38075]
[1779067638431,45.34,76855.23,0.0,0.75107,0.00015,14.39005]
[1779067640101,45.34,76855.15,0.0,0.75106,0.00015,14.39037]
[1779067640674,45.34,76855.15,0.0,0.75106,0.00015,14.39037]
[1779067640774,45.34,76858.44,0.0,0.75156,0.00015,14.37534]
[1779067641453,45.34,76864.06,0.0,0.75243,0.00015,14.34967]
[1779067642460,45.34,76868.61,0.0,0.75312,0.00015,14.32895]
[1779067648502,45.34,76869.17,0.0,0.7532,0.00015,14.32675]
[1779067649509,45.34,76872.66,0.0,0.75373,0.00015,14.31082]
[1779067651106,45.34,76874.12,0.0,0.75395,0.00015,14.3042]
[1779067651813,45.34,76874.12,0.0,0.75395,0.00015,14.3042]
[1779067651861,45.34,76877.5,0.0,0.75452,0.00015,14.28309]
[1779067652530,45.34,76881.53,0.0,0.75514,0.00015,14.26466]
[1779067653537,45.34,76887.85,0.0,0.7561,0.00015,14.23566]
[1779067654544,45.35,76889.79,0.0,0.75639,0.00015,14.22678]
[1779067655551,45.35,76891.29,0.0,0.75661,0.00015,14.21994]
[1779067657102,45.35,76891.29,0.0,0.75661,0.00015,14.21994]
[1779067657192,45.35,76892.65,0.0,0.75682,0.00015,14.21375]
[1779067657199,45.35,76892.65,0.0,0.75682,0.00015,14.21375]
[1779067657913,45.35,76892.65,0.0,0.75682,0.00015,14.21375]
[1779067657943,45.35,76895.03,0.0,0.75718,0.00015,14.20284]
[1779067658572,45.35,76898.74,0.0,0.75774,0.00015,14.18578]
[1779067659579,45.35,76900.95,0.0,0.75807,0.00015,14.17566]
[1779067660586,45.35,76903.58,0.0,0.75846,0.00015,14.1636]
[1779067661593,45.35,76906.2,0.0,0.75886,0.00015,14.15158]
[1779067662475,45.35,76906.2,0.0,0.75886,0.00015,14.15158]
[1779067662869,45.35,76906.2,0.0,0.75886,0.00015,14.15158]
[1779067662930,45.35,76910.02,0.0,0.75943,0.00015,14.13392]
[1779067663607,45.35,76916.63,0.0,0.76042,0.00015,14.10324]
[1779067664509,45.35,76916.63,0.0,0.76042,0.00015,14.10324]
[1779067664635,45.35,76916.63,0.0,0.76042,0.00015,14.10324]
[1779067665036,45.35,76907.3,0.0,0.75901,0.00015,14.14698]
[1779067665621,45.35,76901.21,0.0,0.75808,0.00015,14.17524]
[1779067667043,45.35,76901.21,0.0,0.75808,0.00015,14.17524]
[1779067667048,45.36,76892.74,0.0,0.75679,0.00015,14.21467]
[1779067667636,45.36,76889.97,0.0,0.75637,0.00015,14.22746]
[1779067668643,45.36,76885.99,0.0,0.75576,0.00015,14.24589]
[1779067669650,45.36,76884.19,0.0,0.75548,0.00015,14.25424]
[1779067670635,45.36,76884.19,0.0,0.75548,0.00015,14.25424]
[1779067670759,45.36,76884.19,0.0,0.75548,0.00015,14.25424]
[1779067670882,45.36,76884.19,0.0,0.75548,0.00015,14.25424]
[1779067671009,45.36,76883.54,0.0,0.75538,0.00015,14.25737]
[1779067671666,45.36,76877.21,0.0,0.75441,0.00015,14.28647]
[1779067672673,45.36,76869.57,0.0,0.75324,0.00015,14.32164]
[1779067674029,45.36,76869.57,0.0,0.75324,0.00015,14.32164]
[1779067673680,45.36,76871.57,0.0,0.75354,0.00015,14.31257]
[1779067674687,45.36,76865.84,0.0,0.75266,0.00015,14.3389]
[1779067675694,45.36,76861.1,0.0,0.75193,0.00015,14.36062]
[1779067678715,45.36,76858.02,0.0,0.75145,0.00015,14.37482]
[1779067683750,45.36,76857.78,0.0,0.75141,0.00015,14.3761]
[1779067685099,45.36,76857.78,0.0,0.75141,0.00015,14.3761]
[1779067686771,45.36,76861.92,0.0,0.75204,0.00015,14.35732]
[1779067688030,45.36,76861.92,0.0,0.75204,0.00015,14.35732]
[1779067688192,45.36,76862.6,0.0,0.75214,0.00015,14.35434]
[1779067688344,45.36,76862.6,0.0,0.75214,0.00015,14.35434]
[1779067688873,45.36,76862.6,0.0,0.75214,0.00015,14.35434]
[1779067688888,45.36,76862.6,0.0,0.75214,0.00015,14.35434]
[1779067688910,45.36,76871.76,0.0,0.75355,0.00015,14.31246]
[1779067690000,45.36,76871.76,0.0,0.75355,0.00015,14.31246]
[1779067690039,45.37,76886.69,0.0,0.75582,0.00015,14.24406]
[1779067690807,45.37,76889.24,0.0,0.75621,0.00015,14.23231]
[1779067692134,45.37,76889.24,0.0,0.75621,0.00015,14.23231]
[1779067691814,45.37,76889.86,0.0,0.7563,0.00015,14.22965]
[1779067693828,45.37,76892.42,0.0,0.75668,0.00015,14.21811]
[1779067695842,45.37,76890.35,0.0,0.75636,0.00015,14.2278]
[1779067696849,45.37,76887.71,0.0,0.75595,0.00015,14.24008]
[1779067698863,45.37,76885.55,0.0,0.75562,0.00015,14.25023]
[1779067701884,45.37,76887.26,0.0,0.75587,0.00015,14.24259]
[1779067703898,45.37,76890.86,0.0,0.75641,0.00015,14.22616]
[1779067708935,45.38,76892.39,0.0,0.75663,0.00015,14.2196]
[1779067709972,45.38,76897.83,0.0,0.75745,0.00015,14.19456]
[1779067711970,45.38,76900.34,0.0,0.75789,0.00015,14.17733]
[1779067713985,45.38,76901.95,0.0,0.75813,0.00015,14.17002]
[1779067715998,45.38,76904.48,0.0,0.75851,0.00015,14.15828]
[1779067717049,45.38,76904.48,0.0,0.75851,0.00015,14.15828]
[1779067717127,45.38,76906.59,0.0,0.75883,0.00015,14.14846]
[1779067718012,45.38,76909.46,0.0,0.75927,0.00015,14.13511]
[1779067719019,45.38,76912.71,0.0,0.75976,0.00015,14.11999]
[1779067719367,45.38,76912.71,0.0,0.75976,0.00015,14.11999]
[1779067720026,45.38,76916.31,0.0,0.7603,0.00015,14.10325]
[1779067725062,45.38,76916.3,0.0,0.76031,0.00015,14.10316]
[1779067725662,45.38,76916.3,0.0,0.76031,0.00015,14.10316]
[1779067726068,45.38,76912.92,0.0,0.7598,0.00015,14.11885]
[1779067727075,45.38,76909.88,0.0,0.75934,0.00015,14.13293]
[1779067728664,45.38,76908.74,0.0,0.75917,0.00015,14.13815]
[1779067729089,45.38,76904.47,0.0,0.75852,0.00015,14.15797]
[1779067730096,45.38,76899.33,0.0,0.75775,0.00015,14.18176]
[1779067731103,45.38,76896.51,0.0,0.75732,0.00015,14.19479]
[1779067731471,45.38,76896.51,0.0,0.75732,0.00015,14.19479]
[1779067731857,45.38,76896.51,0.0,0.75732,0.00015,14.19479]
[1779067732110,45.38,76883.42,0.0,0.75532,0.00015,14.25525]
[1779067733117,45.38,76869.43,0.0,0.75318,0.00015,14.31953]
[1779067734124,45.38,76866.63,0.0,0.75275,0.00015,14.33236]
[1779067736177,45.38,76861.48,0.0,0.75196,0.00015,14.35574]
[1779067739420,45.38,76861.45,0.0,0.75196,0.00015,14.35587]
[1779067739502,45.38,76861.45,0.0,0.75196,0.00015,14.35587]
[1779067739597,45.38,76861.45,0.0,0.75196,0.00015,14.35587]
[1779067740166,45.38,76859.75,0.0,0.7517,0.00015,14.36362]
[1779067741173,45.38,76854.81,0.0,0.75094,0.00015,14.3861]
[1779067745201,45.38,76860.02,0.0,0.75174,0.00015,14.36225]
[1779067748193,45.38,76859.92,0.0,0.75173,0.00015,14.3627]
[1779067749000,45.38,76860.02,0.0,0.75174,0.00015,14.36224]
[1779067749229,45.38,76865.67,0.0,0.75261,0.00015,14.33645]
[1779067751243,45.38,76863.34,0.0,0.75225,0.00015,14.34712]
[1779067753257,45.38,76860.87,0.0,0.75187,0.00015,14.35838]
[1779067755110,45.38,76860.87,0.0,0.75187,0.00015,14.35838]
[1779067756280,45.38,76863.3,0.0,0.75225,0.00015,14.34729]
[1779067758207,45.38,76868.51,0.0,0.75305,0.00015,14.32352]
[1779067759121,45.38,76868.51,0.0,0.75305,0.00015,14.32352]
[1779067759351,45.38,76868.29,0.0,0.75301,0.00015,14.32455]
[1779067760135,45.38,76868.29,0.0,0.75301,0.00015,14.32455]
[1779067759657,45.38,76870.01,0.0,0.75328,0.00015,14.31669]
[1779067761810,45.38,76870.84,0.0,0.7534,0.00015,14.31293]
[1779067761885,45.38,76872.73,0.0,0.75369,0.00015,14.30432]
[1779067763327,45.38,76875.71,0.0,0.75414,0.00015,14.29077]
[1779067766221,45.38,76875.24,0.0,0.75407,0.00015,14.29307]
[1779067766348,45.38,76878.28,0.0,0.75453,0.00015,14.27919]
[1779067768532,45.38,76878.57,0.0,0.75457,0.00015,14.27795]
[1779067768966,45.38,76878.57,0.0,0.75457,0.00015,14.27795]
[1779067768976,45.38,76877.04,0.0,0.75433,0.00015,14.28506]
[1779067769673,45.38,76877.04,0.0,0.75433,0.00015,14.28506]
[1779067770021,45.38,76877.04,0.0,0.75433,0.00015,14.28506]
[1779067770060,45.38,76885.91,0.0,0.75569,0.00015,14.24424]
[1779067770376,45.38,76892.72,0.0,0.75672,0.00015,14.21284]
[1779067771383,45.38,76891.16,0.0,0.75654,0.00015,14.21438]
[1779067772592,45.38,76891.16,0.0,0.75654,0.00015,14.21438]
[1779067772693,45.38,76889.22,0.0,0.75625,0.00015,14.22341]
[1779067773397,45.38,76887.07,0.0,0.75592,0.00015,14.23341]
[1779067774405,45.38,76885.34,0.0,0.75565,0.00015,14.24146]
[1779067775862,45.38,76885.34,0.0,0.75565,0.00015,14.24146]
[1779067775923,45.38,76885.34,0.0,0.75565,0.00015,14.24146]
[1779067775970,45.38,76883.52,0.0,0.75537,0.00015,14.2499]
[1779067776418,45.38,76874.54,0.0,0.754,0.00015,14.2912]
[1779067777383,45.38,76874.54,0.0,0.754,0.00015,14.2912]
[1779067777425,45.38,76866.21,0.0,0.75272,0.00015,14.32942]
[1779067779778,45.39,76865.5,0.0,0.75261,0.00015,14.33271]
[1779067779940,45.39,76865.5,0.0,0.75261,0.00015,14.33271]
[1779067780025,45.39,76865.5,0.0,0.75261,0.00015,14.33271]
[1779067780116,45.39,76863.49,0.0,0.75229,0.00015,14.34212]
[1779067783556,45.39,76862.99,0.0,0.75221,0.00015,14.34459]
[1779067783871,45.39,76864.17,0.0,0.75238,0.00015,14.3393]
[1779067784491,45.39,76866.22,0.0,0.7527,0.00015,14.33005]
[1779067788908,45.39,76867.14,0.0,0.75283,0.00015,14.32619]
[1779067788913,45.39,76865.05,0.0,0.7525,0.00015,14.33586]
[1779067789526,45.39,76861.34,0.0,0.75193,0.00015,14.35282]
[1779067794561,45.39,76859.38,0.0,0.75163,0.00015,14.36182]
[1779067795661,45.39,76859.38,0.0,0.75163,0.00015,14.36182]
[1779067801610,45.39,76856.38,0.0,0.75117,0.00015,14.37544]
[1779067803151,45.39,76856.38,0.0,0.75117,0.00015,14.37544]
[1779067803196,45.39,76846.61,0.0,0.74966,0.00015,14.41987]
[1779067803624,45.39,76841.38,0.0,0.74885,0.00015,14.44354]
[1779067805638,45.39,76843.49,0.0,0.74917,0.00015,14.43409]
[1779067806912,45.39,76843.49,0.0,0.74917,0.00015,14.43409]
[1779067807013,45.39,76846.21,0.0,0.74959,0.00015,14.4218]
[1779067808185,45.39,76846.21,0.0,0.74959,0.00015,14.4218]
[1779067808243,45.39,76850.09,0.0,0.75019,0.00015,14.40418]
[1779067808528,45.39,76850.09,0.0,0.75019,0.00015,14.40418]
[1779067808669,45.39,76850.09,0.0,0.75019,0.00015,14.40418]
[1779067808837,45.39,76859.75,0.0,0.75168,0.00015,14.36026]
[1779067809387,45.39,76859.75,0.0,0.75168,0.00015,14.36026]
[1779067809666,45.39,76864.53,0.0,0.75241,0.00015,14.33847]
[1779067811147,45.39,76864.53,0.0,0.75241,0.00015,14.33847]
[1779067811248,45.39,76870.59,0.0,0.75334,0.00015,14.31079]
[1779067811681,45.39,76879.03,0.0,0.75463,0.00015,14.27211]
[1779067813046,45.39,76879.03,0.0,0.75463,0.00015,14.27211]
[1779067813112,45.4,76884.73,0.0,0.7555,0.00015,14.24612]
[1779067813595,45.4,76884.73,0.0,0.7555,0.00015,14.24612]
[1779067814263,45.4,76884.73,0.0,0.7555,0.00015,14.24612]
[1779067814701,45.4,76878.07,0.0,0.75448,0.00015,14.27683]
[1779067817170,45.4,76876.51,0.0,0.75424,0.00015,14.284]
[1779067817299,45.4,76876.86,0.0,0.75429,0.00015,14.28241]
[1779067817722,45.4,76872.55,0.0,0.75363,0.00015,14.30216]
[1779067818729,45.4,76869.77,0.0,0.75321,0.00015,14.31487]
[1779067819736,45.4,76868.06,0.0,0.75294,0.00015,14.32266]
[1779067820664,45.4,76868.06,0.0,0.75294,0.00015,14.32266]
[1779067821281,45.4,76868.06,0.0,0.75294,0.00015,14.32266]
[1779067820743,45.4,76872.73,0.0,0.75366,0.00015,14.30126]
[1779067821750,45.4,76877.07,0.0,0.75433,0.00015,14.28136]
[1779067822757,45.4,76879.21,0.0,0.75465,0.00015,14.27156]
[1779067823764,45.4,76875.28,0.0,0.75405,0.00015,14.28961]
[1779067826119,45.4,76874.01,0.0,0.75386,0.00015,14.29543]
[1779067826220,45.4,76871.4,0.0,0.75346,0.00015,14.3074]
[1779067826570,45.4,76871.4,0.0,0.75346,0.00015,14.3074]
[1779067826876,45.4,76871.4,0.0,0.75346,0.00015,14.3074]
[1779067826945,45.4,76869.11,0.0,0.75311,0.00015,14.31788]
[1779067827793,45.4,76865.48,0.0,0.75255,0.00015,14.33449]
[1779067828800,45.4,76863.04,0.0,0.75217,0.00015,14.34562]
[1779067829807,45.4,76861.32,0.0,0.75191,0.00015,14.35345]
[1779067830561,45.4,76861.32,0.0,0.75191,0.00015,14.35345]
[1779067832362,45.4,76859.31,0.0,0.75166,0.00015,14.35688]
[1779067832735,45.4,76859.31,0.0,0.75166,0.00015,14.35688]
[1779067832828,45.4,76856.74,0.0,0.75126,0.00015,14.36855]
[1779067833835,45.4,76851.06,0.0,0.75039,0.00015,14.39433]
[1779067835850,45.4,76846.0,0.0,0.74961,0.00015,14.41715]
[1779067836711,45.4,76846.0,0.0,0.74961,0.00015,14.41715]
[1779067836889,45.4,76846.0,0.0,0.74961,0.00015,14.41715]
[1779067836979,45.4,76842.54,0.0,0.74908,0.00015,14.43286]
[1779067837633,45.4,76842.54,0.0,0.74908,0.00015,14.43286]
[1779067837863,45.4,76839.87,0.0,0.74866,0.00015,14.44497]
[1779067839222,45.4,76839.87,0.0,0.74866,0.00015,14.44497]
[1779067839224,45.4,76840.22,0.0,0.74871,0.00015,14.44347]
[1779067839877,45.4,76846.04,0.0,0.74961,0.00015,14.41724]
[1779067843953,45.4,76846.31,0.0,0.74965,0.00015,14.4162]
[1779067844919,45.4,76843.54,0.0,0.74922,0.00015,14.42879]
[1779067845923,45.4,76837.25,0.0,0.74824,0.00016,14.45727]
[1779067848687,45.4,76835.97,0.0,0.74804,0.00016,14.46312]
[1779067848786,45.4,76835.97,0.0,0.74804,0.00016,14.46312]
[1779067848944,45.4,76827.08,0.0,0.74666,0.00016,14.50316]
[1779067851965,45.4,76824.87,0.0,0.74631,0.00016,14.51304]
[1779067852570,45.4,76824.87,0.0,0.74631,0.00016,14.51304]
[1779067853089,45.4,76824.87,0.0,0.74631,0.00016,14.51304]
[1779067853771,45.4,76824.11,0.0,0.7462,0.00016,14.51644]
[1779067855993,45.4,76827.19,0.0,0.74667,0.00016,14.50269]
[1779067857000,45.4,76831.47,0.0,0.74734,0.00016,14.48347]
[1779067858007,45.4,76833.82,0.0,0.7477,0.00016,14.47292]
[1779067860566,45.4,76834.16,0.0,0.74775,0.00016,14.47152]
[1779067861030,45.4,76828.0,0.0,0.74679,0.00016,14.49925]
[1779067862037,45.4,76825.32,0.0,0.74638,0.00016,14.5113]
[1779067867072,45.4,76822.66,0.0,0.74596,0.00016,14.52314]
[1779067868081,45.4,76827.28,0.0,0.74668,0.00016,14.50243]
[1779067869087,45.4,76836.03,0.0,0.74804,0.00016,14.46305]
[1779067870094,45.4,76833.84,0.0,0.7477,0.00016,14.47296]
[1779067871101,45.4,76831.25,0.0,0.74729,0.00016,14.48476]
[1779067874123,45.4,76833.32,0.0,0.74761,0.00016,14.47549]
[1779067875130,45.4,76839.06,0.0,0.7485,0.00015,14.4496]
[1779067876137,45.4,76841.4,0.0,0.74887,0.00015,14.43903]
[1779067876681,45.4,76841.4,0.0,0.74887,0.00015,14.43903]
[1779067877144,45.4,76844.19,0.0,0.7493,0.00015,14.42644]
[1779067878151,45.4,76846.94,0.0,0.74972,0.00015,14.4141]
[1779067879030,45.4,76846.94,0.0,0.74972,0.00015,14.4141]
[1779067879158,45.4,76843.32,0.0,0.74915,0.00015,14.43061]
[1779067880165,45.41,76839.63,0.0,0.74858,0.00015,14.44735]
[1779067883186,45.41,76837.12,0.0,0.74819,0.00015,14.4588]
[1779067884193,45.41,76834.71,0.0,0.74781,0.00016,14.46969]
[1779067885200,45.41,76831.93,0.0,0.74738,0.00016,14.4822]
[1779067887214,45.41,76829.17,0.0,0.74695,0.00016,14.49462]
[1779067889228,45.41,76827.06,0.0,0.74663,0.00016,14.50403]
[1779067890235,45.41,76829.04,0.0,0.74694,0.00016,14.4951]
[1779067895274,45.4,76827.48,0.0,0.74675,0.00016,14.49633]
[1779067895556,45.4,76827.48,0.0,0.74675,0.00016,14.49633]
[1779067904337,45.4,76826.51,0.0,0.74661,0.00016,14.50052]
[1779067906360,45.4,76823.18,0.0,0.74609,0.00016,14.51543]
[1779067906414,45.4,76823.18,0.0,0.74609,0.00016,14.51543]
[1779067906424,45.4,76823.18,0.0,0.74609,0.00016,14.51543]
[1779067907375,45.4,76819.09,0.0,0.74546,0.00016,14.53372]
[1779067907427,45.4,76819.09,0.0,0.74546,0.00016,14.53372]
[1779067907601,45.4,76819.09,0.0,0.74546,0.00016,14.53372]
[1779067907958,45.4,76819.09,0.0,0.74546,0.00016,14.53372]
[1779067908377,45.4,76808.46,0.0,0.74379,0.00016,14.58126]
[1779067908606,45.4,76808.46,0.0,0.74379,0.00016,14.58126]
[1779067909384,45.4,76809.8,0.0,0.74401,0.00016,14.57519]
[1779067910391,45.4,76815.45,0.0,0.74489,0.00016,14.54995]
[1779067911398,45.4,76818.98,0.0,0.74544,0.00016,14.53415]
[1779067911656,45.4,76818.98,0.0,0.74544,0.00016,14.53415]
[1779067912405,45.4,76823.12,0.0,0.74608,0.00016,14.51573]
[1779067915521,45.41,76824.05,0.0,0.74622,0.00016,14.51177]
[1779067916441,45.41,76828.29,0.0,0.74688,0.00016,14.49277]
[1779067917964,45.41,76831.99,0.0,0.74745,0.00016,14.47609]
[1779067919035,45.41,76831.99,0.0,0.74745,0.00016,14.47609]
[1779067919264,45.41,76838.62,0.0,0.74848,0.00015,14.44621]
[1779067919462,45.41,76836.93,0.0,0.74822,0.00016,14.45384]
[1779067920469,45.41,76835.08,0.0,0.74793,0.00016,14.46219]
[1779067921440,45.41,76835.08,0.0,0.74793,0.00016,14.46219]
[1779067922870,45.41,76837.25,0.0,0.74827,0.00016,14.45241]
[1779067925333,45.41,76836.95,0.0,0.74822,0.00016,14.45378]
[1779067925413,45.41,76837.59,0.0,0.74832,0.00015,14.45093]
[1779067926161,45.41,76837.59,0.0,0.74832,0.00015,14.45093]
[1779067926354,45.41,76837.59,0.0,0.74832,0.00015,14.45093]
[1779067926168,45.41,76842.74,0.0,0.74912,0.00015,14.42766]
[1779067926511,45.41,76846.71,0.0,0.74973,0.00015,14.40981]
[1779067927518,45.41,76849.16,0.0,0.7501,0.00015,14.39884]
[1779067930389,45.41,76849.19,0.0,0.7501,0.00015,14.39884]
[1779067930409,45.41,76844.38,0.0,0.74936,0.00015,14.42074]
[1779067930542,45.41,76840.69,0.0,0.74878,0.00015,14.43743]
[1779067932307,45.41,76840.69,0.0,0.74878,0.00015,14.43743]
[1779067932333,45.41,76833.11,0.0,0.74761,0.00016,14.4717]
[1779067933314,45.41,76826.71,0.0,0.74661,0.00016,14.50055]
[1779067934457,45.41,76826.65,0.0,0.7466,0.00016,14.50082]
[1779067934570,45.41,76832.7,0.0,0.74754,0.00016,14.4736]
[1779067935577,45.41,76838.44,0.0,0.74843,0.00015,14.44771]
[1779067936584,45.41,76842.49,0.0,0.74906,0.00015,14.42942]
[1779067939605,45.41,76839.22,0.0,0.74855,0.00015,14.44428]
[1779067940612,45.41,76836.75,0.0,0.74817,0.00016,14.45544]
[1779067941620,45.41,76833.03,0.0,0.74759,0.00016,14.47226]
[1779067943436,45.41,76833.03,0.0,0.74759,0.00016,14.47226]
[1779067943634,45.41,76839.16,0.0,0.74853,0.00015,14.44472]
[1779067944641,45.41,76842.15,0.0,0.749,0.00015,14.43128]
[1779067947662,45.41,76837.77,0.0,0.74831,0.00015,14.45113]
[1779067949676,45.41,76835.16,0.0,0.74791,0.00016,14.46291]
[1779067950684,45.41,76833.22,0.0,0.74761,0.00016,14.47165]
[1779067951691,45.41,76830.88,0.0,0.7473,0.00016,14.47658]
[1779067953666,45.41,76829.68,0.0,0.74711,0.00016,14.48202]
[1779067953735,45.41,76829.68,0.0,0.74711,0.00016,14.48202]
[1779067953826,45.41,76829.68,0.0,0.74711,0.00016,14.48202]
[1779067953837,45.41,76822.74,0.0,0.74603,0.00016,14.51322]
[1779067954729,45.41,76822.74,0.0,0.74603,0.00016,14.51322]
[1779067955268,45.41,76822.74,0.0,0.74603,0.00016,14.51322]
[1779067955329,45.42,76818.09,0.0,0.7453,0.00016,14.53432]
[1779067955723,45.42,76810.26,0.0,0.74407,0.00016,14.56928]
[1779067956754,45.42,76810.26,0.0,0.74407,0.00016,14.56928]
[1779067956958,45.42,76810.26,0.0,0.74407,0.00016,14.56928]
[1779067956989,45.43,76806.87,0.0,0.7435,0.00016,14.58576]
[1779067958397,45.43,76806.87,0.0,0.7435,0.00016,14.58576]
[1779067957737,45.42,76825.96,0.0,0.7465,0.00016,14.49974]
[1779067958744,45.42,76834.97,0.0,0.7479,0.00016,14.45926]
[1779067960760,45.42,76837.22,0.0,0.74825,0.00016,14.44911]
[1779067961767,45.42,76835.17,0.0,0.74793,0.00016,14.45836]
[1779067966804,45.42,76837.04,0.0,0.74822,0.00016,14.44994]
[1779067967811,45.42,76842.84,0.0,0.74912,0.00015,14.42376]
[1779067968852,45.42,76845.99,0.0,0.7496,0.00015,14.40963]
[1779067970869,45.42,76845.8,0.0,0.74957,0.00015,14.41062]
[1779067974895,45.43,76849.78,0.0,0.75017,0.00015,14.39294]
[1779067976909,45.43,76845.87,0.0,0.74957,0.00015,14.41068]
[1779067977918,45.43,76842.83,0.0,0.7491,0.00015,14.42442]
[1779067978925,45.43,76840.56,0.0,0.74874,0.00015,14.43473]
[1779067979934,45.43,76834.04,0.0,0.74773,0.00016,14.46427]
[1779067980941,45.43,76825.93,0.0,0.74646,0.00016,14.50083]
[1779067981948,45.43,76823.38,0.0,0.74606,0.00016,14.51241]
[1779067984564,45.43,76821.77,0.0,0.74581,0.00016,14.51975]
[1779067984675,45.43,76821.77,0.0,0.74581,0.00016,14.51975]
[1779067985239,45.43,76821.77,0.0,0.74581,0.00016,14.51975]
[1779067985333,45.43,76817.36,0.0,0.74511,0.00016,14.53965]
[1779067985978,45.43,76811.03,0.0,0.74412,0.00016,14.56789]
[1779067986985,45.43,76808.11,0.0,0.74366,0.00016,14.58098]
[1779067987992,45.44,76804.95,0.0,0.74315,0.00016,14.59569]
[1779067991013,45.45,76806.82,0.0,0.7434,0.00016,14.58846]
[1779067993354,45.45,76806.31,0.0,0.74332,0.00016,14.59078]
[1779067993417,45.45,76803.92,0.0,0.74293,0.00016,14.60187]
[1779067994194,45.45,76793.82,0.0,0.74135,0.00016,14.6466]
[1779067995041,45.46,76790.82,0.0,0.74084,0.00016,14.66099]
[1779067996048,45.47,76792.73,0.0,0.7411,0.00016,14.65354]
[1779067996691,45.47,76792.73,0.0,0.7411,0.00016,14.65354]
[1779067997055,45.47,76799.4,0.0,0.74211,0.00016,14.6251]
[1779067998269,45.47,76799.4,0.0,0.74211,0.00016,14.6251]
[1779067998337,45.49,76797.02,0.0,0.74165,0.00016,14.63817]
[1779067998547,45.49,76797.02,0.0,0.74165,0.00016,14.63817]
[1779067998715,45.49,76797.02,0.0,0.74165,0.00016,14.63817]
[1779067999227,45.49,76797.02,0.0,0.74165,0.00016,14.63817]
[1779067999322,45.49,76801.4,0.0,0.74234,0.00016,14.61888]
[1779067999760,45.49,76801.4,0.0,0.74234,0.00016,14.61888]
[1779068000076,45.49,76804.11,0.0,0.74276,0.00016,14.60688]
[1779068001084,45.49,76808.39,0.0,0.74343,0.00016,14.58799]
[1779068002959,45.5,76808.33,0.0,0.74342,0.00016,14.58837]
[1779068003097,45.5,76812.63,0.0,0.74408,0.00016,14.56937]
[1779068004104,45.5,76819.92,0.0,0.74522,0.00016,14.53697]
[1779068005111,45.5,76821.76,0.0,0.7455,0.00016,14.52887]
[1779068010146,45.5,76819.86,0.0,0.74519,0.00016,14.53774]
[1779068012562,45.5,76819.31,0.0,0.74516,0.00016,14.53466]
[1779068013167,45.5,76815.53,0.0,0.74457,0.00016,14.55156]
[1779068018202,45.5,76815.43,0.0,0.74455,0.00016,14.55216]
[1779068021229,45.5,76821.01,0.0,0.74541,0.00016,14.52734]
[1779068023242,45.5,76824.01,0.0,0.74588,0.00016,14.51401]
[1779068024249,45.5,76819.41,0.0,0.74516,0.00016,14.53461]
[1779068024790,45.5,76819.41,0.0,0.74516,0.00016,14.53461]
[1779068025256,45.51,76812.0,0.0,0.744,0.00016,14.56768]
[1779068026263,45.51,76810.07,0.0,0.7437,0.00016,14.57634]
[1779068028460,45.51,76811.27,0.0,0.74389,0.00016,14.57104]
[1779068028976,45.51,76812.61,0.0,0.74409,0.00016,14.56512]
[1779068029284,45.51,76814.75,0.0,0.74443,0.00016,14.55563]
[1779068034321,45.51,76821.24,0.0,0.74544,0.00016,14.52677]
[1779068035319,45.51,76821.24,0.0,0.74544,0.00016,14.52677]
[1779068035509,45.51,76821.24,0.0,0.74544,0.00016,14.52677]
[1779068035517,45.51,76833.9,0.0,0.7474,0.00016,14.47001]
[1779068036240,45.51,76833.9,0.0,0.7474,0.00016,14.47001]
[1779068036335,45.51,76846.14,0.0,0.7493,0.00015,14.41491]
[1779068037342,45.51,76849.34,0.0,0.74979,0.00015,14.40052]
[1779068041119,45.51,76849.73,0.0,0.74985,0.00015,14.39891]
[1779068041370,45.51,76853.6,0.0,0.75044,0.00015,14.38145]
[1779068042404,45.51,76853.6,0.0,0.75044,0.00015,14.38145]
[1779068043384,45.51,76858.12,0.0,0.75113,0.00015,14.36111]
[1779068047412,45.51,76855.7,0.0,0.75075,0.00015,14.37244]
[1779068048504,45.51,76855.7,0.0,0.75075,0.00015,14.37244]
[1779068049426,45.51,76850.4,0.0,0.74993,0.00015,14.39657]
[1779068050433,45.51,76847.42,0.0,0.74946,0.00015,14.41008]
[1779068052143,45.51,76846.89,0.0,0.74938,0.00015,14.4125]
[1779068052169,45.51,76846.89,0.0,0.74938,0.00015,14.4125]
[1779068052447,45.51,76842.99,0.0,0.74878,0.00015,14.43012]
[1779068053437,45.51,76842.99,0.0,0.74878,0.00015,14.43012]
[1779068053454,45.51,76839.37,0.0,0.74822,0.00015,14.44643]
[1779068055468,45.51,76843.01,0.0,0.74878,0.00015,14.43003]
[1779068056475,45.51,76846.98,0.0,0.74939,0.00015,14.41213]
[1779068056661,45.51,76846.98,0.0,0.74939,0.00015,14.41213]
[1779068057482,45.51,76850.87,0.0,0.74999,0.00015,14.39459]
[1779068060222,45.51,76850.88,0.0,0.74999,0.00015,14.3946]
[1779068060503,45.52,76848.72,0.0,0.74966,0.00015,14.40448]
[1779068061529,45.52,76848.72,0.0,0.74966,0.00015,14.40448]
[1779068061549,45.52,76843.42,0.0,0.74884,0.00015,14.42844]
[1779068062517,45.52,76838.5,0.0,0.74807,0.00015,14.45072]
[1779068063524,45.52,76836.39,0.0,0.74774,0.00015,14.46031]
[1779068064531,45.52,76839.5,0.0,0.74822,0.00015,14.44633]
[1779068066545,45.52,76831.81,0.0,0.74703,0.00016,14.48093]
[1779068067244,45.52,76831.81,0.0,0.74703,0.00016,14.48093]
[1779068067552,45.52,76823.23,0.0,0.74569,0.00016,14.5194]
[1779068067721,45.52,76823.23,0.0,0.74569,0.00016,14.5194]
[1779068068189,45.52,76823.23,0.0,0.74569,0.00016,14.5194]
[1779068068559,45.52,76818.65,0.0,0.74498,0.00016,14.53987]
[1779068069320,45.52,76818.65,0.0,0.74498,0.00016,14.53987]
[1779068069566,45.52,76825.82,0.0,0.7461,0.00016,14.50786]
[1779068070573,45.52,76830.06,0.0,0.74675,0.00016,14.48888]
[1779068070671,45.52,76830.06,0.0,0.74675,0.00016,14.48888]
[1779068072372,45.52,76830.06,0.0,0.74675,0.00016,14.48888]
[1779068072504,45.52,76832.96,0.0,0.74725,0.00016,14.4704]
[1779068073129,45.52,76832.96,0.0,0.74725,0.00016,14.4704]
[1779068073164,45.52,76826.84,0.0,0.7463,0.00016,14.49783]
[1779068073594,45.52,76823.54,0.0,0.74579,0.00016,14.51263]
[1779068074626,45.52,76823.54,0.0,0.74579,0.00016,14.51263]
[1779068074661,45.52,76815.83,0.0,0.74459,0.00016,14.54706]
[1779068076023,45.52,76807.62,0.0,0.7433,0.00016,14.58364]
[1779068076700,45.52,76807.62,0.0,0.7433,0.00016,14.58364]
[1779068076733,45.52,76799.34,0.0,0.742,0.00016,14.62034]
[1779068078523,45.52,76799.34,0.0,0.742,0.00016,14.62034]
[1779068077624,45.52,76788.72,0.0,0.74033,0.00016,14.66723]
[1779068079019,45.52,76788.72,0.0,0.74033,0.00016,14.66723]
[1779068079535,45.52,76788.72,0.0,0.74033,0.00016,14.66723]
[1779068079537,45.53,76788.11,0.0,0.74022,0.00016,14.67031]
[1779068079641,45.53,76788.11,0.0,0.74022,0.00016,14.67031]
[1779068080131,45.53,76788.11,0.0,0.74022,0.00016,14.67031]
[1779068080154,45.53,76788.11,0.0,0.74022,0.00016,14.67031]
[1779068080195,45.53,76791.09,0.0,0.74069,0.00016,14.6572]
[1779068083296,45.53,76792.5,0.0,0.74089,0.00016,14.65171]
[1779068083367,45.53,76778.94,0.0,0.73874,0.00016,14.71164]
[1779068083668,45.53,76774.11,0.0,0.73798,0.00016,14.73277]
[1779068085446,45.53,76774.11,0.0,0.73798,0.00016,14.73277]
[1779068085522,45.54,76767.52,0.0,0.73692,0.00016,14.76173]
[1779068087029,45.54,76767.58,0.0,0.73693,0.00016,14.76146]
[1779068087083,45.54,76767.58,0.0,0.73693,0.00016,14.76146]
[1779068087404,45.54,76767.58,0.0,0.73693,0.00016,14.76146]
[1779068087515,45.54,76767.58,0.0,0.73693,0.00016,14.76146]
[1779068087497,45.54,76760.43,0.0,0.7358,0.00016,14.79261]
[1779068087916,45.54,76760.43,0.0,0.7358,0.00016,14.79261]
[1779068088387,45.54,76760.43,0.0,0.7358,0.00016,14.79261]
[1779068088488,45.54,76746.88,0.0,0.73364,0.00016,14.85115]
[1779068088704,45.54,76736.1,0.0,0.73192,0.00016,14.89744]
[1779068089711,45.54,76742.98,0.0,0.73302,0.00016,14.86784]
[1779068092167,45.54,76741.61,0.0,0.7328,0.00016,14.87366]
[1779068092210,45.54,76739.52,0.0,0.73247,0.00016,14.88269]
[1779068093265,45.54,76743.3,0.0,0.73307,0.00016,14.86651]
[1779068093674,45.54,76743.3,0.0,0.73307,0.00016,14.86651]
[1779068094074,45.54,76743.3,0.0,0.73307,0.00016,14.86651]
[1779068094571,45.54,76743.3,0.0,0.73307,0.00016,14.86651]
[1779068094088,45.54,76752.96,0.0,0.73461,0.00016,14.8249]
[1779068094746,45.54,76762.7,0.0,0.73616,0.00016,14.78273]
[1779068095753,45.54,76765.2,0.0,0.73655,0.00016,14.77191]
[1779068096760,45.54,76766.97,0.0,0.73683,0.00016,14.76427]
[1779068097767,45.54,76768.9,0.0,0.73714,0.00016,14.75594]
[1779068099238,45.54,76768.9,0.0,0.73714,0.00016,14.75594]
[1779068099341,45.54,76768.9,0.0,0.73714,0.00016,14.75594]
[1779068099421,45.54,76768.9,0.0,0.73714,0.00016,14.75594]
[1779068099781,45.54,76760.49,0.0,0.7358,0.00016,14.79263]
[1779068100852,45.54,76760.49,0.0,0.7358,0.00016,14.79263]
[1779068101466,45.54,76760.49,0.0,0.7358,0.00016,14.79263]
[1779068101541,45.54,76746.68,0.0,0.73359,0.00016,14.85249]
[1779068102758,45.54,76746.19,0.0,0.73351,0.00016,14.85459]
[1779068103222,45.54,76746.19,0.0,0.73351,0.00016,14.85459]
[1779068104091,45.54,76745.5,0.0,0.7334,0.00016,14.85772]
[1779068104414,45.54,76750.52,0.0,0.7342,0.00016,14.83613]
[1779068104818,45.54,76756.91,0.0,0.73521,0.00016,14.80859]
[1779068105825,45.54,76762.29,0.0,0.73606,0.00016,14.78537]
[1779068106832,45.54,76767.35,0.0,0.73686,0.00016,14.76349]
[1779068109292,45.54,76767.35,0.0,0.73686,0.00016,14.76349]
[1779068109339,45.55,76770.44,0.0,0.73734,0.00016,14.7503]
[1779068110093,45.55,76770.44,0.0,0.73734,0.00016,14.7503]
[1779068110153,45.55,76776.36,0.0,0.73827,0.00016,14.72463]
[1779068111572,45.55,76776.36,0.0,0.73827,0.00016,14.72463]
[1779068111600,45.55,76776.36,0.0,0.73827,0.00016,14.72463]
[1779068111610,45.55,76789.58,0.0,0.74035,0.00016,14.66695]
[1779068112482,45.55,76789.58,0.0,0.74035,0.00016,14.66695]
[1779068112494,45.55,76800.57,0.0,0.74207,0.00016,14.61862]
[1779068112874,45.55,76802.16,0.0,0.74232,0.00016,14.61159]
[1779068113694,45.55,76802.16,0.0,0.74232,0.00016,14.61159]
[1779068115632,45.55,76803.52,0.0,0.74252,0.00016,14.60591]
[1779068117717,45.56,76802.19,0.0,0.7423,0.00016,14.61227]
[1779068117909,45.56,76797.66,0.0,0.74158,0.00016,14.63251]
[1779068118916,45.56,76790.66,0.0,0.74047,0.00016,14.66354]
[1779068119923,45.56,76786.72,0.0,0.73985,0.00016,14.68102]
[1779068121937,45.56,76778.93,0.0,0.73861,0.00016,14.71548]
[1779068123951,45.57,76781.49,0.0,0.739,0.00016,14.70462]
[1779068124958,45.57,76779.12,0.0,0.73862,0.00016,14.71507]
[1779068127675,45.57,76778.08,0.0,0.73846,0.00016,14.7197]
[1779068127964,45.57,76776.71,0.0,0.73823,0.00016,14.72582]
[1779068128080,45.57,76776.71,0.0,0.73823,0.00016,14.72582]
[1779068128178,45.57,76776.71,0.0,0.73823,0.00016,14.72582]
[1779068128341,45.57,76776.71,0.0,0.73823,0.00016,14.72582]
[1779068128487,45.57,76776.71,0.0,0.73823,0.00016,14.72582]
[1779068128526,45.57,76776.71,0.0,0.73823,0.00016,14.72582]
[1779068128586,45.57,76776.71,0.0,0.73823,0.00016,14.72582]
[1779068128651,45.57,76792.58,0.0,0.74073,0.00016,14.65649]
[1779068129449,45.57,76792.58,0.0,0.74073,0.00016,14.65649]
[1779068129475,45.57,76808.42,0.0,0.74321,0.00016,14.58661]
[1779068129778,45.57,76808.42,0.0,0.74321,0.00016,14.58661]
[1779068129898,45.57,76808.42,0.0,0.74321,0.00016,14.58661]
[1779068130011,45.57,76808.42,0.0,0.74321,0.00016,14.58661]
[1779068130138,45.57,76808.42,0.0,0.74321,0.00016,14.58661]
[1779068130386,45.57,76808.42,0.0,0.74321,0.00016,14.58661]
[1779068130488,45.57,76808.42,0.0,0.74321,0.00016,14.58661]
[1779068130495,45.57,76808.42,0.0,0.74321,0.00016,14.58661]
[1779068130550,45.57,76806.58,0.0,0.74292,0.00016,14.59484]
[1779068130731,45.57,76806.58,0.0,0.74292,0.00016,14.59484]
[1779068130863,45.57,76806.58,0.0,0.74292,0.00016,14.59484]
[1779068131342,45.57,76806.58,0.0,0.74292,0.00016,14.59484]
[1779068131632,45.57,76806.58,0.0,0.74292,0.00016,14.59484]
[1779068131821,45.57,76806.24,0.0,0.74292,0.00016,14.59072]
[1779068132116,45.57,76806.24,0.0,0.74292,0.00016,14.59072]
[1779068132174,45.57,76789.56,0.0,0.7403,0.00016,14.66435]
[1779068133173,45.57,76789.56,0.0,0.7403,0.00016,14.66435]
[1779068133219,45.57,76775.18,0.0,0.73803,0.00016,14.72744]
[1779068134035,45.57,76773.3,0.0,0.73773,0.00016,14.73577]
[1779068136049,45.58,76779.34,0.0,0.73867,0.00016,14.70968]
[1779068137056,45.58,76782.98,0.0,0.73924,0.00016,14.69392]
[1779068138155,45.58,76782.98,0.0,0.73924,0.00016,14.69392]
[1779068138522,45.58,76782.98,0.0,0.73924,0.00016,14.69392]
[1779068138667,45.58,76782.98,0.0,0.73924,0.00016,14.69392]
[1779068138525,45.58,76788.6,0.0,0.74011,0.00016,14.66968]
[1779068139070,45.58,76795.25,0.0,0.74116,0.00016,14.64045]
[1779068140203,45.58,76795.25,0.0,0.74116,0.00016,14.64045]
[1779068140230,45.58,76795.25,0.0,0.74116,0.00016,14.64045]
[1779068140285,45.58,76800.3,0.0,0.74194,0.00016,14.61837]
[1779068140792,45.58,76800.3,0.0,0.74194,0.00016,14.61837]
[1779068141084,45.58,76815.13,0.0,0.74425,0.00016,14.55284]
[1779068141721,45.58,76815.13,0.0,0.74425,0.00016,14.55284]
[1779068142091,45.58,76824.24,0.0,0.74567,0.00016,14.51243]
[1779068144471,45.59,76824.13,0.0,0.74564,0.00016,14.51311]
[1779068144653,45.59,76824.13,0.0,0.74564,0.00016,14.51311]
[1779068145461,45.59,76824.09,0.0,0.74563,0.00016,14.51341]
[1779068145520,45.59,76824.09,0.0,0.74563,0.00016,14.51341]
[1779068145562,45.59,76834.11,0.0,0.74718,0.00015,14.46877]
[1779068146119,45.59,76840.28,0.0,0.74814,0.00015,14.44109]
[1779068147126,45.59,76838.22,0.0,0.74782,0.00015,14.45047]
[1779068149702,45.59,76839.14,0.0,0.74795,0.00015,14.44659]
[1779068150147,45.59,76848.53,0.0,0.7494,0.00015,14.40448]
[1779068151154,45.59,76854.81,0.0,0.75036,0.00015,14.37625]
[1779068152404,45.59,76854.81,0.0,0.75036,0.00015,14.37625]
[1779068152414,45.59,76854.81,0.0,0.75036,0.00015,14.37625]
[1779068153168,45.6,76860.81,0.0,0.75127,0.00015,14.34945]
[1779068153921,45.6,76860.81,0.0,0.75127,0.00015,14.34945]
[1779068154176,45.6,76873.68,0.0,0.75324,0.00015,14.2911]
[1779068155183,45.6,76885.0,0.0,0.75496,0.00015,14.23954]
[1779068156189,45.6,76887.28,0.0,0.75531,0.00015,14.22919]
[1779068157328,45.6,76887.28,0.0,0.75531,0.00015,14.22919]
[1779068157555,45.6,76887.28,0.0,0.75531,0.00015,14.22919]
[1779068157605,45.6,76891.06,0.0,0.75588,0.00015,14.21196]
[1779068157901,45.6,76891.06,0.0,0.75588,0.00015,14.21196]
[1779068158203,45.6,76876.15,0.0,0.7536,0.00015,14.28022]
[1779068159210,45.6,76860.55,0.0,0.75121,0.00015,14.35119]
[1779068160217,45.6,76863.41,0.0,0.75165,0.00015,14.33825]
[1779068161419,45.6,76863.41,0.0,0.75165,0.00015,14.33825]
[1779068161428,45.6,76866.08,0.0,0.75206,0.00015,14.32618]
[1779068162385,45.6,76866.08,0.0,0.75206,0.00015,14.32618]
[1779068162429,45.6,76866.08,0.0,0.75206,0.00015,14.32618]
[1779068162542,45.6,76866.08,0.0,0.75206,0.00015,14.32618]
[1779068162574,45.6,76866.08,0.0,0.75206,0.00015,14.32618]
[1779068162660,45.6,76858.86,0.0,0.75095,0.00015,14.35895]
[1779068163239,45.6,76852.42,0.0,0.74996,0.00015,14.38808]
[1779068164112,45.6,76852.42,0.0,0.74996,0.00015,14.38808]
[1779068164231,45.6,76852.42,0.0,0.74996,0.00015,14.38808]
[1779068164311,45.6,76852.42,0.0,0.74996,0.00015,14.38808]
[1779068164410,45.6,76853.98,0.0,0.7502,0.00015,14.38104]
[1779068164890,45.6,76853.98,0.0,0.7502,0.00015,14.38104]
[1779068164937,45.6,76853.98,0.0,0.7502,0.00015,14.38104]
[1779068165065,45.6,76853.98,0.0,0.7502,0.00015,14.38104]
[1779068165252,45.6,76855.02,0.0,0.75036,0.00015,14.37635]
[1779068167744,45.6,76854.25,0.0,0.75023,0.00015,14.38009]
[1779068170287,45.6,76858.59,0.0,0.75089,0.00015,14.36087]
[1779068171294,45.61,76864.82,0.0,0.75184,0.00015,14.33273]
[1779068172301,45.61,76866.76,0.0,0.75213,0.00015,14.32405]
[1779068173722,45.61,76866.76,0.0,0.75213,0.00015,14.32405]
[1779068174674,45.61,76866.62,0.0,0.75211,0.00015,14.32473]
[1779068174697,45.61,76861.65,0.0,0.75134,0.00015,14.3474]
[1779068174800,45.61,76861.65,0.0,0.75134,0.00015,14.3474]
[1779068175322,45.61,76863.99,0.0,0.7517,0.00015,14.3368]
[1779068176329,45.61,76860.01,0.0,0.75109,0.00015,14.35492]
[1779068177192,45.61,76860.01,0.0,0.75109,0.00015,14.35492]
[1779068177336,45.61,76867.78,0.0,0.75228,0.00015,14.31978]
[1779068178343,45.61,76872.44,0.0,0.75299,0.00015,14.29864]
[1779068180357,45.61,76875.2,0.0,0.75341,0.00015,14.28609]
[1779068181364,45.61,76876.99,0.0,0.75368,0.00015,14.27793]
[1779068182663,45.61,76876.99,0.0,0.75368,0.00015,14.27793]
[1779068182709,45.61,76876.99,0.0,0.75368,0.00015,14.27793]
[1779068182709,45.61,76876.99,0.0,0.75368,0.00015,14.27793]
[1779068182715,45.61,76876.99,0.0,0.75368,0.00015,14.27793]
[1779068182814,45.61,76876.89,0.0,0.75367,0.00015,14.27841]
[1779068183378,45.61,76874.34,0.0,0.75328,0.00015,14.29005]
[1779068184304,45.61,76874.34,0.0,0.75328,0.00015,14.29005]
[1779068185747,45.61,76874.41,0.0,0.75329,0.00015,14.28977]
[1779068186399,45.61,76877.72,0.0,0.75379,0.00015,14.2747]
[1779068187184,45.61,76877.72,0.0,0.75379,0.00015,14.2747]
[1779068187238,45.61,76877.72,0.0,0.75379,0.00015,14.2747]
[1779068187244,45.61,76877.72,0.0,0.75379,0.00015,14.2747]
[1779068187321,45.61,76877.72,0.0,0.75379,0.00015,14.2747]
[1779068187332,45.61,76877.72,0.0,0.75379,0.00015,14.2747]
[1779068187384,45.61,76877.72,0.0,0.75379,0.00015,14.2747]
[1779068187561,45.61,76877.72,0.0,0.75379,0.00015,14.2747]
[1779068187571,45.61,76877.33,0.0,0.75373,0.00015,14.27652]
[1779068188262,45.61,76877.33,0.0,0.75373,0.00015,14.27652]
[1779068188413,45.61,76875.09,0.0,0.75339,0.00015,14.28673]
[1779068189420,45.61,76873.29,0.0,0.75311,0.00015,14.29495]
[1779068190061,45.61,76873.29,0.0,0.75311,0.00015,14.29495]
[1779068190139,45.61,76873.29,0.0,0.75311,0.00015,14.29495]
[1779068190427,45.61,76863.83,0.0,0.75166,0.00015,14.33793]
[1779068191434,45.61,76857.22,0.0,0.7507,0.00015,14.36231]
[1779068192441,45.61,76852.82,0.0,0.75002,0.00015,14.38227]
[1779068193448,45.61,76847.26,0.0,0.74916,0.00015,14.40739]
[1779068194044,45.61,76847.26,0.0,0.74916,0.00015,14.40739]
[1779068194096,45.61,76847.26,0.0,0.74916,0.00015,14.40739]
[1779068194456,45.61,76842.5,0.0,0.74843,0.00015,14.42883]
[1779068195462,45.61,76838.17,0.0,0.74775,0.00015,14.44841]
[1779068196469,45.61,76830.76,0.0,0.7466,0.00016,14.48165]
[1779068197007,45.61,76830.76,0.0,0.7466,0.00016,14.48165]
[1779068198260,45.62,76829.14,0.0,0.74635,0.00016,14.48899]
[1779068200497,45.62,76831.35,0.0,0.74668,0.00016,14.47931]
[1779068201504,45.62,76829.15,0.0,0.74634,0.00016,14.48919]
[1779068203689,45.62,76828.24,0.0,0.7462,0.00016,14.49332]
[1779068203732,45.62,76828.24,0.0,0.7462,0.00016,14.49332]
[1779068203742,45.62,76828.24,0.0,0.7462,0.00016,14.49332]
[1779068203733,45.62,76826.62,0.0,0.74594,0.00016,14.50066]
[1779068203808,45.62,76826.62,0.0,0.74594,0.00016,14.50066]
[1779068203843,45.62,76826.62,0.0,0.74594,0.00016,14.50066]
[1779068203860,45.62,76826.62,0.0,0.74594,0.00016,14.50066]
[1779068204063,45.62,76826.62,0.0,0.74594,0.00016,14.50066]
[1779068204396,45.62,76826.62,0.0,0.74594,0.00016,14.50066]
[1779068204527,45.62,76826.53,0.0,0.74593,0.00016,14.50106]
[1779068205534,45.62,76828.5,0.0,0.74623,0.00016,14.49231]
[1779068206541,45.62,76830.36,0.0,0.74652,0.00016,14.48404]
[1779068207548,45.62,76832.61,0.0,0.74687,0.00015,14.47403]
[1779068209272,45.62,76833.57,0.0,0.74701,0.00015,14.46986]
[1779068209562,45.62,76836.63,0.0,0.74749,0.00015,14.45616]
[1779068210576,45.62,76836.63,0.0,0.74749,0.00015,14.45616]
[1779068210695,45.62,76836.63,0.0,0.74749,0.00015,14.45616]
[1779068210713,45.62,76836.63,0.0,0.74749,0.00015,14.45616]
[1779068210756,45.62,76836.63,0.0,0.74749,0.00015,14.45616]
[1779068210740,45.62,76834.1,0.0,0.74709,0.00015,14.46765]
[1779068210929,45.62,76834.1,0.0,0.74709,0.00015,14.46765]
[1779068211008,45.62,76834.1,0.0,0.74709,0.00015,14.46765]
[1779068211261,45.62,76834.1,0.0,0.74709,0.00015,14.46765]
[1779068211312,45.62,76834.1,0.0,0.74709,0.00015,14.46765]
[1779068211576,45.62,76831.79,0.0,0.74673,0.00015,14.47807]
[1779068214597,45.62,76836.57,0.0,0.74746,0.00015,14.45687]
[1779068215339,45.62,76836.57,0.0,0.74746,0.00015,14.45687]
[1779068215391,45.62,76836.57,0.0,0.74746,0.00015,14.45687]
[1779068215564,45.62,76836.57,0.0,0.74746,0.00015,14.45687]
[1779068215604,45.62,76838.6,0.0,0.74777,0.00015,14.44786]
[1779068216585,45.62,76838.6,0.0,0.74777,0.00015,14.44786]
[1779068216613,45.62,76838.6,0.0,0.74777,0.00015,14.44786]
[1779068216633,45.62,76838.6,0.0,0.74777,0.00015,14.44786]
[1779068216684,45.62,76840.11,0.0,0.748,0.00015,14.44119]
[1779068216828,45.62,76840.11,0.0,0.748,0.00015,14.44119]
[1779068216835,45.62,76840.11,0.0,0.748,0.00015,14.44119]
[1779068217602,45.62,76840.11,0.0,0.748,0.00015,14.44119]
[1779068217642,45.62,76840.11,0.0,0.748,0.00015,14.44119]
[1779068217667,45.63,76840.89,0.0,0.74812,0.00015,14.4378]
[1779068217817,45.63,76840.89,0.0,0.74812,0.00015,14.4378]
[1779068217844,45.63,76840.89,0.0,0.74812,0.00015,14.4378]
[1779068218625,45.63,76843.96,0.0,0.74859,0.00015,14.42412]
[1779068220967,45.63,76842.83,0.0,0.74841,0.00015,14.42946]
[1779068221646,45.63,76846.37,0.0,0.74895,0.00015,14.41367]
[1779068221891,45.63,76846.37,0.0,0.74895,0.00015,14.41367]
[1779068221940,45.63,76846.37,0.0,0.74895,0.00015,14.41367]
[1779068222653,45.63,76850.63,0.0,0.7496,0.00015,14.39463]
[1779068223655,45.63,76850.63,0.0,0.7496,0.00015,14.39463]
[1779068223680,45.63,76850.63,0.0,0.7496,0.00015,14.39463]
[1779068223711,45.63,76850.63,0.0,0.7496,0.00015,14.39463]
[1779068223716,45.63,76850.63,0.0,0.7496,0.00015,14.39463]
[1779068223752,45.63,76850.02,0.0,0.74951,0.00015,14.39749]
[1779068223813,45.63,76850.02,0.0,0.74951,0.00015,14.39749]
[1779068224668,45.63,76856.25,0.0,0.75046,0.00015,14.36944]
[1779068225675,45.63,76866.46,0.0,0.75203,0.00015,14.32332]
[1779068226682,45.63,76869.79,0.0,0.75253,0.00015,14.30834]
[1779068227449,45.63,76869.79,0.0,0.75253,0.00015,14.30834]
[1779068227689,45.63,76865.85,0.0,0.75192,0.00015,14.32636]
[1779068228696,45.63,76863.91,0.0,0.75162,0.00015,14.33528]
[1779068229703,45.64,76859.77,0.0,0.75098,0.00015,14.35414]
[1779068230655,45.64,76859.77,0.0,0.75098,0.00015,14.35414]
[1779068230698,45.64,76859.77,0.0,0.75098,0.00015,14.35414]
[1779068230708,45.64,76859.77,0.0,0.75098,0.00015,14.35414]
[1779068230710,45.64,76857.24,0.0,0.75059,0.00015,14.36567]
[1779068230812,45.64,76857.24,0.0,0.75059,0.00015,14.36567]
[1779068232724,45.64,76853.02,0.0,0.74994,0.00015,14.38487]
[1779068233731,45.64,76850.51,0.0,0.74955,0.00015,14.39629]
[1779068234531,45.64,76850.51,0.0,0.74955,0.00015,14.39629]
[1779068234550,45.64,76850.51,0.0,0.74955,0.00015,14.39629]
[1779068234561,45.64,76850.51,0.0,0.74955,0.00015,14.39629]
[1779068234576,45.64,76850.51,0.0,0.74955,0.00015,14.39629]
[1779068234659,45.64,76850.51,0.0,0.74955,0.00015,14.39629]
[1779068234710,45.64,76850.51,0.0,0.74955,0.00015,14.39629]
[1779068234723,45.64,76850.51,0.0,0.74955,0.00015,14.39629]
[1779068234738,45.64,76847.98,0.0,0.74915,0.00015,14.40779]
[1779068234810,45.64,76847.98,0.0,0.74915,0.00015,14.40779]
[1779068235729,45.64,76847.98,0.0,0.74915,0.00015,14.40779]
[1779068235745,45.64,76831.05,0.0,0.74653,0.00015,14.48385]
[1779068236028,45.64,76831.05,0.0,0.74653,0.00015,14.48385]
[1779068236756,45.64,76814.88,0.0,0.74401,0.00016,14.55593]
[1779068237763,45.65,76801.75,0.0,0.74192,0.00016,14.61537]
[1779068238770,45.65,76785.2,0.0,0.73932,0.00016,14.68806]
[1779068239777,45.65,76774.39,0.0,0.73761,0.00016,14.73525]
[1779068240784,45.65,76773.33,0.0,0.73744,0.00016,14.73987]
[1779068241791,45.65,76768.11,0.0,0.73662,0.00016,14.76259]
[1779068242798,45.65,76770.13,0.0,0.73693,0.00016,14.75388]
[1779068243805,45.65,76772.46,0.0,0.7373,0.00016,14.74382]
[1779068247465,45.66,76777.01,0.0,0.73801,0.00016,14.72423]
[1779068247833,45.66,76782.58,0.0,0.73889,0.00016,14.70003]
[1779068248840,45.66,76786.12,0.0,0.73944,0.00016,14.68462]
[1779068249847,45.66,76791.61,0.0,0.7403,0.00016,14.66065]
[1779068251681,45.66,76791.61,0.0,0.7403,0.00016,14.66065]
[1779068253875,45.66,76798.92,0.0,0.74149,0.00016,14.62339]
[1779068254847,45.66,76798.92,0.0,0.74149,0.00016,14.62339]
[1779068254954,45.66,76798.92,0.0,0.74149,0.00016,14.62339]
[1779068255052,45.66,76798.92,0.0,0.74149,0.00016,14.62339]
[1779068255062,45.66,76798.92,0.0,0.74149,0.00016,14.62339]
[1779068255793,45.66,76798.92,0.0,0.74149,0.00016,14.62339]
[1779068255129,45.66,76801.02,0.0,0.74181,0.00016,14.61428]
[1779068255889,45.66,76803.56,0.0,0.7422,0.00016,14.60323]
[1779068256896,45.66,76801.73,0.0,0.74191,0.00016,14.61144]
[1779068257906,45.67,76797.3,0.0,0.74121,0.00016,14.63107]
[1779068258912,45.67,76789.27,0.0,0.73995,0.00016,14.66647]
[1779068260230,45.67,76783.13,0.0,0.73898,0.00016,14.69346]
[1779068260927,45.67,76779.38,0.0,0.73838,0.00016,14.70993]
[1779068261934,45.67,76775.41,0.0,0.73775,0.00016,14.7273]
[1779068263246,45.67,76775.41,0.0,0.73775,0.00016,14.7273]
[1779068263298,45.67,76775.41,0.0,0.73775,0.00016,14.7273]
[1779068263371,45.67,76775.41,0.0,0.73775,0.00016,14.7273]
[1779068263551,45.67,76775.41,0.0,0.73775,0.00016,14.7273]
[1779068263604,45.67,76775.41,0.0,0.73775,0.00016,14.7273]
[1779068263606,45.67,76775.41,0.0,0.73775,0.00016,14.7273]
[1779068263652,45.67,76779.89,0.0,0.73845,0.00016,14.70798]
[1779068264176,45.67,76779.89,0.0,0.73845,0.00016,14.70798]
[1779068268146,45.67,76778.6,0.0,0.73824,0.00016,14.71395]
[1779068268156,45.67,76778.6,0.0,0.73824,0.00016,14.71395]
[1779068268169,45.67,76778.6,0.0,0.73824,0.00016,14.71395]
[1779068268267,45.67,76778.6,0.0,0.73824,0.00016,14.71395]
[1779068268311,45.67,76778.6,0.0,0.73824,0.00016,14.71395]
[1779068268368,45.68,76777.23,0.0,0.73802,0.00016,14.72004]
[1779068268986,45.68,76779.29,0.0,0.73834,0.00016,14.71119]
[1779068271812,45.68,76780.76,0.0,0.73857,0.00016,14.70491]
[1779068271826,45.68,76781.99,0.0,0.73875,0.00016,14.69976]
[1779068272400,45.68,76781.99,0.0,0.73875,0.00016,14.69976]
[1779068272525,45.68,76781.99,0.0,0.73875,0.00016,14.69976]
[1779068272564,45.68,76781.99,0.0,0.73875,0.00016,14.69976]
[1779068272730,45.68,76781.99,0.0,0.73875,0.00016,14.69976]
[1779068272802,45.68,76781.99,0.0,0.73875,0.00016,14.69976]
[1779068272813,45.68,76781.99,0.0,0.73875,0.00016,14.69976]
[1779068272732,45.68,76777.57,0.0,0.73805,0.00016,14.71915]
[1779068272868,45.68,76777.57,0.0,0.73805,0.00016,14.71915]
[1779068272923,45.68,76777.57,0.0,0.73805,0.00016,14.71915]
[1779068273059,45.68,76777.57,0.0,0.73805,0.00016,14.71915]
[1779068273108,45.68,76777.57,0.0,0.73805,0.00016,14.71915]
[1779068273159,45.68,76777.57,0.0,0.73805,0.00016,14.71915]
[1779068273309,45.68,76777.57,0.0,0.73805,0.00016,14.71915]
[1779068273421,45.68,76777.57,0.0,0.73805,0.00016,14.71915]
[1779068273474,45.68,76777.57,0.0,0.73805,0.00016,14.71915]
[1779068273563,45.68,76777.57,0.0,0.73805,0.00016,14.71915]
[1779068273678,45.68,76777.57,0.0,0.73805,0.00016,14.71915]
[1779068273740,45.68,76777.57,0.0,0.73805,0.00016,14.71915]
[1779068273779,45.68,76772.17,0.0,0.73719,0.00016,14.74276]
[1779068276316,45.68,76772.19,0.0,0.73719,0.00016,14.74281]
[1779068276396,45.68,76772.19,0.0,0.73719,0.00016,14.74281]
[1779068276446,45.68,76772.19,0.0,0.73719,0.00016,14.74281]
[1779068276449,45.68,76772.19,0.0,0.73719,0.00016,14.74281]
[1779068276559,45.68,76772.19,0.0,0.73719,0.00016,14.74281]
[1779068276630,45.68,76772.19,0.0,0.73719,0.00016,14.74281]
[1779068276736,45.68,76772.19,0.0,0.73719,0.00016,14.74281]
[1779068276795,45.68,76772.19,0.0,0.73719,0.00016,14.74281]
[1779068276813,45.68,76772.19,0.0,0.73719,0.00016,14.74281]
[1779068276750,45.68,76771.4,0.0,0.73706,0.00016,14.74651]
[1779068276926,45.68,76771.4,0.0,0.73706,0.00016,14.74651]
[1779068277068,45.68,76771.4,0.0,0.73706,0.00016,14.74651]
[1779068277267,45.68,76771.4,0.0,0.73706,0.00016,14.74651]
[1779068277307,45.68,76771.4,0.0,0.73706,0.00016,14.74651]
[1779068277428,45.68,76771.4,0.0,0.73706,0.00016,14.74651]
[1779068277494,45.68,76771.4,0.0,0.73706,0.00016,14.74651]
[1779068277559,45.68,76771.4,0.0,0.73706,0.00016,14.74651]
[1779068277705,45.68,76771.4,0.0,0.73706,0.00016,14.74651]
[1779068277757,45.68,76771.4,0.0,0.73706,0.00016,14.74651]
[1779068277717,45.69,76770.0,0.0,0.73683,0.00016,14.75271]
[1779068277966,45.69,76770.0,0.0,0.73683,0.00016,14.75271]
[1779068278050,45.69,76766.43,0.0,0.73627,0.00016,14.76817]
[1779068279790,45.69,76766.43,0.0,0.73627,0.00016,14.76817]
[1779068279890,45.69,76766.44,0.0,0.73627,0.00016,14.76823]
[1779068279897,45.69,76766.44,0.0,0.73627,0.00016,14.76823]
[1779068280028,45.69,76766.44,0.0,0.73627,0.00016,14.76823]
[1779068280239,45.69,76766.44,0.0,0.73627,0.00016,14.76823]
[1779068280312,45.69,76766.44,0.0,0.73627,0.00016,14.76823]
[1779068280328,45.69,76766.44,0.0,0.73627,0.00016,14.76823]
[1779068280413,45.69,76765.51,0.0,0.73611,0.00016,14.77236]
[1779068282079,45.69,76760.84,0.0,0.73537,0.00016,14.79274]
[1779068283505,45.69,76760.84,0.0,0.73537,0.00016,14.79274]
[1779068283871,45.69,76761.42,0.0,0.73545,0.00016,14.7904]
[1779068284097,45.69,76759.2,0.0,0.7351,0.00016,14.79998]
[1779068286111,45.69,76755.18,0.0,0.73446,0.00016,14.81743]
[1779068287936,45.69,76756.22,0.0,0.73462,0.00016,14.81301]
[1779068288125,45.69,76758.21,0.0,0.73494,0.00016,14.80452]
[1779068290139,45.69,76760.12,0.0,0.73523,0.00016,14.79648]
[1779068295174,45.7,76757.36,0.0,0.73478,0.00016,14.80884]
[1779068296181,45.7,76754.21,0.0,0.73427,0.00016,14.82254]
[1779068297161,45.7,76754.21,0.0,0.73427,0.00016,14.82254]
[1779068298263,45.7,76754.52,0.0,0.73432,0.00016,14.82135]
[1779068298276,45.7,76751.59,0.0,0.73385,0.00016,14.83407]
[1779068299203,45.7,76754.03,0.0,0.73423,0.00016,14.82367]
[1779068300209,45.7,76758.11,0.0,0.73488,0.00016,14.80621]
[1779068301216,45.7,76764.57,0.0,0.73589,0.00016,14.77845]
[1779068302223,45.7,76768.39,0.0,0.7365,0.00016,14.76201]
[1779068304237,45.71,76764.52,0.0,0.73588,0.00016,14.77893]
[1779068305244,45.71,76761.69,0.0,0.73542,0.00016,14.79128]
[1779068306471,45.71,76761.69,0.0,0.73542,0.00016,14.79128]
[1779068306515,45.71,76757.59,0.0,0.73477,0.00016,14.80907]
[1779068307258,45.71,76751.81,0.0,0.73385,0.00016,14.83407]
[1779068310279,45.71,76749.93,0.0,0.73353,0.00016,14.84253]
[1779068310937,45.71,76749.93,0.0,0.73353,0.00016,14.84253]
[1779068311286,45.71,76746.35,0.0,0.73301,0.00016,14.85239]
[1779068313244,45.71,76745.35,0.0,0.73285,0.00016,14.85682]
[1779068315748,45.72,76742.55,0.0,0.73239,0.00016,14.8691]
[1779068315816,45.72,76740.05,0.0,0.73198,0.00016,14.88006]
[1779068317328,45.72,76745.0,0.0,0.73277,0.00016,14.85907]
[1779068318335,45.72,76750.86,0.0,0.7337,0.00016,14.83408]
[1779068323370,45.73,76752.87,0.0,0.73399,0.00016,14.82613]
[1779068325385,45.73,76754.93,0.0,0.73431,0.00016,14.81755]
[1779068327399,45.73,76752.11,0.0,0.73385,0.00016,14.82994]
[1779068332434,45.74,76751.76,0.0,0.73377,0.00016,14.83212]
[1779068334448,45.74,76753.92,0.0,0.73411,0.00016,14.8231]
[1779068336462,45.74,76755.88,0.0,0.73441,0.00016,14.81495]
[1779068338530,45.74,76755.93,0.0,0.73441,0.00016,14.81488]
[1779068339483,45.75,76762.82,0.0,0.73549,0.00016,14.78555]
[1779068340490,45.75,76771.12,0.0,0.7368,0.00016,14.7498]
[1779068344519,45.75,76763.52,0.0,0.73558,0.00016,14.78323]
[1779068345526,45.75,76757.49,0.0,0.73462,0.00016,14.8093]
[1779068347540,45.76,76752.16,0.0,0.73376,0.00016,14.83253]
[1779068348899,45.76,76752.16,0.0,0.73376,0.00016,14.83253]
[1779068348547,45.76,76749.59,0.0,0.73335,0.00016,14.84372]
[1779068348954,45.76,76749.59,0.0,0.73335,0.00016,14.84372]
[1779068350561,45.76,76744.65,0.0,0.73255,0.00016,14.86516]
[1779068353737,45.76,76745.17,0.0,0.73262,0.00016,14.86323]
[1779068353767,45.76,76747.17,0.0,0.73293,0.00016,14.85498]
[1779068354422,45.76,76747.17,0.0,0.73293,0.00016,14.85498]
[1779068355597,45.77,76751.81,0.0,0.73366,0.00016,14.83526]
[1779068358618,45.77,76754.26,0.0,0.73404,0.00016,14.82513]
[1779068362319,45.77,76754.61,0.0,0.73407,0.00016,14.82414]
[1779068362646,45.77,76751.89,0.0,0.73364,0.00016,14.83597]
[1779068363653,45.78,76748.14,0.0,0.73303,0.00016,14.85218]
[1779068365667,45.78,76744.92,0.0,0.73251,0.00016,14.86622]
[1779068368844,45.78,76744.13,0.0,0.73238,0.00016,14.86985]
[1779068371488,45.78,76742.37,0.0,0.73208,0.00016,14.87771]
[1779068371712,45.78,76746.21,0.0,0.73274,0.00016,14.85585]
[1779068372137,45.78,76746.21,0.0,0.73274,0.00016,14.85585]
[1779068372719,45.78,76757.32,0.0,0.73451,0.00016,14.8084]
[1779068373078,45.78,76757.32,0.0,0.73451,0.00016,14.8084]
[1779068373433,45.78,76757.32,0.0,0.73451,0.00016,14.8084]
[1779068373728,45.79,76783.46,0.0,0.73863,0.00016,14.69559]
[1779068374735,45.79,76802.59,0.0,0.74162,0.00016,14.61207]
[1779068375020,45.79,76802.59,0.0,0.74162,0.00016,14.61207]
[1779068375038,45.79,76802.59,0.0,0.74162,0.00016,14.61207]
[1779068375297,45.79,76802.59,0.0,0.74162,0.00016,14.61207]
[1779068375384,45.79,76802.59,0.0,0.74162,0.00016,14.61207]
[1779068375742,45.79,76806.72,0.0,0.74226,0.00016,14.59408]
[1779068376749,45.79,76808.51,0.0,0.74254,0.00016,14.58638]
[1779068377011,45.79,76808.51,0.0,0.74254,0.00016,14.58638]
[1779068377756,45.79,76811.6,0.0,0.74301,0.00016,14.57297]
[1779068379770,45.79,76815.28,0.0,0.74357,0.00016,14.55709]
[1779068380777,45.8,76812.03,0.0,0.74305,0.00016,14.57179]
[1779068381784,45.8,76809.1,0.0,0.7426,0.00016,14.58469]
[1779068383799,45.8,76805.86,0.0,0.74207,0.00016,14.59952]
[1779068387827,45.8,76813.49,0.0,0.74324,0.00016,14.5665]
[1779068388834,45.81,76824.32,0.0,0.74492,0.00016,14.51893]
[1779068389841,45.81,76826.06,0.0,0.74518,0.00016,14.51142]
[1779068390711,45.81,76826.06,0.0,0.74518,0.00016,14.51142]
[1779068390848,45.81,76831.46,0.0,0.74602,0.00015,14.48746]
[1779068391855,45.81,76834.93,0.0,0.74654,0.00015,14.47234]
[1779068393477,45.81,76834.91,0.0,0.74654,0.00015,14.47255]
[1779068393869,45.81,76831.45,0.0,0.746,0.00015,14.48804]
[1779068394876,45.81,76828.22,0.0,0.74549,0.00015,14.50254]
[1779068396890,45.82,76826.22,0.0,0.74517,0.00015,14.51169]
[1779068397897,45.82,76822.41,0.0,0.74458,0.00016,14.52869]
[1779068398904,45.82,76820.17,0.0,0.74422,0.00016,14.53878]
[1779068399911,45.82,76817.92,0.0,0.74387,0.00016,14.54894]
[1779068400918,45.82,76813.79,0.0,0.74322,0.00016,14.56731]
[1779068402934,45.82,76816.77,0.0,0.74367,0.00016,14.55443]
[1779068404947,45.83,76812.57,0.0,0.74301,0.00016,14.57322]
[1779068406961,45.83,76817.56,0.0,0.74378,0.00016,14.55141]
[1779068407968,45.83,76821.3,0.0,0.74436,0.00016,14.53497]
[1779068408975,45.83,76825.77,0.0,0.74505,0.00015,14.51529]
[1779068409454,45.83,76825.77,0.0,0.74505,0.00015,14.51529]
[1779068409982,45.83,76830.14,0.0,0.74572,0.00015,14.49598]
[1779068410992,45.83,76832.97,0.0,0.74616,0.00015,14.4835]
[1779068412154,45.83,76832.97,0.0,0.74616,0.00015,14.4835]
[1779068413003,45.83,76831.11,0.0,0.74586,0.00015,14.49196]
[1779068414752,45.83,76831.11,0.0,0.74586,0.00015,14.49196]
[1779068415588,45.83,76831.08,0.0,0.74585,0.00015,14.49227]
[1779068416025,45.83,76826.52,0.0,0.74514,0.00015,14.51261]
[1779068417032,45.83,76817.45,0.0,0.74373,0.00016,14.55286]
[1779068418039,45.83,76808.64,0.0,0.74236,0.00016,14.59175]
[1779068419046,45.84,76806.09,0.0,0.74196,0.00016,14.60302]
[1779068421238,45.84,76807.1,0.0,0.74211,0.00016,14.59868]
[1779068421459,45.84,76807.1,0.0,0.74211,0.00016,14.59868]
[1779068421602,45.84,76807.1,0.0,0.74211,0.00016,14.59868]
[1779068421639,45.84,76807.1,0.0,0.74211,0.00016,14.59868]
[1779068421670,45.84,76803.71,0.0,0.74158,0.00016,14.61365]
[1779068423074,45.84,76801.08,0.0,0.74116,0.00016,14.62536]
[1779068425657,45.84,76800.07,0.0,0.741,0.00016,14.62985]
[1779068429114,45.84,76799.59,0.0,0.74092,0.00016,14.6322]
[1779068429116,45.84,76796.59,0.0,0.74045,0.00016,14.64537]
[1779068430721,45.84,76796.59,0.0,0.74045,0.00016,14.64537]
[1779068430774,45.84,76796.59,0.0,0.74045,0.00016,14.64537]
[1779068430780,45.84,76796.59,0.0,0.74045,0.00016,14.64537]
[1779068430864,45.84,76791.82,0.0,0.7397,0.00016,14.66626]
[1779068431130,45.84,76789.3,0.0,0.73935,0.00016,14.67172]
[1779068432137,45.84,76783.05,0.0,0.73837,0.00016,14.699]
[1779068433818,45.84,76783.05,0.0,0.73837,0.00016,14.699]
[1779068433862,45.84,76779.67,0.0,0.73783,0.00016,14.71375]
[1779068434151,45.85,76781.54,0.0,0.73812,0.00016,14.70572]
[1779068437825,45.85,76781.5,0.0,0.73811,0.00016,14.70606]
[1779068437877,45.85,76781.5,0.0,0.73811,0.00016,14.70606]
[1779068438185,45.85,76788.79,0.0,0.73925,0.00016,14.67457]
[1779068439189,45.85,76802.13,0.0,0.74134,0.00016,14.61641]
[1779068440197,45.85,76801.35,0.0,0.74121,0.00016,14.61995]
[1779068441204,45.85,76798.32,0.0,0.74073,0.00016,14.63332]
[1779068442243,45.85,76798.32,0.0,0.74073,0.00016,14.63332]
[1779068442974,45.85,76793.83,0.0,0.74002,0.00016,14.65312]
[1779068443054,45.85,76793.83,0.0,0.74002,0.00016,14.65312]
[1779068444414,45.85,76796.7,0.0,0.74047,0.00016,14.64068]
[1779068446386,45.85,76796.21,0.0,0.74039,0.00016,14.64292]
[1779068446409,45.85,76793.52,0.0,0.73996,0.00016,14.65476]
[1779068447540,45.85,76791.67,0.0,0.73967,0.00016,14.6629]
[1779068448253,45.86,76795.32,0.0,0.74024,0.00016,14.64707]
[1779068449033,45.86,76795.32,0.0,0.74024,0.00016,14.64707]
[1779068449246,45.86,76795.32,0.0,0.74024,0.00016,14.64707]
[1779068449264,45.86,76797.5,0.0,0.74058,0.00016,14.63764]
[1779068450271,45.86,76800.47,0.0,0.74104,0.00016,14.62476]
[1779068452994,45.86,76801.61,0.0,0.74121,0.00016,14.61988]
[1779068453292,45.86,76795.38,0.0,0.74023,0.00016,14.64733]
[1779068454299,45.86,76792.77,0.0,0.73982,0.00016,14.6588]
[1779068459159,45.86,76793.56,0.0,0.73993,0.00016,14.65566]
[1779068460062,45.86,76793.76,0.0,0.73996,0.00016,14.65487]
[1779068463362,45.87,76795.8,0.0,0.74027,0.00016,14.64631]
[1779068468398,45.87,76795.72,0.0,0.74024,0.00016,14.64703]
[1779068471403,45.87,76794.47,0.0,0.74004,0.00016,14.65265]
[1779068475446,45.87,76788.79,0.0,0.73914,0.00016,14.67777]
[1779068476453,45.87,76782.01,0.0,0.73807,0.00016,14.70731]
[1779068477460,45.87,76776.34,0.0,0.73718,0.00016,14.73192]
[1779068480042,45.88,76775.82,0.0,0.73709,0.00016,14.73421]
[1779068480161,45.88,76775.13,0.0,0.73698,0.00016,14.73724]
[1779068480481,45.88,76769.41,0.0,0.73608,0.00016,14.76195]
[1779068481489,45.88,76763.75,0.0,0.73518,0.00016,14.78638]
[1779068482495,45.88,76759.27,0.0,0.73447,0.00016,14.80565]
[1779068486505,45.88,76759.33,0.0,0.73448,0.00016,14.80551]
[1779068486895,45.88,76759.33,0.0,0.73448,0.00016,14.80551]
[1779068486927,45.88,76761.94,0.0,0.73489,0.00016,14.7944]
[1779068487531,45.88,76771.16,0.0,0.73634,0.00016,14.75476]
[1779068488542,45.88,76775.14,0.0,0.73697,0.00016,14.73768]
[1779068489547,45.88,76778.26,0.0,0.73746,0.00016,14.72425]
[1779068490554,45.88,76780.16,0.0,0.73775,0.00016,14.71609]
[1779068493575,45.88,76783.39,0.0,0.73831,0.00016,14.69656]
[1779068495589,45.88,76779.17,0.0,0.73764,0.00016,14.71498]
[1779068496596,45.88,76776.72,0.0,0.73726,0.00016,14.72565]
[1779068497603,45.88,76773.65,0.0,0.73677,0.00016,14.73898]
[1779068502638,45.89,76772.7,0.0,0.73661,0.00016,14.74333]
[1779068503645,45.89,76768.73,0.0,0.73598,0.00016,14.76048]
[1779068504652,45.89,76773.13,0.0,0.73668,0.00016,14.74159]
[1779068506666,45.89,76770.61,0.0,0.73627,0.00016,14.75255]
[1779068507680,45.89,76766.22,0.0,0.73558,0.00016,14.77149]
[1779068508172,45.89,76766.22,0.0,0.73558,0.00016,14.77149]
[1779068508681,45.89,76752.81,0.0,0.73346,0.00016,14.82901]
[1779068509689,45.89,76746.03,0.0,0.73238,0.00016,14.85799]
[1779068510696,45.89,76748.94,0.0,0.73284,0.00016,14.84566]
[1779068514372,45.89,76748.6,0.0,0.73278,0.00016,14.84728]
[1779068514735,45.89,76748.6,0.0,0.73278,0.00016,14.84728]
[1779068516737,45.89,76746.69,0.0,0.73247,0.00016,14.85559]
[1779068520765,45.89,76748.81,0.0,0.7328,0.00016,14.84678]
[1779068523505,45.9,76748.38,0.0,0.73272,0.00016,14.84873]
[1779068523786,45.9,76751.04,0.0,0.73314,0.00016,14.83746]
[1779068525861,45.9,76751.77,0.0,0.73326,0.00016,14.8344]
[1779068525916,45.9,76751.77,0.0,0.73326,0.00016,14.8344]
[1779068526807,45.9,76755.83,0.0,0.7339,0.00016,14.81717]
[1779068527232,45.9,76755.83,0.0,0.7339,0.00016,14.81717]
[1779068529828,45.9,76757.81,0.0,0.73421,0.00016,14.80874]
[1779068533274,45.9,76758.4,0.0,0.7343,0.00016,14.80634]
[1779068533856,45.9,76754.63,0.0,0.7337,0.00016,14.82251]
[1779068536696,45.9,76753.31,0.0,0.73348,0.00016,14.82831]
[1779068536880,45.9,76756.99,0.0,0.73406,0.00016,14.81267]
[1779068537887,45.9,76761.11,0.0,0.73472,0.00016,14.795]
[1779068540908,45.9,76763.48,0.0,0.73509,0.00016,14.78482]
[1779068545943,45.9,76764.36,0.0,0.73523,0.00016,14.78108]
[1779068546950,45.9,76769.5,0.0,0.73604,0.00016,14.75898]
[1779068548874,45.9,76770.31,0.0,0.73617,0.00016,14.75551]
[1779068549001,45.9,76770.31,0.0,0.73617,0.00016,14.75551]
[1779068549974,45.9,76774.82,0.0,0.73688,0.00016,14.7361]
[1779068550981,45.9,76777.77,0.0,0.73734,0.00016,14.72343]
[1779068553004,45.9,76777.97,0.0,0.73742,0.00016,14.71708]
[1779068553291,45.9,76779.45,0.0,0.73765,0.00016,14.7108]
[1779068553595,45.9,76779.45,0.0,0.73765,0.00016,14.7108]
[1779068554002,45.9,76786.71,0.0,0.73879,0.00016,14.67945]
[1779068555009,45.91,76790.88,0.0,0.73944,0.00016,14.66146]
[1779068556016,45.91,76794.72,0.0,0.74004,0.00016,14.64483]
[1779068557023,45.91,76797.05,0.0,0.7404,0.00016,14.63478]
[1779068558030,45.91,76794.33,0.0,0.73997,0.00016,14.64674]
[1779068563065,45.91,76793.66,0.0,0.73984,0.00016,14.65041]
[1779068563558,45.91,76793.66,0.0,0.73984,0.00016,14.65041]
[1779068564072,45.91,76790.05,0.0,0.73927,0.00016,14.66621]
[1779068565079,45.91,76784.63,0.0,0.73842,0.00016,14.68981]
[1779068566086,45.92,76780.75,0.0,0.7378,0.00016,14.70672]
[1779068566856,45.92,76780.75,0.0,0.7378,0.00016,14.70672]
[1779068568275,45.92,76782.26,0.0,0.73803,0.00016,14.70032]
[1779068574144,45.93,76782.89,0.0,0.7381,0.00016,14.69861]
[1779068574427,45.93,76782.89,0.0,0.7381,0.00016,14.69861]
[1779068577165,45.93,76779.19,0.0,0.7375,0.00016,14.71504]
[1779068580556,45.93,76780.89,0.0,0.73776,0.00016,14.70796]
[1779068583207,45.94,76778.63,0.0,0.73739,0.00016,14.71827]
[1779068585404,45.94,76778.91,0.0,0.73742,0.00016,14.71719]
[1779068585448,45.94,76777.82,0.0,0.73725,0.00016,14.72202]
[1779068586228,45.94,76774.73,0.0,0.73676,0.00016,14.73549]
[1779068587235,45.94,76769.11,0.0,0.73587,0.00016,14.75981]
[1779068591264,45.94,76766.69,0.0,0.73547,0.00016,14.77058]
[1779068596299,45.95,76765.73,0.0,0.73531,0.00016,14.77512]
[1779068601335,45.95,76767.06,0.0,0.7355,0.00016,14.7698]
[1779068602505,45.95,76767.06,0.0,0.7355,0.00016,14.7698]
[1779068603349,45.95,76763.56,0.0,0.73494,0.00016,14.78495]
[1779068604499,45.95,76763.56,0.0,0.73494,0.00016,14.78495]
[1779068604561,45.95,76763.56,0.0,0.73494,0.00016,14.78495]
[1779068606426,45.95,76763.41,0.0,0.73492,0.00016,14.78571]
[1779068606525,45.95,76768.44,0.0,0.73571,0.00016,14.76419]
[1779068607378,45.95,76773.91,0.0,0.73657,0.00016,14.74075]
[1779068608385,45.95,76775.77,0.0,0.73686,0.00016,14.73284]
[1779068609392,45.95,76780.27,0.0,0.73756,0.00016,14.71353]
[1779068610399,45.96,76785.88,0.0,0.73844,0.00016,14.6894]
[1779068611406,45.96,76791.08,0.0,0.7393,0.00016,14.66132]
[1779068612413,45.96,76795.05,0.0,0.73992,0.00016,14.64419]
[1779068613420,45.96,76797.23,0.0,0.74026,0.00016,14.63485]
[1779068617307,45.96,76797.43,0.0,0.74027,0.00016,14.63442]
[1779068621137,45.96,76796.13,0.0,0.74006,0.00016,14.64051]
[1779068621175,45.97,76793.56,0.0,0.73964,0.00016,14.65194]
[1779068621476,45.97,76791.22,0.0,0.73928,0.00016,14.6621]
[1779068622483,45.97,76789.27,0.0,0.73897,0.00016,14.67068]
[1779068626511,45.97,76784.71,0.0,0.73824,0.00016,14.69086]
[1779068627518,45.97,76782.16,0.0,0.73783,0.00016,14.70202]
[1779068628525,45.97,76780.14,0.0,0.73751,0.00016,14.71086]
[1779068632553,45.98,76778.33,0.0,0.73721,0.00016,14.71911]
[1779068637588,45.98,76779.42,0.0,0.73737,0.00016,14.71495]
[1779068639030,45.98,76779.42,0.0,0.73737,0.00016,14.71495]
[1779068639060,45.98,76778.57,0.0,0.73723,0.00016,14.71873]
[1779068639452,45.98,76778.57,0.0,0.73723,0.00016,14.71873]
[1779068639602,45.98,76772.99,0.0,0.73635,0.00016,14.74287]
[1779068640294,45.98,76772.99,0.0,0.73635,0.00016,14.74287]
[1779068640609,45.98,76770.21,0.0,0.7359,0.00016,14.7549]
[1779068641860,45.98,76770.21,0.0,0.7359,0.00016,14.7549]
[1779068647658,45.99,76767.47,0.0,0.73546,0.00016,14.76712]
[1779068649789,45.99,76769.07,0.0,0.73571,0.00016,14.76031]
[1779068650682,45.99,76775.8,0.0,0.73676,0.00016,14.73153]
[1779068651285,45.99,76775.8,0.0,0.73676,0.00016,14.73153]
[1779068651689,45.99,76781.95,0.0,0.73772,0.00016,14.70511]
[1779068652696,45.99,76790.04,0.0,0.73899,0.00016,14.67019]
[1779068655717,45.99,76787.8,0.0,0.73864,0.00016,14.68003]
[1779068660752,45.99,76788.73,0.0,0.73877,0.00016,14.67622]
[1779068663773,45.99,76791.26,0.0,0.73916,0.00016,14.66539]
[1779068668808,46.0,76790.67,0.0,0.73906,0.00016,14.66832]
[1779068669815,46.0,76785.4,0.0,0.73823,0.00016,14.69119]
[1779068672836,46.0,76788.17,0.0,0.73871,0.00016,14.67397]
[1779068675857,46.0,76794.18,0.0,0.73963,0.00016,14.64837]
[1779068677871,46.01,76796.71,0.0,0.74002,0.00016,14.63774]
[1779068679037,46.01,76796.71,0.0,0.74002,0.00016,14.63774]
[1779068679124,46.01,76796.71,0.0,0.74002,0.00016,14.63774]
[1779068679886,46.01,76803.76,0.0,0.74111,0.00016,14.60736]
[1779068681227,46.01,76803.76,0.0,0.74111,0.00016,14.60736]
[1779068681243,46.01,76806.52,0.0,0.74153,0.00016,14.59559]
[1779068681900,46.01,76798.22,0.0,0.74023,0.00016,14.63175]
[1779068682907,46.01,76795.17,0.0,0.73975,0.00016,14.64516]
[1779068686216,46.02,76794.94,0.0,0.7397,0.00016,14.64647]
[1779068688949,46.02,76797.47,0.0,0.74008,0.00016,14.63609]
[1779068693984,46.03,76797.64,0.0,0.74008,0.00016,14.63617]
[1779068699019,46.03,76798.29,0.0,0.74015,0.00016,14.6341]
[1779068702042,46.04,76794.44,0.0,0.73954,0.00016,14.65112]
[1779068703049,46.04,76792.09,0.0,0.73917,0.00016,14.6614]
[1779068705063,46.04,76795.06,0.0,0.73963,0.00016,14.64868]
[1779068710098,46.04,76796.06,0.0,0.73977,0.00016,14.64476]
[1779068712112,46.04,76793.96,0.0,0.73943,0.00016,14.6541]
[1779068714126,46.04,76789.48,0.0,0.73872,0.00016,14.67374]
[1779068715133,46.05,76782.49,0.0,0.73762,0.00016,14.7041]
[1779068716158,46.05,76779.63,0.0,0.73717,0.00016,14.71658]
[1779068717166,46.05,76773.65,0.0,0.73622,0.00016,14.7424]
[1779068717368,46.05,76773.65,0.0,0.73622,0.00016,14.7424]
[1779068717559,46.05,76773.65,0.0,0.73622,0.00016,14.7424]
[1779068718173,46.05,76770.21,0.0,0.73568,0.00016,14.75737]
[1779068720187,46.05,76772.11,0.0,0.73597,0.00016,14.7494]
[1779068721194,46.05,76774.71,0.0,0.73637,0.00016,14.73833]
[1779068721781,46.05,76774.71,0.0,0.73637,0.00016,14.73833]
[1779068727238,46.06,76775.16,0.0,0.73642,0.00016,14.73697]
[1779068732273,46.06,76775.17,0.0,0.73646,0.00016,14.7318]
[1779068732742,46.06,76775.17,0.0,0.73646,0.00016,14.7318]
[1779068733280,46.06,76771.79,0.0,0.73593,0.00016,14.74649]
[1779068734159,46.06,76771.79,0.0,0.73593,0.00016,14.74649]
[1779068734287,46.06,76766.48,0.0,0.73508,0.00016,14.7694]
[1779068736319,46.07,76767.37,0.0,0.73522,0.00016,14.76574]
[1779068737308,46.07,76764.0,0.0,0.73468,0.00016,14.78044]
[1779068740330,46.07,76761.85,0.0,0.73432,0.00016,14.78999]
[1779068743351,46.07,76758.97,0.0,0.73386,0.00016,14.80262]
[1779068746383,46.08,76757.93,0.0,0.73368,0.00016,14.80726]
[1779068747154,46.08,76755.72,0.0,0.73333,0.00016,14.81676]
[1779068747819,46.08,76755.72,0.0,0.73333,0.00016,14.81676]
[1779068747920,46.08,76747.71,0.0,0.73206,0.00016,14.85084]
[1779068749299,46.08,76747.71,0.0,0.73206,0.00016,14.85084]
[1779068748703,46.08,76739.75,0.0,0.73079,0.00016,14.88461]
[1779068749396,46.08,76733.74,0.0,0.72983,0.00016,14.91001]
[1779068750404,46.08,76731.41,0.0,0.72945,0.00016,14.91988]
[1779068752113,46.08,76731.41,0.0,0.72945,0.00016,14.91988]
[1779068752417,46.08,76734.08,0.0,0.72987,0.00016,14.90889]
[1779068753563,46.08,76734.08,0.0,0.72987,0.00016,14.90889]
[1779068756248,46.08,76735.84,0.0,0.73014,0.00016,14.90169]
[1779068756263,46.09,76733.98,0.0,0.72984,0.00016,14.90978]
[1779068757775,46.09,76729.54,0.0,0.72913,0.00016,14.92854]
[1779068758468,46.09,76725.46,0.0,0.72847,0.00016,14.94573]
[1779068759475,46.09,76719.28,0.0,0.72748,0.00016,14.97176]
[1779068761162,46.09,76712.11,0.0,0.72632,0.00016,15.0019]
[1779068762635,46.09,76713.22,0.0,0.72649,0.00016,14.9974]
[1779068762844,46.09,76724.43,0.0,0.72828,0.00016,14.95069]
[1779068763506,46.09,76738.96,0.0,0.73059,0.00016,14.88983]
[1779068764513,46.1,76739.14,0.0,0.73062,0.00016,14.88915]
[1779068766753,46.1,76737.42,0.0,0.73034,0.00016,14.89646]
[1779068767535,46.1,76753.13,0.0,0.73283,0.00016,14.83027]
[1779068768542,46.1,76760.02,0.0,0.73392,0.00016,14.80112]
[1779068769549,46.1,76762.7,0.0,0.73433,0.00016,14.78986]
[1779068770556,46.1,76756.74,0.0,0.73339,0.00016,14.81537]
[1779068771519,46.1,76756.74,0.0,0.73339,0.00016,14.81537]
[1779068772021,46.1,76759.85,0.0,0.73387,0.00016,14.80231]
[1779068773355,46.1,76769.49,0.0,0.73539,0.00016,14.76135]
[1779068773577,46.1,76777.14,0.0,0.73659,0.00016,14.72859]
[1779068774585,46.1,76779.28,0.0,0.73692,0.00016,14.71951]
[1779068775591,46.11,76775.54,0.0,0.73633,0.00016,14.73567]
[1779068779619,46.11,76778.1,0.0,0.73672,0.00016,14.72519]
[1779068781107,46.11,76778.1,0.0,0.73672,0.00016,14.72519]
[1779068781168,46.11,76778.1,0.0,0.73672,0.00016,14.72519]
[1779068781200,46.11,76778.1,0.0,0.73672,0.00016,14.72519]
[1779068781271,46.11,76780.32,0.0,0.73705,0.00016,14.71592]
[1779068781633,46.11,76784.38,0.0,0.73769,0.00016,14.69846]
[1779068782640,46.11,76786.82,0.0,0.73807,0.00016,14.68809]
[1779068787898,46.12,76788.45,0.0,0.7383,0.00016,14.6817]
[1779068787989,46.12,76793.19,0.0,0.73904,0.00016,14.6614]
[1779068788682,46.12,76797.89,0.0,0.73976,0.00016,14.64124]
[1779068789689,46.12,76800.91,0.0,0.74023,0.00016,14.62824]
[1779068791954,46.12,76802.05,0.0,0.74046,0.00016,14.61776]
[1779068792066,46.12,76802.05,0.0,0.74046,0.00016,14.61776]
[1779068792119,46.12,76801.68,0.0,0.7404,0.00016,14.61954]
[1779068793473,46.12,76802.0,0.0,0.74044,0.00016,14.61834]
[1779068793717,46.13,76809.42,0.0,0.74159,0.00016,14.58623]
[1779068794724,46.13,76816.5,0.0,0.74268,0.00016,14.5555]
[1779068797745,46.13,76820.16,0.0,0.74323,0.00015,14.54005]
[1779068798752,46.13,76825.1,0.0,0.74399,0.00015,14.51861]
[1779068799875,46.13,76825.1,0.0,0.74399,0.00015,14.51861]
[1779068800531,46.13,76825.86,0.0,0.7441,0.00015,14.51537]
[1779068800766,46.13,76823.73,0.0,0.74377,0.00015,14.52479]
[1779068801773,46.14,76827.62,0.0,0.74437,0.00015,14.50786]
[1779068806811,46.14,76837.02,0.0,0.7458,0.00015,14.46712]
[1779068807818,46.14,76838.58,0.0,0.74603,0.00015,14.46039]
[1779068809832,46.14,76840.59,0.0,0.74633,0.00015,14.45181]
[1779068810839,46.14,76838.76,0.0,0.74605,0.00015,14.46004]
[1779068811846,46.15,76832.14,0.0,0.74502,0.00015,14.48933]
[1779068814867,46.15,76828.62,0.0,0.74447,0.00015,14.5051]
[1779068815874,46.15,76825.03,0.0,0.74391,0.00015,14.52093]
[1779068820245,46.15,76824.44,0.0,0.74381,0.00015,14.52371]
[1779068821257,46.15,76823.99,0.0,0.74374,0.00015,14.52581]
[1779068821281,46.15,76821.59,0.0,0.74336,0.00015,14.5364]
[1779068821916,46.15,76817.85,0.0,0.74279,0.00015,14.55275]
[1779068822978,46.15,76817.85,0.0,0.74279,0.00015,14.55275]
[1779068823659,46.15,76816.5,0.0,0.74257,0.00015,14.55872]
[1779068823897,46.15,76816.5,0.0,0.74257,0.00015,14.55872]
[1779068825296,46.15,76817.3,0.0,0.7427,0.00015,14.55525]
[1779068825356,46.15,76822.13,0.0,0.74344,0.00015,14.53426]
[1779068825944,46.15,76826.93,0.0,0.74418,0.00015,14.51324]
[1779068827958,46.15,76831.75,0.0,0.74492,0.00015,14.49224]
[1779068828965,46.16,76833.85,0.0,0.74524,0.00015,14.4831]
[1779068829972,46.16,76835.48,0.0,0.74549,0.00015,14.47604]
[1779068831654,46.16,76834.06,0.0,0.74527,0.00015,14.48233]
[1779068832150,46.16,76834.06,0.0,0.74527,0.00015,14.48233]
[1779068832252,46.16,76829.62,0.0,0.74458,0.00015,14.502]
[1779068832994,46.16,76827.32,0.0,0.74422,0.00015,14.51209]
[1779068834026,46.16,76827.32,0.0,0.74422,0.00015,14.51209]
[1779068834195,46.16,76827.32,0.0,0.74422,0.00015,14.51209]
[1779068834237,46.16,76842.84,0.0,0.74661,0.00015,14.44388]
[1779068835011,46.16,76855.28,0.0,0.74852,0.00015,14.3889]
[1779068836015,46.16,76859.44,0.0,0.74915,0.00015,14.37049]
[1779068837021,46.16,76862.28,0.0,0.74958,0.00015,14.35795]
[1779068838028,46.16,76869.49,0.0,0.75068,0.00015,14.32592]
[1779068839035,46.16,76874.2,0.0,0.75139,0.00015,14.30494]
[1779068840042,46.16,76876.61,0.0,0.75175,0.00015,14.29424]
[1779068841118,46.16,76876.61,0.0,0.75175,0.00015,14.29424]
[1779068841174,46.16,76876.61,0.0,0.75175,0.00015,14.29424]
[1779068841221,46.16,76876.61,0.0,0.75175,0.00015,14.29424]
[1779068841226,46.16,76876.61,0.0,0.75175,0.00015,14.29424]
[1779068841254,46.16,76880.46,0.0,0.75233,0.00015,14.27709]
[1779068841702,46.16,76880.46,0.0,0.75233,0.00015,14.27709]
[1779068842056,46.16,76884.68,0.0,0.75297,0.00015,14.25827]
[1779068843063,46.16,76886.92,0.0,0.75331,0.00015,14.24827]
[1779068845077,46.17,76883.47,0.0,0.75278,0.00015,14.26392]
[1779068846084,46.17,76885.16,0.0,0.75303,0.00015,14.25639]
[1779068849105,46.17,76886.9,0.0,0.75329,0.00015,14.24878]
[1779068849864,46.17,76886.9,0.0,0.75329,0.00015,14.24878]
[1779068850112,46.17,76880.8,0.0,0.75236,0.00015,14.27623]
[1779068851119,46.17,76872.74,0.0,0.7512,0.00015,14.3067]
[1779068852760,46.17,76872.36,0.0,0.75114,0.00015,14.30844]
[1779068853943,46.17,76870.7,0.0,0.75088,0.00015,14.31593]
[1779068854140,46.17,76868.35,0.0,0.75052,0.00015,14.32653]
[1779068859231,46.17,76868.53,0.0,0.75053,0.00015,14.3262]
[1779068860182,46.18,76874.01,0.0,0.75136,0.00015,14.30196]
[1779068861189,46.18,76877.45,0.0,0.75188,0.00015,14.28663]
[1779068862196,46.18,76872.5,0.0,0.75112,0.00015,14.30886]
[1779068863203,46.18,76870.06,0.0,0.75075,0.00015,14.31988]
[1779068868238,46.18,76875.09,0.0,0.7515,0.00015,14.29779]
[1779068869245,46.18,76876.83,0.0,0.75176,0.00015,14.29005]
[1779068871259,46.18,76879.2,0.0,0.75212,0.00015,14.27964]
[1779068872266,46.18,76877.43,0.0,0.75185,0.00015,14.28763]
[1779068872603,46.18,76877.43,0.0,0.75185,0.00015,14.28763]
[1779068873273,46.18,76875.31,0.0,0.75152,0.00015,14.2972]
[1779068874280,46.18,76872.31,0.0,0.75106,0.00015,14.31074]
[1779068879317,46.19,76875.69,0.0,0.75155,0.00015,14.29624]
[1779068880206,46.19,76875.69,0.0,0.75155,0.00015,14.29624]
[1779068880322,46.19,76879.73,0.0,0.75216,0.00015,14.27827]
[1779068881329,46.19,76885.6,0.0,0.75305,0.00015,14.25196]
[1779068882336,46.19,76887.97,0.0,0.75341,0.00015,14.24135]
[1779068884350,46.19,76890.06,0.0,0.75372,0.00015,14.23207]
[1779068887371,46.19,76893.97,0.0,0.75431,0.00015,14.21464]
[1779068889385,46.19,76897.5,0.0,0.75484,0.00015,14.19888]
[1779068891399,46.19,76900.99,0.0,0.75536,0.00015,14.18323]
[1779068891706,46.19,76900.99,0.0,0.75536,0.00015,14.18323]
[1779068891799,46.19,76900.99,0.0,0.75536,0.00015,14.18323]
[1779068891941,46.19,76900.99,0.0,0.75536,0.00015,14.18323]
[1779068892406,46.19,76903.64,0.0,0.75576,0.00015,14.17121]
[1779068893413,46.19,76906.07,0.0,0.75612,0.00015,14.16019]
[1779068893889,46.19,76906.07,0.0,0.75612,0.00015,14.16019]
[1779068894420,46.19,76903.05,0.0,0.75567,0.00015,14.17391]
[1779068894741,46.19,76903.05,0.0,0.75567,0.00015,14.17391]
[1779068895427,46.19,76896.75,0.0,0.75472,0.00015,14.2024]
[1779068900462,46.19,76899.43,0.0,0.75512,0.00015,14.19036]
[1779068901469,46.19,76897.57,0.0,0.75484,0.00015,14.19878]
[1779068902476,46.19,76900.53,0.0,0.75528,0.00015,14.18544]
[1779068903636,46.19,76901.91,0.0,0.75549,0.00015,14.17917]
[1779068904491,46.19,76904.37,0.0,0.75586,0.00015,14.16802]
[1779068905498,46.19,76899.85,0.0,0.75518,0.00015,14.18843]
[1779068906753,46.19,76899.85,0.0,0.75518,0.00015,14.18843]
[1779068907418,46.19,76899.85,0.0,0.75518,0.00015,14.18843]
[1779068906850,46.19,76902.52,0.0,0.75559,0.00015,14.17641]
[1779068907512,46.19,76905.93,0.0,0.7561,0.00015,14.16096]
[1779068908519,46.19,76907.72,0.0,0.75637,0.00015,14.15285]
[1779068910759,46.19,76908.5,0.0,0.75648,0.00015,14.14936]
[1779068910822,46.19,76901.48,0.0,0.75543,0.00015,14.1812]
[1779068911542,46.2,76897.98,0.0,0.75496,0.00015,14.19133]
[1779068912549,46.2,76895.49,0.0,0.75458,0.00015,14.20258]
[1779068914563,46.19,76898.41,0.0,0.75502,0.00015,14.18931]
[1779068916578,46.19,76896.45,0.0,0.75473,0.00015,14.19808]
[1779068917584,46.19,76898.89,0.0,0.7551,0.00015,14.18702]
[1779068919598,46.19,76891.76,0.0,0.75402,0.00015,14.21911]
[1779068920605,46.19,76889.4,0.0,0.75367,0.00015,14.22978]
[1779068921612,46.19,76887.11,0.0,0.75332,0.00015,14.24011]
[1779068922727,46.19,76887.11,0.0,0.75332,0.00015,14.24011]
[1779068922807,46.19,76880.53,0.0,0.75232,0.00015,14.26967]
[1779068923626,46.19,76877.02,0.0,0.75179,0.00015,14.28538]
[1779068924633,46.19,76874.44,0.0,0.7514,0.00015,14.2969]
[1779068926676,46.19,76874.26,0.0,0.75137,0.00015,14.29767]
[1779068926744,46.19,76876.63,0.0,0.75173,0.00015,14.28704]
[1779068927654,46.19,76884.23,0.0,0.75289,0.00015,14.25296]
[1779068928661,46.19,76886.15,0.0,0.75318,0.00015,14.24435]
[1779068929668,46.19,76882.9,0.0,0.75268,0.00015,14.25897]
[1779068931397,46.19,76882.9,0.0,0.75268,0.00015,14.25897]
[1779068931421,46.19,76882.9,0.0,0.75268,0.00015,14.25897]
[1779068931522,46.19,76880.49,0.0,0.75232,0.00015,14.26978]
[1779068931682,46.19,76877.05,0.0,0.75179,0.00015,14.28519]
[1779068932767,46.19,76877.05,0.0,0.75179,0.00015,14.28519]
[1779068932830,46.19,76872.26,0.0,0.75107,0.00015,14.30662]
[1779068933700,46.19,76879.65,0.0,0.75219,0.00015,14.27351]
[1779068934707,46.19,76889.94,0.0,0.75375,0.00015,14.2272]
[1779068935715,46.19,76891.16,0.0,0.75394,0.00015,14.22165]
[1779068940751,46.19,76892.09,0.0,0.75409,0.00015,14.21718]
[1779068941757,46.19,76894.44,0.0,0.75444,0.00015,14.20655]
[1779068942759,46.19,76894.44,0.0,0.75444,0.00015,14.20655]
[1779068947799,46.19,76896.63,0.0,0.75478,0.00015,14.19652]
[1779068948806,46.19,76895.01,0.0,0.75454,0.00015,14.2038]
[1779068950820,46.19,76896.82,0.0,0.75481,0.00015,14.19559]
[1779068953364,46.19,76898.36,0.0,0.75504,0.00015,14.18862]
[1779068953440,46.19,76898.36,0.0,0.75504,0.00015,14.18862]
[1779068953514,46.19,76901.04,0.0,0.75545,0.00015,14.17643]
[1779068953689,46.19,76901.04,0.0,0.75545,0.00015,14.17643]
[1779068953782,46.19,76901.04,0.0,0.75545,0.00015,14.17643]
[1779068954478,46.19,76901.04,0.0,0.75545,0.00015,14.17643]
[1779068954544,46.19,76912.98,0.0,0.75725,0.00015,14.12231]
[1779068954848,46.19,76915.75,0.0,0.75766,0.00015,14.10972]
[1779068956158,46.19,76915.75,0.0,0.75766,0.00015,14.10972]
[1779068956218,46.19,76919.38,0.0,0.75821,0.00015,14.09319]
[1779068956862,46.19,76921.36,0.0,0.7585,0.00015,14.08417]
[1779068957869,46.19,76919.37,0.0,0.75821,0.00015,14.09323]
[1779068959813,46.19,76919.19,0.0,0.75818,0.00015,14.09405]
[1779068959888,46.19,76916.51,0.0,0.75778,0.00015,14.10623]
[1779068961215,46.19,76916.51,0.0,0.75778,0.00015,14.10623]
[1779068961300,46.19,76907.98,0.0,0.75649,0.00015,14.14503]
[1779068963468,46.18,76906.98,0.0,0.75636,0.00015,14.14913]
[1779068963548,46.19,76897.12,0.0,0.75486,0.00015,14.19404]
[1779068963933,46.19,76897.12,0.0,0.75486,0.00015,14.19404]
[1779068964001,46.19,76890.35,0.0,0.75384,0.00015,14.22455]
[1779068964918,46.19,76883.43,0.0,0.75279,0.00015,14.2556]
[1779068966933,46.19,76885.18,0.0,0.75306,0.00015,14.24766]
[1779068968946,46.19,76882.85,0.0,0.75271,0.00015,14.25813]
[1779068969953,46.19,76877.35,0.0,0.75188,0.00015,14.2827]
[1779068970960,46.19,76874.79,0.0,0.75149,0.00015,14.29412]
[1779068973453,46.18,76873.94,0.0,0.75142,0.00015,14.29218]
[1779068973981,46.18,76870.73,0.0,0.75093,0.00015,14.30644]
[1779068974988,46.18,76864.8,0.0,0.75003,0.00015,14.33289]
[1779068977002,46.18,76866.67,0.0,0.75032,0.00015,14.32449]
[1779068979016,46.18,76863.77,0.0,0.74988,0.00015,14.33738]
[1779068979606,46.18,76863.77,0.0,0.74988,0.00015,14.33738]
[1779068980025,46.18,76851.86,0.0,0.74806,0.00015,14.39026]
[1779068981030,46.18,76844.62,0.0,0.74695,0.00015,14.42228]
[1779068981832,46.18,76844.62,0.0,0.74695,0.00015,14.42228]
[1779068982037,46.18,76839.45,0.0,0.74615,0.00015,14.445]
[1779068982624,46.18,76839.45,0.0,0.74615,0.00015,14.445]
[1779068983537,46.18,76837.09,0.0,0.74579,0.00015,14.45532]
[1779068984051,46.18,76840.23,0.0,0.74628,0.00015,14.44149]
[1779068986065,46.18,76845.03,0.0,0.74702,0.00015,14.42025]
[1779068989086,46.18,76843.13,0.0,0.74672,0.00015,14.42864]
[1779068991385,46.18,76842.34,0.0,0.7466,0.00015,14.43215]
[1779068997142,46.18,76844.28,0.0,0.7469,0.00015,14.42372]
[1779069001170,46.18,76849.03,0.0,0.74762,0.00015,14.40292]
[1779069002188,46.18,76851.46,0.0,0.74799,0.00015,14.39217]
[1779069003184,46.18,76847.79,0.0,0.74743,0.00015,14.40843]
[1779069004191,46.18,76844.74,0.0,0.74696,0.00015,14.42195]
[1779069006818,46.19,76844.95,0.0,0.74699,0.00015,14.42108]
[1779069007215,46.19,76836.94,0.0,0.74575,0.00015,14.45644]
[1779069012222,46.19,76835.44,0.0,0.74552,0.00015,14.46299]
[1779069013256,46.19,76830.05,0.0,0.74469,0.00015,14.48669]
[1779069014263,46.19,76822.54,0.0,0.74353,0.00015,14.51964]
[1779069016277,46.19,76820.7,0.0,0.74325,0.00015,14.52769]
[1779069016629,46.19,76820.7,0.0,0.74325,0.00015,14.52769]
[1779069016725,46.19,76820.7,0.0,0.74325,0.00015,14.52769]
[1779069019298,46.19,76824.85,0.0,0.74389,0.00015,14.50958]
[1779069022723,46.19,76825.09,0.0,0.74392,0.00015,14.50852]
[1779069022778,46.19,76825.09,0.0,0.74392,0.00015,14.50852]
[1779069023326,46.19,76825.05,0.0,0.74392,0.00015,14.50867]
[1779069024071,46.19,76825.05,0.0,0.74392,0.00015,14.50867]
[1779069025340,46.19,76832.4,0.0,0.74505,0.00015,14.47644]
[1779069026348,46.19,76835.54,0.0,0.74554,0.00015,14.46259]
[1779069028362,46.19,76838.1,0.0,0.74593,0.00015,14.4513]
[1779069029369,46.19,76840.03,0.0,0.74623,0.00015,14.44279]
[1779069031383,46.19,76843.89,0.0,0.74688,0.00015,14.42011]
[1779069033402,46.19,76852.48,0.0,0.7482,0.00015,14.38215]
[1779069033728,46.19,76852.48,0.0,0.7482,0.00015,14.38215]
[1779069033887,46.19,76852.48,0.0,0.7482,0.00015,14.38215]
[1779069034327,46.19,76852.48,0.0,0.7482,0.00015,14.38215]
[1779069034408,46.19,76858.56,0.0,0.74913,0.00015,14.35515]
[1779069035329,46.19,76858.56,0.0,0.74913,0.00015,14.35515]
[1779069035415,46.19,76865.71,0.0,0.75022,0.00015,14.32328]
[1779069037234,46.18,76866.43,0.0,0.75033,0.00015,14.32005]
[1779069037429,46.18,76873.49,0.0,0.75141,0.00015,14.28854]
[1779069038566,46.18,76873.49,0.0,0.75141,0.00015,14.28854]
[1779069038436,46.18,76878.98,0.0,0.75224,0.00015,14.26391]
[1779069039443,46.18,76881.17,0.0,0.75257,0.00015,14.25408]
[1779069040450,46.18,76886.0,0.0,0.75331,0.00015,14.23241]
[1779069041457,46.18,76887.62,0.0,0.75355,0.00015,14.22508]
[1779069043471,46.18,76889.67,0.0,0.75386,0.00015,14.21587]
[1779069044478,46.18,76891.29,0.0,0.75411,0.00015,14.20857]
[1779069045485,46.18,76895.65,0.0,0.75477,0.00015,14.18892]
[1779069046493,46.18,76898.02,0.0,0.75512,0.00015,14.17825]
[1779069048506,46.19,76901.24,0.0,0.75561,0.00015,14.16378]
[1779069050520,46.19,76899.65,0.0,0.75536,0.00015,14.17107]
[1779069051527,46.19,76894.57,0.0,0.7546,0.00015,14.19404]
[1779069052534,46.19,76892.29,0.0,0.75425,0.00015,14.20433]
[1779069053541,46.19,76890.39,0.0,0.75396,0.00015,14.21289]
[1779069058576,46.19,76893.53,0.0,0.75444,0.00015,14.19872]
[1779069060590,46.19,76896.85,0.0,0.75494,0.00015,14.18377]
[1779069062565,46.19,76897.41,0.0,0.75502,0.00015,14.18127]
[1779069062628,46.19,76897.41,0.0,0.75502,0.00015,14.18127]
[1779069064068,46.19,76898.61,0.0,0.7552,0.00015,14.17592]
[1779069064137,46.19,76898.61,0.0,0.7552,0.00015,14.17592]
[1779069064173,46.19,76898.61,0.0,0.7552,0.00015,14.17592]
[1779069064313,46.19,76898.61,0.0,0.7552,0.00015,14.17592]
[1779069064618,46.19,76899.94,0.0,0.7554,0.00015,14.16992]
[1779069065625,46.19,76906.25,0.0,0.75635,0.00015,14.14132]
[1779069066632,46.19,76908.56,0.0,0.7567,0.00015,14.13083]
[1779069068646,46.19,76900.0,0.0,0.75541,0.00015,14.16956]
[1779069069643,46.19,76900.0,0.0,0.75541,0.00015,14.16956]
[1779069069653,46.19,76896.82,0.0,0.75494,0.00015,14.18388]
[1779069070660,46.19,76893.84,0.0,0.75449,0.00015,14.19727]
[1779069072674,46.18,76896.82,0.0,0.75494,0.00015,14.18367]
[1779069074533,46.18,76896.82,0.0,0.75494,0.00015,14.18367]
[1779069074616,46.18,76899.26,0.0,0.75531,0.00015,14.17252]
[1779069074688,46.18,76901.71,0.0,0.75568,0.00015,14.16145]
[1779069075695,46.18,76903.69,0.0,0.75598,0.00015,14.15244]
[1779069076702,46.18,76897.95,0.0,0.75512,0.00015,14.17828]
[1779069078581,46.18,76897.95,0.0,0.75512,0.00015,14.17828]
[1779069078663,46.18,76886.96,0.0,0.75347,0.00015,14.22761]
[1779069080557,46.18,76886.24,0.0,0.75336,0.00015,14.23085]
[1779069080735,46.18,76891.34,0.0,0.75414,0.00015,14.20766]
[1779069081742,46.18,76895.49,0.0,0.75477,0.00015,14.18886]
[1779069082749,46.18,76898.47,0.0,0.75522,0.00015,14.17534]
[1779069083756,46.18,76902.06,0.0,0.75576,0.00015,14.15905]
[1779069085522,46.18,76902.06,0.0,0.75576,0.00015,14.15905]
[1779069085533,46.18,76902.06,0.0,0.75576,0.00015,14.15905]
[1779069085558,46.18,76902.06,0.0,0.75576,0.00015,14.15905]
[1779069085573,46.18,76902.06,0.0,0.75576,0.00015,14.15905]
[1779069085635,46.18,76901.59,0.0,0.75569,0.00015,14.16109]
[1779069087678,46.18,76902.79,0.0,0.75588,0.00015,14.15567]
[1779069086780,46.18,76905.1,0.0,0.75622,0.00015,14.14517]
[1779069087815,46.18,76905.1,0.0,0.75622,0.00015,14.14517]
[1779069087825,46.18,76905.1,0.0,0.75622,0.00015,14.14517]
[1779069087873,46.18,76905.1,0.0,0.75622,0.00015,14.14517]
[1779069088061,46.18,76905.1,0.0,0.75622,0.00015,14.14517]
[1779069088135,46.18,76909.21,0.0,0.75685,0.00015,14.12644]
[1779069088792,46.18,76910.98,0.0,0.75711,0.00015,14.11833]
[1779069089799,46.18,76912.77,0.0,0.75738,0.00015,14.11013]
[1779069090806,46.18,76919.83,0.0,0.75844,0.00015,14.07801]
[1779069091813,46.17,76922.72,0.0,0.75894,0.00015,14.05887]
[1779069095841,46.17,76924.77,0.0,0.75926,0.00015,14.04919]
[1779069097263,46.17,76924.77,0.0,0.75926,0.00015,14.04919]
[1779069097308,46.17,76924.77,0.0,0.75926,0.00015,14.04919]
[1779069097314,46.17,76924.77,0.0,0.75926,0.00015,14.04919]
[1779069097388,46.17,76924.77,0.0,0.75926,0.00015,14.04919]
[1779069097434,46.17,76924.77,0.0,0.75926,0.00015,14.04919]
[1779069097560,46.17,76924.77,0.0,0.75926,0.00015,14.04919]
[1779069097615,46.17,76924.64,0.0,0.75924,0.00015,14.04963]
[1779069101884,46.15,76921.65,0.0,0.75888,0.00015,14.06073]
[1779069102890,46.15,76915.24,0.0,0.75792,0.00015,14.08984]
[1779069103897,46.15,76907.64,0.0,0.75678,0.00015,14.12425]
[1779069105911,46.15,76910.48,0.0,0.75722,0.00015,14.11102]
[1779069108151,46.15,76911.54,0.0,0.75738,0.00015,14.10605]
[1779069108156,46.15,76911.54,0.0,0.75738,0.00015,14.10605]
[1779069108265,46.15,76911.54,0.0,0.75738,0.00015,14.10605]
[1779069108313,46.15,76911.54,0.0,0.75738,0.00015,14.10605]
[1779069108317,46.15,76911.54,0.0,0.75738,0.00015,14.10605]
[1779069108366,46.15,76911.55,0.0,0.75739,0.00015,14.10586]
[1779069110208,46.15,76911.16,0.0,0.75734,0.00015,14.10748]
[1779069110308,46.15,76911.16,0.0,0.75734,0.00015,14.10748]
[1779069110322,46.15,76911.16,0.0,0.75734,0.00015,14.10748]
[1779069110375,46.15,76911.16,0.0,0.75734,0.00015,14.10748]
[1779069110559,46.15,76911.16,0.0,0.75734,0.00015,14.10748]
[1779069110661,46.14,76911.19,0.0,0.75735,0.00015,14.10705]
[1779069110946,46.14,76908.79,0.0,0.75699,0.00015,14.11795]
[1779069111954,46.14,76906.86,0.0,0.7567,0.00015,14.12655]
[1779069113967,46.14,76902.48,0.0,0.75605,0.00015,14.14608]
[1779069114974,46.14,76900.57,0.0,0.75577,0.00015,14.15454]
[1779069117130,46.14,76901.12,0.0,0.75586,0.00015,14.15185]
[1779069117180,46.14,76901.12,0.0,0.75586,0.00015,14.15185]
[1779069117194,46.14,76901.12,0.0,0.75586,0.00015,14.15185]
[1779069117309,46.14,76901.12,0.0,0.75586,0.00015,14.15185]
[1779069117368,46.14,76901.12,0.0,0.75586,0.00015,14.15185]
[1779069117469,46.14,76901.16,0.0,0.75587,0.00015,14.15148]
[1779069123034,46.13,76901.25,0.0,0.75592,0.00015,14.14997]
[1779069124925,46.13,76900.66,0.0,0.75584,0.00015,14.15248]
[1779069125066,46.13,76900.66,0.0,0.75584,0.00015,14.15248]
[1779069125118,46.13,76900.66,0.0,0.75584,0.00015,14.15248]
[1779069125308,46.13,76900.66,0.0,0.75584,0.00015,14.15248]
[1779069125319,46.13,76902.68,0.0,0.75615,0.00015,14.14315]
[1779069126055,46.12,76900.47,0.0,0.75582,0.00015,14.15301]
[1779069129345,46.12,76900.21,0.0,0.75579,0.00015,14.15385]
[1779069129362,46.12,76900.21,0.0,0.75579,0.00015,14.15385]
[1779069129422,46.12,76899.61,0.0,0.75571,0.00015,14.1564]
[1779069130086,46.12,76895.6,0.0,0.75511,0.00015,14.17437]
[1779069131092,46.12,76888.88,0.0,0.7541,0.00015,14.20459]
[1779069131853,46.12,76888.88,0.0,0.7541,0.00015,14.20459]
[1779069132099,46.12,76883.34,0.0,0.75326,0.00015,14.22947]
[1779069133654,46.12,76883.34,0.0,0.75326,0.00015,14.22947]
[1779069133706,46.12,76883.34,0.0,0.75326,0.00015,14.22947]
[1779069133660,46.12,76883.97,0.0,0.75336,0.00015,14.22643]
[1779069134266,46.12,76883.97,0.0,0.75336,0.00015,14.22643]
[1779069134268,46.12,76887.84,0.0,0.75395,0.00015,14.20899]
[1779069135606,46.12,76887.84,0.0,0.75395,0.00015,14.20899]
[1779069135614,46.12,76896.02,0.0,0.75519,0.00015,14.17179]
[1779069136127,46.12,76901.04,0.0,0.75595,0.00015,14.14906]
[1779069136959,46.12,76901.04,0.0,0.75595,0.00015,14.14906]
[1779069137135,46.11,76898.43,0.0,0.75556,0.00015,14.16072]
[1779069138141,46.11,76892.44,0.0,0.75466,0.00015,14.18769]
[1779069139681,46.11,76892.44,0.0,0.75466,0.00015,14.18769]
[1779069139148,46.11,76888.37,0.0,0.75405,0.00015,14.20594]
[1779069140517,46.11,76888.37,0.0,0.75405,0.00015,14.20594]
[1779069140561,46.11,76888.37,0.0,0.75405,0.00015,14.20594]
[1779069140572,46.11,76888.37,0.0,0.75405,0.00015,14.20594]
[1779069140612,46.11,76888.37,0.0,0.75405,0.00015,14.20594]
[1779069140680,46.11,76888.37,0.0,0.75405,0.00015,14.20594]
[1779069140613,46.11,76886.48,0.0,0.75377,0.00015,14.21423]
[1779069140809,46.11,76886.48,0.0,0.75377,0.00015,14.21423]
[1779069144183,46.11,76884.57,0.0,0.75349,0.00015,14.22241]
[1779069147644,46.11,76885.45,0.0,0.75364,0.00015,14.21815]
[1779069148036,46.1,76885.51,0.0,0.75366,0.00015,14.21759]
[1779069148066,46.1,76885.51,0.0,0.75366,0.00015,14.21759]
[1779069148074,46.1,76885.51,0.0,0.75366,0.00015,14.21759]
[1779069148106,46.1,76885.51,0.0,0.75366,0.00015,14.21759]
[1779069148310,46.1,76885.51,0.0,0.75366,0.00015,14.21759]
[1779069148520,46.1,76885.51,0.0,0.75366,0.00015,14.21759]
[1779069148559,46.1,76885.51,0.0,0.75366,0.00015,14.21759]
[1779069148633,46.1,76885.51,0.0,0.75366,0.00015,14.21759]
[1779069148645,46.1,76885.51,0.0,0.75366,0.00015,14.21759]
[1779069148660,46.1,76882.16,0.0,0.75315,0.00015,14.23252]
[1779069149218,46.1,76877.47,0.0,0.75244,0.00015,14.25361]
[1779069150754,46.1,76877.47,0.0,0.75244,0.00015,14.25361]
[1779069150885,46.1,76877.16,0.0,0.7524,0.00015,14.25482]
[1779069151232,46.1,76884.06,0.0,0.75351,0.00015,14.2179]
[1779069152239,46.1,76887.95,0.0,0.75411,0.00015,14.20013]
[1779069153413,46.1,76887.95,0.0,0.75411,0.00015,14.20013]
[1779069153429,46.1,76887.95,0.0,0.75411,0.00015,14.20013]
[1779069153550,46.1,76887.95,0.0,0.75411,0.00015,14.20013]
[1779069153606,46.1,76887.95,0.0,0.75411,0.00015,14.20013]
[1779069153651,46.1,76887.91,0.0,0.75411,0.00015,14.19991]
[1779069154544,46.1,76887.91,0.0,0.75411,0.00015,14.19991]
[1779069155260,46.09,76892.08,0.0,0.75475,0.00015,14.18088]
[1779069157230,46.09,76892.29,0.0,0.75479,0.00015,14.17976]
[1779069157275,46.09,76893.63,0.0,0.755,0.00015,14.17352]
[1779069158281,46.09,76910.64,0.0,0.75757,0.00015,14.09614]
[1779069159288,46.09,76924.73,0.0,0.75969,0.00015,14.03155]
[1779069160295,46.09,76926.25,0.0,0.75992,0.00015,14.02442]
[1779069161655,46.09,76926.25,0.0,0.75992,0.00015,14.02442]
[1779069161712,46.08,76924.32,0.0,0.75965,0.00015,14.03291]
[1779069162309,46.08,76920.78,0.0,0.75912,0.00015,14.04911]
[1779069164778,46.08,76917.69,0.0,0.75866,0.00015,14.06284]
[1779069164812,46.08,76917.69,0.0,0.75866,0.00015,14.06284]
[1779069164824,46.08,76917.69,0.0,0.75866,0.00015,14.06284]
[1779069164902,46.08,76917.69,0.0,0.75866,0.00015,14.06284]
[1779069164916,46.08,76917.69,0.0,0.75866,0.00015,14.06284]
[1779069165065,46.08,76917.69,0.0,0.75866,0.00015,14.06284]
[1779069165330,46.08,76918.4,0.0,0.75878,0.00015,14.05938]
[1779069170579,46.08,76918.67,0.0,0.75884,0.00015,14.05735]
[1779069170631,46.08,76918.67,0.0,0.75884,0.00015,14.05735]
[1779069170775,46.07,76920.76,0.0,0.75917,0.00015,14.04743]
[1779069170809,46.07,76920.76,0.0,0.75917,0.00015,14.04743]
[1779069170812,46.07,76920.76,0.0,0.75917,0.00015,14.04743]
[1779069170935,46.07,76920.76,0.0,0.75917,0.00015,14.04743]
[1779069171058,46.07,76920.76,0.0,0.75917,0.00015,14.04743]
[1779069171372,46.07,76923.62,0.0,0.7596,0.00015,14.03434]
[1779069173386,46.07,76919.76,0.0,0.75903,0.00015,14.05168]
[1779069175131,46.07,76919.83,0.0,0.75904,0.00015,14.05118]
[1779069175135,46.07,76919.83,0.0,0.75904,0.00015,14.05118]
[1779069175295,46.07,76919.83,0.0,0.75904,0.00015,14.05118]
[1779069175309,46.07,76919.83,0.0,0.75904,0.00015,14.05118]
[1779069175347,46.07,76919.83,0.0,0.75904,0.00015,14.05118]
[1779069175400,46.07,76921.11,0.0,0.75924,0.00015,14.04514]
[1779069176575,46.07,76921.11,0.0,0.75924,0.00015,14.04514]
[1779069176679,46.07,76921.11,0.0,0.75924,0.00015,14.04514]
[1779069176727,46.07,76921.11,0.0,0.75924,0.00015,14.04514]
[1779069176778,46.07,76924.62,0.0,0.75978,0.00015,14.02873]
[1779069176811,46.07,76924.62,0.0,0.75978,0.00015,14.02873]
[1779069177414,46.07,76928.32,0.0,0.76033,0.00015,14.01177]
[1779069178421,46.05,76935.39,0.0,0.76144,0.00015,13.97768]
[1779069179428,46.05,76940.12,0.0,0.76218,0.00015,13.95466]
[1779069182449,46.02,76938.38,0.0,0.76204,0.00015,13.95888]
[1779069184464,46.0,76940.13,0.0,0.76239,0.00015,13.94797]
[1779069185698,46.0,76940.13,0.0,0.76239,0.00015,13.94797]
[1779069185749,46.0,76940.13,0.0,0.76239,0.00015,13.94797]
[1779069185770,46.0,76940.13,0.0,0.76239,0.00015,13.94797]
[1779069185752,45.98,76940.45,0.0,0.76255,0.00015,13.94287]
[1779069185813,45.98,76940.45,0.0,0.76255,0.00015,13.94287]
[1779069185814,45.98,76940.45,0.0,0.76255,0.00015,13.94287]
[1779069186478,45.98,76939.33,0.0,0.76238,0.00015,13.94804]
[1779069190506,45.97,76941.05,0.0,0.76266,0.00015,13.93952]
[1779069192520,45.97,76939.46,0.0,0.76243,0.00015,13.94658]
[1779069194129,45.97,76938.17,0.0,0.76224,0.00015,13.95242]
[1779069194180,45.97,76938.17,0.0,0.76224,0.00015,13.95242]
[1779069194187,45.97,76938.17,0.0,0.76224,0.00015,13.95242]
[1779069194310,45.97,76938.17,0.0,0.76224,0.00015,13.95242]
[1779069194325,45.97,76938.17,0.0,0.76224,0.00015,13.95242]
[1779069194336,45.97,76938.17,0.0,0.76224,0.00015,13.95242]
[1779069194564,45.97,76938.17,0.0,0.76224,0.00015,13.95242]
[1779069194620,45.97,76936.61,0.0,0.76202,0.00015,13.95934]
[1779069195541,45.97,76938.99,0.0,0.76237,0.00015,13.94835]
[1779069197555,45.97,76940.92,0.0,0.76267,0.00015,13.93914]
[1779069199569,45.96,76943.49,0.0,0.76306,0.00015,13.92698]
[1779069200169,45.96,76943.49,0.0,0.76306,0.00015,13.92698]
[1779069200221,45.96,76943.49,0.0,0.76306,0.00015,13.92698]
[1779069200294,45.96,76943.49,0.0,0.76306,0.00015,13.92698]
[1779069200318,45.96,76943.49,0.0,0.76306,0.00015,13.92698]
[1779069200570,45.96,76943.49,0.0,0.76306,0.00015,13.92698]
[1779069200689,45.96,76943.49,0.0,0.76306,0.00015,13.92698]
[1779069200812,45.96,76943.49,0.0,0.76306,0.00015,13.92698]
[1779069200791,45.96,76943.71,0.0,0.7631,0.00015,13.92555]
[1779069200881,45.96,76943.71,0.0,0.7631,0.00015,13.92555]
[1779069201010,45.96,76943.71,0.0,0.7631,0.00015,13.92555]
[1779069201073,45.96,76943.71,0.0,0.7631,0.00015,13.92555]
[1779069201165,45.96,76943.71,0.0,0.7631,0.00015,13.92555]
[1779069201295,45.96,76943.71,0.0,0.7631,0.00015,13.92555]
[1779069201303,45.96,76943.71,0.0,0.7631,0.00015,13.92555]
[1779069201312,45.96,76943.71,0.0,0.7631,0.00015,13.92555]
[1779069201435,45.96,76943.71,0.0,0.7631,0.00015,13.92555]
[1779069201625,45.96,76943.71,0.0,0.7631,0.00015,13.92555]
[1779069201800,45.96,76943.71,0.0,0.7631,0.00015,13.92555]
[1779069201728,45.96,76942.74,0.0,0.76296,0.00015,13.9299]
[1779069201906,45.96,76942.74,0.0,0.76296,0.00015,13.9299]
[1779069202061,45.96,76942.74,0.0,0.76296,0.00015,13.9299]
[1779069202191,45.96,76942.74,0.0,0.76296,0.00015,13.9299]
[1779069202313,45.96,76942.74,0.0,0.76296,0.00015,13.9299]
[1779069202734,45.96,76942.74,0.0,0.76296,0.00015,13.9299]
[1779069202813,45.96,76942.74,0.0,0.76296,0.00015,13.9299]
[1779069202775,45.95,76931.91,0.0,0.76138,0.00015,13.97897]
[1779069202870,45.95,76931.91,0.0,0.76138,0.00015,13.97897]
[1779069203083,45.95,76931.91,0.0,0.76138,0.00015,13.97897]
[1779069203537,45.95,76931.91,0.0,0.76138,0.00015,13.97897]
[1779069203656,45.95,76931.91,0.0,0.76138,0.00015,13.97897]
[1779069203757,45.95,76924.79,0.0,0.76032,0.00015,14.01161]
[1779069203932,45.95,76924.79,0.0,0.76032,0.00015,14.01161]
[1779069204604,45.95,76923.13,0.0,0.76007,0.00015,14.01924]
[1779069205812,45.95,76923.13,0.0,0.76007,0.00015,14.01924]
[1779069215682,45.94,76923.84,0.0,0.7603,0.00015,14.00801]
[1779069216688,45.94,76926.97,0.0,0.76078,0.00015,13.99343]
[1779069217695,45.94,76933.45,0.0,0.76175,0.00015,13.9634]
[1779069218702,45.94,76935.66,0.0,0.76209,0.00015,13.95307]
[1779069219710,45.93,76941.15,0.0,0.76291,0.00015,13.92757]
[1779069222731,45.93,76943.61,0.0,0.76328,0.00015,13.91587]
[1779069227766,45.93,76945.07,0.0,0.76352,0.00015,13.9084]
[1779069234815,45.92,76945.2,0.0,0.7636,0.00015,13.90583]
[1779069237836,45.91,76946.87,0.0,0.76386,0.00015,13.8979]
[1779069239850,45.91,76944.15,0.0,0.76346,0.00015,13.91042]
[1779069243878,45.91,76945.87,0.0,0.76372,0.00015,13.90208]
[1779069244885,45.91,76943.37,0.0,0.76335,0.00015,13.91355]
[1779069248913,45.91,76938.96,0.0,0.7627,0.00015,13.93372]
[1779069249920,45.91,76941.71,0.0,0.76312,0.00015,13.92089]
[1779069250927,45.91,76945.22,0.0,0.76364,0.00015,13.90453]
[1779069252941,45.91,76948.79,0.0,0.76418,0.00015,13.88777]
[1779069253948,45.9,76953.14,0.0,0.76483,0.00015,13.86734]
[1779069256972,45.87,76943.38,0.0,0.76353,0.00015,13.90796]
[1779069257978,45.87,76936.56,0.0,0.76251,0.00015,13.93941]
[1779069262006,45.87,76938.78,0.0,0.76287,0.00015,13.92842]
[1779069263013,45.87,76943.39,0.0,0.76356,0.00015,13.90688]
[1779069267041,45.86,76946.11,0.0,0.76398,0.00015,13.89374]
[1779069270063,45.86,76944.6,0.0,0.76377,0.00015,13.90041]
[1779069275099,45.86,76944.53,0.0,0.76383,0.00015,13.89439]
[1779069280134,45.85,76944.62,0.0,0.76386,0.00015,13.89339]
[1779069284163,45.85,76946.93,0.0,0.76423,0.00015,13.88195]
[1779069288190,45.84,76944.96,0.0,0.76396,0.00015,13.89038]
[1779069293225,45.84,76945.72,0.0,0.7641,0.00015,13.88596]
[1779069298260,45.83,76943.1,0.0,0.76373,0.00015,13.89733]
[1779069299267,45.83,76941.12,0.0,0.76344,0.00015,13.9064]
[1779069303295,45.83,76943.76,0.0,0.76386,0.00015,13.89355]
[1779069304302,45.83,76948.44,0.0,0.76456,0.00015,13.87157]
[1779069305309,45.83,76950.37,0.0,0.76485,0.00015,13.86241]
[1779069306316,45.82,76948.05,0.0,0.76451,0.00015,13.87307]
[1779069310344,45.82,76945.4,0.0,0.76413,0.00015,13.8848]
[1779069315379,45.82,76944.21,0.0,0.76398,0.00015,13.88964]
[1779069317393,45.81,76946.02,0.0,0.76426,0.00015,13.88089]
[1779069319407,45.81,76943.85,0.0,0.76394,0.00015,13.89071]
[1779069320414,45.81,76936.13,0.0,0.76279,0.00015,13.92647]
[1779069321421,45.81,76933.17,0.0,0.76236,0.00015,13.94004]
[1779069324443,45.81,76934.79,0.0,0.76261,0.00015,13.93215]
[1779069329477,45.8,76935.36,0.0,0.76272,0.00015,13.92876]
[1779069331491,45.8,76940.54,0.0,0.76356,0.00015,13.89854]
[1779069332498,45.8,76943.73,0.0,0.76405,0.00015,13.88352]
[1779069333505,45.8,76947.61,0.0,0.76463,0.00015,13.86526]
[1779069338540,45.79,76948.07,0.0,0.76472,0.00015,13.86234]
[1779069340554,45.79,76950.14,0.0,0.76504,0.00015,13.85237]
[1779069342606,45.79,76950.16,0.0,0.76505,0.00015,13.85214]
[1779069342610,45.79,76963.27,0.0,0.767,0.00015,13.79065]
[1779069343575,45.79,76972.56,0.0,0.76837,0.00015,13.74694]
[1779069344582,45.79,76974.16,0.0,0.76861,0.00015,13.73931]
[1779069346596,45.78,76977.66,0.0,0.76918,0.00015,13.72103]
[1779069347603,45.77,76979.09,0.0,0.76944,0.00015,13.71276]
[1779069348610,45.76,76976.71,0.0,0.76913,0.00015,13.72257]
[1779069349617,45.75,76979.36,0.0,0.76956,0.00015,13.7087]
[1779069350632,45.75,76979.36,0.0,0.76956,0.00015,13.7087]
[1779069350709,45.75,76998.78,0.0,0.77242,0.00015,13.61658]
[1779069351631,45.75,77004.92,0.0,0.77332,0.00015,13.58725]
[1779069352967,45.74,77008.36,0.0,0.77383,0.00015,13.57052]
[1779069353737,45.74,77008.36,0.0,0.77383,0.00015,13.57052]
[1779069353772,45.74,77008.36,0.0,0.77383,0.00015,13.57052]
[1779069353889,45.74,77008.36,0.0,0.77383,0.00015,13.57052]
[1779069353899,45.74,77006.15,0.0,0.77351,0.00015,13.58088]
[1779069354081,45.74,77006.15,0.0,0.77351,0.00015,13.58088]
[1779069354652,45.74,77007.69,0.0,0.77374,0.00015,13.57354]
[1779069355659,45.74,77009.24,0.0,0.77397,0.00015,13.56599]
[1779069360694,45.74,77008.22,0.0,0.77384,0.00015,13.57006]
[1779069361701,45.74,77003.24,0.0,0.77312,0.00015,13.59365]
[1779069362708,45.73,76991.49,0.0,0.77144,0.00015,13.64826]
[1779069363716,45.72,76996.16,0.0,0.77215,0.00015,13.62509]
[1779069364722,45.72,76998.02,0.0,0.77243,0.00015,13.61609]
[1779069365729,45.72,77000.17,0.0,0.77275,0.00015,13.60573]
[1779069366736,45.72,77006.13,0.0,0.77362,0.00015,13.57722]
[1779069367743,45.72,77014.29,0.0,0.77482,0.00015,13.53808]
[1779069368750,45.72,77016.2,0.0,0.7751,0.00015,13.52877]
[1779069369621,45.72,77016.2,0.0,0.7751,0.00015,13.52877]
[1779069369683,45.72,77016.2,0.0,0.7751,0.00015,13.52877]
[1779069369818,45.72,77023.19,0.0,0.77612,0.00014,13.49519]
[1779069370451,45.72,77023.19,0.0,0.77612,0.00014,13.49519]
[1779069370765,45.72,77032.23,0.0,0.77743,0.00014,13.45161]
[1779069372779,45.71,77030.64,0.0,0.77722,0.00014,13.45877]
[1779069373786,45.71,77028.85,0.0,0.77696,0.00014,13.46715]
[1779069374776,45.71,77028.85,0.0,0.77696,0.00014,13.46715]
[1779069374861,45.71,77034.74,0.0,0.77782,0.00014,13.43864]
[1779069375367,45.71,77034.74,0.0,0.77782,0.00014,13.43864]
[1779069375387,45.71,77034.74,0.0,0.77782,0.00014,13.43864]
[1779069375809,45.7,77069.44,0.0,0.78286,0.00014,13.26867]
[1779069377701,45.68,77070.26,0.0,0.78308,0.00014,13.26102]
[1779069377719,45.68,77070.26,0.0,0.78308,0.00014,13.26102]
[1779069377823,45.67,77070.29,0.0,0.78309,0.00014,13.26071]
[1779069378718,45.67,77070.29,0.0,0.78309,0.00014,13.26071]
[1779069379704,45.67,77069.94,0.0,0.78305,0.00014,13.26226]
[1779069379754,45.67,77069.94,0.0,0.78305,0.00014,13.26226]
[1779069379816,45.67,77069.94,0.0,0.78305,0.00014,13.26226]
[1779069379837,45.67,77068.61,0.0,0.78286,0.00014,13.26857]
[1779069381851,45.67,77064.87,0.0,0.78234,0.00014,13.28642]
[1779069382576,45.67,77064.87,0.0,0.78234,0.00014,13.28642]
[1779069382589,45.67,77064.87,0.0,0.78234,0.00014,13.28642]
[1779069382793,45.67,77064.87,0.0,0.78234,0.00014,13.28642]
[1779069382813,45.67,77064.87,0.0,0.78234,0.00014,13.28642]
[1779069382908,45.67,77064.87,0.0,0.78234,0.00014,13.28642]
[1779069382942,45.67,77064.87,0.0,0.78234,0.00014,13.28642]
[1779069383001,45.67,77060.37,0.0,0.7817,0.00014,13.30807]
[1779069383061,45.67,77060.37,0.0,0.7817,0.00014,13.30807]
[1779069384874,45.67,77077.9,0.0,0.7842,0.00014,13.22275]
[1779069385585,45.67,77077.9,0.0,0.7842,0.00014,13.22275]
[1779069385695,45.67,77077.9,0.0,0.7842,0.00014,13.22275]
[1779069385868,45.67,77077.9,0.0,0.7842,0.00014,13.22275]
[1779069385918,45.67,77077.9,0.0,0.7842,0.00014,13.22275]
[1779069385982,45.67,77077.9,0.0,0.7842,0.00014,13.22275]
[1779069386028,45.66,77083.86,0.0,0.78509,0.00014,13.19222]
[1779069388150,45.65,77085.47,0.0,0.78536,0.00014,13.18263]
[1779069388654,45.65,77085.47,0.0,0.78536,0.00014,13.18263]
[1779069388681,45.65,77085.47,0.0,0.78536,0.00014,13.18263]
[1779069388866,45.65,77085.47,0.0,0.78536,0.00014,13.18263]
[1779069388974,45.65,77085.47,0.0,0.78536,0.00014,13.18263]
[1779069388948,45.65,77092.13,0.0,0.78633,0.00014,13.14928]
[1779069389088,45.65,77092.13,0.0,0.78633,0.00014,13.14928]
[1779069389243,45.65,77092.13,0.0,0.78633,0.00014,13.14928]
[1779069389909,45.64,77095.78,0.0,0.78685,0.00014,13.13103]
[1779069391890,45.64,77097.19,0.0,0.78706,0.00014,13.12396]
[1779069391998,45.64,77097.19,0.0,0.78706,0.00014,13.12396]
[1779069392049,45.64,77101.5,0.0,0.78776,0.00014,13.09588]
[1779069392161,45.64,77101.5,0.0,0.78776,0.00014,13.09588]
[1779069392213,45.64,77101.5,0.0,0.78776,0.00014,13.09588]
[1779069392659,45.64,77101.5,0.0,0.78776,0.00014,13.09588]
[1779069393937,45.62,77098.22,0.0,0.78736,0.00014,13.10967]
[1779069394944,45.62,77094.73,0.0,0.78689,0.00014,13.12587]
[1779069395419,45.62,77094.73,0.0,0.78689,0.00014,13.12587]
[1779069395534,45.62,77094.73,0.0,0.78689,0.00014,13.12587]
[1779069395559,45.62,77094.73,0.0,0.78689,0.00014,13.12587]
[1779069395585,45.62,77094.73,0.0,0.78689,0.00014,13.12587]
[1779069396856,45.61,77096.0,0.0,0.7871,0.00014,13.11853]
[1779069397003,45.61,77096.0,0.0,0.7871,0.00014,13.11853]
[1779069397055,45.61,77095.62,0.0,0.78708,0.00014,13.11937]
[1779069397061,45.61,77095.62,0.0,0.78708,0.00014,13.11937]
[1779069398659,45.6,77093.77,0.0,0.78684,0.00014,13.12739]
[1779069398807,45.6,77093.77,0.0,0.78684,0.00014,13.12739]
[1779069398987,45.6,77093.77,0.0,0.78684,0.00014,13.12739]
[1779069399039,45.6,77093.77,0.0,0.78684,0.00014,13.12739]
[1779069398972,45.59,77088.83,0.0,0.78618,0.00014,13.15044]
[1779069399057,45.59,77088.83,0.0,0.78618,0.00014,13.15044]
[1779069399263,45.59,77088.83,0.0,0.78618,0.00014,13.15044]
[1779069399315,45.59,77088.83,0.0,0.78618,0.00014,13.15044]
[1779069399426,45.59,77088.83,0.0,0.78618,0.00014,13.15044]
[1779069399478,45.59,77088.83,0.0,0.78618,0.00014,13.15044]
[1779069399562,45.59,77088.83,0.0,0.78618,0.00014,13.15044]
[1779069399665,45.59,77088.83,0.0,0.78618,0.00014,13.15044]
[1779069399713,45.59,77088.83,0.0,0.78618,0.00014,13.15044]
[1779069400009,45.59,77088.83,0.0,0.78618,0.00014,13.15044]
[1779069400017,45.59,77088.83,0.0,0.78618,0.00014,13.15044]
[1779069400060,45.59,77085.8,0.0,0.78579,0.00014,13.16385]
[1779069400074,45.59,77085.8,0.0,0.78579,0.00014,13.16385]
[1779069401087,45.59,77085.8,0.0,0.78579,0.00014,13.16385]
[1779069401219,45.59,77085.8,0.0,0.78579,0.00014,13.16385]
[1779069401271,45.59,77085.8,0.0,0.78579,0.00014,13.16385]
[1779069401309,45.59,77085.8,0.0,0.78579,0.00014,13.16385]
[1779069401384,45.59,77085.8,0.0,0.78579,0.00014,13.16385]
[1779069401437,45.59,77085.8,0.0,0.78579,0.00014,13.16385]
[1779069401572,45.59,77085.8,0.0,0.78579,0.00014,13.16385]
[1779069401582,45.59,77085.8,0.0,0.78579,0.00014,13.16385]
[1779069401615,45.59,77085.8,0.0,0.78579,0.00014,13.16385]
[1779069401724,45.59,77085.8,0.0,0.78579,0.00014,13.16385]
[1779069401810,45.59,77085.8,0.0,0.78579,0.00014,13.16385]
[1779069401867,45.59,77085.8,0.0,0.78579,0.00014,13.16385]
[1779069402031,45.59,77085.8,0.0,0.78579,0.00014,13.16385]
[1779069402106,45.58,77088.71,0.0,0.78621,0.00014,13.14929]
[1779069402404,45.58,77088.71,0.0,0.78621,0.00014,13.14929]
[1779069402516,45.58,77088.71,0.0,0.78621,0.00014,13.14929]
[1779069402567,45.58,77088.71,0.0,0.78621,0.00014,13.14929]
[1779069402708,45.58,77088.71,0.0,0.78621,0.00014,13.14929]
[1779069402751,45.58,77088.71,0.0,0.78621,0.00014,13.14929]
[1779069402809,45.58,77088.71,0.0,0.78621,0.00014,13.14929]
[1779069402862,45.58,77088.71,0.0,0.78621,0.00014,13.14929]
[1779069403000,45.58,77095.61,0.0,0.78722,0.00014,13.11407]
[1779069403105,45.58,77095.61,0.0,0.78722,0.00014,13.11407]
[1779069403216,45.58,77095.61,0.0,0.78722,0.00014,13.11407]
[1779069403311,45.58,77095.61,0.0,0.78722,0.00014,13.11407]
[1779069403430,45.58,77095.61,0.0,0.78722,0.00014,13.11407]
[1779069403482,45.58,77095.61,0.0,0.78722,0.00014,13.11407]
[1779069403560,45.58,77095.61,0.0,0.78722,0.00014,13.11407]
[1779069403579,45.58,77095.61,0.0,0.78722,0.00014,13.11407]
[1779069403617,45.58,77095.61,0.0,0.78722,0.00014,13.11407]
[1779069403808,45.58,77095.61,0.0,0.78722,0.00014,13.11407]
[1779069403957,45.58,77095.61,0.0,0.78722,0.00014,13.11407]
[1779069404009,45.58,77095.61,0.0,0.78722,0.00014,13.11407]
[1779069404032,45.57,77100.39,0.0,0.78795,0.00014,13.08869]
[1779069405038,45.57,77100.39,0.0,0.78795,0.00014,13.08869]
[1779069405060,45.56,77102.32,0.0,0.78827,0.00014,13.0776]
[1779069405140,45.56,77102.32,0.0,0.78827,0.00014,13.0776]
[1779069405193,45.56,77102.32,0.0,0.78827,0.00014,13.0776]
[1779069405567,45.56,77102.32,0.0,0.78827,0.00014,13.0776]
[1779069405687,45.56,77102.32,0.0,0.78827,0.00014,13.0776]
[1779069405739,45.56,77102.32,0.0,0.78827,0.00014,13.0776]
[1779069405808,45.56,77102.32,0.0,0.78827,0.00014,13.0776]
[1779069408949,45.53,77105.87,0.0,0.78888,0.00014,13.05603]
[1779069411137,45.51,77105.0,0.0,0.78886,0.00014,13.05668]
[1779069411189,45.51,77105.0,0.0,0.78886,0.00014,13.05668]
[1779069411250,45.51,77105.0,0.0,0.78886,0.00014,13.05668]
[1779069411286,45.51,77105.0,0.0,0.78886,0.00014,13.05668]
[1779069411312,45.51,77105.0,0.0,0.78886,0.00014,13.05668]
[1779069411380,45.51,77105.0,0.0,0.78886,0.00014,13.05668]
[1779069411416,45.51,77105.0,0.0,0.78886,0.00014,13.05668]
[1779069412329,45.51,77106.38,0.0,0.78908,0.00014,13.0487]
[1779069412345,45.51,77106.38,0.0,0.78908,0.00014,13.0487]
[1779069412431,45.51,77106.38,0.0,0.78908,0.00014,13.0487]
[1779069412513,45.51,77106.38,0.0,0.78908,0.00014,13.0487]
[1779069412562,45.51,77106.38,0.0,0.78908,0.00014,13.0487]
[1779069412735,45.51,77106.38,0.0,0.78908,0.00014,13.0487]
[1779069412863,45.51,77106.38,0.0,0.78908,0.00014,13.0487]
[1779069413486,45.5,77106.38,0.0,0.78912,0.00014,13.04751]
[1779069413567,45.5,77106.38,0.0,0.78912,0.00014,13.04751]
[1779069413613,45.5,77106.38,0.0,0.78912,0.00014,13.04751]
[1779069413837,45.5,77106.38,0.0,0.78912,0.00014,13.04751]
[1779069413872,45.5,77106.38,0.0,0.78912,0.00014,13.04751]
[1779069414064,45.5,77106.38,0.0,0.78912,0.00014,13.04751]
[1779069413903,45.5,77111.85,0.0,0.78988,0.00014,13.02052]
[1779069414085,45.5,77111.85,0.0,0.78988,0.00014,13.02052]
[1779069414232,45.5,77111.85,0.0,0.78988,0.00014,13.02052]
[1779069414310,45.5,77111.85,0.0,0.78988,0.00014,13.02052]
[1779069414367,45.5,77111.85,0.0,0.78988,0.00014,13.02052]
[1779069414405,45.5,77111.85,0.0,0.78988,0.00014,13.02052]
[1779069414569,45.5,77111.85,0.0,0.78988,0.00014,13.02052]
[1779069414684,45.5,77111.85,0.0,0.78988,0.00014,13.02052]
[1779069414799,45.5,77111.85,0.0,0.78988,0.00014,13.02052]
[1779069414811,45.5,77111.85,0.0,0.78988,0.00014,13.02052]
[1779069414926,45.5,77111.85,0.0,0.78988,0.00014,13.02052]
[1779069415084,45.49,77111.01,0.0,0.78981,0.00014,13.02296]
[1779069415800,45.49,77111.01,0.0,0.78981,0.00014,13.02296]
[1779069415813,45.49,77111.01,0.0,0.78981,0.00014,13.02296]
[1779069415903,45.49,77111.01,0.0,0.78981,0.00014,13.02296]
[1779069415954,45.49,77111.01,0.0,0.78981,0.00014,13.02296]
[1779069416061,45.49,77111.01,0.0,0.78981,0.00014,13.02296]
[1779069416073,45.49,77111.24,0.0,0.78987,0.00014,13.02099]
[1779069416250,45.49,77111.24,0.0,0.78987,0.00014,13.02099]
[1779069418006,45.49,77111.67,0.0,0.78993,0.00014,13.01886]
[1779069418059,45.49,77111.67,0.0,0.78993,0.00014,13.01886]
[1779069418116,45.48,77108.77,0.0,0.78954,0.00014,13.0324]
[1779069418168,45.48,77108.77,0.0,0.78954,0.00014,13.0324]
[1779069419694,45.48,77108.97,0.0,0.7896,0.00014,13.03048]
[1779069419712,45.48,77108.97,0.0,0.7896,0.00014,13.03048]
[1779069419758,45.48,77108.97,0.0,0.7896,0.00014,13.03048]
[1779069419812,45.48,77108.97,0.0,0.7896,0.00014,13.03048]
[1779069421127,45.47,77104.85,0.0,0.78906,0.00014,13.04915]
[1779069425261,45.46,77102.54,0.0,0.78876,0.00014,13.0598]
[1779069425311,45.46,77102.54,0.0,0.78876,0.00014,13.0598]
[1779069425362,45.46,77102.54,0.0,0.78876,0.00014,13.0598]
[1779069425424,45.46,77102.54,0.0,0.78876,0.00014,13.0598]
[1779069425830,45.46,77102.54,0.0,0.78876,0.00014,13.0598]
[1779069425930,45.46,77102.54,0.0,0.78876,0.00014,13.0598]
[1779069425982,45.46,77102.54,0.0,0.78876,0.00014,13.0598]
[1779069426059,45.46,77102.54,0.0,0.78876,0.00014,13.0598]
[1779069425994,45.46,77101.59,0.0,0.78865,0.00014,13.06372]
[1779069426162,45.46,77097.6,0.0,0.78808,0.00014,13.08339]
[1779069427169,45.46,77098.36,0.0,0.78819,0.00014,13.0796]
[1779069428176,45.46,77102.96,0.0,0.78884,0.00014,13.05687]
[1779069430190,45.46,77104.58,0.0,0.78907,0.00014,13.04885]
[1779069431767,45.46,77104.58,0.0,0.78907,0.00014,13.04885]
[1779069431810,45.46,77104.58,0.0,0.78907,0.00014,13.04885]
[1779069431815,45.46,77104.58,0.0,0.78907,0.00014,13.04885]
[1779069431888,45.46,77104.58,0.0,0.78907,0.00014,13.04885]
[1779069432061,45.46,77104.58,0.0,0.78907,0.00014,13.04885]
[1779069431911,45.45,77107.19,0.0,0.78946,0.00014,13.03532]
[1779069432242,45.45,77107.19,0.0,0.78946,0.00014,13.03532]
[1779069432317,45.45,77107.19,0.0,0.78946,0.00014,13.03532]
[1779069432358,45.45,77107.19,0.0,0.78946,0.00014,13.03532]
[1779069432368,45.45,77107.19,0.0,0.78946,0.00014,13.03532]
[1779069432569,45.45,77107.19,0.0,0.78946,0.00014,13.03532]
[1779069432828,45.45,77108.72,0.0,0.78968,0.00014,13.0273]
[1779069434006,45.45,77108.24,0.0,0.78964,0.00014,13.02889]
[1779069434218,45.45,77110.26,0.0,0.78992,0.00014,13.01891]
[1779069435225,45.44,77114.99,0.0,0.79061,0.00014,12.99475]
[1779069436234,45.44,77116.04,0.0,0.79076,0.00014,12.9891]
[1779069438248,45.44,77116.65,0.0,0.79087,0.00014,12.98536]
[1779069439255,45.43,77117.7,0.0,0.79102,0.00014,12.97986]
[1779069440262,45.43,77119.08,0.0,0.79122,0.00014,12.97281]
[1779069441269,45.43,77121.24,0.0,0.79153,0.00014,12.96198]
[1779069442670,45.43,77121.24,0.0,0.79153,0.00014,12.96198]
[1779069442804,45.43,77121.24,0.0,0.79153,0.00014,12.96198]
[1779069442811,45.43,77121.24,0.0,0.79153,0.00014,12.96198]
[1779069442897,45.43,77120.79,0.0,0.79147,0.00014,12.96422]
[1779069443283,45.43,77119.12,0.0,0.79123,0.00014,12.97265]
[1779069444290,45.43,77118.65,0.0,0.79116,0.00014,12.97501]
[1779069445297,45.43,77120.7,0.0,0.79145,0.00014,12.96484]
[1779069448416,45.43,77121.96,0.0,0.79162,0.00014,12.95863]
[1779069448462,45.43,77121.96,0.0,0.79162,0.00014,12.95863]
[1779069448471,45.43,77121.96,0.0,0.79162,0.00014,12.95863]
[1779069448561,45.43,77121.96,0.0,0.79162,0.00014,12.95863]
[1779069448659,45.43,77121.81,0.0,0.7916,0.00014,12.95939]
[1779069451339,45.43,77119.61,0.0,0.79136,0.00014,12.96446]
[1779069452346,45.43,77119.5,0.0,0.79134,0.00014,12.96502]
[1779069453353,45.43,77119.73,0.0,0.79137,0.00014,12.96389]
[1779069454360,45.43,77118.84,0.0,0.79125,0.00014,12.9683]
[1779069455367,45.43,77120.49,0.0,0.79148,0.00014,12.96012]
[1779069458427,45.43,77119.93,0.0,0.7914,0.00014,12.96291]
[1779069458466,45.43,77119.93,0.0,0.7914,0.00014,12.96291]
[1779069458546,45.43,77119.93,0.0,0.7914,0.00014,12.96291]
[1779069458570,45.43,77119.93,0.0,0.7914,0.00014,12.96291]
[1779069458666,45.43,77119.93,0.0,0.7914,0.00014,12.96291]
[1779069458767,45.43,77119.73,0.0,0.79137,0.00014,12.9639]
[1779069461254,45.43,77120.88,0.0,0.79153,0.00014,12.95821]
[1779069461311,45.43,77120.88,0.0,0.79153,0.00014,12.95821]
[1779069461391,45.43,77120.88,0.0,0.79153,0.00014,12.95821]
[1779069461500,45.43,77120.88,0.0,0.79153,0.00014,12.95821]
[1779069461571,45.43,77120.88,0.0,0.79153,0.00014,12.95821]
[1779069461673,45.43,77120.27,0.0,0.79145,0.00014,12.96125]
[1779069462416,45.43,77118.08,0.0,0.79114,0.00014,12.97211]
[1779069463423,45.43,77110.83,0.0,0.79012,0.00014,13.00798]
[1779069464430,45.43,77106.13,0.0,0.78946,0.00014,13.03122]
[1779069465437,45.43,77101.04,0.0,0.78875,0.00014,13.05634]
[1779069466444,45.43,77099.7,0.0,0.78856,0.00014,13.0629]
[1779069467451,45.43,77100.47,0.0,0.78867,0.00014,13.05904]
[1779069469380,45.43,77100.82,0.0,0.78872,0.00014,13.05725]
[1779069469447,45.43,77100.82,0.0,0.78872,0.00014,13.05725]
[1779069469458,45.43,77100.82,0.0,0.78872,0.00014,13.05725]
[1779069469569,45.43,77100.82,0.0,0.78872,0.00014,13.05725]
[1779069469577,45.43,77100.82,0.0,0.78872,0.00014,13.05725]
[1779069469641,45.43,77100.82,0.0,0.78872,0.00014,13.05725]
[1779069469812,45.43,77100.82,0.0,0.78872,0.00014,13.05725]
[1779069469858,45.43,77102.09,0.0,0.7889,0.00014,13.05093]
[1779069470472,45.43,77101.11,0.0,0.78876,0.00014,13.05572]
[1779069471479,45.43,77102.24,0.0,0.78893,0.00014,13.05008]
[1779069472487,45.43,77100.81,0.0,0.78873,0.00014,13.05709]
[1779069473493,45.43,77100.22,0.0,0.78864,0.00014,13.05994]
[1779069474500,45.43,77098.26,0.0,0.78837,0.00014,13.06954]
[1779069475507,45.43,77095.08,0.0,0.78792,0.00014,13.08515]
[1779069476514,45.43,77095.63,0.0,0.788,0.00014,13.08234]
[1779069478528,45.43,77097.41,0.0,0.78826,0.00014,13.07337]
[1779069479789,45.43,77097.41,0.0,0.78826,0.00014,13.07337]
[1779069479801,45.43,77097.41,0.0,0.78826,0.00014,13.07337]
[1779069479805,45.43,77097.41,0.0,0.78826,0.00014,13.07337]
[1779069479814,45.43,77097.41,0.0,0.78826,0.00014,13.07337]
[1779069479915,45.43,77097.63,0.0,0.78829,0.00014,13.0722]
[1779069480542,45.43,77096.53,0.0,0.78814,0.00014,13.07754]
[1779069481549,45.43,77093.9,0.0,0.78777,0.00014,13.09041]
[1779069482556,45.43,77092.22,0.0,0.78754,0.00014,13.09858]
[1779069483563,45.43,77091.04,0.0,0.78737,0.00014,13.10433]
[1779069484570,45.43,77088.77,0.0,0.78705,0.00014,13.11544]
[1779069485849,45.43,77088.77,0.0,0.78705,0.00014,13.11544]
[1779069485901,45.43,77088.77,0.0,0.78705,0.00014,13.11544]
[1779069485939,45.43,77088.77,0.0,0.78705,0.00014,13.11544]
[1779069485981,45.43,77088.77,0.0,0.78705,0.00014,13.11544]
[1779069486061,45.43,77088.77,0.0,0.78705,0.00014,13.11544]
[1779069486002,45.43,77087.24,0.0,0.78684,0.00014,13.12273]
[1779069488603,45.42,77083.35,0.0,0.7863,0.00014,13.14164]
[1779069489610,45.42,77082.06,0.0,0.78612,0.00014,13.14787]
[1779069491624,45.42,77081.22,0.0,0.786,0.00014,13.15176]
[1779069492631,45.42,77079.86,0.0,0.78581,0.00014,13.15832]
[1779069493694,45.42,77079.86,0.0,0.78581,0.00014,13.15832]
[1779069493737,45.42,77079.86,0.0,0.78581,0.00014,13.15832]
[1779069493797,45.42,77079.86,0.0,0.78581,0.00014,13.15832]
[1779069493817,45.42,77079.86,0.0,0.78581,0.00014,13.15832]
[1779069493838,45.42,77079.09,0.0,0.7857,0.00014,13.16208]
[1779069499680,45.42,77080.95,0.0,0.78597,0.00014,13.15279]
[1779069505115,45.42,77080.89,0.0,0.78596,0.00014,13.15308]
[1779069505151,45.42,77081.19,0.0,0.78601,0.00014,13.1516]
[1779069505205,45.42,77081.19,0.0,0.78601,0.00014,13.1516]
[1779069505313,45.42,77081.19,0.0,0.78601,0.00014,13.1516]
[1779069505328,45.42,77081.19,0.0,0.78601,0.00014,13.1516]
[1779069505725,45.42,77081.29,0.0,0.78602,0.00014,13.15111]
[1779069506732,45.42,77082.74,0.0,0.78623,0.00014,13.14398]
[1779069507739,45.42,77084.11,0.0,0.78642,0.00014,13.13725]
[1779069508746,45.42,77083.36,0.0,0.78631,0.00014,13.14095]
[1779069511516,45.42,77083.19,0.0,0.78629,0.00014,13.14181]
[1779069511561,45.42,77083.19,0.0,0.78629,0.00014,13.14181]
[1779069511582,45.42,77083.19,0.0,0.78629,0.00014,13.14181]
[1779069511612,45.42,77083.19,0.0,0.78629,0.00014,13.14181]
[1779069511812,45.42,77083.19,0.0,0.78629,0.00014,13.14181]
[1779069511835,45.42,77080.65,0.0,0.78599,0.00014,13.14844]
[1779069512774,45.42,77077.36,0.0,0.78552,0.00014,13.16459]
[1779069513781,45.42,77081.82,0.0,0.78616,0.00014,13.14266]
[1779069514788,45.42,77086.33,0.0,0.7868,0.00014,13.12045]
[1779069515465,45.42,77086.33,0.0,0.7868,0.00014,13.12045]
[1779069515513,45.42,77086.33,0.0,0.7868,0.00014,13.12045]
[1779069515524,45.42,77086.33,0.0,0.7868,0.00014,13.12045]
[1779069515565,45.42,77086.33,0.0,0.7868,0.00014,13.12045]
[1779069515676,45.42,77086.33,0.0,0.7868,0.00014,13.12045]
[1779069515728,45.42,77086.33,0.0,0.7868,0.00014,13.12045]
[1779069515815,45.42,77086.33,0.0,0.7868,0.00014,13.12045]
[1779069515828,45.42,77085.49,0.0,0.78668,0.00014,13.1246]
[1779069518816,45.42,77086.34,0.0,0.7868,0.00014,13.12041]
[1779069519823,45.42,77088.03,0.0,0.78704,0.00014,13.1121]
[1779069522844,45.42,77089.05,0.0,0.78718,0.00014,13.1071]
[1779069526321,45.42,77088.82,0.0,0.78715,0.00014,13.10827]
[1779069526454,45.42,77088.82,0.0,0.78715,0.00014,13.10827]
[1779069526465,45.42,77088.82,0.0,0.78715,0.00014,13.10827]
[1779069526575,45.42,77088.82,0.0,0.78715,0.00014,13.10827]
[1779069526751,45.42,77088.82,0.0,0.78715,0.00014,13.10827]
[1779069526813,45.42,77088.82,0.0,0.78715,0.00014,13.10827]
[1779069526872,45.42,77088.2,0.0,0.78706,0.00014,13.11133]
[1779069527879,45.42,77086.93,0.0,0.78688,0.00014,13.11759]
[1779069532914,45.42,77087.12,0.0,0.78691,0.00014,13.11665]
[1779069533921,45.42,77090.74,0.0,0.78742,0.00014,13.09882]
[1779069534928,45.42,77094.93,0.0,0.78801,0.00014,13.07817]
[1779069535935,45.42,77091.7,0.0,0.78756,0.00014,13.09411]
[1779069536398,45.42,77091.7,0.0,0.78756,0.00014,13.09411]
[1779069536486,45.42,77091.7,0.0,0.78756,0.00014,13.09411]
[1779069536498,45.42,77091.7,0.0,0.78756,0.00014,13.09411]
[1779069536575,45.42,77091.7,0.0,0.78756,0.00014,13.09411]
[1779069536640,45.42,77091.7,0.0,0.78756,0.00014,13.09411]
[1779069536764,45.42,77091.7,0.0,0.78756,0.00014,13.09411]
[1779069536814,45.42,77091.7,0.0,0.78756,0.00014,13.09411]
[1779069536942,45.42,77087.58,0.0,0.78697,0.00014,13.11444]
[1779069537949,45.42,77084.18,0.0,0.78649,0.00014,13.1312]
[1779069539963,45.42,77082.74,0.0,0.78629,0.00014,13.13825]
[1779069541863,45.42,77082.39,0.0,0.78624,0.00014,13.13995]
[1779069541882,45.42,77082.39,0.0,0.78624,0.00014,13.13995]
[1779069542004,45.42,77082.39,0.0,0.78624,0.00014,13.13995]
[1779069542066,45.42,77082.39,0.0,0.78624,0.00014,13.13995]
[1779069542105,45.42,77080.95,0.0,0.78603,0.00014,13.14696]
[1779069546005,45.42,77085.09,0.0,0.78662,0.00014,13.12649]
[1779069546957,45.42,77085.09,0.0,0.78662,0.00014,13.12649]
[1779069546998,45.42,77085.09,0.0,0.78662,0.00014,13.12649]
[1779069547005,45.42,77085.09,0.0,0.78662,0.00014,13.12649]
[1779069547059,45.42,77085.09,0.0,0.78662,0.00014,13.12649]
[1779069547159,45.42,77084.62,0.0,0.78656,0.00014,13.12876]
[1779069548020,45.42,77087.52,0.0,0.78697,0.00014,13.11449]
[1779069549027,45.42,77090.8,0.0,0.78744,0.00014,13.09826]
[1779069550034,45.42,77091.4,0.0,0.78752,0.00014,13.09524]
[1779069552033,45.42,77091.22,0.0,0.7875,0.00014,13.09608]
[1779069552056,45.42,77091.22,0.0,0.7875,0.00014,13.09608]
[1779069552168,45.42,77091.22,0.0,0.7875,0.00014,13.09608]
[1779069552134,45.42,77091.32,0.0,0.78752,0.00014,13.09545]
[1779069552311,45.42,77091.32,0.0,0.78752,0.00014,13.09545]
[1779069552374,45.42,77091.32,0.0,0.78752,0.00014,13.09545]
[1779069552421,45.42,77091.32,0.0,0.78752,0.00014,13.09545]
[1779069553055,45.42,77091.01,0.0,0.78747,0.00014,13.09698]
[1779069553667,45.42,77091.01,0.0,0.78747,0.00014,13.09698]
[1779069553814,45.42,77091.01,0.0,0.78747,0.00014,13.09698]
[1779069553819,45.42,77091.01,0.0,0.78747,0.00014,13.09698]
[1779069554007,45.42,77091.01,0.0,0.78747,0.00014,13.09698]
[1779069554108,45.42,77091.6,0.0,0.78756,0.00014,13.09392]
[1779069555762,45.42,77091.35,0.0,0.78753,0.00014,13.09515]
[1779069555808,45.42,77091.35,0.0,0.78753,0.00014,13.09515]
[1779069556000,45.42,77091.35,0.0,0.78753,0.00014,13.09515]
[1779069556112,45.42,77091.35,0.0,0.78753,0.00014,13.09515]
[1779069556076,45.42,77091.21,0.0,0.78751,0.00014,13.09569]
[1779069557083,45.42,77089.69,0.0,0.7873,0.00014,13.1031]
[1779069558090,45.42,77090.69,0.0,0.78744,0.00014,13.09808]
[1779069558563,45.42,77090.69,0.0,0.78744,0.00014,13.09808]
[1779069558688,45.42,77090.69,0.0,0.78744,0.00014,13.09808]
[1779069558715,45.42,77090.69,0.0,0.78744,0.00014,13.09808]
[1779069559097,45.41,77090.96,0.0,0.78748,0.00014,13.09667]
[1779069559340,45.41,77090.96,0.0,0.78748,0.00014,13.09667]
[1779069559486,45.41,77090.96,0.0,0.78748,0.00014,13.09667]
[1779069559564,45.41,77090.96,0.0,0.78748,0.00014,13.09667]
[1779069559661,45.41,77090.96,0.0,0.78748,0.00014,13.09667]
[1779069559705,45.41,77090.96,0.0,0.78748,0.00014,13.09667]
[1779069559773,45.41,77090.96,0.0,0.78748,0.00014,13.09667]
[1779069560100,45.41,77090.96,0.0,0.78748,0.00014,13.09667]
[1779069560104,45.41,77089.68,0.0,0.7873,0.00014,13.10289]
[1779069561111,45.41,77088.68,0.0,0.78716,0.00014,13.10772]
[1779069562570,45.41,77088.66,0.0,0.78716,0.00014,13.10772]
[1779069565140,45.41,77087.47,0.0,0.787,0.00014,13.11329]
[1779069565957,45.41,77087.47,0.0,0.787,0.00014,13.11329]
[1779069566147,45.41,77084.82,0.0,0.78663,0.00014,13.12623]
[1779069568161,45.41,77083.95,0.0,0.78651,0.00014,13.13027]
[1779069569168,45.41,77082.74,0.0,0.78635,0.00014,13.1361]
[1779069571182,45.41,77080.11,0.0,0.78604,0.00014,13.14291]
[1779069572189,45.41,77077.85,0.0,0.78572,0.00014,13.15388]
[1779069577224,45.4,77077.88,0.0,0.78575,0.00014,13.15305]
[1779069580245,45.4,77073.78,0.0,0.78517,0.00014,13.17283]
[1779069581252,45.4,77070.25,0.0,0.78467,0.00014,13.19001]
[1779069585284,45.4,77069.06,0.0,0.78452,0.00014,13.1952]
[1779069588305,45.39,77070.01,0.0,0.78466,0.00014,13.19035]
[1779069590319,45.39,77069.07,0.0,0.78453,0.00014,13.19484]
[1779069592333,45.39,77067.85,0.0,0.78436,0.00014,13.20071]
[1779069593340,45.39,77072.36,0.0,0.78501,0.00014,13.17851]
[1779069594347,45.39,77073.5,0.0,0.78517,0.00014,13.17288]
[1779069599383,45.39,77074.97,0.0,0.78538,0.00014,13.16551]
[1779069600390,45.39,77075.86,0.0,0.78551,0.00014,13.16112]
[1779069601400,45.39,77080.83,0.0,0.78622,0.00014,13.13667]
[1779069602405,45.39,77077.99,0.0,0.78581,0.00014,13.15066]
[1779069603412,45.39,77073.62,0.0,0.78519,0.00014,13.17213]
[1779069605426,45.39,77072.5,0.0,0.78503,0.00014,13.17759]
[1779069607441,45.39,77071.31,0.0,0.78486,0.00014,13.18337]
[1779069608448,45.39,77070.48,0.0,0.78475,0.00014,13.18741]
[1779069609455,45.39,77069.07,0.0,0.78455,0.00014,13.19428]
[1779069610462,45.39,77066.12,0.0,0.78413,0.00014,13.2087]
[1779069612476,45.39,77065.27,0.0,0.78401,0.00014,13.21271]
[1779069613483,45.39,77066.58,0.0,0.7842,0.00014,13.20621]
[1779069614491,45.39,77068.19,0.0,0.78443,0.00014,13.19824]
[1779069616507,45.39,77065.34,0.0,0.78403,0.00014,13.21208]
[1779069617517,45.39,77061.27,0.0,0.78345,0.00014,13.23194]
[1779069618522,45.39,77056.26,0.0,0.78273,0.00014,13.25634]
[1779069619529,45.39,77059.41,0.0,0.78319,0.00014,13.2408]
[1779069620536,45.39,77064.97,0.0,0.78398,0.00014,13.21354]
[1779069621543,45.39,77067.61,0.0,0.78436,0.00014,13.20061]
[1779069622550,45.39,77070.21,0.0,0.78473,0.00014,13.18777]
[1779069626578,45.39,77068.61,0.0,0.78451,0.00014,13.19556]
[1779069628592,45.39,77066.4,0.0,0.78419,0.00014,13.20645]
[1779069629599,45.39,77064.26,0.0,0.78388,0.00014,13.21695]
[1779069631613,45.39,77062.32,0.0,0.78367,0.00014,13.22059]
[1779069632620,45.39,77061.21,0.0,0.78351,0.00014,13.22602]
[1779069634635,45.39,77059.03,0.0,0.7832,0.00014,13.23665]
[1779069635642,45.39,77057.65,0.0,0.783,0.00014,13.24337]
[1779069638663,45.38,77056.31,0.0,0.78281,0.00014,13.24979]
[1779069639670,45.38,77060.83,0.0,0.78346,0.00014,13.22762]
[1779069640677,45.38,77063.04,0.0,0.78378,0.00014,13.21677]
[1779069641684,45.38,77065.22,0.0,0.78409,0.00014,13.20608]
[1779069643698,45.38,77066.47,0.0,0.78427,0.00014,13.19995]
[1779069646719,45.38,77062.0,0.0,0.78363,0.00014,13.22187]
[1779069647726,45.38,77058.43,0.0,0.78312,0.00014,13.23933]
[1779069648733,45.38,77057.06,0.0,0.78292,0.00014,13.24599]
[1779069649741,45.38,77055.98,0.0,0.78277,0.00014,13.25122]
[1779069650748,45.38,77048.5,0.0,0.78169,0.00014,13.28779]
[1779069651756,45.38,77046.54,0.0,0.78141,0.00014,13.29734]
[1779069652764,45.38,77043.56,0.0,0.78098,0.00014,13.31184]
[1779069653771,45.38,77040.58,0.0,0.78055,0.00014,13.32631]
[1779069655276,45.38,77040.58,0.0,0.78055,0.00014,13.32631]
[1779069655327,45.38,77040.7,0.0,0.78057,0.00014,13.32567]
[1779069655373,45.38,77040.7,0.0,0.78057,0.00014,13.32567]
[1779069655648,45.38,77040.7,0.0,0.78057,0.00014,13.32567]
[1779069655785,45.38,77037.06,0.0,0.78005,0.00014,13.34333]
[1779069656566,45.38,77037.06,0.0,0.78005,0.00014,13.34333]
[1779069656792,45.38,77035.76,0.0,0.77986,0.00014,13.34957]
[1779069658806,45.38,77034.37,0.0,0.77966,0.00014,13.35636]
[1779069661259,45.38,77034.04,0.0,0.77961,0.00014,13.35797]
[1779069661309,45.38,77034.04,0.0,0.77961,0.00014,13.35797]
[1779069661828,45.38,77032.11,0.0,0.77934,0.00015,13.36717]
[1779069662835,45.38,77034.22,0.0,0.77964,0.00014,13.35691]
[1779069666145,45.38,77037.99,0.0,0.78019,0.00014,13.33835]
[1779069666863,45.38,77031.4,0.0,0.77924,0.00015,13.37034]
[1779069667870,45.38,77022.86,0.0,0.778,0.00015,13.41178]
[1779069672906,45.38,77019.67,0.0,0.77754,0.00015,13.42697]
[1779069673913,45.38,77017.76,0.0,0.77727,0.00015,13.43614]
[1779069674920,45.38,77019.13,0.0,0.77747,0.00015,13.42943]
[1779069676934,45.38,77026.68,0.0,0.77857,0.00015,13.39271]
[1779069677941,45.38,77040.4,0.0,0.78056,0.00014,13.32589]
[1779069678948,45.38,77046.18,0.0,0.7814,0.00014,13.29768]
[1779069679955,45.38,77047.3,0.0,0.78156,0.00014,13.29221]
[1779069680962,45.38,77044.97,0.0,0.78122,0.00014,13.30359]
[1779069681969,45.38,77041.98,0.0,0.78079,0.00014,13.31816]
[1779069682976,45.38,77040.28,0.0,0.78055,0.00014,13.32642]
[1779069683985,45.38,77038.41,0.0,0.78028,0.00014,13.3355]
[1779069684990,45.37,77037.29,0.0,0.78012,0.00014,13.34092]
[1779069688016,45.37,77035.81,0.0,0.77991,0.00014,13.34801]
[1779069689021,45.37,77032.22,0.0,0.77938,0.00015,13.36552]
[1779069690028,45.37,77030.2,0.0,0.77909,0.00015,13.37537]
[1779069692042,45.38,77029.1,0.0,0.77899,0.00015,13.37493]
[1779069696073,45.38,77027.02,0.0,0.77868,0.00015,13.38514]
[1779069700101,45.38,77025.09,0.0,0.7784,0.00015,13.39458]
[1779069701108,45.38,77026.57,0.0,0.77862,0.00015,13.38741]
[1779069702115,45.38,77031.26,0.0,0.7793,0.00015,13.36464]
[1779069703122,45.38,77034.21,0.0,0.77972,0.00014,13.35031]
[1779069705136,45.38,77036.02,0.0,0.77998,0.00014,13.34159]
[1779069706143,45.38,77040.99,0.0,0.7807,0.00014,13.31745]
[1779069709165,45.38,77042.31,0.0,0.78089,0.00014,13.31106]
[1779069711179,45.38,77040.64,0.0,0.78065,0.00014,13.31919]
[1779069713193,45.38,77042.3,0.0,0.78089,0.00014,13.31109]
[1779069718229,45.38,77042.12,0.0,0.78086,0.00014,13.31201]
[1779069720243,45.38,77040.89,0.0,0.78069,0.00014,13.31801]
[1779069722257,45.38,77042.14,0.0,0.78087,0.00014,13.31195]
[1779069723264,45.38,77048.09,0.0,0.78172,0.00014,13.28294]
[1779069724271,45.38,77050.83,0.0,0.78212,0.00014,13.26961]
[1779069725278,45.38,77052.98,0.0,0.78242,0.00014,13.25917]
[1779069726285,45.38,77058.04,0.0,0.78315,0.00014,13.23441]
[1779069728299,45.38,77056.58,0.0,0.78294,0.00014,13.24157]
[1779069731320,45.38,77051.06,0.0,0.78215,0.00014,13.26861]
[1779069732327,45.38,77045.08,0.0,0.78128,0.00014,13.29784]
[1779069734341,45.38,77046.88,0.0,0.78154,0.00014,13.28905]
[1779069735348,45.38,77052.01,0.0,0.78228,0.00014,13.26393]
[1779069736355,45.38,77055.4,0.0,0.78277,0.00014,13.24731]
[1779069741390,45.38,77049.03,0.0,0.78186,0.00014,13.27838]
[1779069742397,45.38,77044.29,0.0,0.78117,0.00014,13.30151]
[1779069743407,45.38,77042.68,0.0,0.78094,0.00014,13.30934]
[1779069748440,45.38,77042.85,0.0,0.78097,0.00014,13.30834]
[1779069752467,45.38,77044.73,0.0,0.78131,0.00014,13.29317]
[1779069753474,45.38,77047.87,0.0,0.78177,0.00014,13.27774]
[1779069754481,45.37,77051.67,0.0,0.78232,0.00014,13.2591]
[1779069759516,45.37,77057.38,0.0,0.78315,0.00014,13.23085]
[1779069760523,45.37,77062.99,0.0,0.78395,0.00014,13.20334]
[1779069762354,45.37,77064.87,0.0,0.78422,0.00014,13.19415]
[1779069763544,45.37,77065.91,0.0,0.78437,0.00014,13.18907]
[1779069766565,45.37,77072.88,0.0,0.78536,0.00014,13.15494]
[1779069767573,45.37,77075.38,0.0,0.78572,0.00014,13.14262]
[1779069768579,45.37,77077.21,0.0,0.78598,0.00014,13.13361]
[1779069769586,45.37,77078.92,0.0,0.78622,0.00014,13.12519]
[1779069770593,45.37,77081.48,0.0,0.78659,0.00014,13.1126]
[1779069772607,45.37,77084.33,0.0,0.78699,0.00014,13.09861]
[1779069773614,45.37,77085.66,0.0,0.78718,0.00014,13.0921]
[1779069775628,45.37,77086.81,0.0,0.78734,0.00014,13.08653]
[1779069776635,45.38,77091.69,0.0,0.78803,0.00014,13.06251]
[1779069777642,45.38,77089.96,0.0,0.78778,0.00014,13.0711]
[1779069778649,45.38,77086.74,0.0,0.78733,0.00014,13.08701]
[1779069779656,45.38,77086.03,0.0,0.78722,0.00014,13.09053]
[1779069780663,45.38,77086.97,0.0,0.78736,0.00014,13.08591]
[1779069781671,45.38,77088.06,0.0,0.78751,0.00014,13.08056]
[1779069782678,45.38,77090.2,0.0,0.78781,0.00014,13.07004]
[1779069783685,45.38,77091.18,0.0,0.78795,0.00014,13.06526]
[1779069784692,45.38,77092.55,0.0,0.78814,0.00014,13.05856]
[1779069789729,45.38,77093.27,0.0,0.78824,0.00014,13.05504]
[1779069790736,45.38,77092.6,0.0,0.78815,0.00014,13.05835]
[1779069791746,45.38,77093.54,0.0,0.78828,0.00014,13.0537]
[1779069792752,45.38,77096.41,0.0,0.78869,0.00014,13.03952]
[1779069793759,45.38,77095.38,0.0,0.78854,0.00014,13.04462]
[1779069794766,45.38,77094.2,0.0,0.78838,0.00014,13.05046]
[1779069799801,45.38,77100.87,0.0,0.78932,0.00014,13.01747]
[1779069800808,45.38,77106.61,0.0,0.79013,0.00014,12.98898]
[1779069801815,45.38,77109.59,0.0,0.79055,0.00014,12.97417]
[1779069802822,45.38,77111.92,0.0,0.79088,0.00014,12.96259]
[1779069803829,45.38,77114.78,0.0,0.79128,0.00014,12.9484]
[1779069804836,45.38,77116.19,0.0,0.79148,0.00014,12.94141]
[1779069805843,45.38,77119.35,0.0,0.79192,0.00014,12.92563]
[1779069806850,45.38,77122.84,0.0,0.79241,0.00014,12.90822]
[1779069808864,45.37,77128.11,0.0,0.79316,0.00014,12.88154]
[1779069809877,45.37,77133.7,0.0,0.79394,0.00014,12.85368]
[1779069810900,45.37,77125.63,0.0,0.79282,0.00014,12.8939]
[1779069811904,45.37,77121.25,0.0,0.79227,0.00014,12.90953]
[1779069812911,45.37,77125.97,0.0,0.79295,0.00014,12.8856]
[1779069813918,45.37,77128.61,0.0,0.79331,0.00014,12.87243]
[1779069815932,45.37,77133.27,0.0,0.79396,0.00014,12.84922]
[1779069820967,45.38,77135.86,0.0,0.79428,0.00014,12.8381]
[1779069826002,45.38,77135.55,0.0,0.79422,0.00014,12.84024]
[1779069831037,45.38,77135.14,0.0,0.79415,0.00014,12.84251]
[1779069836072,45.38,77135.13,0.0,0.79415,0.00014,12.84276]
[1779069841107,45.39,77134.97,0.0,0.79412,0.00014,12.84374]
[1779069844128,45.39,77139.49,0.0,0.79475,0.00014,12.82132]
[1779069845135,45.39,77136.57,0.0,0.79432,0.00014,12.83654]
[1779069849163,45.39,77132.59,0.0,0.79376,0.00014,12.85654]
[1779069854198,45.39,77130.76,0.0,0.7935,0.00014,12.8658]
[1779069859233,45.39,77130.57,0.0,0.79348,0.00014,12.86684]
[1779069862254,45.39,77132.98,0.0,0.79381,0.00014,12.85489]
[1779069867289,45.39,77133.91,0.0,0.79393,0.00014,12.85042]
[1779069870310,45.39,77131.31,0.0,0.79357,0.00014,12.86349]
[1779069872324,45.39,77128.82,0.0,0.79328,0.00014,12.87004]
[1779069876352,45.39,77131.01,0.0,0.79359,0.00014,12.85921]
[1779069881387,45.4,77130.6,0.0,0.79353,0.00014,12.8614]
[1779069883401,45.4,77123.07,0.0,0.79247,0.00014,12.89893]
[1779069884408,45.4,77113.38,0.0,0.79108,0.00014,12.94815]
[1779069885415,45.4,77108.97,0.0,0.79047,0.00014,12.96979]
[1779069886422,45.4,77105.93,0.0,0.79004,0.00014,12.98486]
[1779069887429,45.4,77105.43,0.0,0.78997,0.00014,12.98741]
[1779069888436,45.4,77106.35,0.0,0.7901,0.00014,12.98291]
[1779069890450,45.4,77104.31,0.0,0.78981,0.00014,12.99315]
[1779069891457,45.4,77103.75,0.0,0.78973,0.00014,12.99598]
[1779069893471,45.4,77107.82,0.0,0.7903,0.00014,12.97594]
[1779069894478,45.4,77109.83,0.0,0.79058,0.00014,12.96607]
[1779069895485,45.4,77110.58,0.0,0.79068,0.00014,12.96244]
[1779069897502,45.4,77112.06,0.0,0.79088,0.00014,12.95521]
[1779069898509,45.4,77114.06,0.0,0.79116,0.00014,12.9454]
[1779069899516,45.4,77114.91,0.0,0.79128,0.00014,12.94119]
[1779069900523,45.4,77114.35,0.0,0.7912,0.00014,12.94398]
[1779069901534,45.41,77111.55,0.0,0.79081,0.00014,12.95787]
[1779069902537,45.4,77111.02,0.0,0.79073,0.00014,12.96049]
[1779069903544,45.4,77115.59,0.0,0.79138,0.00014,12.93782]
[1779069905558,45.41,77114.71,0.0,0.79125,0.00014,12.94222]
[1779069906565,45.41,77115.23,0.0,0.79133,0.00014,12.93965]
[1779069907572,45.41,77114.74,0.0,0.79126,0.00014,12.94209]
[1779069908579,45.41,77114.96,0.0,0.79129,0.00014,12.94101]
[1779069909586,45.41,77110.67,0.0,0.79068,0.00014,12.96229]
[1779069910593,45.41,77109.66,0.0,0.79054,0.00014,12.96728]
[1779069911600,45.41,77111.34,0.0,0.79078,0.00014,12.95893]
[1779069913614,45.4,77112.54,0.0,0.79095,0.00014,12.95295]
[1779069914621,45.4,77112.03,0.0,0.79088,0.00014,12.95548]
[1779069915628,45.4,77112.53,0.0,0.79095,0.00014,12.95299]
[1779069916635,45.4,77112.82,0.0,0.79099,0.00014,12.95155]
[1779069917642,45.4,77111.02,0.0,0.79074,0.00014,12.96047]
[1779069918649,45.4,77109.18,0.0,0.79048,0.00014,12.96957]
[1779069919656,45.4,77110.17,0.0,0.79062,0.00014,12.96464]
[1779069920663,45.4,77112.71,0.0,0.79097,0.00014,12.95204]
[1779069921670,45.4,77112.4,0.0,0.79093,0.00014,12.95357]
[1779069922677,45.4,77111.09,0.0,0.79075,0.00014,12.96006]
[1779069923684,45.4,77106.0,0.0,0.79003,0.00014,12.98529]
[1779069924691,45.4,77100.03,0.0,0.78919,0.00014,13.01489]
[1779069925698,45.41,77098.07,0.0,0.78891,0.00014,13.0246]
[1779069930733,45.41,77097.43,0.0,0.78882,0.00014,13.0278]
[1779069931740,45.41,77096.91,0.0,0.78881,0.00014,13.02448]
[1779069933773,45.41,77097.65,0.0,0.78891,0.00014,13.02081]
[1779069934766,45.41,77097.09,0.0,0.78883,0.00014,13.02358]
[1779069939801,45.41,77097.02,0.0,0.78882,0.00014,13.02389]
[1779069944836,45.41,77097.07,0.0,0.7888,0.00014,13.0249]
[1779069947896,45.41,77096.86,0.0,0.78876,0.00014,13.02616]
[1779069947948,45.41,77088.72,0.0,0.7876,0.00014,13.06643]
[1779069948865,45.41,77079.23,0.0,0.78625,0.00014,13.11331]
[1779069949872,45.42,77078.29,0.0,0.78611,0.00014,13.11803]
[1779069950879,45.42,77076.91,0.0,0.78592,0.00014,13.12491]
[1779069951750,45.42,77076.91,0.0,0.78592,0.00014,13.12491]
[1779069951886,45.42,77075.43,0.0,0.7857,0.00014,13.13227]
[1779069953900,45.42,77074.63,0.0,0.78558,0.00014,13.13636]
[1779069954907,45.42,77075.65,0.0,0.78573,0.00014,13.13142]
[1779069956922,45.42,77077.36,0.0,0.78597,0.00014,13.12319]
[1779069957929,45.42,77075.5,0.0,0.7857,0.00014,13.13243]
[1779069958936,45.42,77074.28,0.0,0.78552,0.00014,13.1385]
[1779069960950,45.42,77075.44,0.0,0.78568,0.00014,13.13297]
[1779069962964,45.42,77073.97,0.0,0.78547,0.00014,13.14036]
[1779069963971,45.42,77071.59,0.0,0.78513,0.00014,13.15213]
[1779069964978,45.42,77080.64,0.0,0.78641,0.00014,13.10773]
[1779069965985,45.42,77094.66,0.0,0.7884,0.00014,13.03879]
[1779069966992,45.42,77099.01,0.0,0.78901,0.00014,13.01752]
[1779069967999,45.43,77104.39,0.0,0.78973,0.00014,12.99225]
[1779069969006,45.44,77106.59,0.0,0.79,0.00014,12.98298]
[1779069970013,45.45,77107.93,0.0,0.79014,0.00014,12.97809]
[1779069975048,45.48,77108.04,0.0,0.79,0.00014,12.98297]
[1779069977213,45.48,77107.42,0.0,0.78991,0.00014,12.98618]
[1779069978069,45.48,77107.84,0.0,0.78997,0.00014,12.98417]
[1779069979076,45.48,77109.84,0.0,0.79025,0.00014,12.97435]
[1779069980083,45.48,77114.1,0.0,0.79085,0.00014,12.95336]
[1779069981090,45.48,77114.34,0.0,0.79088,0.00014,12.95228]
[1779069984111,45.49,77113.94,0.0,0.79081,0.00014,12.9546]
[1779069985118,45.49,77114.2,0.0,0.79084,0.00014,12.95342]
[1779069986125,45.49,77113.01,0.0,0.79067,0.00014,12.95942]
[1779069987132,45.49,77108.18,0.0,0.78999,0.00014,12.9834]
[1779069988140,45.49,77109.39,0.0,0.79016,0.00014,12.9775]
[1779069991161,45.49,77109.03,0.0,0.79017,0.00014,12.97364]
[1779069992190,45.49,77101.2,0.0,0.78906,0.00014,13.01238]
[1779069993184,45.49,77097.6,0.0,0.78855,0.00014,13.03017]
[1779069995198,45.49,77098.15,0.0,0.78863,0.00014,13.02749]
[1779069997212,45.49,77096.4,0.0,0.78838,0.00014,13.03616]
[1779069999226,45.49,77095.05,0.0,0.78819,0.00014,13.04283]
[1779070000233,45.49,77093.01,0.0,0.7879,0.00014,13.05288]
[1779070001240,45.49,77090.25,0.0,0.78751,0.00014,13.06645]
[1779070002247,45.49,77091.01,0.0,0.78762,0.00014,13.06268]
[1779070004261,45.49,77091.71,0.0,0.78772,0.00014,13.05919]
[1779070008289,45.49,77092.47,0.0,0.78783,0.00014,13.05536]
[1779070010303,45.49,77091.81,0.0,0.78774,0.00014,13.05856]
[1779070014331,45.49,77092.4,0.0,0.78782,0.00014,13.05554]
[1779070015338,45.49,77093.24,0.0,0.78794,0.00014,13.05138]
[1779070016345,45.49,77092.45,0.0,0.78783,0.00014,13.05525]
[1779070019366,45.49,77095.91,0.0,0.78832,0.00014,13.03812]
[1779070020373,45.49,77101.06,0.0,0.78905,0.00014,13.01272]
[1779070021384,45.49,77096.92,0.0,0.78847,0.00014,13.03316]
[1779070022390,45.49,77094.17,0.0,0.78808,0.00014,13.04671]
[1779070023397,45.49,77091.29,0.0,0.78767,0.00014,13.06087]
[1779070024404,45.49,77089.92,0.0,0.78748,0.00014,13.06757]
[1779070029439,45.49,77089.89,0.0,0.78748,0.00014,13.06749]
[1779070031453,45.49,77097.25,0.0,0.78852,0.00014,13.03114]
[1779070032460,45.48,77105.83,0.0,0.78973,0.00014,12.98875]
[1779070033467,45.48,77110.19,0.0,0.79035,0.00014,12.9672]
[1779070034474,45.49,77111.3,0.0,0.7905,0.00014,12.96175]
[1779070038502,45.49,77110.42,0.0,0.79037,0.00014,12.96642]
[1779070039509,45.49,77110.86,0.0,0.79043,0.00014,12.96432]
[1779070040516,45.49,77109.87,0.0,0.79029,0.00014,12.9693]
[1779070041523,45.49,77106.64,0.0,0.78983,0.00014,12.98534]
[1779070042530,45.49,77102.29,0.0,0.78922,0.00014,13.00689]
[1779070043537,45.49,77097.04,0.0,0.78848,0.00014,13.03284]
[1779070044544,45.49,77094.29,0.0,0.78809,0.00014,13.04642]
[1779070045551,45.49,77091.98,0.0,0.78776,0.00014,13.0578]
[1779070046558,45.49,77090.16,0.0,0.7875,0.00014,13.06684]
[1779070047565,45.49,77089.48,0.0,0.7874,0.00014,13.07026]
[1779070048572,45.49,77091.47,0.0,0.78768,0.00014,13.06054]
[1779070049579,45.49,77092.2,0.0,0.78778,0.00014,13.057]
[1779070050586,45.49,77102.57,0.0,0.78924,0.00014,13.00597]
[1779070051593,45.49,77109.73,0.0,0.79031,0.00014,12.96481]
[1779070052600,45.49,77108.8,0.0,0.79018,0.00014,12.96948]
[1779070053731,45.49,77105.23,0.0,0.78968,0.00014,12.98719]
[1779070054616,45.49,77104.18,0.0,0.78953,0.00014,12.99237]
[1779070055622,45.49,77101.74,0.0,0.78918,0.00014,13.00451]
[1779070056629,45.49,77100.1,0.0,0.78895,0.00014,13.01264]
[1779070057636,45.49,77100.69,0.0,0.78903,0.00014,13.00975]
[1779070059650,45.49,77101.67,0.0,0.78917,0.00014,13.00498]
[1779070060657,45.49,77100.82,0.0,0.78905,0.00014,13.00921]
[1779070064685,45.49,77103.0,0.0,0.78935,0.00014,12.99859]
[1779070066699,45.5,77103.72,0.0,0.78945,0.00014,12.99513]
[1779070067706,45.5,77103.22,0.0,0.78938,0.00014,12.99765]
[1779070073749,45.5,77102.72,0.0,0.7893,0.00014,13.00038]
[1779070074755,45.5,77102.18,0.0,0.78922,0.00014,13.00309]
[1779070076769,45.5,77101.31,0.0,0.7891,0.00014,13.00745]
[1779070081804,45.5,77101.79,0.0,0.78916,0.00014,13.00522]
[1779070083818,45.5,77101.32,0.0,0.78909,0.00014,13.0076]
[1779070085832,45.5,77101.85,0.0,0.78917,0.00014,13.00503]
[1779070086839,45.5,77102.87,0.0,0.78931,0.00014,13.00002]
[1779070087846,45.5,77102.15,0.0,0.78921,0.00014,13.0036]
[1779070088862,45.5,77104.81,0.0,0.78958,0.00014,12.9905]
[1779070089864,45.5,77130.64,0.0,0.7932,0.00014,12.86266]
[1779070090872,45.51,77135.6,0.0,0.79384,0.00014,12.84]
[1779070094900,45.54,77151.81,0.0,0.79595,0.00014,12.7642]
[1779070095907,45.54,77164.51,0.0,0.79768,0.00014,12.70183]
[1779070096914,45.55,77160.73,0.0,0.79711,0.00014,12.72245]
[1779070098650,45.57,77157.82,0.0,0.79664,0.00014,12.73969]
[1779070099935,45.57,77155.2,0.0,0.79624,0.00014,12.75388]
[1779070100943,45.58,77167.32,0.0,0.79789,0.00014,12.69444]
[1779070101950,45.58,77178.69,0.0,0.79942,0.00014,12.63835]
[1779070102957,45.59,77177.4,0.0,0.79921,0.00014,12.64622]
[1779070107992,45.62,77176.23,0.0,0.7989,0.00014,12.65759]
[1779070108999,45.62,77178.41,0.0,0.79918,0.00014,12.64763]
[1779070114086,45.64,77179.23,0.0,0.79925,0.00014,12.64152]
[1779070118072,45.65,77174.46,0.0,0.79856,0.00014,12.6667]
[1779070119079,45.65,77171.33,0.0,0.79813,0.00014,12.68238]
[1779070121093,45.65,77163.23,0.0,0.79702,0.00014,12.72283]
[1779070122100,45.65,77160.29,0.0,0.79661,0.00014,12.73749]
[1779070123107,45.65,77153.69,0.0,0.7957,0.00014,12.77028]
[1779070128142,45.65,77152.25,0.0,0.7955,0.00014,12.77765]
[1779070132170,45.65,77154.46,0.0,0.7958,0.00014,12.76684]
[1779070135191,45.65,77157.82,0.0,0.79626,0.00014,12.7503]
[1779070137205,45.66,77160.08,0.0,0.79656,0.00014,12.73922]
[1779070140226,45.66,77163.88,0.0,0.79708,0.00014,12.72058]
[1779070143249,45.66,77170.85,0.0,0.79803,0.00014,12.68622]
[1779070144254,45.66,77173.13,0.0,0.79833,0.00014,12.67501]
[1779070146268,45.66,77180.37,0.0,0.79931,0.00014,12.63924]
[1779070149289,45.66,77176.14,0.0,0.79872,0.00014,12.66076]
[1779070150296,45.66,77171.82,0.0,0.79813,0.00014,12.6824]
[1779070151303,45.67,77162.04,0.0,0.79677,0.00014,12.7319]
[1779070152310,45.67,77152.71,0.0,0.79548,0.00014,12.77856]
[1779070157345,45.67,77153.65,0.0,0.7956,0.00014,12.774]
[1779070162380,45.67,77150.0,0.0,0.79509,0.00014,12.79241]
[1779070163387,45.67,77147.07,0.0,0.79468,0.00014,12.80698]
[1779070166408,45.67,77144.7,0.0,0.79436,0.00014,12.81877]
[1779070168422,45.67,77140.0,0.0,0.7937,0.00014,12.84206]
[1779070169429,45.67,77136.73,0.0,0.79325,0.00014,12.85831]
[1779070172450,45.67,77134.98,0.0,0.79306,0.00014,12.8612]
[1779070177485,45.68,77136.37,0.0,0.79325,0.00014,12.85455]
[1779070180506,45.68,77134.34,0.0,0.79297,0.00014,12.86472]
[1779070185541,45.68,77135.41,0.0,0.79311,0.00014,12.85959]
[1779070188563,45.68,77132.71,0.0,0.79273,0.00014,12.87301]
[1779070192591,45.68,77135.78,0.0,0.79316,0.00014,12.85789]
[1779070196619,45.68,77138.23,0.0,0.79349,0.00014,12.84589]
[1779070197626,45.68,77140.81,0.0,0.79386,0.00014,12.83303]
[1779070198633,45.68,77143.42,0.0,0.79422,0.00014,12.82003]
[1779070199640,45.68,77141.27,0.0,0.79392,0.00014,12.83062]
[1779070203668,45.67,77137.55,0.0,0.79342,0.00014,12.84857]
[1779070208703,45.67,77136.29,0.0,0.79325,0.00014,12.85445]
[1779070211724,45.67,77129.86,0.0,0.79237,0.00014,12.88603]
[1779070212731,45.67,77126.85,0.0,0.79195,0.00014,12.90082]
[1779070217767,45.67,77129.0,0.0,0.79225,0.00014,12.89015]
[1779070220788,45.67,77131.54,0.0,0.7926,0.00014,12.87761]
[1779070225823,45.67,77134.59,0.0,0.79302,0.00014,12.86262]
[1779070229851,45.67,77131.87,0.0,0.79264,0.00014,12.87615]
[1779070230858,45.67,77117.65,0.0,0.79066,0.00014,12.94631]
[1779070231865,45.67,77116.68,0.0,0.79059,0.00014,12.9451]
[1779070232872,45.67,77117.37,0.0,0.79069,0.00014,12.94162]
[1779070233879,45.67,77116.73,0.0,0.7906,0.00014,12.9447]
[1779070234886,45.67,77116.14,0.0,0.79052,0.00014,12.94753]
[1779070235893,45.67,77114.61,0.0,0.79031,0.00014,12.95499]
[1779070236900,45.67,77114.2,0.0,0.79025,0.00014,12.95692]
[1779070238925,45.67,77110.7,0.0,0.78977,0.00014,12.97397]
[1779070239932,45.67,77107.44,0.0,0.78931,0.00014,12.98989]
[1779070240939,45.67,77102.22,0.0,0.78858,0.00014,13.01551]
[1779070241946,45.67,77102.95,0.0,0.78868,0.00014,13.01188]
[1779070244968,45.67,77103.49,0.0,0.78876,0.00014,13.00908]
[1779070245975,45.67,77103.01,0.0,0.78869,0.00014,13.01139]
[1779070248420,45.67,77103.26,0.0,0.78873,0.00014,13.01012]
[1779070249581,45.67,77104.03,0.0,0.78884,0.00014,13.00635]
[1779070250007,45.67,77112.8,0.0,0.79007,0.00014,12.96319]
[1779070251013,45.67,77115.11,0.0,0.7904,0.00014,12.95183]
[1779070252122,45.67,77115.11,0.0,0.7904,0.00014,12.95183]
[1779070252223,45.67,77114.86,0.0,0.79036,0.00014,12.95308]
[1779070253027,45.67,77114.55,0.0,0.79032,0.00014,12.95463]
[1779070254034,45.67,77115.64,0.0,0.79047,0.00014,12.94929]
[1779070255041,45.67,77109.91,0.0,0.78966,0.00014,12.97752]
[1779070256048,45.67,77101.13,0.0,0.78843,0.00014,13.02066]
[1779070258062,45.67,77102.11,0.0,0.78857,0.00014,13.01574]
[1779070261083,45.67,77101.03,0.0,0.78842,0.00014,13.02089]
[1779070264104,45.66,77102.08,0.0,0.78857,0.00014,13.01555]
[1779070268132,45.66,77103.44,0.0,0.78877,0.00014,13.00864]
[1779070269139,45.66,77105.89,0.0,0.78912,0.00014,12.99655]
[1779070270146,45.66,77106.5,0.0,0.78921,0.00014,12.99351]
[1779070272160,45.66,77112.26,0.0,0.79002,0.00014,12.9651]
[1779070273167,45.66,77114.67,0.0,0.79036,0.00014,12.95323]
[1779070274174,45.66,77115.23,0.0,0.79043,0.00014,12.95049]
[1779070275181,45.66,77114.68,0.0,0.79036,0.00014,12.95322]
[1779070276188,45.66,77116.83,0.0,0.79066,0.00014,12.94265]
[1779070277195,45.66,77122.25,0.0,0.79142,0.00014,12.91588]
[1779070282230,45.66,77121.23,0.0,0.79128,0.00014,12.92082]
[1779070285251,45.66,77118.48,0.0,0.79089,0.00014,12.93432]
[1779070286258,45.66,77115.95,0.0,0.79054,0.00014,12.94676]
[1779070287265,45.66,77113.96,0.0,0.79026,0.00014,12.95652]
[1779070288272,45.66,77108.71,0.0,0.78953,0.00014,12.9823]
[1779070289279,45.66,77107.47,0.0,0.78935,0.00014,12.98832]
[1779070290286,45.66,77107.03,0.0,0.78929,0.00014,12.99039]
[1779070293307,45.66,77099.33,0.0,0.78828,0.00014,13.02211]
[1779070294314,45.66,77095.43,0.0,0.78773,0.00014,13.04118]
[1779070295321,45.66,77093.97,0.0,0.78753,0.00014,13.04826]
[1779070297336,45.66,77082.72,0.0,0.78593,0.00014,13.10334]
[1779070298343,45.66,77075.58,0.0,0.7849,0.00014,13.13864]
[1779070299353,45.66,77074.77,0.0,0.78479,0.00014,13.14259]
[1779070301365,45.66,77080.78,0.0,0.78564,0.00014,13.11325]
[1779070302372,45.66,77085.69,0.0,0.78635,0.00014,13.08886]
[1779070305393,45.66,77086.63,0.0,0.78649,0.00014,13.08397]
[1779070306400,45.66,77094.94,0.0,0.78767,0.00014,13.04315]
[1779070307407,45.65,77103.19,0.0,0.78884,0.00014,13.00251]
[1779070308414,45.65,77105.83,0.0,0.78922,0.00014,12.98942]
[1779070309421,45.65,77106.69,0.0,0.78934,0.00014,12.98511]
[1779070310428,45.65,77107.61,0.0,0.78947,0.00014,12.9805]
[1779070312442,45.65,77108.65,0.0,0.78962,0.00014,12.97524]
[1779070315463,45.65,77107.9,0.0,0.78951,0.00014,12.97897]
[1779070316475,45.65,77106.92,0.0,0.78938,0.00014,12.9838]
[1779070317481,45.65,77107.34,0.0,0.78943,0.00014,12.98175]
[1779070320502,45.65,77103.37,0.0,0.78888,0.00014,13.0013]
[1779070321509,45.65,77104.4,0.0,0.78902,0.00014,12.99623]
[1779070322516,45.65,77100.77,0.0,0.78851,0.00014,13.01406]
[1779070323523,45.65,77103.74,0.0,0.78893,0.00014,12.99946]
[1779070324530,45.65,77102.85,0.0,0.7888,0.00014,13.00383]
[1779070325537,45.65,77104.2,0.0,0.78899,0.00014,12.99718]
[1779070328559,45.65,77103.06,0.0,0.78883,0.00014,13.00279]
[1779070333594,45.65,77110.01,0.0,0.78981,0.00014,12.96857]
[1779070334601,45.65,77115.96,0.0,0.79064,0.00014,12.93931]
[1779070335608,45.65,77116.5,0.0,0.79072,0.00014,12.93672]
[1779070336616,45.65,77121.33,0.0,0.79139,0.00014,12.91298]
[1779070337623,45.65,77124.55,0.0,0.79184,0.00014,12.89711]
[1779070340650,45.65,77134.12,0.0,0.79317,0.00014,12.84998]
[1779070341657,45.65,77146.02,0.0,0.79482,0.00014,12.79102]
[1779070342664,45.65,77147.6,0.0,0.79504,0.00014,12.78325]
[1779070347699,45.66,77139.77,0.0,0.79394,0.00014,12.82243]
[1779070348706,45.66,77135.37,0.0,0.79333,0.00014,12.84424]
[1779070350720,45.66,77133.23,0.0,0.79303,0.00014,12.85481]
[1779070353742,45.66,77152.92,0.0,0.79583,0.00014,12.75125]
[1779070354749,45.66,77173.0,0.0,0.79858,0.00014,12.65137]
[1779070355763,45.66,77173.0,0.0,0.79858,0.00014,12.65137]
[1779070355833,45.66,77174.77,0.0,0.79882,0.00014,12.64274]
[1779070358777,45.66,77176.83,0.0,0.79909,0.00014,12.63311]
[1779070359848,45.66,77176.83,0.0,0.79909,0.00014,12.63311]
[1779070361802,45.66,77172.85,0.0,0.79852,0.00014,12.65362]
[1779070366835,45.67,77168.02,0.0,0.79784,0.00014,12.67869]
[1779070367847,45.67,77166.02,0.0,0.79756,0.00014,12.68885]
[1779070372879,45.68,77166.73,0.0,0.79763,0.00014,12.68612]
[1779070377914,45.68,77166.75,0.0,0.79761,0.00014,12.68686]
[1779070379928,45.68,77163.56,0.0,0.79717,0.00014,12.70308]
[1779070381942,45.68,77171.24,0.0,0.79821,0.00014,12.66518]
[1779070383956,45.69,77173.68,0.0,0.79853,0.00014,12.65338]
[1779070386978,45.69,77169.92,0.0,0.798,0.00014,12.67272]
[1779070387985,45.69,77164.66,0.0,0.79728,0.00014,12.69911]
[1779070389999,45.69,77163.25,0.0,0.79707,0.00014,12.70656]
[1779070395034,45.7,77162.18,0.0,0.79691,0.00014,12.7125]
[1779070397051,45.7,77157.96,0.0,0.79632,0.00014,12.73359]
[1779070400071,45.7,77154.4,0.0,0.79582,0.00014,12.75165]
[1779070403092,45.7,77152.18,0.0,0.79551,0.00014,12.76286]
[1779070408127,45.7,77152.57,0.0,0.79556,0.00014,12.76126]
[1779070411148,45.7,77149.64,0.0,0.79521,0.00014,12.77008]
[1779070413162,45.7,77147.16,0.0,0.79486,0.00014,12.78249]
[1779070418197,45.7,77147.71,0.0,0.79493,0.00014,12.78001]
[1779070422225,45.71,77145.14,0.0,0.79457,0.00014,12.79294]
[1779070423232,45.71,77142.77,0.0,0.79424,0.00014,12.80472]
[1779070426253,45.71,77139.09,0.0,0.79373,0.00014,12.82301]
[1779070428267,45.71,77134.6,0.0,0.79311,0.00014,12.84525]
[1779070433302,45.71,77135.41,0.0,0.79322,0.00014,12.8413]
[1779070438339,45.71,77135.25,0.0,0.79319,0.00014,12.84217]
[1779070440353,45.71,77139.54,0.0,0.79379,0.00014,12.82099]
[1779070444381,45.71,77144.98,0.0,0.79454,0.00014,12.79423]
[1779070449416,45.71,77146.63,0.0,0.79476,0.00014,12.78639]
[1779070454451,45.71,77149.45,0.0,0.79514,0.00014,12.7726]
[1779070459486,45.71,77150.25,0.0,0.79524,0.00014,12.76887]
[1779070462508,45.71,77153.71,0.0,0.79572,0.00014,12.75184]
[1779070463515,45.71,77161.09,0.0,0.79673,0.00014,12.71527]
[1779070464522,45.71,77163.37,0.0,0.79704,0.00014,12.70405]
[1779070467543,45.72,77160.74,0.0,0.79667,0.00014,12.71747]
[1779070472584,45.72,77163.38,0.0,0.79708,0.00014,12.69894]
[1779070475606,45.72,77159.96,0.0,0.79661,0.00014,12.7163]
[1779070476612,45.72,77157.89,0.0,0.79632,0.00014,12.72668]
[1779070478626,45.72,77154.13,0.0,0.7958,0.00014,12.7455]
[1779070479633,45.72,77148.99,0.0,0.79508,0.00014,12.77105]
[1779070480640,45.72,77146.15,0.0,0.79469,0.00014,12.78518]
[1779070484668,45.72,77138.88,0.0,0.79368,0.00014,12.82134]
[1779070485675,45.72,77135.45,0.0,0.7932,0.00014,12.83837]
[1779070486682,45.72,77128.82,0.0,0.79227,0.00014,12.87116]
[1779070487689,45.73,77126.29,0.0,0.79192,0.00014,12.88376]
[1779070492724,45.73,77128.16,0.0,0.79216,0.00014,12.87508]
[1779070493736,45.73,77131.7,0.0,0.79265,0.00014,12.85773]
[1779070494742,45.73,77136.78,0.0,0.79336,0.00014,12.83278]
[1779070497763,45.73,77131.86,0.0,0.79266,0.00014,12.85759]
[1779070498770,45.73,77128.85,0.0,0.79224,0.00014,12.87257]
[1779070503805,45.74,77128.61,0.0,0.79219,0.00014,12.87435]
[1779070508846,45.74,77131.75,0.0,0.79261,0.00014,12.85942]
[1779070513881,45.74,77133.6,0.0,0.79285,0.00014,12.85085]
[1779070518916,45.74,77133.16,0.0,0.7928,0.00014,12.85268]
[1779070523951,45.74,77128.9,0.0,0.79221,0.00014,12.87337]
[1779070524958,45.74,77124.68,0.0,0.79162,0.00014,12.89426]
[1779070529993,45.74,77124.56,0.0,0.7916,0.00014,12.89522]
[1779070534023,45.74,77122.32,0.0,0.79134,0.00014,12.90062]
[1779070538051,45.74,77119.94,0.0,0.791,0.00014,12.91259]
[1779070539058,45.75,77117.34,0.0,0.79063,0.00014,12.92544]
[1779070540065,45.75,77117.75,0.0,0.79069,0.00014,12.92348]
[1779070541072,45.75,77117.41,0.0,0.79064,0.00014,12.92519]
[1779070543086,45.75,77117.26,0.0,0.79062,0.00014,12.92601]
[1779070545100,45.75,77117.12,0.0,0.7906,0.00014,12.92678]
[1779070546107,45.75,77117.27,0.0,0.79062,0.00014,12.92609]
[1779070547114,45.75,77117.82,0.0,0.79069,0.00014,12.92342]
[1779070548121,45.75,77117.38,0.0,0.79063,0.00014,12.92563]
[1779070549128,45.75,77117.06,0.0,0.79058,0.00014,12.92725]
[1779070551142,45.75,77117.28,0.0,0.79061,0.00014,12.92625]
[1779070552149,45.75,77117.6,0.0,0.79066,0.00014,12.92471]
[1779070553156,45.75,77117.01,0.0,0.79057,0.00014,12.92765]
[1779070554163,45.75,77117.15,0.0,0.79059,0.00014,12.92704]
[1779070559198,45.75,77117.38,0.0,0.79062,0.00014,12.9261]
[1779070560205,45.75,77117.79,0.0,0.79067,0.00014,12.92408]
[1779070562219,45.75,77118.46,0.0,0.79076,0.00014,12.9209]
[1779070564233,45.75,77118.22,0.0,0.79073,0.00014,12.92216]
[1779070565240,45.75,77118.36,0.0,0.79075,0.00014,12.92151]
[1779070566247,45.75,77118.11,0.0,0.79071,0.00014,12.92278]
[1779070568261,45.75,77118.22,0.0,0.79072,0.00014,12.92232]
[1779070569268,45.75,77117.99,0.0,0.79069,0.00014,12.92348]
[1779070570275,45.75,77118.1,0.0,0.79071,0.00014,12.92298]
[1779070571282,45.75,77118.01,0.0,0.79069,0.00014,12.92346]
[1779070572289,45.75,77114.62,0.0,0.79022,0.00014,12.94015]
[1779070573296,45.75,77113.76,0.0,0.7901,0.00014,12.94439]
[1779070575310,45.75,77112.89,0.0,0.78997,0.00014,12.94869]
[1779070576317,45.75,77110.61,0.0,0.78965,0.00014,12.95989]
[1779070577324,45.75,77111.13,0.0,0.78973,0.00014,12.95733]
[1779070580345,45.75,77110.74,0.0,0.78967,0.00014,12.95924]
[1779070583366,45.75,77110.08,0.0,0.78958,0.00014,12.96248]
[1779070586387,45.75,77110.72,0.0,0.78967,0.00014,12.95935]
[1779070587394,45.75,77107.58,0.0,0.78923,0.00014,12.97477]
[1779070588401,45.75,77106.7,0.0,0.7891,0.00014,12.97907]
[1779070590040,45.75,77106.7,0.0,0.7891,0.00014,12.97907]
[1779070590090,45.75,77104.48,0.0,0.78879,0.00014,12.98994]
[1779070590432,45.75,77088.36,0.0,0.78651,0.00014,13.06889]
[1779070591432,45.75,77080.04,0.0,0.7854,0.00014,13.1036]
[1779070592439,45.75,77080.94,0.0,0.78552,0.00014,13.09925]
[1779070593448,45.75,77080.94,0.0,0.78552,0.00014,13.09925]
[1779070597474,45.76,77079.02,0.0,0.78524,0.00014,13.10912]
[1779070598485,45.76,77078.14,0.0,0.78511,0.00014,13.11338]
[1779070600603,45.76,77079.98,0.0,0.78537,0.00014,13.10436]
[1779070603520,45.76,77080.96,0.0,0.78552,0.00014,13.09952]
[1779070604527,45.76,77079.9,0.0,0.78536,0.00014,13.10467]
[1779070606541,45.76,77077.03,0.0,0.78496,0.00014,13.11861]
[1779070607556,45.76,77078.92,0.0,0.78523,0.00014,13.10937]
[1779070608578,45.75,77084.2,0.0,0.78598,0.00014,13.08361]
[1779070609569,45.75,77091.13,0.0,0.78696,0.00014,13.04978]
[1779070610576,45.75,77089.34,0.0,0.78671,0.00014,13.05847]
[1779070611583,45.75,77087.33,0.0,0.78643,0.00014,13.06821]
[1779070612590,45.75,77085.29,0.0,0.78614,0.00014,13.07814]
[1779070615611,45.75,77086.16,0.0,0.78626,0.00014,13.07382]
[1779070616618,45.75,77085.48,0.0,0.78617,0.00014,13.07716]
[1779070620646,45.75,77084.22,0.0,0.78599,0.00014,13.08337]
[1779070622660,45.75,77083.47,0.0,0.78588,0.00014,13.08704]
[1779070626688,45.75,77080.88,0.0,0.78551,0.00014,13.09968]
[1779070627695,45.75,77078.41,0.0,0.78516,0.00014,13.1117]
[1779070628702,45.75,77075.5,0.0,0.78474,0.00014,13.1259]
[1779070629709,45.75,77071.86,0.0,0.78423,0.00014,13.14362]
[1779070630716,45.75,77061.05,0.0,0.78268,0.00014,13.19611]
[1779070631723,45.75,77058.43,0.0,0.78231,0.00014,13.20874]
[1779070633737,45.75,77055.49,0.0,0.78189,0.00014,13.22282]
[1779070634744,45.75,77051.48,0.0,0.78131,0.00014,13.24227]
[1779070636758,45.75,77050.24,0.0,0.78113,0.00014,13.24831]
[1779070639779,45.75,77052.45,0.0,0.78145,0.00014,13.23771]
[1779070640786,45.75,77048.59,0.0,0.7809,0.00014,13.25635]
[1779070643807,45.75,77050.67,0.0,0.78119,0.00014,13.2463]
[1779070644814,45.75,77046.71,0.0,0.78062,0.00014,13.26545]
[1779070645821,45.75,77052.63,0.0,0.78148,0.00014,13.23687]
[1779070646828,45.75,77054.31,0.0,0.78171,0.00014,13.22881]
[1779070647835,45.76,77051.24,0.0,0.78127,0.00014,13.24374]
[1779070648842,45.76,77049.43,0.0,0.78101,0.00014,13.25256]
[1779070650856,45.76,77046.29,0.0,0.78055,0.00014,13.26783]
[1779070652871,45.76,77044.45,0.0,0.78035,0.00014,13.2709]
[1779070657906,45.76,77043.73,0.0,0.78024,0.00014,13.27445]
[1779070659920,45.76,77047.45,0.0,0.78078,0.00014,13.25651]
[1779070660927,45.76,77049.96,0.0,0.78114,0.00014,13.24441]
[1779070662941,45.76,77048.73,0.0,0.78096,0.00014,13.25043]
[1779070666969,45.76,77045.29,0.0,0.78046,0.00014,13.26717]
[1779070667976,45.76,77041.33,0.0,0.77989,0.00014,13.28629]
[1779070668983,45.76,77038.74,0.0,0.77952,0.00014,13.29876]
[1779070675027,45.76,77040.43,0.0,0.77976,0.00014,13.29051]
[1779070679055,45.76,77034.8,0.0,0.77895,0.00014,13.31763]
[1779070680062,45.76,77033.15,0.0,0.77871,0.00014,13.32554]
[1779070681069,45.76,77034.31,0.0,0.77888,0.00014,13.31992]
[1779070684090,45.76,77029.83,0.0,0.77824,0.00014,13.34137]
[1779070685097,45.76,77024.79,0.0,0.77751,0.00015,13.36554]
[1779070689125,45.76,77019.02,0.0,0.77667,0.00015,13.39319]
[1779070690132,45.76,77017.0,0.0,0.77637,0.00015,13.40293]
[1779070692430,45.76,77016.24,0.0,0.77626,0.00015,13.40651]
[1779070693153,45.76,77013.02,0.0,0.7758,0.00015,13.42186]
[1779070693833,45.76,77013.02,0.0,0.7758,0.00015,13.42186]
[1779070694390,45.76,77013.02,0.0,0.7758,0.00015,13.42186]
[1779070695167,45.76,77011.28,0.0,0.77554,0.00015,13.43016]
[1779070700205,45.75,77010.39,0.0,0.77542,0.00015,13.43429]
[1779070701215,45.75,77011.64,0.0,0.7756,0.00015,13.42828]
[1779070705243,45.75,77013.11,0.0,0.77582,0.00015,13.42092]
[1779070706250,45.75,77015.76,0.0,0.77621,0.00015,13.40807]
[1779070707258,45.75,77017.85,0.0,0.77652,0.00015,13.39796]
[1779070707486,45.75,77017.85,0.0,0.77652,0.00015,13.39796]
[1779070708264,45.75,77024.88,0.0,0.77755,0.00015,13.36409]
[1779070709271,45.75,77028.74,0.0,0.77811,0.00015,13.34541]
[1779070710278,45.75,77031.09,0.0,0.77846,0.00014,13.33402]
[1779070711285,45.75,77032.81,0.0,0.77877,0.00014,13.3198]
[1779070714306,45.75,77027.93,0.0,0.77807,0.00015,13.34312]
[1779070719341,45.75,77030.81,0.0,0.77849,0.00014,13.32893]
[1779070721355,45.74,77029.15,0.0,0.77826,0.00015,13.33674]
[1779070729412,45.74,77026.93,0.0,0.77795,0.00015,13.347]
[1779070731425,45.74,77025.64,0.0,0.77776,0.00015,13.35305]
[1779070733439,45.74,77024.36,0.0,0.77758,0.00015,13.35905]
[1779070734446,45.74,77025.57,0.0,0.77776,0.00015,13.35315]
[1779070739481,45.74,77024.98,0.0,0.77769,0.00015,13.35561]
[1779070743509,45.74,77027.66,0.0,0.77809,0.00015,13.34241]
[1779070744516,45.73,77030.89,0.0,0.77856,0.00014,13.3268]
[1779070745523,45.73,77032.87,0.0,0.77884,0.00014,13.31722]
[1779070750558,45.73,77033.47,0.0,0.77894,0.00014,13.31416]
[1779070753579,45.73,77036.96,0.0,0.77944,0.00014,13.29726]
[1779070754586,45.73,77047.69,0.0,0.78099,0.00014,13.24543]
[1779070755593,45.73,77054.94,0.0,0.78204,0.00014,13.21021]
[1779070756600,45.73,77059.11,0.0,0.78264,0.00014,13.1899]
[1779070760629,45.73,77057.59,0.0,0.78243,0.00014,13.197]
[1779070765664,45.73,77058.04,0.0,0.7825,0.00014,13.19443]
[1779070767679,45.73,77055.87,0.0,0.7822,0.00014,13.20478]
[1779070768686,45.73,77053.11,0.0,0.7818,0.00014,13.21806]
[1779070769693,45.73,77054.33,0.0,0.78198,0.00014,13.21203]
[1779070770700,45.72,77057.16,0.0,0.78239,0.00014,13.1982]
[1779070771707,45.72,77055.36,0.0,0.7822,0.00014,13.20096]
[1779070772714,45.72,77050.09,0.0,0.78144,0.00014,13.22639]
[1779070774728,45.72,77048.76,0.0,0.78126,0.00014,13.23256]
[1779070778756,45.72,77051.8,0.0,0.78171,0.00014,13.21731]
[1779070779763,45.72,77054.41,0.0,0.78209,0.00014,13.20455]
[1779070781777,45.72,77057.12,0.0,0.78249,0.00014,13.19121]
[1779070787148,45.72,77056.74,0.0,0.78244,0.00014,13.19268]
[1779070788827,45.71,77054.89,0.0,0.78218,0.00014,13.20136]
[1779070789837,45.71,77050.54,0.0,0.78156,0.00014,13.22234]
[1779070790841,45.71,77048.61,0.0,0.78129,0.00014,13.23158]
[1779070795876,45.71,77037.28,0.0,0.77965,0.00014,13.28647]
[1779070796883,45.71,77034.3,0.0,0.77922,0.00014,13.30079]
[1779070798898,45.71,77035.77,0.0,0.77943,0.00014,13.29366]
[1779070801919,45.71,77038.81,0.0,0.77987,0.00014,13.27894]
[1779070802925,45.71,77040.39,0.0,0.7801,0.00014,13.27131]
[1779070803932,45.71,77041.59,0.0,0.78028,0.00014,13.26552]
[1779070804939,45.71,77043.9,0.0,0.78061,0.00014,13.25426]
[1779070806953,45.71,77041.97,0.0,0.78034,0.00014,13.26343]
[1779070811988,45.71,77042.81,0.0,0.78047,0.00014,13.25901]
[1779070814002,45.71,77040.5,0.0,0.78014,0.00014,13.27012]
[1779070816016,45.71,77030.9,0.0,0.77875,0.00014,13.31644]
[1779070817023,45.71,77028.0,0.0,0.77833,0.00015,13.33036]
[1779070818030,45.71,77029.61,0.0,0.77856,0.00015,13.32255]
[1779070819037,45.71,77031.04,0.0,0.77877,0.00014,13.31561]
[1779070824072,45.71,77031.34,0.0,0.77882,0.00014,13.31393]
[1779070827093,45.7,77028.84,0.0,0.77846,0.00015,13.32585]
[1779070828195,45.7,77028.84,0.0,0.77846,0.00015,13.32585]
[1779070828285,45.7,77027.7,0.0,0.7783,0.00015,13.33128]
[1779070829107,45.7,77023.53,0.0,0.77771,0.00015,13.35084]
[1779070830114,45.7,77021.85,0.0,0.77747,0.00015,13.35884]
[1779070831121,45.7,77018.51,0.0,0.77704,0.00015,13.36894]
[1779070836169,45.7,77015.67,0.0,0.77665,0.00015,13.38206]
[1779070837168,45.7,76996.91,0.0,0.7739,0.00015,13.47173]
[1779070838175,45.7,76990.21,0.0,0.77292,0.00015,13.50359]
[1779070843210,45.69,76989.47,0.0,0.77283,0.00015,13.50645]
[1779070845225,45.69,76991.34,0.0,0.77312,0.00015,13.49721]
[1779070847238,45.69,76993.89,0.0,0.7735,0.00015,13.48475]
[1779070849253,45.69,76996.21,0.0,0.77385,0.00015,13.4734]
[1779070850260,45.69,76994.09,0.0,0.77354,0.00015,13.48339]
[1779070851267,45.68,76991.06,0.0,0.7731,0.00015,13.49775]
[1779070853281,45.68,76989.7,0.0,0.7729,0.00015,13.50401]
[1779070855295,45.68,76987.59,0.0,0.7726,0.00015,13.51388]
[1779070860331,45.68,76987.38,0.0,0.77258,0.00015,13.5145]
[1779070862345,45.68,76988.79,0.0,0.77279,0.00015,13.50763]
[1779070867380,45.68,76985.93,0.0,0.77238,0.00015,13.52088]
[1779070870401,45.68,76989.95,0.0,0.77298,0.00015,13.50146]
[1779070871408,45.67,76993.11,0.0,0.77345,0.00015,13.4863]
[1779070872415,45.67,76996.0,0.0,0.77388,0.00015,13.47243]
[1779070877450,45.67,76997.39,0.0,0.77409,0.00015,13.46542]
[1779070878457,45.67,76996.03,0.0,0.7739,0.00015,13.47179]
[1779070880471,45.67,76998.56,0.0,0.77428,0.00015,13.45946]
[1779070882632,45.67,76998.33,0.0,0.77425,0.00015,13.46045]
[1779070882650,45.67,76990.86,0.0,0.77315,0.00015,13.496]
[1779070883492,45.67,76984.98,0.0,0.77228,0.00015,13.52401]
[1779070884193,45.67,76984.98,0.0,0.77228,0.00015,13.52401]
[1779070884499,45.67,76979.28,0.0,0.77144,0.00015,13.55107]
[1779070885160,45.67,76979.28,0.0,0.77144,0.00015,13.55107]
[1779070885239,45.67,76979.28,0.0,0.77144,0.00015,13.55107]
[1779070885309,45.67,76979.28,0.0,0.77144,0.00015,13.55107]
[1779070885506,45.67,76978.72,0.0,0.77136,0.00015,13.55364]
[1779070886108,45.67,76978.72,0.0,0.77136,0.00015,13.55364]
[1779070886299,45.67,76978.72,0.0,0.77136,0.00015,13.55364]
[1779070886458,45.67,76978.72,0.0,0.77136,0.00015,13.55364]
[1779070886559,45.67,76978.2,0.0,0.77129,0.00015,13.55588]
[1779070887573,45.67,76978.2,0.0,0.77129,0.00015,13.55588]
[1779070891548,45.66,76975.65,0.0,0.77099,0.00015,13.56152]
[1779070895971,45.66,76974.54,0.0,0.77084,0.00015,13.56629]
[1779070896059,45.66,76974.54,0.0,0.77084,0.00015,13.56629]
[1779070896583,45.66,76968.31,0.0,0.76992,0.00015,13.59569]
[1779070897590,45.66,76960.34,0.0,0.76874,0.00015,13.63331]
[1779070898597,45.66,76962.78,0.0,0.76911,0.00015,13.62166]
[1779070901618,45.65,76965.88,0.0,0.76959,0.00015,13.60642]
[1779070902625,45.65,76970.7,0.0,0.77031,0.00015,13.58341]
[1779070903632,45.65,76968.73,0.0,0.77002,0.00015,13.5926]
[1779070906653,45.65,76965.99,0.0,0.76962,0.00015,13.60519]
[1779070907660,45.65,76964.06,0.0,0.76934,0.00015,13.61424]
[1779070908667,45.65,76961.85,0.0,0.76901,0.00015,13.62459]
[1779070912600,45.64,76957.68,0.0,0.76841,0.00015,13.64385]
[1779070913702,45.64,76955.64,0.0,0.7681,0.00015,13.65335]
[1779070919131,45.64,76954.27,0.0,0.76792,0.00015,13.65928]
[1779070919360,45.64,76954.27,0.0,0.76792,0.00015,13.65928]
[1779070919386,45.64,76954.3,0.0,0.76792,0.00015,13.659]
[1779070919744,45.63,76947.9,0.0,0.76699,0.00015,13.68839]
[1779070920751,45.63,76942.7,0.0,0.76623,0.00015,13.7121]
[1779070921758,45.63,76934.71,0.0,0.76504,0.00015,13.7495]
[1779070922765,45.63,76929.63,0.0,0.76428,0.00015,13.77314]
[1779070924779,45.63,76927.98,0.0,0.76404,0.00015,13.78051]
[1779070930588,45.62,76927.7,0.0,0.76402,0.00015,13.78111]
[1779070930962,45.62,76931.47,0.0,0.7646,0.00015,13.7631]
[1779070931830,45.62,76934.95,0.0,0.76513,0.00015,13.74663]
[1779070932837,45.62,76939.7,0.0,0.76585,0.00015,13.72419]
[1779070933844,45.62,76943.57,0.0,0.76643,0.00015,13.70588]
[1779070937872,45.61,76942.08,0.0,0.76622,0.00015,13.71248]
[1779070939886,45.61,76946.18,0.0,0.76684,0.00015,13.69297]
[1779070944921,45.61,76945.79,0.0,0.7668,0.00015,13.69434]
[1779070946935,45.61,76949.2,0.0,0.76731,0.00015,13.67807]
[1779070947942,45.61,76956.14,0.0,0.76835,0.00015,13.64523]
[1779070949138,45.61,76960.18,0.0,0.76896,0.00015,13.62599]
[1779070950963,45.6,76962.58,0.0,0.76933,0.00015,13.61442]
[1779070954991,45.6,76961.33,0.0,0.76922,0.00015,13.61388]
[1779070960026,45.59,76961.31,0.0,0.76924,0.00015,13.6131]
[1779070961033,45.59,76965.91,0.0,0.76993,0.00015,13.59112]
[1779070962040,45.59,76967.25,0.0,0.77014,0.00015,13.58462]
[1779070968082,45.59,76968.7,0.0,0.77038,0.00015,13.57693]
[1779070973117,45.58,76968.87,0.0,0.77042,0.00015,13.57544]
[1779070975159,45.58,76968.87,0.0,0.77042,0.00015,13.57544]
[1779070976143,45.58,76982.2,0.0,0.77241,0.00015,13.51158]
[1779070977150,45.58,76980.99,0.0,0.77224,0.00015,13.51728]
[1779070979164,45.58,76979.39,0.0,0.772,0.00015,13.52477]
[1779070982187,45.58,76980.75,0.0,0.77221,0.00015,13.51803]
[1779070987228,45.57,76980.92,0.0,0.77225,0.00015,13.51681]
[1779070988231,45.57,76983.01,0.0,0.77256,0.00015,13.50673]
[1779070989238,45.57,76985.0,0.0,0.77286,0.00015,13.49706]
[1779070991838,45.57,76985.1,0.0,0.77288,0.00015,13.49629]
[1779070992579,45.57,76985.1,0.0,0.77288,0.00015,13.49629]
[1779070992637,45.57,76974.59,0.0,0.77134,0.00015,13.54615]
[1779070993266,45.57,76965.41,0.0,0.76997,0.00015,13.58978]
[1779070996287,45.57,76964.09,0.0,0.76979,0.00015,13.59558]
[1779070999308,45.56,76967.98,0.0,0.77038,0.00015,13.57664]
[1779071000315,45.56,76972.68,0.0,0.77109,0.00015,13.55415]
[1779071005353,45.56,76972.81,0.0,0.77112,0.00015,13.55297]
[1779071009382,45.56,76980.19,0.0,0.77223,0.00015,13.51738]
[1779071010391,45.56,76987.11,0.0,0.77325,0.00015,13.48427]
[1779071013410,45.56,76988.42,0.0,0.77351,0.00015,13.47202]
[1779071018445,45.55,76988.73,0.0,0.77357,0.00015,13.47008]
[1779071019452,45.55,76991.78,0.0,0.77402,0.00015,13.4554]
[1779071020459,45.55,77003.35,0.0,0.77573,0.00015,13.39982]
[1779071021466,45.55,77006.3,0.0,0.77616,0.00015,13.38554]
[1779071022473,45.55,77008.8,0.0,0.77653,0.00015,13.37343]
[1779071023480,45.55,77010.73,0.0,0.77682,0.00015,13.36408]
[1779071026503,45.55,77005.56,0.0,0.77606,0.00015,13.3888]
[1779071027509,45.55,77002.46,0.0,0.77561,0.00015,13.40367]
[1779071030530,45.55,77002.55,0.0,0.77563,0.00015,13.40297]
[1779071035565,45.54,77005.01,0.0,0.77601,0.00015,13.39058]
[1779071036572,45.54,77007.22,0.0,0.77634,0.00015,13.37984]
[1779071037579,45.54,77001.22,0.0,0.77546,0.00015,13.40859]
[1779071038586,45.54,76996.56,0.0,0.77478,0.00015,13.43088]
[1779071040600,45.54,76997.65,0.0,0.77494,0.00015,13.42537]
[1779071041607,45.54,76996.14,0.0,0.77472,0.00015,13.43256]
[1779071042615,45.54,76993.56,0.0,0.77435,0.00015,13.44489]
[1779071044629,45.54,76991.91,0.0,0.77411,0.00015,13.45267]
[1779071049664,45.54,76991.35,0.0,0.77402,0.00015,13.45531]
[1779071052686,45.54,76989.5,0.0,0.77375,0.00015,13.4642]
[1779071053694,45.54,76987.13,0.0,0.7734,0.00015,13.47555]
[1779071054700,45.54,76985.9,0.0,0.77322,0.00015,13.48143]
[1779071056714,45.54,76980.72,0.0,0.77245,0.00015,13.50614]
[1779071057721,45.54,76977.78,0.0,0.77202,0.00015,13.52012]
[1779071058730,45.54,76976.24,0.0,0.77179,0.00015,13.5274]
[1779071059736,45.54,76974.37,0.0,0.77152,0.00015,13.53625]
[1779071062757,45.54,76970.46,0.0,0.77094,0.00015,13.55462]
[1779071063211,45.54,76970.46,0.0,0.77094,0.00015,13.55462]
[1779071065778,45.53,76967.87,0.0,0.77057,0.00015,13.5667]
[1779071070813,45.53,76969.17,0.0,0.77076,0.00015,13.56037]
[1779071072827,45.53,76974.16,0.0,0.77157,0.00015,13.53071]
[1779071073478,45.53,76974.16,0.0,0.77157,0.00015,13.53071]
[1779071073834,45.53,76979.59,0.0,0.77237,0.00015,13.5048]
[1779071074841,45.53,76982.82,0.0,0.77285,0.00015,13.48939]
[1779071077798,45.53,76982.69,0.0,0.77283,0.00015,13.49009]
[1779071077862,45.53,76981.49,0.0,0.77265,0.00015,13.49587]
[1779071078869,45.53,76979.18,0.0,0.77231,0.00015,13.50693]
[1779071080883,45.53,76977.48,0.0,0.77206,0.00015,13.51506]
[1779071081258,45.53,76977.48,0.0,0.77206,0.00015,13.51506]
[1779071081822,45.53,76977.48,0.0,0.77206,0.00015,13.51506]
[1779071082897,45.53,76973.94,0.0,0.77153,0.00015,13.53194]
[1779071084288,45.53,76973.94,0.0,0.77153,0.00015,13.53194]
[1779071092506,45.53,76974.94,0.0,0.77168,0.00015,13.52704]
[1779071092607,45.53,76977.12,0.0,0.77201,0.00015,13.51658]
[1779071095988,45.53,76983.21,0.0,0.77292,0.00015,13.48722]
[1779071101023,45.53,76984.22,0.0,0.77308,0.00015,13.48211]
[1779071106058,45.53,76985.95,0.0,0.77334,0.00015,13.47355]
[1779071108072,45.53,76984.08,0.0,0.77307,0.00015,13.4824]
[1779071110086,45.53,76985.26,0.0,0.77325,0.00015,13.47664]
[1779071112100,45.53,76984.05,0.0,0.77307,0.00015,13.48232]
[1779071113107,45.53,76996.25,0.0,0.77487,0.00015,13.4238]
[1779071114114,45.52,77004.09,0.0,0.77603,0.00015,13.38603]
[1779071116128,45.52,77003.02,0.0,0.77587,0.00015,13.3911]
[1779071120156,45.52,77004.39,0.0,0.77608,0.00015,13.38433]
[1779071123177,45.52,77006.74,0.0,0.77643,0.00015,13.3729]
[1779071124184,45.52,77003.14,0.0,0.7759,0.00015,13.39021]
[1779071125191,45.52,76999.2,0.0,0.77532,0.00015,13.4091]
[1779071128212,45.52,76997.18,0.0,0.77503,0.00015,13.41861]
[1779071129619,45.52,76994.12,0.0,0.77458,0.00015,13.43332]
[1779071132240,45.52,76989.56,0.0,0.77397,0.00015,13.44935]
[1779071134255,45.52,76987.74,0.0,0.7737,0.00015,13.45806]
[1779071135261,45.52,76989.31,0.0,0.77393,0.00015,13.45052]
[1779071137275,45.52,76990.98,0.0,0.77418,0.00015,13.44252]
[1779071139289,45.52,76988.0,0.0,0.77374,0.00015,13.45683]
[1779071141303,45.52,76985.96,0.0,0.77344,0.00015,13.4666]
[1779071146353,45.52,76984.91,0.0,0.77328,0.00015,13.47146]
[1779071148364,45.52,76982.97,0.0,0.773,0.00015,13.48073]
[1779071153399,45.52,76981.71,0.0,0.77281,0.00015,13.48667]
[1779071154406,45.52,76980.48,0.0,0.77263,0.00015,13.49253]
[1779071158434,45.52,76982.8,0.0,0.77298,0.00015,13.48133]
[1779071159441,45.52,76984.26,0.0,0.7732,0.00015,13.47433]
[1779071161455,45.52,76986.7,0.0,0.77356,0.00015,13.46264]
[1779071163469,45.52,76989.45,0.0,0.77396,0.00015,13.44947]
[1779071164476,45.52,76990.66,0.0,0.77414,0.00015,13.44369]
[1779071165483,45.52,76995.89,0.0,0.77491,0.00015,13.41852]
[1779071166490,45.52,76997.75,0.0,0.77519,0.00015,13.40955]
[1779071168504,45.52,77001.84,0.0,0.77579,0.00015,13.38983]
[1779071169511,45.52,77003.26,0.0,0.776,0.00015,13.38298]
[1779071170518,45.52,77007.09,0.0,0.77657,0.00015,13.36445]
[1779071175558,45.52,77006.42,0.0,0.77648,0.00015,13.36744]
[1779071181600,45.51,77006.06,0.0,0.77644,0.00015,13.36875]
[1779071183614,45.51,77007.39,0.0,0.77663,0.00015,13.36221]
[1779071186635,45.51,77011.39,0.0,0.77723,0.00015,13.34272]
[1779071187644,45.51,77008.4,0.0,0.77679,0.00015,13.3571]
[1779071192678,45.51,77007.7,0.0,0.77676,0.00015,13.35429]
[1779071197713,45.51,77008.15,0.0,0.77683,0.00015,13.35182]
[1779071198720,45.51,77009.23,0.0,0.77699,0.00015,13.34655]
[1779071203755,45.51,77009.17,0.0,0.77699,0.00015,13.34657]
[1779071207783,45.5,77008.01,0.0,0.77683,0.00015,13.35194]
[1779071208790,45.5,77009.12,0.0,0.77699,0.00015,13.34653]
[1779071210804,45.5,77011.36,0.0,0.77732,0.00015,13.3356]
[1779071211811,45.5,77013.13,0.0,0.77759,0.00015,13.327]
[1779071216846,45.5,77012.93,0.0,0.77756,0.00015,13.32778]
[1779071217853,45.5,77015.13,0.0,0.77788,0.00015,13.31711]
[1779071222890,45.5,77015.34,0.0,0.77792,0.00015,13.31593]
[1779071226916,45.5,77014.19,0.0,0.77776,0.00015,13.32138]
[1779071231951,45.5,77013.99,0.0,0.77773,0.00015,13.32218]
[1779071236986,45.5,77012.88,0.0,0.77757,0.00015,13.32739]
[1779071237993,45.5,77011.4,0.0,0.77736,0.00015,13.33449]
[1779071243028,45.5,77012.54,0.0,0.77753,0.00015,13.32877]
[1779071244035,45.5,77010.93,0.0,0.7773,0.00015,13.33651]
[1779071245042,45.5,77014.38,0.0,0.7778,0.00015,13.31979]
[1779071245904,45.5,77014.38,0.0,0.7778,0.00015,13.31979]
[1779071246026,45.5,77014.38,0.0,0.7778,0.00015,13.31979]
[1779071246049,45.5,77019.84,0.0,0.7786,0.00015,13.29336]
[1779071249619,45.5,77022.55,0.0,0.779,0.00015,13.28026]
[1779071250195,45.5,77030.35,0.0,0.78013,0.00015,13.24246]
[1779071252092,45.5,77028.78,0.0,0.77996,0.00015,13.24432]
[1779071253098,45.5,77027.02,0.0,0.7797,0.00015,13.25292]
[1779071259140,45.5,77027.34,0.0,0.77974,0.00015,13.25164]
[1779071263169,45.5,77030.04,0.0,0.78013,0.00015,13.23868]
[1779071264176,45.5,77025.36,0.0,0.77945,0.00015,13.26144]
[1779071265183,45.5,77021.7,0.0,0.77891,0.00015,13.2792]
[1779071266190,45.5,77018.49,0.0,0.77844,0.00015,13.29475]
[1779071267197,45.5,77014.78,0.0,0.7779,0.00015,13.31269]
[1779071271225,45.5,77013.12,0.0,0.77766,0.00015,13.32059]
[1779071272232,45.5,77010.26,0.0,0.77725,0.00015,13.33436]
[1779071276260,45.5,77011.7,0.0,0.77746,0.00015,13.32721]
[1779071279281,45.5,77013.44,0.0,0.77772,0.00015,13.31868]
[1779071284316,45.5,77010.56,0.0,0.7773,0.00015,13.33243]
[1779071285323,45.5,77008.38,0.0,0.77699,0.00015,13.3429]
[1779071290358,45.49,77008.47,0.0,0.77701,0.00015,13.34217]
[1779071293383,45.49,77005.81,0.0,0.77662,0.00015,13.35482]
[1779071296804,45.49,77004.9,0.0,0.77649,0.00015,13.35907]
[1779071296881,45.49,77005.14,0.0,0.77653,0.00015,13.35784]
[1779071298417,45.49,77001.49,0.0,0.776,0.00015,13.37529]
[1779071299424,45.49,77003.26,0.0,0.77626,0.00015,13.36667]
[1779071302446,45.49,77001.74,0.0,0.77604,0.00015,13.37378]
[1779071303452,45.49,76998.09,0.0,0.77551,0.00015,13.39127]
[1779071305466,45.49,77000.55,0.0,0.77588,0.00015,13.37922]
[1779071306473,45.49,77001.91,0.0,0.77608,0.00015,13.37259]
[1779071312515,45.48,77001.28,0.0,0.77606,0.00015,13.36929]
[1779071317550,45.48,77000.85,0.0,0.77601,0.00015,13.371]
[1779071321578,45.48,76998.65,0.0,0.77569,0.00015,13.38131]
[1779071322585,45.48,76987.94,0.0,0.77412,0.00015,13.4327]
[1779071323592,45.48,76985.71,0.0,0.77379,0.00015,13.44326]
[1779071328627,45.47,76984.94,0.0,0.7737,0.00015,13.44621]
[1779071330641,45.47,76983.0,0.0,0.77342,0.00015,13.45522]
[1779071335676,45.47,76983.73,0.0,0.77355,0.00015,13.45098]
[1779071339704,45.46,76986.0,0.0,0.7739,0.00015,13.43954]
[1779071340711,45.46,76984.45,0.0,0.77368,0.00015,13.44685]
[1779071341718,45.46,76982.54,0.0,0.7734,0.00015,13.45587]
[1779071346753,45.46,76982.06,0.0,0.77334,0.00015,13.45772]
[1779071351788,45.45,76983.16,0.0,0.77353,0.00015,13.45167]
[1779071352795,45.45,76981.79,0.0,0.77333,0.00015,13.45809]
[1779071354809,45.45,76980.42,0.0,0.77313,0.00015,13.46432]
[1779071358837,45.45,76982.33,0.0,0.77344,0.00015,13.45448]
[1779071363872,45.44,76982.24,0.0,0.77345,0.00015,13.45408]
[1779071366893,45.44,76983.69,0.0,0.77368,0.00015,13.44671]
[1779071367901,45.44,76989.65,0.0,0.77456,0.00015,13.418]
[1779071368907,45.44,76999.55,0.0,0.77603,0.00015,13.37017]
[1779071369914,45.44,76996.38,0.0,0.77556,0.00015,13.38531]
[1779071370921,45.44,76988.65,0.0,0.77442,0.00015,13.42244]
[1779071371928,45.44,76991.19,0.0,0.77486,0.00015,13.40426]
[1779071374949,45.43,76995.05,0.0,0.77545,0.00015,13.38531]
[1779071376963,45.43,76998.45,0.0,0.77595,0.00015,13.36871]
[1779071379984,45.43,76999.89,0.0,0.77617,0.00015,13.36153]
[1779071381998,45.43,76998.46,0.0,0.77597,0.00015,13.3683]
[1779071387033,45.43,76998.39,0.0,0.77597,0.00015,13.36824]
[1779071392068,45.43,76998.3,0.0,0.77596,0.00015,13.36836]
[1779071395089,45.42,76999.82,0.0,0.77619,0.00015,13.36084]
[1779071400127,45.42,76998.98,0.0,0.77608,0.00015,13.36465]
[1779071401133,45.42,76990.73,0.0,0.77486,0.00015,13.40435]
[1779071402150,45.42,76986.16,0.0,0.77419,0.00015,13.42623]
[1779071404163,45.42,76984.24,0.0,0.77391,0.00015,13.4352]
[1779071408191,45.42,76982.02,0.0,0.7736,0.00015,13.4453]
[1779071410205,45.42,76976.87,0.0,0.77284,0.00015,13.46988]
[1779071411212,45.42,76974.32,0.0,0.77246,0.00015,13.48209]
[1779071412219,45.42,76969.13,0.0,0.77168,0.00015,13.50691]
[1779071413226,45.42,76963.01,0.0,0.77077,0.00015,13.5361]
[1779071414233,45.42,76961.04,0.0,0.77048,0.00015,13.54542]
[1779071417255,45.4,76957.99,0.0,0.77008,0.00015,13.55803]
[1779071419156,45.4,76957.99,0.0,0.77008,0.00015,13.55803]
[1779071425820,45.4,76956.65,0.0,0.7699,0.00015,13.56364]
[1779071425916,45.4,76956.58,0.0,0.7699,0.00015,13.56386]
[1779071429341,45.39,76954.96,0.0,0.76967,0.00015,13.57111]
[1779071434376,45.39,76954.84,0.0,0.76973,0.00015,13.56522]
[1779071437397,45.39,76946.79,0.0,0.76853,0.00015,13.60322]
[1779071438404,45.39,76948.96,0.0,0.76886,0.00015,13.59274]
[1779071439411,45.39,76954.81,0.0,0.76975,0.00015,13.56473]
[1779071440418,45.39,76956.94,0.0,0.77007,0.00015,13.55445]
[1779071444446,45.38,76954.97,0.0,0.76979,0.00015,13.56339]
[1779071445453,45.38,76951.66,0.0,0.76929,0.00015,13.57903]
[1779071447467,45.38,76950.24,0.0,0.76909,0.00015,13.58549]
[1779071448474,45.38,76952.91,0.0,0.7695,0.00015,13.57263]
[1779071449829,45.38,76955.38,0.0,0.76987,0.00015,13.56072]
[1779071453509,45.38,76961.77,0.0,0.77084,0.00015,13.52973]
[1779071454516,45.37,76964.61,0.0,0.77127,0.00015,13.51607]
[1779071459551,45.37,76965.71,0.0,0.77144,0.00015,13.51047]
[1779071462253,45.37,76966.1,0.0,0.7715,0.00015,13.50854]
[1779071461566,45.37,76967.38,0.0,0.7717,0.00015,13.50236]
[1779071462572,45.37,76969.12,0.0,0.77196,0.00015,13.4938]
[1779071466600,45.37,76970.39,0.0,0.77218,0.00015,13.48688]
[1779071468614,45.36,76982.64,0.0,0.77401,0.00015,13.42764]
[1779071469621,45.36,76986.3,0.0,0.77456,0.00015,13.40988]
[1779071471635,45.36,76982.04,0.0,0.77394,0.00015,13.43015]
[1779071472651,45.36,76977.68,0.0,0.77329,0.00015,13.45096]
[1779071473655,45.36,76974.68,0.0,0.77285,0.00015,13.4652]
[1779071474662,45.36,76976.01,0.0,0.77305,0.00015,13.45863]
[1779071475669,45.36,76979.54,0.0,0.77358,0.00015,13.44149]
[1779071476676,45.35,76984.91,0.0,0.77439,0.00015,13.4155]
[1779071477702,45.35,76986.74,0.0,0.77466,0.00015,13.40655]
[1779071478699,45.35,76989.47,0.0,0.77507,0.00015,13.39328]
[1779071479706,45.35,76993.21,0.0,0.77563,0.00015,13.37513]
[1779071480713,45.35,76990.88,0.0,0.77528,0.00015,13.3863]
[1779071482728,45.35,76992.99,0.0,0.7756,0.00015,13.37593]
[1779071484742,45.35,76991.53,0.0,0.77539,0.00015,13.3828]
[1779071485749,45.35,76993.33,0.0,0.77566,0.00015,13.37402]
[1779071486756,45.35,76997.63,0.0,0.7763,0.00015,13.35317]
[1779071487763,45.35,77000.88,0.0,0.77678,0.00015,13.33739]
[1779071488770,45.35,76998.45,0.0,0.77642,0.00015,13.34911]
[1779071494812,45.35,77000.33,0.0,0.77677,0.00015,13.33389]
[1779071495819,45.35,77001.55,0.0,0.77695,0.00015,13.32796]
[1779071497833,45.35,77002.96,0.0,0.77716,0.00015,13.32092]
[1779071498840,45.34,77010.12,0.0,0.77822,0.00015,13.28611]
[1779071503876,45.34,77004.42,0.0,0.77739,0.00015,13.31329]
[1779071504882,45.34,76998.98,0.0,0.77659,0.00015,13.33954]
[1779071509918,45.34,76998.32,0.0,0.77651,0.00015,13.34213]
[1779071514953,45.33,76998.79,0.0,0.7766,0.00015,13.33924]
[1779071515960,45.33,76995.03,0.0,0.77605,0.00015,13.3573]
[1779071516967,45.33,76991.76,0.0,0.77557,0.00015,13.37296]
[1779071519988,45.33,76987.41,0.0,0.77494,0.00015,13.39347]
[1779071522002,45.33,76985.57,0.0,0.77467,0.00015,13.40217]
[1779071524020,45.33,76984.2,0.0,0.77448,0.00015,13.40856]
[1779071527082,45.33,76984.06,0.0,0.77446,0.00015,13.40902]
[1779071527128,45.33,76978.71,0.0,0.77367,0.00015,13.43467]
[1779071528311,45.33,76978.71,0.0,0.77367,0.00015,13.43467]
[1779071528045,45.32,76963.9,0.0,0.77147,0.00015,13.50562]
[1779071529052,45.32,76963.36,0.0,0.77139,0.00015,13.50799]
[1779071532073,45.32,76967.12,0.0,0.77197,0.00015,13.48931]
[1779071534087,45.32,76971.56,0.0,0.77265,0.00015,13.46761]
[1779071535094,45.32,76972.81,0.0,0.77284,0.00015,13.46144]
[1779071536101,45.31,76975.57,0.0,0.77326,0.00015,13.44801]
[1779071537108,45.31,76980.27,0.0,0.77396,0.00015,13.42524]
[1779071537405,45.31,76980.27,0.0,0.77396,0.00015,13.42524]
[1779071538116,45.31,76977.24,0.0,0.77351,0.00015,13.4397]
[1779071540360,45.31,76976.36,0.0,0.77339,0.00015,13.44379]
[1779071543150,45.31,76979.43,0.0,0.77386,0.00015,13.42843]
[1779071544157,45.31,76977.86,0.0,0.77363,0.00015,13.43584]
[1779071548414,45.3,76978.42,0.0,0.77373,0.00015,13.43258]
[1779071549076,45.3,76978.42,0.0,0.77373,0.00015,13.43258]
[1779071549192,45.3,76976.35,0.0,0.77343,0.00015,13.4424]
[1779071550199,45.3,76974.79,0.0,0.7732,0.00015,13.44976]
[1779071551386,45.3,76974.95,0.0,0.77329,0.00015,13.44297]
[1779071552344,45.3,76974.95,0.0,0.77329,0.00015,13.44297]
[1779071553220,45.3,76972.7,0.0,0.77296,0.00015,13.45347]
[1779071554227,45.3,76971.38,0.0,0.77277,0.00015,13.45965]
[1779071555234,45.3,76969.38,0.0,0.77248,0.00015,13.46909]
[1779071560269,45.29,76970.09,0.0,0.77261,0.00015,13.46477]
[1779071561193,45.29,76970.09,0.0,0.77261,0.00015,13.46477]
[1779071562283,45.29,76971.54,0.0,0.77283,0.00015,13.45763]
[1779071565307,45.29,76974.02,0.0,0.77321,0.00015,13.44556]
[1779071566314,45.29,76977.47,0.0,0.77372,0.00015,13.42888]
[1779071567321,45.29,76976.07,0.0,0.77352,0.00015,13.43556]
[1779071572356,45.29,76975.46,0.0,0.77343,0.00015,13.43818]
[1779071575377,45.29,76977.17,0.0,0.7737,0.00015,13.42974]
[1779071580412,45.28,76978.65,0.0,0.77393,0.00015,13.42225]
[1779071582426,45.28,76977.44,0.0,0.77375,0.00015,13.42794]
[1779071588336,45.28,76977.5,0.0,0.77377,0.00015,13.42744]
[1779071588468,45.28,76972.4,0.0,0.77301,0.00015,13.45176]
[1779071589475,45.28,76969.07,0.0,0.77252,0.00015,13.46767]
[1779071593503,45.28,76967.35,0.0,0.77228,0.00015,13.47547]
[1779071595381,45.27,76969.47,0.0,0.7726,0.00015,13.46505]
[1779071595517,45.27,76970.73,0.0,0.77279,0.00015,13.45899]
[1779071600552,45.27,76969.64,0.0,0.77264,0.00015,13.46373]
[1779071603573,45.27,76971.2,0.0,0.77288,0.00015,13.45593]
[1779071609087,45.27,76971.02,0.0,0.77287,0.00015,13.45642]
[1779071609188,45.27,76975.45,0.0,0.77353,0.00015,13.43501]
[1779071609615,45.27,76978.09,0.0,0.77392,0.00015,13.42222]
[1779071610622,45.27,76981.2,0.0,0.77439,0.00015,13.40717]
[1779071616302,45.26,76981.61,0.0,0.77452,0.00015,13.39903]
[1779071616374,45.26,76979.54,0.0,0.77422,0.00015,13.40885]
[1779071616664,45.26,76978.05,0.0,0.774,0.00015,13.41603]
[1779071619735,45.26,76979.17,0.0,0.77417,0.00015,13.41048]
[1779071619749,45.26,76983.48,0.0,0.77481,0.00015,13.38964]
[1779071620693,45.26,76987.67,0.0,0.77543,0.00015,13.3693]
[1779071621700,45.26,76996.11,0.0,0.77669,0.00015,13.32835]
[1779071622707,45.26,76999.59,0.0,0.7772,0.00015,13.31144]
[1779071623716,45.26,76996.72,0.0,0.77678,0.00015,13.32535]
[1779071624721,45.26,76995.64,0.0,0.77662,0.00015,13.33056]
[1779071629760,45.26,76995.9,0.0,0.77666,0.00015,13.32916]
[1779071634796,45.26,76995.8,0.0,0.77665,0.00015,13.32953]
[1779071636810,45.26,76997.35,0.0,0.77688,0.00015,13.32196]
[1779071640838,45.26,76993.59,0.0,0.77633,0.00015,13.34012]
[1779071643860,45.26,76992.42,0.0,0.77616,0.00015,13.34568]
[1779071644866,45.26,76986.39,0.0,0.77526,0.00015,13.37482]
[1779071645777,45.26,76986.39,0.0,0.77526,0.00015,13.37482]
[1779071645873,45.26,76983.26,0.0,0.7748,0.00015,13.38987]
[1779071647213,45.26,76983.26,0.0,0.7748,0.00015,13.38987]
[1779071647314,45.26,76971.39,0.0,0.77303,0.00015,13.44709]
[1779071647887,45.26,76969.18,0.0,0.77271,0.00015,13.45764]
[1779071652922,45.25,76969.91,0.0,0.77283,0.00015,13.45371]
[1779071653799,45.25,76969.91,0.0,0.77283,0.00015,13.45371]
[1779071654342,45.25,76969.91,0.0,0.77283,0.00015,13.45371]
[1779071654940,45.25,76967.22,0.0,0.77243,0.00015,13.46649]
[1779071655947,45.25,76965.87,0.0,0.77223,0.00015,13.47288]
[1779071657303,45.25,76965.87,0.0,0.77223,0.00015,13.47288]
[1779071658969,45.25,76963.57,0.0,0.77189,0.00015,13.48371]
[1779071664143,45.25,76964.75,0.0,0.77207,0.00015,13.47797]
[1779071666017,45.25,76968.57,0.0,0.77264,0.00015,13.45958]
[1779071667203,45.25,76968.57,0.0,0.77264,0.00015,13.45958]
[1779071669038,45.25,76970.83,0.0,0.77298,0.00015,13.44869]
[1779071670004,45.25,76970.83,0.0,0.77298,0.00015,13.44869]
[1779071671052,45.25,76965.19,0.0,0.7722,0.00015,13.4699]
[1779071673066,45.25,76963.59,0.0,0.77196,0.00015,13.47758]
[1779071678101,45.25,76960.43,0.0,0.77149,0.00015,13.49263]
[1779071683136,45.25,76960.6,0.0,0.77152,0.00015,13.49167]
[1779071687164,45.25,76961.91,0.0,0.77172,0.00015,13.48529]
[1779071689178,45.25,76959.46,0.0,0.77136,0.00015,13.497]
[1779071694213,45.25,76959.2,0.0,0.77132,0.00015,13.49806]
[1779071699248,45.24,76958.71,0.0,0.77125,0.00015,13.50023]
[1779071704283,45.24,76955.1,0.0,0.77072,0.00015,13.51734]
[1779071705304,45.24,76951.94,0.0,0.77025,0.00015,13.53241]
[1779071707319,45.24,76953.53,0.0,0.77049,0.00015,13.52464]
[1779071711346,45.24,76952.07,0.0,0.77028,0.00015,13.53136]
[1779071714367,45.24,76950.57,0.0,0.77006,0.00015,13.53833]
[1779071716384,45.24,76948.67,0.0,0.76978,0.00015,13.54726]
[1779071717388,45.24,76944.36,0.0,0.76913,0.00015,13.56777]
[1779071718395,45.24,76942.86,0.0,0.7689,0.00015,13.57493]
[1779071723430,45.24,76943.46,0.0,0.769,0.00015,13.57194]
[1779071725444,45.24,76941.38,0.0,0.76869,0.00015,13.58181]
[1779071726451,45.24,76939.0,0.0,0.76833,0.00015,13.59313]
[1779071731486,45.23,76940.4,0.0,0.76861,0.00015,13.58037]
[1779071736521,45.23,76939.74,0.0,0.76852,0.00015,13.58311]
[1779071738535,45.23,76938.0,0.0,0.76826,0.00015,13.59132]
[1779071743570,45.23,76938.28,0.0,0.76831,0.00015,13.58972]
[1779071745584,45.23,76934.38,0.0,0.76772,0.00015,13.60823]
[1779071747598,45.23,76932.54,0.0,0.76745,0.00015,13.61687]
[1779071748605,45.23,76929.6,0.0,0.767,0.00015,13.63078]
[1779071749612,45.23,76928.02,0.0,0.76676,0.00015,13.63829]
[1779071751258,45.23,76928.02,0.0,0.76676,0.00015,13.63829]
[1779071751307,45.23,76926.58,0.0,0.76655,0.00015,13.64507]
[1779071751854,45.23,76926.58,0.0,0.76655,0.00015,13.64507]
[1779071751931,45.23,76914.7,0.0,0.76475,0.00015,13.70109]
[1779071752633,45.23,76909.21,0.0,0.76391,0.00015,13.72702]
[1779071753640,45.23,76902.14,0.0,0.76282,0.00015,13.76034]
[1779071755216,45.23,76902.14,0.0,0.76282,0.00015,13.76034]
[1779071755229,45.22,76900.8,0.0,0.76263,0.00015,13.76645]
[1779071755654,45.22,76896.07,0.0,0.7619,0.00015,13.78868]
[1779071756661,45.22,76893.75,0.0,0.76154,0.00015,13.79955]
[1779071758680,45.22,76898.77,0.0,0.76233,0.00015,13.77563]
[1779071759687,45.22,76901.38,0.0,0.76273,0.00015,13.76332]
[1779071761701,45.22,76911.25,0.0,0.76424,0.00015,13.7166]
[1779071763262,45.22,76913.54,0.0,0.7646,0.00015,13.70567]
[1779071763715,45.22,76909.76,0.0,0.76402,0.00015,13.72343]
[1779071765729,45.22,76912.3,0.0,0.76442,0.00015,13.71119]
[1779071767743,45.22,76914.14,0.0,0.76471,0.00015,13.70229]
[1779071769182,45.22,76914.14,0.0,0.76471,0.00015,13.70229]
[1779071770764,45.22,76916.89,0.0,0.76513,0.00015,13.68918]
[1779071772785,45.22,76917.27,0.0,0.76519,0.00015,13.68738]
[1779071772797,45.21,76925.1,0.0,0.76638,0.00015,13.6501]
[1779071773785,45.21,76919.15,0.0,0.76548,0.00015,13.67828]
[1779071774792,45.21,76917.13,0.0,0.76517,0.00015,13.68778]
[1779071776557,45.21,76909.26,0.0,0.76397,0.00015,13.72492]
[1779071776806,45.21,76905.37,0.0,0.76338,0.00015,13.74324]
[1779071777813,45.21,76903.91,0.0,0.76316,0.00015,13.75007]
[1779071779827,45.21,76900.24,0.0,0.7626,0.00015,13.76714]
[1779071781091,45.21,76900.24,0.0,0.7626,0.00015,13.76714]
[1779071781098,45.21,76881.61,0.0,0.75973,0.00015,13.85451]
[1779071782503,45.21,76881.61,0.0,0.75973,0.00015,13.85451]
[1779071782532,45.21,76864.91,0.0,0.75714,0.00016,13.93242]
[1779071782859,45.21,76859.14,0.0,0.75624,0.00016,13.95919]
[1779071783865,45.21,76857.34,0.0,0.75596,0.00016,13.96752]
[1779071784668,45.21,76857.34,0.0,0.75596,0.00016,13.96752]
[1779071784872,45.21,76855.67,0.0,0.7557,0.00016,13.97522]
[1779071787893,45.21,76852.54,0.0,0.75522,0.00016,13.98959]
[1779071792929,45.21,76856.16,0.0,0.75585,0.00016,13.96676]
[1779071797964,45.21,76856.09,0.0,0.75585,0.00016,13.96676]
[1779071799978,45.21,76857.62,0.0,0.75609,0.00016,13.95955]
[1779071800985,45.21,76859.57,0.0,0.7564,0.00016,13.95045]
[1779071806020,45.2,76859.49,0.0,0.7564,0.00016,13.95054]
[1779071807027,45.2,76861.36,0.0,0.75669,0.00016,13.94181]
[1779071808035,45.2,76858.98,0.0,0.75632,0.00016,13.95279]
[1779071813490,45.2,76858.96,0.0,0.75633,0.00016,13.95259]
[1779071814182,45.2,76859.04,0.0,0.75634,0.00016,13.95215]
[1779071814542,45.2,76862.5,0.0,0.75689,0.00016,13.93595]
[1779071815546,45.2,76862.5,0.0,0.75689,0.00016,13.93595]
[1779071820283,45.19,76863.21,0.0,0.75702,0.00016,13.93196]
[1779071821134,45.19,76863.67,0.0,0.75709,0.00016,13.9297]
[1779071824146,45.19,76865.76,0.0,0.75744,0.00016,13.91949]
[1779071826160,45.19,76872.98,0.0,0.75856,0.00016,13.88564]
[1779071827167,45.19,76878.92,0.0,0.75949,0.00015,13.85776]
[1779071828174,45.19,76882.41,0.0,0.76003,0.00015,13.84131]
[1779071829181,45.19,76884.87,0.0,0.76041,0.00015,13.82977]
[1779071830188,45.19,76883.37,0.0,0.76018,0.00015,13.83679]
[1779071832202,45.18,76885.26,0.0,0.76048,0.00015,13.82757]
[1779071837237,45.18,76885.2,0.0,0.7605,0.00015,13.82706]
[1779071842273,45.18,76884.35,0.0,0.76039,0.00015,13.83054]
[1779071846300,45.17,76882.71,0.0,0.76015,0.00015,13.83779]
[1779071851335,45.17,76883.93,0.0,0.76041,0.00015,13.82575]
[1779071852342,45.17,76887.04,0.0,0.76089,0.00015,13.81107]
[1779071853349,45.17,76888.92,0.0,0.76119,0.00015,13.80217]
[1779071854356,45.17,76894.06,0.0,0.76198,0.00015,13.77795]
[1779071856370,45.17,76889.65,0.0,0.76131,0.00015,13.79851]
[1779071857377,45.17,76884.83,0.0,0.76057,0.00015,13.82099]
[1779071860398,45.16,76883.19,0.0,0.76033,0.00015,13.82828]
[1779071865433,45.16,76888.58,0.0,0.76118,0.00015,13.80232]
[1779071866440,45.16,76892.12,0.0,0.76173,0.00015,13.78558]
[1779071871475,45.15,76893.47,0.0,0.76195,0.00015,13.77882]
[1779071873489,45.15,76896.73,0.0,0.76246,0.00015,13.76324]
[1779071874496,45.15,76898.22,0.0,0.76269,0.00015,13.75608]
[1779071876510,45.15,76896.98,0.0,0.76251,0.00015,13.76165]
[1779071880538,45.15,76895.6,0.0,0.76231,0.00015,13.7676]
[1779071881545,45.15,76892.66,0.0,0.76187,0.00015,13.78129]
[1779071886580,45.14,76889.69,0.0,0.76143,0.00015,13.79447]
[1779071887588,45.14,76886.78,0.0,0.76099,0.00015,13.80805]
[1779071888595,45.14,76884.5,0.0,0.76064,0.00015,13.81865]
[1779071890611,45.14,76883.17,0.0,0.76044,0.00015,13.82466]
[1779071891617,45.14,76881.2,0.0,0.76014,0.00015,13.83378]
[1779071892626,45.14,76878.58,0.0,0.75974,0.00015,13.84593]
[1779071893629,45.14,76878.58,0.0,0.75974,0.00015,13.84593]
[1779071893631,45.14,76869.6,0.0,0.75835,0.00016,13.88785]
[1779071894638,45.14,76865.16,0.0,0.75766,0.00016,13.90853]
[1779071895645,45.14,76862.51,0.0,0.75724,0.00016,13.92087]
[1779071897031,45.14,76863.62,0.0,0.75742,0.00016,13.9157]
[1779071897659,45.13,76865.79,0.0,0.75776,0.00016,13.90549]
[1779071898691,45.13,76865.79,0.0,0.75776,0.00016,13.90549]
[1779071899673,45.13,76864.02,0.0,0.75749,0.00016,13.91354]
[1779071901687,45.13,76862.26,0.0,0.75722,0.00016,13.92154]
[1779071903208,45.13,76861.64,0.0,0.75713,0.00016,13.92432]
[1779071905715,45.13,76863.1,0.0,0.75737,0.00016,13.9172]
[1779071910750,45.13,76862.93,0.0,0.75736,0.00016,13.91749]
[1779071913933,45.12,76862.15,0.0,0.7573,0.00016,13.91504]
[1779071917799,45.12,76860.02,0.0,0.75698,0.00016,13.92457]
[1779071919813,45.12,76858.53,0.0,0.75676,0.00016,13.93134]
[1779071923843,45.12,76855.78,0.0,0.75634,0.00016,13.94374]
[1779071924850,45.12,76853.76,0.0,0.75603,0.00016,13.95302]
[1779071925857,45.12,76851.3,0.0,0.75564,0.00016,13.96441]
[1779071929885,45.12,76849.74,0.0,0.7554,0.00016,13.97148]
[1779071932910,45.11,76843.38,0.0,0.75441,0.00016,14.00078]
[1779071933916,45.11,76829.74,0.0,0.75227,0.00016,14.06368]
[1779071934923,45.11,76829.2,0.0,0.75218,0.00016,14.06615]
[1779071936937,45.11,76825.18,0.0,0.75155,0.00016,14.0844]
[1779071941972,45.11,76829.65,0.0,0.75228,0.00016,14.0633]
[1779071944340,45.11,76831.25,0.0,0.75254,0.00016,14.05576]
[1779071947007,45.11,76835.51,0.0,0.75321,0.00016,14.03589]
[1779071949023,45.11,76825.65,0.0,0.75166,0.00016,14.08111]
[1779071950030,45.11,76812.81,0.0,0.74963,0.00016,14.13988]
[1779071951335,45.1,76811.83,0.0,0.74948,0.00016,14.14428]
[1779071957079,45.1,76812.37,0.0,0.74958,0.00016,14.14135]
[1779071960100,45.1,76816.33,0.0,0.75022,0.00016,14.12291]
[1779071961618,45.1,76820.74,0.0,0.75092,0.00016,14.10264]
[1779071962114,45.1,76827.48,0.0,0.75199,0.00016,14.07162]
[1779071964128,45.1,76829.43,0.0,0.7523,0.00016,14.06251]
[1779071965135,45.1,76831.09,0.0,0.75257,0.00016,14.05481]
[1779071966142,45.1,76832.97,0.0,0.75286,0.00016,14.0461]
[1779071969163,45.09,76838.33,0.0,0.75371,0.00016,14.02123]
[1779071971934,45.09,76835.3,0.0,0.7533,0.00016,14.02932]
[1779071977219,45.09,76836.1,0.0,0.75343,0.00016,14.02547]
[1779071980240,45.09,76833.88,0.0,0.75308,0.00016,14.03561]
[1779071981247,45.09,76835.94,0.0,0.75341,0.00016,14.02608]
[1779071982254,45.09,76839.64,0.0,0.75399,0.00016,14.00897]
[1779071987289,45.09,76841.1,0.0,0.75422,0.00016,14.00219]
[1779071992324,45.09,76841.17,0.0,0.75423,0.00016,14.00185]
[1779071993331,45.09,76844.69,0.0,0.75479,0.00016,13.98557]
[1779071994338,45.09,76846.74,0.0,0.75511,0.00016,13.97601]
[1779071999373,45.09,76848.35,0.0,0.75537,0.00016,13.96829]
[1779072001387,45.09,76844.85,0.0,0.75482,0.00016,13.98441]
[1779072003401,45.09,76838.32,0.0,0.7538,0.00016,14.01453]
[1779072004408,45.09,76833.0,0.0,0.75297,0.00016,14.03903]
[1779072005415,45.09,76829.86,0.0,0.75247,0.00016,14.05342]
[1779072006422,45.09,76827.9,0.0,0.75216,0.00016,14.06242]
[1779072007429,45.09,76821.93,0.0,0.75122,0.00016,14.08983]
[1779072009443,45.09,76817.94,0.0,0.75059,0.00016,14.10794]
[1779072014481,45.08,76804.72,0.0,0.74851,0.00016,14.16782]
[1779072015488,45.08,76799.12,0.0,0.74762,0.00016,14.19332]
[1779072016495,45.08,76797.19,0.0,0.74731,0.00016,14.20208]
[1779072021530,45.08,76802.76,0.0,0.74821,0.00016,14.17642]
[1779072023548,45.08,76810.85,0.0,0.7495,0.00016,14.13947]
[1779072024557,45.08,76814.67,0.0,0.75011,0.00016,14.12201]
[1779072025564,45.08,76811.6,0.0,0.74962,0.00016,14.13605]
[1779072027578,45.08,76809.89,0.0,0.74935,0.00016,14.14373]
[1779072029592,45.08,76812.43,0.0,0.74976,0.00016,14.13203]
[1779072030599,45.08,76815.05,0.0,0.75018,0.00016,14.12002]
[1779072033620,45.08,76812.46,0.0,0.74983,0.00016,14.12593]
[1779072035634,45.08,76806.27,0.0,0.74885,0.00016,14.15408]
[1779072036643,45.07,76803.73,0.0,0.74844,0.00016,14.16562]
[1779072038655,45.07,76799.98,0.0,0.74785,0.00016,14.18265]
[1779072039663,45.07,76797.37,0.0,0.74743,0.00016,14.19451]
[1779072040669,45.07,76799.96,0.0,0.74784,0.00016,14.18274]
[1779072041676,45.07,76804.44,0.0,0.74856,0.00016,14.16231]
[1779072042684,45.07,76806.82,0.0,0.74894,0.00016,14.15142]
[1779072045705,45.07,76814.45,0.0,0.75016,0.00016,14.1165]
[1779072046712,45.07,76816.21,0.0,0.75043,0.00016,14.10846]
[1779072049734,45.07,76804.11,0.0,0.74851,0.00016,14.16374]
[1779072050740,45.07,76792.87,0.0,0.74672,0.00016,14.21475]
[1779072051747,45.07,76790.53,0.0,0.74635,0.00016,14.22532]
[1779072052754,45.07,76797.48,0.0,0.74746,0.00016,14.19378]
[1779072055838,45.07,76796.25,0.0,0.74726,0.00016,14.19929]
[1779072055876,45.07,76800.95,0.0,0.74802,0.00016,14.17786]
[1779072056782,45.07,76805.5,0.0,0.74874,0.00016,14.15717]
[1779072057789,45.07,76807.28,0.0,0.74902,0.00016,14.14903]
[1779072058797,45.07,76810.45,0.0,0.74953,0.00016,14.13454]
[1779072059834,45.07,76810.45,0.0,0.74953,0.00016,14.13454]
[1779072060811,45.07,76813.58,0.0,0.75003,0.00016,14.12022]
[1779072061818,45.07,76815.67,0.0,0.75036,0.00016,14.11066]
[1779072062825,45.07,76817.28,0.0,0.75061,0.00016,14.1033]
[1779072065847,45.07,76823.95,0.0,0.75166,0.00016,14.0728]
[1779072069875,45.07,76825.58,0.0,0.75192,0.00016,14.06553]
[1779072074910,45.07,76827.17,0.0,0.75216,0.00016,14.05834]
[1779072079945,45.07,76826.95,0.0,0.75213,0.00016,14.05939]
[1779072082968,45.07,76821.68,0.0,0.75129,0.00016,14.0836]
[1779072083975,45.07,76817.83,0.0,0.75068,0.00016,14.10124]
[1779072086997,45.08,76819.67,0.0,0.75097,0.00016,14.09285]
[1779072089010,45.08,76822.04,0.0,0.75135,0.00016,14.08202]
[1779072092031,45.08,76819.99,0.0,0.75108,0.00016,14.08577]
[1779072097066,45.08,76820.93,0.0,0.75122,0.00016,14.08161]
[1779072101094,45.08,76822.83,0.0,0.75152,0.00016,14.07304]
[1779072106129,45.08,76823.68,0.0,0.75164,0.00016,14.06937]
[1779072111164,45.08,76823.52,0.0,0.75162,0.00016,14.07009]
[1779072114185,45.08,76808.08,0.0,0.74917,0.00016,14.14086]
[1779072115192,45.08,76797.31,0.0,0.74745,0.00016,14.18992]
[1779072116199,45.08,76799.97,0.0,0.74787,0.00016,14.17785]
[1779072117206,45.08,76805.96,0.0,0.74883,0.00016,14.15062]
[1779072118213,45.08,76809.18,0.0,0.74934,0.00016,14.13592]
[1779072122241,45.08,76804.76,0.0,0.74864,0.00016,14.15607]
[1779072123248,45.08,76798.36,0.0,0.74762,0.00016,14.18515]
[1779072128283,45.08,76800.2,0.0,0.74792,0.00016,14.17657]
[1779072132311,45.08,76803.48,0.0,0.74845,0.00016,14.16149]
[1779072137346,45.08,76803.3,0.0,0.74842,0.00016,14.16226]
[1779072142381,45.08,76803.46,0.0,0.74844,0.00016,14.16167]
[1779072145796,45.08,76803.62,0.0,0.74846,0.00016,14.16099]
[1779072145897,45.08,76805.9,0.0,0.74883,0.00016,14.15063]
[1779072149431,45.08,76803.89,0.0,0.74851,0.00016,14.15965]
[1779072153459,45.08,76805.92,0.0,0.7489,0.00016,14.1445]
[1779072158495,45.08,76806.64,0.0,0.74901,0.00016,14.14113]
[1779072162021,45.08,76806.56,0.0,0.749,0.00016,14.14147]
[1779072166551,45.08,76808.44,0.0,0.7493,0.00016,14.13287]
[1779072170579,45.08,76811.55,0.0,0.7498,0.00016,14.1187]
[1779072175614,45.08,76811.7,0.0,0.74982,0.00016,14.11814]
[1779072180649,45.08,76811.26,0.0,0.74974,0.00016,14.12025]
[1779072184825,45.08,76811.09,0.0,0.74971,0.00016,14.12107]
[1779072186364,45.08,76811.15,0.0,0.74972,0.00016,14.12082]
[1779072186416,45.08,76811.15,0.0,0.74972,0.00016,14.12082]
[1779072186444,45.08,76811.15,0.0,0.74972,0.00016,14.12082]
[1779072186559,45.08,76811.15,0.0,0.74972,0.00016,14.12082]
[1779072186714,45.08,76811.15,0.0,0.74972,0.00016,14.12082]
[1779072186766,45.08,76811.15,0.0,0.74972,0.00016,14.12082]
[1779072186815,45.08,76811.26,0.0,0.74974,0.00016,14.12033]
[1779072188041,45.08,76811.26,0.0,0.74974,0.00016,14.12033]
[1779072188076,45.08,76811.26,0.0,0.74974,0.00016,14.12033]
[1779072188142,45.08,76811.5,0.0,0.74978,0.00016,14.11925]
[1779072188200,45.08,76811.5,0.0,0.74978,0.00016,14.11925]
[1779072188426,45.08,76811.5,0.0,0.74978,0.00016,14.11925]
[1779072188829,45.08,76811.5,0.0,0.74978,0.00016,14.11925]
[1779072188930,45.08,76811.41,0.0,0.74976,0.00016,14.11966]
[1779072189808,45.08,76811.41,0.0,0.74976,0.00016,14.11966]
[1779072193747,45.08,76815.73,0.0,0.75045,0.00016,14.09998]
[1779072195761,45.08,76818.15,0.0,0.75083,0.00016,14.08897]
[1779072200796,45.08,76817.8,0.0,0.75077,0.00016,14.09062]
[1779072205831,45.08,76817.67,0.0,0.75075,0.00016,14.09106]
[1779072210866,45.08,76820.32,0.0,0.75118,0.00016,14.07874]
[1779072211873,45.08,76818.42,0.0,0.75094,0.00016,14.08165]
[1779072216908,45.08,76817.67,0.0,0.75083,0.00016,14.08492]
[1779072221943,45.08,76818.55,0.0,0.75097,0.00016,14.0807]
[1779072226978,45.08,76816.17,0.0,0.75059,0.00016,14.09161]
[1779072229999,45.08,76814.56,0.0,0.75034,0.00016,14.09899]
[1779072235034,45.08,76814.64,0.0,0.75035,0.00016,14.09865]
[1779072237048,45.08,76817.51,0.0,0.7508,0.00016,14.08551]
[1779072240069,45.08,76819.15,0.0,0.75106,0.00016,14.07804]
[1779072242507,45.08,76819.58,0.0,0.75113,0.00016,14.07612]
[1779072243090,45.08,76821.85,0.0,0.75149,0.00016,14.06573]
[1779072245104,45.08,76824.03,0.0,0.75183,0.00016,14.05578]
[1779072250140,45.08,76825.31,0.0,0.75203,0.00016,14.04995]
[1779072253161,45.08,76828.47,0.0,0.75253,0.00016,14.03538]
[1779072254168,45.08,76830.16,0.0,0.7528,0.00016,14.02759]
[1779072258197,45.08,76828.38,0.0,0.75252,0.00016,14.03586]
[1779072263232,45.08,76829.57,0.0,0.7527,0.00016,14.03043]
[1779072267260,45.08,76832.01,0.0,0.75309,0.00016,14.0192]
[1779072268790,45.08,76832.01,0.0,0.75309,0.00016,14.0192]
[1779072268845,45.08,76832.19,0.0,0.75312,0.00016,14.01832]
[1779072269275,45.08,76834.25,0.0,0.75344,0.00016,14.00878]
[1779072273107,45.08,76834.49,0.0,0.75354,0.00016,14.00181]
[1779072273208,45.08,76834.5,0.0,0.75354,0.00016,14.00173]
[1779072277330,45.08,76829.62,0.0,0.75278,0.00016,14.02408]
[1779072278337,45.08,76826.8,0.0,0.75234,0.00016,14.037]
[1779072283373,45.07,76828.18,0.0,0.75257,0.00016,14.03032]
[1779072288408,45.07,76828.76,0.0,0.75267,0.00016,14.02734]
[1779072291429,45.07,76830.51,0.0,0.75294,0.00016,14.01924]
[1779072296464,45.07,76830.16,0.0,0.75289,0.00016,14.02073]
[1779072297471,45.07,76832.89,0.0,0.75333,0.00016,14.00809]
[1779072300287,45.07,76833.46,0.0,0.75342,0.00016,14.00542]
[1779072300492,45.07,76835.72,0.0,0.75378,0.00016,13.99491]
[1779072301905,45.07,76835.72,0.0,0.75378,0.00016,13.99491]
[1779072301952,45.07,76837.56,0.0,0.75407,0.00016,13.98638]
[1779072302507,45.07,76835.54,0.0,0.75375,0.00016,13.9957]
[1779072303513,45.07,76833.68,0.0,0.75346,0.00016,14.00425]
[1779072308548,45.07,76834.72,0.0,0.75363,0.00016,13.99926]
[1779072310546,45.07,76835.19,0.0,0.7537,0.00016,13.99705]
[1779072310562,45.07,76839.75,0.0,0.75442,0.00016,13.97594]
[1779072311569,45.07,76845.19,0.0,0.75528,0.00016,13.95074]
[1779072313000,45.07,76845.19,0.0,0.75528,0.00016,13.95074]
[1779072313094,45.07,76844.04,0.0,0.7551,0.00016,13.95609]
[1779072313583,45.07,76841.19,0.0,0.75465,0.00016,13.9693]
[1779072314986,45.07,76839.3,0.0,0.75435,0.00016,13.97812]
[1779072316605,45.07,76837.0,0.0,0.75398,0.00016,13.98887]
[1779072318026,45.07,76837.0,0.0,0.75398,0.00016,13.98887]
[1779072318041,45.07,76837.37,0.0,0.75404,0.00016,13.98721]
[1779072320264,45.07,76837.36,0.0,0.75404,0.00016,13.9873]
[1779072320633,45.07,76834.48,0.0,0.75358,0.00016,14.00072]
[1779072321640,45.07,76832.6,0.0,0.75326,0.00016,14.01]
[1779072326675,45.08,76831.39,0.0,0.75304,0.00016,14.01653]
[1779072331713,45.08,76829.69,0.0,0.75284,0.00016,14.0184]
[1779072332720,45.08,76824.88,0.0,0.75208,0.00016,14.04049]
[1779072334734,45.07,76827.46,0.0,0.75253,0.00016,14.02731]
[1779072335808,45.07,76827.46,0.0,0.75253,0.00016,14.02731]
[1779072335909,45.07,76831.73,0.0,0.7532,0.00016,14.00766]
[1779072341785,45.07,76831.23,0.0,0.75313,0.00016,14.00981]
[1779072346820,45.07,76831.04,0.0,0.75311,0.00016,14.01047]
[1779072349841,45.07,76832.87,0.0,0.7534,0.00016,14.00183]
[1779072350848,45.06,76828.3,0.0,0.75268,0.00016,14.02284]
[1779072351855,45.06,76826.55,0.0,0.75241,0.00016,14.03081]
[1779072356890,45.06,76826.52,0.0,0.75242,0.00016,14.0305]
[1779072361925,45.06,76826.28,0.0,0.75239,0.00016,14.03119]
[1779072364946,45.06,76828.45,0.0,0.75274,0.00016,14.02096]
[1779072366116,45.06,76828.45,0.0,0.75274,0.00016,14.02096]
[1779072366960,45.06,76832.24,0.0,0.75335,0.00016,14.00335]
[1779072368979,45.05,76836.83,0.0,0.75407,0.00016,13.98205]
[1779072369986,45.05,76833.74,0.0,0.75359,0.00016,13.99631]
[1779072375021,45.05,76834.32,0.0,0.75369,0.00016,13.99341]
[1779072379049,45.05,76832.77,0.0,0.75345,0.00016,14.0004]
[1779072384084,45.05,76831.57,0.0,0.75327,0.00016,14.00566]
[1779072389119,45.05,76831.01,0.0,0.75319,0.00016,14.00796]
[1779072394154,45.05,76831.41,0.0,0.75332,0.00016,14.00005]
[1779072399189,45.04,76831.89,0.0,0.7534,0.00016,13.99759]
[1779072404224,45.04,76835.37,0.0,0.75396,0.00016,13.98128]
[1779072405132,45.04,76835.37,0.0,0.75396,0.00016,13.98128]
[1779072405231,45.04,76837.85,0.0,0.75435,0.00016,13.96983]
[1779072407245,45.04,76842.45,0.0,0.75507,0.00016,13.94862]
[1779072408029,45.04,76842.45,0.0,0.75507,0.00016,13.94862]
[1779072408252,45.04,76839.9,0.0,0.75467,0.00016,13.96042]
[1779072409259,45.04,76838.27,0.0,0.75441,0.00016,13.96797]
[1779072414294,45.04,76836.03,0.0,0.75406,0.00016,13.97832]
[1779072415301,45.04,76833.88,0.0,0.75372,0.00016,13.98831]
[1779072417315,45.04,76830.99,0.0,0.75326,0.00016,14.00165]
[1779072422003,45.04,76829.53,0.0,0.75304,0.00016,14.00817]
[1779072422351,45.04,76825.61,0.0,0.75242,0.00016,14.02617]
[1779072423358,45.04,76819.06,0.0,0.75139,0.00016,14.05623]
[1779072425372,45.04,76817.53,0.0,0.75115,0.00016,14.06317]
[1779072430407,45.04,76820.02,0.0,0.75155,0.00016,14.05159]
[1779072432421,45.04,76821.8,0.0,0.75183,0.00016,14.04333]
[1779072434435,45.04,76820.1,0.0,0.75156,0.00016,14.05111]
[1779072439470,45.04,76820.82,0.0,0.75168,0.00016,14.04773]
[1779072444505,45.04,76820.02,0.0,0.75156,0.00016,14.05135]
[1779072447042,45.04,76820.39,0.0,0.75161,0.00016,14.04964]
[1779072447375,45.04,76820.39,0.0,0.75161,0.00016,14.04964]
[1779072447761,45.04,76820.39,0.0,0.75161,0.00016,14.04963]
[1779072447772,45.04,76836.19,0.0,0.75411,0.00016,13.97678]
[1779072448504,45.04,76836.19,0.0,0.75411,0.00016,13.97678]
[1779072448839,45.04,76836.19,0.0,0.75411,0.00016,13.97678]
[1779072449007,45.04,76836.19,0.0,0.75411,0.00016,13.97678]
[1779072449045,45.04,76855.01,0.0,0.75707,0.00016,13.88937]
[1779072449543,45.04,76857.01,0.0,0.75739,0.00016,13.87989]
[1779072451204,45.04,76857.01,0.0,0.75739,0.00016,13.87989]
[1779072451295,45.04,76856.78,0.0,0.75741,0.00016,13.87503]
[1779072452748,45.04,76856.55,0.0,0.75738,0.00016,13.87605]
[1779072452789,45.04,76856.55,0.0,0.75738,0.00016,13.87605]
[1779072452820,45.04,76856.55,0.0,0.75738,0.00016,13.87605]
[1779072453037,45.04,76856.55,0.0,0.75738,0.00016,13.87605]
[1779072453305,45.04,76856.55,0.0,0.75738,0.00016,13.87605]
[1779072453317,45.03,76856.57,0.0,0.75738,0.00016,13.8759]
[1779072455308,45.03,76856.77,0.0,0.75742,0.00016,13.87491]
[1779072455479,45.03,76856.77,0.0,0.75742,0.00016,13.87485]
[1779072455531,45.03,76856.77,0.0,0.75742,0.00016,13.87485]
[1779072456600,45.03,76856.76,0.0,0.75742,0.00016,13.87484]
[1779072456691,45.03,76856.76,0.0,0.75742,0.00016,13.87484]
[1779072456742,45.03,76856.76,0.0,0.75742,0.00016,13.87484]
[1779072456813,45.03,76856.76,0.0,0.75742,0.00016,13.87484]
[1779072456947,45.03,76856.76,0.0,0.75742,0.00016,13.87484]
[1779072456957,45.03,76856.76,0.0,0.75742,0.00016,13.87484]
[1779072457058,45.03,76856.76,0.0,0.75742,0.00016,13.87484]
[1779072457071,45.03,76856.76,0.0,0.75742,0.00016,13.87484]
[1779072457095,45.03,76860.23,0.0,0.75796,0.00016,13.85857]
[1779072457610,45.03,76860.23,0.0,0.75796,0.00016,13.85857]
[1779072457732,45.03,76860.23,0.0,0.75796,0.00016,13.85857]
[1779072457783,45.03,76860.23,0.0,0.75796,0.00016,13.85857]
[1779072457809,45.03,76860.23,0.0,0.75796,0.00016,13.85857]
[1779072458077,45.03,76860.23,0.0,0.75796,0.00016,13.85857]
[1779072458129,45.03,76860.23,0.0,0.75796,0.00016,13.85857]
[1779072458252,45.03,76860.23,0.0,0.75796,0.00016,13.85857]
[1779072458303,45.03,76860.23,0.0,0.75796,0.00016,13.85857]
[1779072458308,45.03,76860.23,0.0,0.75796,0.00016,13.85857]
[1779072458426,45.03,76860.23,0.0,0.75796,0.00016,13.85857]
[1779072458353,45.03,76865.37,0.0,0.75877,0.00016,13.83448]
[1779072458475,45.03,76865.37,0.0,0.75877,0.00016,13.83448]
[1779072461310,45.03,76868.69,0.0,0.75929,0.00016,13.81889]
[1779072461459,45.03,76868.69,0.0,0.75929,0.00016,13.81889]
[1779072461502,45.03,76868.26,0.0,0.75922,0.00016,13.8209]
[1779072464765,45.03,76869.57,0.0,0.75943,0.00016,13.81473]
[1779072464811,45.03,76869.57,0.0,0.75943,0.00016,13.81473]
[1779072464911,45.03,76869.57,0.0,0.75943,0.00016,13.81473]
[1779072464963,45.03,76869.57,0.0,0.75943,0.00016,13.81473]
[1779072465559,45.03,76869.22,0.0,0.75937,0.00016,13.81637]
[1779072468256,45.03,76869.56,0.0,0.75942,0.00016,13.81476]
[1779072468303,45.03,76869.56,0.0,0.75942,0.00016,13.81476]
[1779072468311,45.03,76869.56,0.0,0.75942,0.00016,13.81476]
[1779072468368,45.03,76869.56,0.0,0.75942,0.00016,13.81476]
[1779072468405,45.03,76869.56,0.0,0.75942,0.00016,13.81476]
[1779072468469,45.03,76869.37,0.0,0.7594,0.00016,13.81563]
[1779072468564,45.03,76869.37,0.0,0.7594,0.00016,13.81563]
[1779072473715,45.03,76868.97,0.0,0.75934,0.00016,13.81745]
[1779072475130,45.03,76868.97,0.0,0.75934,0.00016,13.81745]
[1779072475735,45.03,76890.41,0.0,0.76267,0.00015,13.71642]
[1779072476741,45.03,76892.16,0.0,0.76294,0.00015,13.70807]
[1779072478777,45.03,76891.15,0.0,0.76278,0.00015,13.71279]
[1779072478847,45.03,76891.15,0.0,0.76278,0.00015,13.71279]
[1779072481776,45.03,76884.1,0.0,0.7617,0.00015,13.74601]
[1779072485804,45.03,76880.23,0.0,0.76109,0.00016,13.76443]
[1779072487997,45.03,76880.23,0.0,0.76109,0.00016,13.76443]
[1779072488046,45.03,76880.23,0.0,0.76109,0.00016,13.76443]
[1779072488062,45.03,76880.23,0.0,0.76109,0.00016,13.76443]
[1779072488064,45.03,76880.23,0.0,0.76109,0.00016,13.76443]
[1779072488191,45.03,76880.23,0.0,0.76109,0.00016,13.76443]
[1779072488229,45.03,76880.23,0.0,0.76109,0.00016,13.76443]
[1779072488313,45.03,76880.23,0.0,0.76109,0.00016,13.76443]
[1779072488414,45.03,76880.34,0.0,0.76111,0.00016,13.76395]
[1779072491847,45.03,76877.05,0.0,0.76059,0.00016,13.77946]
[1779072495878,45.03,76868.75,0.0,0.7593,0.00016,13.81852]
[1779072500913,45.03,76871.33,0.0,0.7597,0.00016,13.80649]
[1779072502549,45.03,76871.06,0.0,0.75966,0.00016,13.80774]
[1779072502562,45.03,76871.06,0.0,0.75966,0.00016,13.80774]
[1779072502596,45.03,76871.06,0.0,0.75966,0.00016,13.80774]
[1779072502606,45.03,76871.06,0.0,0.75966,0.00016,13.80774]
[1779072502656,45.03,76871.06,0.0,0.75966,0.00016,13.80774]
[1779072502815,45.03,76871.06,0.0,0.75966,0.00016,13.80774]
[1779072502927,45.03,76871.32,0.0,0.7597,0.00016,13.80651]
[1779072507962,45.03,76871.5,0.0,0.75973,0.00016,13.80557]
[1779072513499,45.03,76873.95,0.0,0.76017,0.00016,13.78815]
[1779072513545,45.03,76874.59,0.0,0.76027,0.00016,13.78512]
[1779072513562,45.03,76874.59,0.0,0.76027,0.00016,13.78512]
[1779072513605,45.03,76874.59,0.0,0.76027,0.00016,13.78512]
[1779072513656,45.03,76874.59,0.0,0.76027,0.00016,13.78512]
[1779072513815,45.03,76874.59,0.0,0.76027,0.00016,13.78512]
[1779072514011,45.03,76875.55,0.0,0.76042,0.00016,13.7806]
[1779072519046,45.03,76873.18,0.0,0.76005,0.00016,13.79196]
[1779072525088,45.03,76871.88,0.0,0.75984,0.00016,13.79829]
[1779072527102,45.03,76868.07,0.0,0.75924,0.00016,13.8162]
[1779072529116,45.03,76863.87,0.0,0.75859,0.00016,13.83589]
[1779072530123,45.03,76856.88,0.0,0.7575,0.00016,13.86857]
[1779072532425,45.03,76856.43,0.0,0.75743,0.00016,13.87065]
[1779072532442,45.03,76856.34,0.0,0.75741,0.00016,13.87105]
[1779072532573,45.03,76856.34,0.0,0.75741,0.00016,13.87105]
[1779072532675,45.03,76856.34,0.0,0.75741,0.00016,13.87105]
[1779072532816,45.03,76856.34,0.0,0.75741,0.00016,13.87105]
[1779072532820,45.03,76856.34,0.0,0.75741,0.00016,13.87105]
[1779072533059,45.03,76856.34,0.0,0.75741,0.00016,13.87105]
[1779072533539,45.03,76856.34,0.0,0.75741,0.00016,13.87105]
[1779072533144,45.03,76848.96,0.0,0.75626,0.00016,13.90541]
[1779072534151,45.03,76845.67,0.0,0.75574,0.00016,13.9207]
[1779072539186,45.03,76842.26,0.0,0.75521,0.00016,13.93638]
[1779072540193,45.03,76835.8,0.0,0.75419,0.00016,13.96627]
[1779072541200,45.03,76833.36,0.0,0.75381,0.00016,13.97747]
[1779072542207,45.03,76832.02,0.0,0.7536,0.00016,13.98358]
[1779072544221,45.03,76827.71,0.0,0.75293,0.00016,14.00328]
[1779072545228,45.03,76822.86,0.0,0.75216,0.00016,14.02554]
[1779072546235,45.03,76821.93,0.0,0.75202,0.00016,14.02977]
[1779072548249,45.03,76821.03,0.0,0.75188,0.00016,14.03379]
[1779072550263,45.03,76820.19,0.0,0.75175,0.00016,14.03754]
[1779072551807,45.03,76819.85,0.0,0.7517,0.00016,14.03904]
[1779072551858,45.03,76819.85,0.0,0.7517,0.00016,14.03904]
[1779072551903,45.03,76819.85,0.0,0.7517,0.00016,14.03904]
[1779072551954,45.03,76819.85,0.0,0.7517,0.00016,14.03904]
[1779072552062,45.03,76819.85,0.0,0.7517,0.00016,14.03904]
[1779072552277,45.03,76819.9,0.0,0.75171,0.00016,14.03876]
[1779072554426,45.03,76819.36,0.0,0.75162,0.00016,14.04118]
[1779072554526,45.02,76818.74,0.0,0.75153,0.00016,14.04392]
[1779072555298,45.02,76819.83,0.0,0.7517,0.00016,14.0389]
[1779072556305,45.02,76818.99,0.0,0.75157,0.00016,14.04271]
[1779072556946,45.02,76818.99,0.0,0.75157,0.00016,14.04271]
[1779072556998,45.02,76818.99,0.0,0.75157,0.00016,14.04271]
[1779072557022,45.02,76818.99,0.0,0.75157,0.00016,14.04271]
[1779072557062,45.02,76818.99,0.0,0.75157,0.00016,14.04271]
[1779072557162,45.02,76818.99,0.0,0.75157,0.00016,14.04266]
[1779072559328,45.02,76817.5,0.0,0.75134,0.00016,14.0494]
[1779072562349,45.02,76814.78,0.0,0.7509,0.00016,14.06194]
[1779072563356,45.02,76814.08,0.0,0.75079,0.00016,14.06516]
[1779072564106,45.02,76814.08,0.0,0.75079,0.00016,14.06516]
[1779072564154,45.02,76814.08,0.0,0.75079,0.00016,14.06516]
[1779072564222,45.02,76814.08,0.0,0.75079,0.00016,14.06516]
[1779072564273,45.02,76814.08,0.0,0.75079,0.00016,14.06516]
[1779072564311,45.02,76814.08,0.0,0.75079,0.00016,14.06516]
[1779072564363,45.02,76814.06,0.0,0.75079,0.00016,14.06527]
[1779072565370,45.02,76819.08,0.0,0.75159,0.00016,14.04222]
[1779072566377,45.02,76822.74,0.0,0.75217,0.00016,14.0254]
[1779072570993,45.03,76823.01,0.0,0.7522,0.00016,14.02436]
[1779072571041,45.03,76823.01,0.0,0.7522,0.00016,14.02436]
[1779072571049,45.03,76823.01,0.0,0.7522,0.00016,14.02436]
[1779072571065,45.03,76823.01,0.0,0.7522,0.00016,14.02436]
[1779072571171,45.03,76823.01,0.0,0.7522,0.00016,14.02436]
[1779072571223,45.03,76823.01,0.0,0.7522,0.00016,14.02436]
[1779072571310,45.03,76823.01,0.0,0.7522,0.00016,14.02436]
[1779072571412,45.03,76821.42,0.0,0.75201,0.00016,14.02595]
[1779072572419,45.03,76819.24,0.0,0.75166,0.00016,14.03603]
[1779072573426,45.03,76818.37,0.0,0.75152,0.00016,14.04008]
[1779072574433,45.03,76817.74,0.0,0.75142,0.00016,14.04301]
[1779072576447,45.03,76815.06,0.0,0.75099,0.00016,14.05531]
[1779072577331,45.03,76815.06,0.0,0.75099,0.00016,14.05531]
[1779072577379,45.03,76815.06,0.0,0.75099,0.00016,14.05531]
[1779072577442,45.03,76815.06,0.0,0.75099,0.00016,14.05531]
[1779072577490,45.03,76815.06,0.0,0.75099,0.00016,14.05531]
[1779072577567,45.03,76815.06,0.0,0.75099,0.00016,14.05531]
[1779072577591,45.03,76813.88,0.0,0.75081,0.00016,14.06064]
[1779072578461,45.03,76810.34,0.0,0.75025,0.00016,14.07686]
[1779072579468,45.03,76807.39,0.0,0.74978,0.00016,14.09038]
[1779072580475,45.03,76805.43,0.0,0.74946,0.00016,14.09934]
[1779072583496,45.03,76803.08,0.0,0.74909,0.00016,14.11001]
[1779072584194,45.03,76803.08,0.0,0.74909,0.00016,14.11001]
[1779072584249,45.03,76803.08,0.0,0.74909,0.00016,14.11001]
[1779072584313,45.03,76803.08,0.0,0.74909,0.00016,14.11001]
[1779072584503,45.03,76802.24,0.0,0.74896,0.00016,14.11381]
[1779072585933,45.03,76802.92,0.0,0.74907,0.00016,14.11067]
[1779072587526,45.02,76803.83,0.0,0.74922,0.00016,14.10641]
[1779072592561,45.02,76805.0,0.0,0.74941,0.00016,14.10085]
[1779072593568,45.02,76805.8,0.0,0.74954,0.00016,14.09711]
[1779072593753,45.02,76805.8,0.0,0.74954,0.00016,14.09711]
[1779072593799,45.02,76805.8,0.0,0.74954,0.00016,14.09711]
[1779072593812,45.02,76805.8,0.0,0.74954,0.00016,14.09711]
[1779072593843,45.02,76805.8,0.0,0.74954,0.00016,14.09711]
[1779072593864,45.02,76805.8,0.0,0.74954,0.00016,14.09711]
[1779072594051,45.02,76805.8,0.0,0.74954,0.00016,14.09711]
[1779072594062,45.02,76805.8,0.0,0.74954,0.00016,14.09711]
[1779072594200,45.02,76805.8,0.0,0.74954,0.00016,14.09711]
[1779072594356,45.02,76805.8,0.0,0.74954,0.00016,14.09711]
[1779072594408,45.02,76805.8,0.0,0.74954,0.00016,14.09711]
[1779072594496,45.02,76805.8,0.0,0.74954,0.00016,14.09711]
[1779072594549,45.02,76805.8,0.0,0.74954,0.00016,14.09711]
[1779072594566,45.02,76805.8,0.0,0.74954,0.00016,14.09711]
[1779072594575,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072594648,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072594734,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072594811,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072594822,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072594859,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072594898,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072595061,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072595232,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072595300,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072595311,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072595404,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072595420,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072595554,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072595560,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072595567,45.02,76806.51,0.0,0.74965,0.00016,14.09383]
[1779072595582,45.02,76810.32,0.0,0.75026,0.00016,14.07636]
[1779072595669,45.02,76810.32,0.0,0.75026,0.00016,14.07636]
[1779072595742,45.02,76810.32,0.0,0.75026,0.00016,14.07636]
[1779072595908,45.02,76810.32,0.0,0.75026,0.00016,14.07636]
[1779072596017,45.02,76810.32,0.0,0.75026,0.00016,14.07636]
[1779072596066,45.02,76810.32,0.0,0.75026,0.00016,14.07636]
[1779072596144,45.02,76810.32,0.0,0.75026,0.00016,14.07636]
[1779072596242,45.02,76810.32,0.0,0.75026,0.00016,14.07636]
[1779072596256,45.02,76810.32,0.0,0.75026,0.00016,14.07636]
[1779072596305,45.02,76810.32,0.0,0.75026,0.00016,14.07636]
[1779072596315,45.02,76810.32,0.0,0.75026,0.00016,14.07636]
[1779072596510,45.02,76810.32,0.0,0.75026,0.00016,14.07636]
[1779072596569,45.02,76810.32,0.0,0.75026,0.00016,14.07636]
[1779072596589,45.02,76807.46,0.0,0.74981,0.00016,14.08944]
[1779072596817,45.02,76807.46,0.0,0.74981,0.00016,14.08944]
[1779072596935,45.02,76807.46,0.0,0.74981,0.00016,14.08944]
[1779072596983,45.02,76807.46,0.0,0.74981,0.00016,14.08944]
[1779072597058,45.02,76807.46,0.0,0.74981,0.00016,14.08944]
[1779072597264,45.02,76807.46,0.0,0.74981,0.00016,14.08944]
[1779072597315,45.02,76807.46,0.0,0.74981,0.00016,14.08944]
[1779072597385,45.02,76807.46,0.0,0.74981,0.00016,14.08944]
[1779072597564,45.02,76807.46,0.0,0.74981,0.00016,14.08944]
[1779072597596,45.02,76804.71,0.0,0.74937,0.00016,14.10202]
[1779072597646,45.02,76804.71,0.0,0.74937,0.00016,14.10202]
[1779072597697,45.02,76804.71,0.0,0.74937,0.00016,14.10202]
[1779072597698,45.02,76804.71,0.0,0.74937,0.00016,14.10202]
[1779072597810,45.02,76804.71,0.0,0.74937,0.00016,14.10202]
[1779072597991,45.02,76804.71,0.0,0.74937,0.00016,14.10202]
[1779072598041,45.02,76804.71,0.0,0.74937,0.00016,14.10202]
[1779072598104,45.02,76804.71,0.0,0.74937,0.00016,14.10202]
[1779072598404,45.02,76804.71,0.0,0.74937,0.00016,14.10202]
[1779072598543,45.02,76804.71,0.0,0.74937,0.00016,14.10202]
[1779072598603,45.02,76803.7,0.0,0.74921,0.00016,14.10661]
[1779072598628,45.02,76803.7,0.0,0.74921,0.00016,14.10661]
[1779072598724,45.02,76803.7,0.0,0.74921,0.00016,14.10661]
[1779072598949,45.02,76803.7,0.0,0.74921,0.00016,14.10661]
[1779072598979,45.02,76803.7,0.0,0.74921,0.00016,14.10661]
[1779072599052,45.02,76803.7,0.0,0.74921,0.00016,14.10661]
[1779072599610,45.02,76803.44,0.0,0.74917,0.00016,14.10778]
[1779072600828,45.02,76803.44,0.0,0.74917,0.00016,14.10778]
[1779072600911,45.02,76803.44,0.0,0.74917,0.00016,14.10778]
[1779072600992,45.02,76803.44,0.0,0.74917,0.00016,14.10778]
[1779072601056,45.02,76803.44,0.0,0.74917,0.00016,14.10778]
[1779072601381,45.02,76803.44,0.0,0.74917,0.00016,14.10778]
[1779072601456,45.02,76803.44,0.0,0.74917,0.00016,14.10778]
[1779072601530,45.02,76803.44,0.0,0.74917,0.00016,14.10778]
[1779072601569,45.02,76803.44,0.0,0.74917,0.00016,14.10778]
[1779072601483,45.02,76802.76,0.0,0.74906,0.00016,14.11087]
[1779072601843,45.02,76802.76,0.0,0.74906,0.00016,14.11087]
[1779072601894,45.02,76802.76,0.0,0.74906,0.00016,14.11087]
[1779072601944,45.02,76802.41,0.0,0.749,0.00016,14.11244]
[1779072603666,45.02,76801.85,0.0,0.74892,0.00016,14.11498]
[1779072603765,45.02,76801.85,0.0,0.74892,0.00016,14.11498]
[1779072604411,45.02,76801.85,0.0,0.74892,0.00016,14.11498]
[1779072604493,45.02,76801.85,0.0,0.74892,0.00016,14.11498]
[1779072604578,45.02,76807.48,0.0,0.74981,0.00016,14.08923]
[1779072604646,45.02,76815.6,0.0,0.75111,0.00016,14.05201]
[1779072605653,45.02,76814.67,0.0,0.75096,0.00016,14.05635]
[1779072608674,45.02,76818.59,0.0,0.75158,0.00016,14.03845]
[1779072609681,45.02,76817.36,0.0,0.75138,0.00016,14.04414]
[1779072612702,45.02,76818.4,0.0,0.75154,0.00016,14.03945]
[1779072615723,45.02,76819.8,0.0,0.75176,0.00016,14.03312]
[1779072617572,45.02,76818.59,0.0,0.75157,0.00016,14.03872]
[1779072618019,45.02,76817.93,0.0,0.75146,0.00016,14.04179]
[1779072618744,45.02,76814.86,0.0,0.75097,0.00016,14.05591]
[1779072619751,45.02,76808.35,0.0,0.74994,0.00016,14.08575]
[1779072623779,45.02,76807.55,0.0,0.74981,0.00016,14.08931]
[1779072626800,45.02,76808.65,0.0,0.74999,0.00016,14.0842]
[1779072631835,45.02,76805.86,0.0,0.74961,0.00016,14.09109]
[1779072632842,45.02,76802.23,0.0,0.74903,0.00016,14.10765]
[1779072635117,45.02,76801.46,0.0,0.74891,0.00016,14.11112]
[1779072637878,45.02,76802.84,0.0,0.74914,0.00016,14.1046]
[1779072639482,45.02,76802.84,0.0,0.74914,0.00016,14.1046]
[1779072639525,45.02,76794.77,0.0,0.74785,0.00016,14.14141]
[1779072639892,45.02,76782.76,0.0,0.74591,0.00016,14.19604]
[1779072640899,45.02,76779.12,0.0,0.74533,0.00016,14.21256]
[1779072642920,45.02,76780.43,0.0,0.74554,0.00016,14.20659]
[1779072643920,45.02,76783.64,0.0,0.74606,0.00016,14.19198]
[1779072646852,45.02,76784.06,0.0,0.74613,0.00016,14.19001]
[1779072646965,45.02,76784.06,0.0,0.74613,0.00016,14.19001]
[1779072647003,45.02,76784.06,0.0,0.74613,0.00016,14.19001]
[1779072647017,45.02,76784.06,0.0,0.74613,0.00016,14.19001]
[1779072647106,45.02,76784.06,0.0,0.74613,0.00016,14.19001]
[1779072647148,45.02,76784.06,0.0,0.74613,0.00016,14.19001]
[1779072647174,45.02,76783.77,0.0,0.74608,0.00016,14.19132]
[1779072649685,45.02,76782.77,0.0,0.74592,0.00016,14.19583]
[1779072649905,45.02,76782.77,0.0,0.74592,0.00016,14.19583]
[1779072649963,45.02,76782.16,0.0,0.74582,0.00016,14.19858]
[1779072650820,45.02,76782.16,0.0,0.74582,0.00016,14.19858]
[1779072650970,45.02,76778.88,0.0,0.7453,0.00016,14.2134]
[1779072652821,45.02,76778.69,0.0,0.74527,0.00016,14.21422]
[1779072652968,45.02,76778.69,0.0,0.74527,0.00016,14.21422]
[1779072653012,45.02,76778.69,0.0,0.74527,0.00016,14.21422]
[1779072653052,45.02,76778.58,0.0,0.74525,0.00016,14.21469]
[1779072654648,45.02,76773.66,0.0,0.74446,0.00016,14.23679]
[1779072656175,45.02,76772.32,0.0,0.74425,0.00016,14.24283]
[1779072656236,45.02,76762.2,0.0,0.74261,0.00016,14.28826]
[1779072657050,45.02,76762.2,0.0,0.74261,0.00016,14.28826]
[1779072657148,45.02,76752.6,0.0,0.74106,0.00016,14.33118]
[1779072659032,45.02,76757.49,0.0,0.74185,0.00016,14.30926]
[1779072661054,45.02,76757.85,0.0,0.74191,0.00016,14.30767]
[1779072661067,45.02,76753.87,0.0,0.74126,0.00016,14.32549]
[1779072662217,45.02,76753.87,0.0,0.74126,0.00016,14.32549]
[1779072663556,45.02,76752.21,0.0,0.74099,0.00016,14.33291]
[1779072663638,45.02,76749.39,0.0,0.74053,0.00016,14.34548]
[1779072663742,45.02,76749.39,0.0,0.74053,0.00016,14.34548]
[1779072664066,45.02,76741.37,0.0,0.73923,0.00016,14.38113]
[1779072665073,45.02,76736.51,0.0,0.73844,0.00016,14.40262]
[1779072670108,45.02,76736.34,0.0,0.73841,0.00016,14.40337]
[1779072670810,45.02,76736.34,0.0,0.73841,0.00016,14.40337]
[1779072671118,45.02,76738.74,0.0,0.7388,0.00016,14.39274]
[1779072672125,45.02,76742.26,0.0,0.73938,0.00016,14.37714]
[1779072672814,45.02,76742.26,0.0,0.73938,0.00016,14.37714]
[1779072673132,45.02,76745.94,0.0,0.73997,0.00016,14.36082]
[1779072674184,45.02,76745.94,0.0,0.73997,0.00016,14.36082]
[1779072674567,45.02,76751.12,0.0,0.74081,0.00016,14.33779]
[1779072675146,45.02,76757.89,0.0,0.74191,0.00016,14.30757]
[1779072676153,45.02,76761.92,0.0,0.74256,0.00016,14.28957]
[1779072677160,45.02,76766.04,0.0,0.74323,0.00016,14.27108]
[1779072680477,45.02,76767.19,0.0,0.74342,0.00016,14.26596]
[1779072681521,45.02,76768.26,0.0,0.74359,0.00016,14.26117]
[1779072681620,45.02,76774.57,0.0,0.7446,0.00016,14.23279]
[1779072682195,45.02,76778.28,0.0,0.7452,0.00016,14.2161]
[1779072683202,45.02,76781.04,0.0,0.74564,0.00016,14.20363]
[1779072690253,45.02,76779.92,0.0,0.74546,0.00016,14.2088]
[1779072692129,45.02,76779.69,0.0,0.74548,0.00016,14.20408]
[1779072692274,45.02,76774.87,0.0,0.74471,0.00016,14.22584]
[1779072693276,45.02,76768.98,0.0,0.74375,0.00016,14.25246]
[1779072695291,45.02,76770.95,0.0,0.74407,0.00016,14.24367]
[1779072696297,45.02,76773.61,0.0,0.7445,0.00016,14.23165]
[1779072701333,45.02,76775.11,0.0,0.74474,0.00016,14.22477]
[1779072703347,45.02,76771.19,0.0,0.74411,0.00016,14.2424]
[1779072704354,45.02,76774.53,0.0,0.74465,0.00016,14.22731]
[1779072707375,45.02,76776.55,0.0,0.74498,0.00016,14.21816]
[1779072709389,45.02,76774.24,0.0,0.74461,0.00016,14.22856]
[1779072712410,45.02,76772.4,0.0,0.74431,0.00016,14.23679]
[1779072717445,45.02,76772.26,0.0,0.7443,0.00016,14.23727]
[1779072719459,45.02,76774.5,0.0,0.74466,0.00016,14.22713]
[1779072720481,45.02,76774.5,0.0,0.74466,0.00016,14.22713]
[1779072721473,45.02,76778.76,0.0,0.74535,0.00016,14.20787]
[1779072722480,45.02,76780.62,0.0,0.74565,0.00016,14.19947]
[1779072724494,45.02,76778.73,0.0,0.74534,0.00016,14.20804]
[1779072725667,45.02,76778.73,0.0,0.74534,0.00016,14.20804]
[1779072726509,45.02,76772.4,0.0,0.74432,0.00016,14.23661]
[1779072727516,45.02,76770.05,0.0,0.74394,0.00016,14.24717]
[1779072728523,45.02,76768.19,0.0,0.74364,0.00016,14.2555]
[1779072729172,45.02,76768.19,0.0,0.74364,0.00016,14.2555]
[1779072729530,45.02,76764.15,0.0,0.74299,0.00016,14.2736]
[1779072730537,45.02,76762.08,0.0,0.74266,0.00016,14.28289]
[1779072732551,45.02,76759.73,0.0,0.74227,0.00016,14.29341]
[1779072733558,45.02,76752.65,0.0,0.74113,0.00016,14.325]
[1779072734565,45.02,76746.78,0.0,0.74017,0.00016,14.35115]
[1779072735572,45.02,76744.31,0.0,0.73977,0.00016,14.36216]
[1779072737586,45.02,76742.35,0.0,0.73945,0.00016,14.37085]
[1779072738593,45.02,76740.56,0.0,0.73916,0.00016,14.37878]
[1779072740655,45.02,76739.82,0.0,0.73904,0.00016,14.38204]
[1779072740687,45.02,76738.24,0.0,0.73879,0.00016,14.38901]
[1779072743629,45.02,76736.36,0.0,0.73848,0.00016,14.39732]
[1779072744577,45.02,76736.36,0.0,0.73848,0.00016,14.39732]
[1779072744608,45.02,76736.36,0.0,0.73848,0.00016,14.39732]
[1779072744636,45.02,76733.04,0.0,0.73794,0.00016,14.41202]
[1779072745382,45.02,76733.04,0.0,0.73794,0.00016,14.41202]
[1779072745643,45.02,76728.48,0.0,0.73719,0.00016,14.43223]
[1779072746653,45.02,76726.5,0.0,0.73686,0.00016,14.44102]
[1779072747045,45.02,76726.5,0.0,0.73686,0.00016,14.44102]
[1779072747156,45.02,76726.5,0.0,0.73686,0.00016,14.44102]
[1779072747221,45.02,76726.5,0.0,0.73686,0.00016,14.44102]
[1779072747660,45.02,76716.16,0.0,0.73516,0.00016,14.48656]
[1779072748667,45.02,76713.39,0.0,0.7347,0.00016,14.49874]
[1779072749051,45.02,76713.39,0.0,0.7347,0.00016,14.49874]
[1779072749674,45.02,76710.26,0.0,0.73419,0.00016,14.51242]
[1779072751677,45.02,76708.91,0.0,0.73396,0.00016,14.5184]
[1779072751693,45.02,76705.33,0.0,0.73343,0.00017,14.52838]
[1779072751974,45.02,76705.33,0.0,0.73343,0.00017,14.52838]
[1779072752982,45.02,76705.96,0.0,0.73353,0.00016,14.5257]
[1779072753705,45.02,76704.09,0.0,0.73322,0.00017,14.53389]
[1779072757121,45.02,76704.56,0.0,0.73329,0.00017,14.53195]
[1779072757649,45.02,76704.56,0.0,0.73329,0.00017,14.53195]
[1779072758039,45.02,76704.67,0.0,0.73331,0.00017,14.53153]
[1779072763376,45.02,76704.43,0.0,0.73326,0.00017,14.53272]
[1779072763841,45.02,76704.43,0.0,0.73326,0.00017,14.53272]
[1779072767821,45.02,76705.2,0.0,0.73338,0.00017,14.52951]
[1779072768779,45.02,76705.2,0.0,0.73338,0.00017,14.52951]
[1779072769293,45.02,76704.97,0.0,0.73334,0.00017,14.53056]
[1779072769310,45.03,76709.14,0.0,0.73403,0.00016,14.51243]
[1779072769941,45.03,76709.14,0.0,0.73403,0.00016,14.51243]
[1779072774854,45.02,76713.01,0.0,0.73467,0.00016,14.4953]
[1779072775861,45.02,76719.43,0.0,0.73573,0.00016,14.46713]
[1779072778883,45.02,76714.0,0.0,0.73484,0.00016,14.49092]
[1779072779891,45.02,76709.95,0.0,0.73417,0.00016,14.5086]
[1779072784927,45.02,76709.99,0.0,0.73419,0.00016,14.50816]
[1779072786941,45.02,76711.92,0.0,0.73451,0.00016,14.49964]
[1779072791976,45.02,76708.72,0.0,0.73399,0.00016,14.51344]
[1779072796004,45.02,76705.15,0.0,0.73341,0.00017,14.5289]
[1779072800010,45.02,76705.59,0.0,0.73348,0.00017,14.52687]
[1779072801156,45.02,76704.89,0.0,0.73337,0.00017,14.52988]
[1779072801509,45.02,76704.89,0.0,0.73337,0.00017,14.52988]
[1779072801611,45.02,76699.05,0.0,0.7324,0.00017,14.55535]
[1779072801963,45.02,76699.05,0.0,0.7324,0.00017,14.55535]
[1779072802316,45.02,76699.05,0.0,0.7324,0.00017,14.55535]
[1779072802387,45.02,76676.79,0.0,0.7287,0.00017,14.65162]
[1779072803055,45.02,76670.17,0.0,0.72759,0.00017,14.68007]
[1779072804062,45.02,76672.22,0.0,0.72794,0.00017,14.6713]
[1779072805069,45.02,76678.18,0.0,0.72893,0.00017,14.64576]
[1779072807083,45.02,76671.88,0.0,0.72788,0.00017,14.67284]
[1779072808090,45.02,76670.1,0.0,0.72758,0.00017,14.68047]
[1779072811221,45.02,76669.56,0.0,0.72749,0.00017,14.68278]
[1779072811419,45.02,76669.56,0.0,0.72749,0.00017,14.68278]
[1779072811786,45.02,76671.62,0.0,0.72789,0.00017,14.6683]
[1779072812128,45.02,76681.27,0.0,0.7295,0.00017,14.62686]
[1779072813135,45.02,76686.08,0.0,0.73029,0.00017,14.60616]
[1779072814143,45.02,76689.38,0.0,0.73084,0.00017,14.59196]
[1779072816157,45.02,76685.3,0.0,0.73016,0.00017,14.60969]
[1779072817164,45.02,76682.32,0.0,0.72966,0.00017,14.62257]
[1779072819178,45.02,76684.68,0.0,0.73006,0.00017,14.61234]
[1779072821192,45.02,76680.94,0.0,0.72944,0.00017,14.6284]
[1779072823206,45.02,76676.41,0.0,0.72868,0.00017,14.64789]
[1779072828241,45.02,76677.68,0.0,0.72889,0.00017,14.6426]
[1779072829248,45.02,76685.71,0.0,0.73022,0.00017,14.60811]
[1779072830256,45.02,76689.91,0.0,0.73092,0.00017,14.58996]
[1779072835291,45.02,76691.6,0.0,0.7312,0.00017,14.58267]
[1779072836423,45.02,76691.6,0.0,0.7312,0.00017,14.58267]
[1779072837324,45.02,76699.42,0.0,0.73249,0.00017,14.54879]
[1779072838311,45.02,76702.91,0.0,0.73307,0.00017,14.53365]
[1779072839318,45.02,76706.74,0.0,0.7337,0.00016,14.51703]
[1779072840325,45.02,76704.9,0.0,0.73339,0.00017,14.52513]
[1779072841332,45.03,76700.55,0.0,0.73267,0.00017,14.54413]
[1779072842339,45.03,76692.28,0.0,0.7313,0.00017,14.58005]
[1779072843346,45.03,76690.14,0.0,0.73094,0.00017,14.58932]
[1779072848381,45.03,76690.5,0.0,0.731,0.00017,14.58781]
[1779072849390,45.03,76688.39,0.0,0.73065,0.00017,14.59693]
[1779072854425,45.03,76690.99,0.0,0.73108,0.00017,14.58572]
[1779072856439,45.03,76694.51,0.0,0.73166,0.00017,14.5705]
[1779072859460,45.03,76692.39,0.0,0.73131,0.00017,14.57978]
[1779072864495,45.03,76691.36,0.0,0.73113,0.00017,14.58447]
[1779072867516,45.03,76693.49,0.0,0.73148,0.00017,14.57541]
[1779072872551,45.03,76694.17,0.0,0.73163,0.00017,14.56706]
[1779072875572,45.03,76696.19,0.0,0.73196,0.00017,14.55844]
[1779072876595,45.03,76696.19,0.0,0.73196,0.00017,14.55844]
[1779072876678,45.03,76699.05,0.0,0.73244,0.00017,14.54608]
[1779072877586,45.04,76702.07,0.0,0.73293,0.00017,14.53301]
[1779072878593,45.04,76703.84,0.0,0.73322,0.00017,14.52539]
[1779072881614,45.04,76706.44,0.0,0.73364,0.00016,14.51432]
[1779072886649,45.04,76708.19,0.0,0.73392,0.00016,14.50699]
[1779072887445,45.04,76708.19,0.0,0.73392,0.00016,14.50699]
[1779072887890,45.04,76708.19,0.0,0.73392,0.00016,14.50699]
[1779072887656,45.04,76710.87,0.0,0.73436,0.00016,14.49527]
[1779072888786,45.04,76710.87,0.0,0.73436,0.00016,14.49527]
[1779072888832,45.04,76719.99,0.0,0.73586,0.00016,14.45537]
[1779072889357,45.04,76719.99,0.0,0.73586,0.00016,14.45537]
[1779072889567,45.04,76719.99,0.0,0.73586,0.00016,14.45537]
[1779072889817,45.04,76719.99,0.0,0.73586,0.00016,14.45537]
[1779072890303,45.04,76718.7,0.0,0.73565,0.00016,14.46107]
[1779072890677,45.04,76715.87,0.0,0.73518,0.00016,14.4735]
[1779072891684,45.04,76712.39,0.0,0.73461,0.00016,14.48874]
[1779072892520,45.04,76712.39,0.0,0.73461,0.00016,14.48874]
[1779072892691,45.04,76714.24,0.0,0.73491,0.00016,14.48064]
[1779072893388,45.04,76714.24,0.0,0.73491,0.00016,14.48064]
[1779072894404,45.04,76713.35,0.0,0.73477,0.00016,14.48454]
[1779072895712,45.04,76716.38,0.0,0.73526,0.00016,14.47127]
[1779072898456,45.04,76717.84,0.0,0.7355,0.00016,14.46487]
[1779072900747,45.04,76714.72,0.0,0.73499,0.00016,14.47859]
[1779072901754,45.04,76712.81,0.0,0.73468,0.00016,14.48695]
[1779072903388,45.04,76711.55,0.0,0.73447,0.00016,14.49246]
[1779072908689,45.04,76712.7,0.0,0.73466,0.00016,14.48739]
[1779072910582,45.04,76711.19,0.0,0.73441,0.00016,14.49398]
[1779072913918,45.04,76710.47,0.0,0.73429,0.00016,14.49709]
[1779072914417,45.04,76710.41,0.0,0.73428,0.00016,14.49734]
[1779072914933,45.04,76708.04,0.0,0.73389,0.00016,14.50767]
[1779072920887,45.05,76708.26,0.0,0.7339,0.00016,14.50742]
[1779072925922,45.05,76707.36,0.0,0.73374,0.00016,14.51173]
[1779072929904,45.05,76708.53,0.0,0.73393,0.00016,14.50672]
[1779072929950,45.05,76715.51,0.0,0.73508,0.00016,14.47627]
[1779072930957,45.05,76717.27,0.0,0.73537,0.00016,14.46859]
[1779072933984,45.05,76718.47,0.0,0.73562,0.00016,14.45763]
[1779072934704,45.05,76718.47,0.0,0.73562,0.00016,14.45763]
[1779072935992,45.05,76714.46,0.0,0.73496,0.00016,14.47523]
[1779072936999,45.05,76716.18,0.0,0.73524,0.00016,14.46769]
[1779072942035,45.05,76716.76,0.0,0.73534,0.00016,14.46515]
[1779072943042,45.05,76721.46,0.0,0.73611,0.00016,14.44453]
[1779072946063,45.05,76727.53,0.0,0.7371,0.00016,14.41791]
[1779072950091,45.05,76725.74,0.0,0.7368,0.00016,14.42598]
[1779072955320,45.06,76725.73,0.0,0.7368,0.00016,14.42618]
[1779072956151,45.06,76726.14,0.0,0.73686,0.00016,14.42442]
[1779072956244,45.06,76720.2,0.0,0.73588,0.00016,14.45059]
[1779072957141,45.06,76717.7,0.0,0.73547,0.00016,14.46157]
[1779072960162,45.06,76721.51,0.0,0.7361,0.00016,14.44488]
[1779072961169,45.06,76719.74,0.0,0.73581,0.00016,14.45268]
[1779072964190,45.06,76715.69,0.0,0.73514,0.00016,14.47047]
[1779072967154,45.06,76715.14,0.0,0.73505,0.00016,14.47286]
[1779072968813,45.06,76712.56,0.0,0.73463,0.00016,14.48412]
[1779072969225,45.06,76709.93,0.0,0.73419,0.00016,14.49559]
[1779072970232,45.06,76711.98,0.0,0.73453,0.00016,14.4866]
[1779072974055,45.06,76711.49,0.0,0.73445,0.00016,14.48885]
[1779072976274,45.06,76708.13,0.0,0.73389,0.00016,14.5036]
[1779072978153,45.06,76707.93,0.0,0.73386,0.00016,14.50449]
[1779072980543,45.06,76710.42,0.0,0.73427,0.00016,14.49368]
[1779072986771,45.06,76710.38,0.0,0.73426,0.00016,14.49382]
[1779072992386,45.06,76709.81,0.0,0.73423,0.00016,14.49036]
[1779072997421,45.06,76711.73,0.0,0.73455,0.00016,14.48185]
[1779073002456,45.06,76711.47,0.0,0.73451,0.00016,14.48301]
[1779073003463,45.06,76709.44,0.0,0.73417,0.00016,14.49186]
[1779073006484,45.05,76703.08,0.0,0.73313,0.00017,14.51956]
[1779073007491,45.06,76701.3,0.0,0.73283,0.00017,14.52732]
[1779073012527,45.06,76701.68,0.0,0.73289,0.00017,14.52574]
[1779073016642,45.06,76705.54,0.0,0.73353,0.00017,14.50903]
[1779073020585,45.06,76708.13,0.0,0.73395,0.00016,14.49786]
[1779073021502,45.06,76708.13,0.0,0.73395,0.00016,14.49786]
[1779073021592,45.06,76710.74,0.0,0.73438,0.00016,14.48651]
[1779073022600,45.06,76714.96,0.0,0.73507,0.00016,14.46804]
[1779073023606,45.06,76718.92,0.0,0.73572,0.00016,14.45069]
[1779073024252,45.06,76718.92,0.0,0.73572,0.00016,14.45069]
[1779073025256,45.06,76717.62,0.0,0.73551,0.00016,14.45642]
[1779073030655,45.06,76720.46,0.0,0.73597,0.00016,14.44403]
[1779073034681,45.06,76720.9,0.0,0.73604,0.00016,14.44216]
[1779073036697,45.06,76722.72,0.0,0.73634,0.00016,14.43423]
[1779073040725,45.06,76724.42,0.0,0.73661,0.00016,14.42688]
[1779073044753,45.06,76730.58,0.0,0.73762,0.00016,14.39991]
[1779073046767,45.06,76735.33,0.0,0.73839,0.00016,14.379]
[1779073048781,45.06,76736.98,0.0,0.73866,0.00016,14.37176]
[1779073049707,45.06,76736.98,0.0,0.73866,0.00016,14.37176]
[1779073049788,45.06,76741.2,0.0,0.73935,0.00016,14.3531]
[1779073050795,45.06,76745.7,0.0,0.74008,0.00016,14.33318]
[1779073051066,45.06,76745.7,0.0,0.74008,0.00016,14.33318]
[1779073051802,45.06,76752.47,0.0,0.74124,0.00016,14.29729]
[1779073052809,45.06,76755.47,0.0,0.74172,0.00016,14.28402]
[1779073053816,45.06,76757.01,0.0,0.74197,0.00016,14.27717]
[1779073055855,45.06,76757.46,0.0,0.74204,0.00016,14.27516]
[1779073055999,45.07,76757.59,0.0,0.74206,0.00016,14.27459]
[1779073056281,45.07,76757.59,0.0,0.74206,0.00016,14.27459]
[1779073063886,45.07,76760.28,0.0,0.74249,0.00016,14.26267]
[1779073064893,45.07,76767.72,0.0,0.7437,0.00016,14.22932]
[1779073065900,45.07,76770.9,0.0,0.74421,0.00016,14.21505]
[1779073066907,45.07,76768.98,0.0,0.7439,0.00016,14.22375]
[1779073067914,45.07,76773.78,0.0,0.74467,0.00016,14.20222]
[1779073068459,45.07,76773.78,0.0,0.74467,0.00016,14.20222]
[1779073068482,45.07,76773.78,0.0,0.74467,0.00016,14.20222]
[1779073068928,45.07,76778.3,0.0,0.7454,0.00016,14.1819]
[1779073069672,45.07,76778.3,0.0,0.7454,0.00016,14.1819]
[1779073069935,45.07,76779.88,0.0,0.74565,0.00016,14.17479]
[1779073070942,45.07,76786.51,0.0,0.74672,0.00016,14.14483]
[1779073072956,45.07,76802.18,0.0,0.74922,0.00016,14.0737]
[1779073073575,45.07,76802.18,0.0,0.74922,0.00016,14.0737]
[1779073073964,45.07,76803.81,0.0,0.74948,0.00016,14.06623]
[1779073074255,45.07,76803.81,0.0,0.74948,0.00016,14.06623]
[1779073074971,45.07,76806.93,0.0,0.74998,0.00016,14.05202]
[1779073077029,45.07,76806.1,0.0,0.74985,0.00016,14.05581]
[1779073077045,45.07,76797.2,0.0,0.74842,0.00016,14.09649]
[1779073077992,45.07,76791.98,0.0,0.74758,0.00016,14.12031]
[1779073080019,45.07,76793.59,0.0,0.74784,0.00016,14.11303]
[1779073085042,45.07,76792.56,0.0,0.74767,0.00016,14.11776]
[1779073085350,45.07,76792.56,0.0,0.74767,0.00016,14.11776]
[1779073085907,45.07,76792.56,0.0,0.74767,0.00016,14.11776]
[1779073087056,45.07,76796.32,0.0,0.74828,0.00016,14.10066]
[1779073092091,45.07,76795.88,0.0,0.7482,0.00016,14.10268]
[1779073093098,45.07,76797.66,0.0,0.74849,0.00016,14.09459]
[1779073095352,45.07,76798.94,0.0,0.74869,0.00016,14.08877]
[1779073096334,45.07,76799.05,0.0,0.74871,0.00016,14.08829]
[1779073096435,45.07,76801.51,0.0,0.7491,0.00016,14.0771]
[1779073098133,45.07,76795.26,0.0,0.7481,0.00016,14.10566]
[1779073099140,45.07,76793.39,0.0,0.7478,0.00016,14.11418]
[1779073101155,45.07,76791.8,0.0,0.74754,0.00016,14.12144]
[1779073106190,45.07,76790.53,0.0,0.74734,0.00016,14.12726]
[1779073111225,45.07,76791.11,0.0,0.74749,0.00016,14.11885]
[1779073115180,45.07,76790.43,0.0,0.74738,0.00016,14.12195]
[1779073115253,45.07,76788.52,0.0,0.74707,0.00016,14.13062]
[1779073116260,45.07,76784.91,0.0,0.74649,0.00016,14.14698]
[1779073117267,45.07,76783.26,0.0,0.74623,0.00016,14.15447]
[1779073120720,45.07,76782.98,0.0,0.74618,0.00016,14.15576]
[1779073120733,45.07,76782.98,0.0,0.74618,0.00016,14.15576]
[1779073120738,45.07,76774.11,0.0,0.74475,0.00016,14.19582]
[1779073121667,45.07,76774.11,0.0,0.74475,0.00016,14.19582]
[1779073121734,45.07,76770.7,0.0,0.7442,0.00016,14.21117]
[1779073122302,45.07,76769.18,0.0,0.74396,0.00016,14.21799]
[1779073124316,45.07,76767.67,0.0,0.74371,0.00016,14.22473]
[1779073125323,45.07,76769.27,0.0,0.74397,0.00016,14.2175]
[1779073128344,45.07,76767.13,0.0,0.74363,0.00016,14.22694]
[1779073133379,45.07,76768.74,0.0,0.74391,0.00016,14.21935]
[1779073137377,45.07,76768.28,0.0,0.74384,0.00016,14.22123]
[1779073138414,45.07,76773.88,0.0,0.74475,0.00016,14.19587]
[1779073139421,45.07,76776.65,0.0,0.7452,0.00016,14.18331]
[1779073140641,45.07,76776.65,0.0,0.7452,0.00016,14.18331]
[1779073140879,45.07,76776.65,0.0,0.7452,0.00016,14.18331]
[1779073141652,45.07,76776.76,0.0,0.74522,0.00016,14.18276]
[1779073141702,45.07,76776.76,0.0,0.74522,0.00016,14.18276]
[1779073141753,45.06,76774.72,0.0,0.74489,0.00016,14.1919]
[1779073143449,45.06,76772.76,0.0,0.74458,0.00016,14.2006]
[1779073148484,45.06,76773.28,0.0,0.74468,0.00016,14.19787]
[1779073150821,45.06,76775.79,0.0,0.74509,0.00016,14.1864]
[1779073152648,45.06,76775.44,0.0,0.74503,0.00016,14.18791]
[1779073153701,45.06,76776.11,0.0,0.74514,0.00016,14.18481]
[1779073153802,45.06,76777.98,0.0,0.74545,0.00016,14.1763]
[1779073155666,45.06,76777.41,0.0,0.74536,0.00016,14.17882]
[1779073156712,45.06,76777.59,0.0,0.74539,0.00016,14.17794]
[1779073159693,45.06,76777.62,0.0,0.7454,0.00016,14.17761]
[1779073160569,45.05,76779.46,0.0,0.7457,0.00016,14.16915]
[1779073164597,45.05,76781.96,0.0,0.74611,0.00016,14.15759]
[1779073165604,45.05,76785.44,0.0,0.74667,0.00016,14.14177]
[1779073170640,45.05,76785.5,0.0,0.74669,0.00016,14.14132]
[1779073171647,45.05,76780.96,0.0,0.74602,0.00016,14.15607]
[1779073176682,45.05,76781.93,0.0,0.74618,0.00016,14.15145]
[1779073181717,45.05,76782.49,0.0,0.74628,0.00016,14.14869]
[1779073185745,45.05,76779.36,0.0,0.74578,0.00016,14.16269]
[1779073188766,45.04,76788.22,0.0,0.74721,0.00016,14.12239]
[1779073189750,45.04,76788.22,0.0,0.74721,0.00016,14.12239]
[1779073190002,45.04,76788.22,0.0,0.74721,0.00016,14.12239]
[1779073190103,45.04,76795.89,0.0,0.74845,0.00016,14.08742]
[1779073195824,45.04,76796.22,0.0,0.74851,0.00016,14.08565]
[1779073196225,45.04,76795.49,0.0,0.74839,0.00016,14.08892]
[1779073200199,45.04,76795.21,0.0,0.74835,0.00016,14.09003]
[1779073200854,45.04,76798.5,0.0,0.74888,0.00016,14.07492]
[1779073202050,45.04,76798.5,0.0,0.74888,0.00016,14.07492]
[1779073202138,45.04,76800.81,0.0,0.74926,0.00016,14.06433]
[1779073202868,45.04,76797.36,0.0,0.7487,0.00016,14.08005]
[1779073203875,45.04,76795.17,0.0,0.74836,0.00016,14.08998]
[1779073205415,45.04,76795.41,0.0,0.7484,0.00016,14.08884]
[1779073205890,45.04,76800.49,0.0,0.74921,0.00016,14.06561]
[1779073207139,45.04,76800.49,0.0,0.74921,0.00016,14.06561]
[1779073206939,45.04,76818.19,0.0,0.75204,0.00016,13.98438]
[1779073207921,45.04,76836.57,0.0,0.75495,0.00016,13.89948]
[1779073208584,45.04,76836.57,0.0,0.75495,0.00016,13.89948]
[1779073208623,45.04,76836.57,0.0,0.75495,0.00016,13.89948]
[1779073208673,45.04,76836.57,0.0,0.75495,0.00016,13.89948]
[1779073208933,45.04,76845.19,0.0,0.7563,0.00016,13.85953]
[1779073209939,45.04,76842.93,0.0,0.75595,0.00016,13.8701]
[1779073211391,45.04,76843.53,0.0,0.75604,0.00016,13.86727]
[1779073211677,45.04,76843.53,0.0,0.75604,0.00016,13.86727]
[1779073212062,45.04,76843.53,0.0,0.75604,0.00016,13.86727]
[1779073212075,45.04,76853.62,0.0,0.75763,0.00016,13.82023]
[1779073212960,45.04,76860.69,0.0,0.75874,0.00016,13.7872]
[1779073214974,45.04,76862.48,0.0,0.75901,0.00016,13.77895]
[1779073216988,45.04,76866.61,0.0,0.75965,0.00016,13.75972]
[1779073217995,45.04,76870.39,0.0,0.76024,0.00016,13.74199]
[1779073222023,45.04,76867.41,0.0,0.75977,0.00016,13.7561]
[1779073224037,45.04,76868.8,0.0,0.75998,0.00016,13.74977]
[1779073228065,45.04,76870.97,0.0,0.76032,0.00016,13.73966]
[1779073231087,45.04,76869.69,0.0,0.76018,0.00016,13.73991]
[1779073233100,45.04,76864.9,0.0,0.75943,0.00016,13.76244]
[1779073234107,45.04,76863.18,0.0,0.75916,0.00016,13.77052]
[1779073239142,45.04,76862.98,0.0,0.75913,0.00016,13.77141]
[1779073243170,45.04,76864.85,0.0,0.75942,0.00016,13.7626]
[1779073244177,45.04,76868.25,0.0,0.75996,0.00016,13.74664]
[1779073245184,45.04,76870.81,0.0,0.76035,0.00016,13.73463]
[1779073246191,45.04,76872.87,0.0,0.76067,0.00016,13.72519]
[1779073248205,45.05,76877.39,0.0,0.76134,0.00016,13.7048]
[1779073248416,45.05,76877.39,0.0,0.76134,0.00016,13.7048]
[1779073249212,45.05,76883.94,0.0,0.76236,0.00016,13.67394]
[1779073250067,45.05,76883.94,0.0,0.76236,0.00016,13.67394]
[1779073250081,45.05,76883.94,0.0,0.76236,0.00016,13.67394]
[1779073250219,45.05,76890.63,0.0,0.7634,0.00015,13.64237]
[1779073251226,45.05,76892.82,0.0,0.76373,0.00015,13.63202]
[1779073253240,45.05,76894.71,0.0,0.76403,0.00015,13.62298]
[1779073254247,45.05,76900.09,0.0,0.76486,0.00015,13.59745]
[1779073256261,45.05,76904.68,0.0,0.76555,0.00015,13.57609]
[1779073257268,45.06,76903.08,0.0,0.76529,0.00015,13.58412]
[1779073261496,45.07,76904.03,0.0,0.76537,0.00015,13.58177]
[1779073261561,45.07,76903.31,0.0,0.76526,0.00015,13.58525]
[1779073262307,45.07,76900.17,0.0,0.76477,0.00015,13.60021]
[1779073263314,45.07,76897.94,0.0,0.76443,0.00015,13.61083]
[1779073265328,45.07,76895.49,0.0,0.76405,0.00015,13.62249]
[1779073267161,45.07,76895.49,0.0,0.76405,0.00015,13.62249]
[1779073267254,45.07,76895.49,0.0,0.76405,0.00015,13.62249]
[1779073267278,45.07,76893.49,0.0,0.76373,0.00015,13.63208]
[1779073267342,45.07,76885.01,0.0,0.76242,0.00016,13.67219]
[1779073268349,45.08,76883.69,0.0,0.7622,0.00016,13.67879]
[1779073273384,45.09,76884.25,0.0,0.76224,0.00016,13.67778]
[1779073275398,45.09,76882.91,0.0,0.76201,0.00016,13.68475]
[1779073277412,45.09,76885.26,0.0,0.76236,0.00016,13.67403]
[1779073281440,45.1,76881.5,0.0,0.76176,0.00016,13.69231]
[1779073286475,45.1,76883.16,0.0,0.76202,0.00016,13.68452]
[1779073289496,45.1,76886.56,0.0,0.76255,0.00015,13.66853]
[1779073290503,45.1,76889.08,0.0,0.76294,0.00015,13.65666]
[1779073293990,45.1,76888.62,0.0,0.76292,0.00015,13.65306]
[1779073294094,45.1,76891.14,0.0,0.76331,0.00015,13.6412]
[1779073295211,45.1,76891.14,0.0,0.76331,0.00015,13.6412]
[1779073295243,45.1,76899.19,0.0,0.76455,0.00015,13.60315]
[1779073295625,45.1,76899.19,0.0,0.76455,0.00015,13.60315]
[1779073295671,45.1,76916.28,0.0,0.76718,0.00015,13.5219]
[1779073296551,45.1,76917.54,0.0,0.76737,0.00015,13.51601]
[1779073297558,45.1,76915.07,0.0,0.76699,0.00015,13.52792]
[1779073299172,45.1,76915.07,0.0,0.76699,0.00015,13.52792]
[1779073303600,45.11,76919.89,0.0,0.7677,0.00015,13.50563]
[1779073304607,45.11,76916.49,0.0,0.76718,0.00015,13.52199]
[1779073306621,45.11,76913.22,0.0,0.76667,0.00015,13.5378]
[1779073307635,45.11,76910.73,0.0,0.76628,0.00015,13.54976]
[1779073308641,45.11,76909.32,0.0,0.76607,0.00015,13.55655]
[1779073310989,45.11,76908.94,0.0,0.766,0.00015,13.55843]
[1779073311662,45.11,76902.05,0.0,0.76494,0.00015,13.59131]
[1779073312669,45.11,76899.0,0.0,0.76447,0.00015,13.60582]
[1779073315690,45.12,76900.81,0.0,0.76472,0.00015,13.59819]
[1779073319718,45.12,76897.21,0.0,0.76413,0.00015,13.61633]
[1779073320725,45.13,76893.07,0.0,0.76348,0.00015,13.63606]
[1779073323751,45.12,76894.64,0.0,0.76373,0.00015,13.62839]
[1779073324757,45.12,76897.74,0.0,0.76421,0.00015,13.61372]
[1779073325764,45.12,76899.99,0.0,0.76455,0.00015,13.60322]
[1779073327778,45.13,76901.97,0.0,0.76482,0.00015,13.59512]
[1779073328785,45.14,76903.94,0.0,0.76511,0.00015,13.58613]
[1779073329792,45.14,76906.06,0.0,0.76544,0.00015,13.57612]
[1779073330882,45.14,76906.06,0.0,0.76544,0.00015,13.57612]
[1779073331806,45.14,76922.04,0.0,0.76789,0.00015,13.50008]
[1779073332813,45.14,76924.64,0.0,0.76828,0.00015,13.48775]
[1779073334329,45.14,76924.64,0.0,0.76828,0.00015,13.48775]
[1779073335716,45.14,76925.32,0.0,0.76838,0.00015,13.48468]
[1779073339864,45.14,76926.93,0.0,0.76861,0.00015,13.47741]
[1779073340871,45.14,76925.72,0.0,0.76842,0.00015,13.48329]
[1779073341906,45.14,76925.72,0.0,0.76842,0.00015,13.48329]
[1779073342243,45.14,76928.21,0.0,0.7688,0.00015,13.47148]
[1779073342886,45.14,76935.98,0.0,0.76998,0.00015,13.43437]
[1779073345907,45.15,76939.56,0.0,0.77051,0.00015,13.41766]
[1779073348928,45.16,76935.43,0.0,0.76982,0.00015,13.43947]
[1779073349800,45.16,76935.43,0.0,0.76982,0.00015,13.43947]
[1779073349935,45.16,76929.42,0.0,0.7689,0.00015,13.46837]
[1779073350942,45.16,76927.3,0.0,0.76858,0.00015,13.47861]
[1779073351949,45.16,76929.69,0.0,0.769,0.00015,13.46138]
[1779073353963,45.16,76928.66,0.0,0.76884,0.00015,13.46649]
[1779073355977,45.16,76930.7,0.0,0.76915,0.00015,13.45682]
[1779073356455,45.16,76930.7,0.0,0.76915,0.00015,13.45682]
[1779073356984,45.16,76934.17,0.0,0.76967,0.00015,13.44029]
[1779073360008,45.16,76932.59,0.0,0.76943,0.00015,13.44803]
[1779073362019,45.16,76929.17,0.0,0.7689,0.00015,13.46445]
[1779073365040,45.16,76930.6,0.0,0.76912,0.00015,13.45764]
[1779073366047,45.16,76932.66,0.0,0.76943,0.00015,13.44779]
[1779073368061,45.16,76933.83,0.0,0.76961,0.00015,13.44223]
[1779073369068,45.16,76940.38,0.0,0.7706,0.00015,13.41086]
[1779073372089,45.17,76942.18,0.0,0.77084,0.00015,13.40359]
[1779073373096,45.18,76940.3,0.0,0.77053,0.00015,13.4133]
[1779073375273,45.18,76939.44,0.0,0.7704,0.00015,13.41748]
[1779073375313,45.18,76939.44,0.0,0.7704,0.00015,13.41748]
[1779073375324,45.18,76939.64,0.0,0.77043,0.00015,13.41658]
[1779073379314,45.18,76939.31,0.0,0.77037,0.00015,13.41831]
[1779073384175,45.18,76940.55,0.0,0.77055,0.00015,13.41266]
[1779073386199,45.18,76939.11,0.0,0.77033,0.00015,13.41967]
[1779073387310,45.18,76939.11,0.0,0.77033,0.00015,13.41967]
[1779073388627,45.18,76938.42,0.0,0.77022,0.00015,13.42308]
[1779073388822,45.18,76938.42,0.0,0.77022,0.00015,13.42308]
[1779073389220,45.18,76937.05,0.0,0.77001,0.00015,13.42968]
[1779073390227,45.18,76934.69,0.0,0.76965,0.00015,13.44102]
[1779073391880,45.18,76933.83,0.0,0.76952,0.00015,13.44516]
[1779073397276,45.18,76934.03,0.0,0.76955,0.00015,13.44433]
[1779073402311,45.19,76933.8,0.0,0.76951,0.00015,13.44558]
[1779073407310,45.19,76933.43,0.0,0.76945,0.00015,13.44747]
[1779073409042,45.19,76933.1,0.0,0.7694,0.00015,13.44908]
[1779073409360,45.19,76925.31,0.0,0.76821,0.00015,13.48636]
[1779073410367,45.19,76917.78,0.0,0.76705,0.00015,13.52236]
[1779073411374,45.19,76916.17,0.0,0.76687,0.00015,13.52419]
[1779073416410,45.19,76917.37,0.0,0.76705,0.00015,13.51848]
[1779073421445,45.19,76917.98,0.0,0.76715,0.00015,13.51529]
[1779073423459,45.18,76916.61,0.0,0.76695,0.00015,13.52164]
[1779073428504,45.18,76916.57,0.0,0.76695,0.00015,13.5216]
[1779073436372,45.18,76916.57,0.0,0.76696,0.00015,13.52127]
[1779073436550,45.18,76910.2,0.0,0.76599,0.00015,13.5514]
[1779073437557,45.18,76906.01,0.0,0.76534,0.00015,13.57137]
[1779073439067,45.18,76906.01,0.0,0.76534,0.00015,13.57137]
[1779073439233,45.18,76906.01,0.0,0.76534,0.00015,13.57137]
[1779073439285,45.18,76906.01,0.0,0.76534,0.00015,13.57137]
[1779073439308,45.18,76906.01,0.0,0.76534,0.00015,13.57137]
[1779073439386,45.18,76904.43,0.0,0.7651,0.00015,13.57892]
[1779073442742,45.18,76902.59,0.0,0.76481,0.00015,13.58781]
[1779073442809,45.18,76902.59,0.0,0.76481,0.00015,13.58781]
[1779073442824,45.18,76902.59,0.0,0.76481,0.00015,13.58781]
[1779073443048,45.18,76902.59,0.0,0.76481,0.00015,13.58781]
[1779073443061,45.18,76902.59,0.0,0.76481,0.00015,13.58781]
[1779073443100,45.18,76902.59,0.0,0.76481,0.00015,13.58781]
[1779073443236,45.18,76902.59,0.0,0.76481,0.00015,13.58781]
[1779073443288,45.18,76902.59,0.0,0.76481,0.00015,13.58781]
[1779073443307,45.18,76902.59,0.0,0.76481,0.00015,13.58781]
[1779073443389,45.18,76898.72,0.0,0.76421,0.00015,13.60617]
[1779073443600,45.18,76894.73,0.0,0.76359,0.00015,13.62505]
[1779073444478,45.18,76894.73,0.0,0.76359,0.00015,13.62505]
[1779073444566,45.18,76894.73,0.0,0.76359,0.00015,13.62505]
[1779073444577,45.18,76894.73,0.0,0.76359,0.00015,13.62505]
[1779073444629,45.18,76894.73,0.0,0.76359,0.00015,13.62505]
[1779073444710,45.18,76894.73,0.0,0.76359,0.00015,13.62505]
[1779073445096,45.18,76894.73,0.0,0.76359,0.00015,13.62505]
[1779073445704,45.18,76894.47,0.0,0.76355,0.00015,13.62629]
[1779073445917,45.18,76894.47,0.0,0.76355,0.00015,13.62629]
[1779073446201,45.18,76894.47,0.0,0.76355,0.00015,13.62629]
[1779073446399,45.18,76894.47,0.0,0.76355,0.00015,13.62629]
[1779073446451,45.18,76894.47,0.0,0.76355,0.00015,13.62629]
[1779073446441,45.18,76889.54,0.0,0.76279,0.00015,13.64955]
[1779073446586,45.18,76889.54,0.0,0.76279,0.00015,13.64955]
[1779073446701,45.18,76889.54,0.0,0.76279,0.00015,13.64955]
[1779073446802,45.18,76891.76,0.0,0.76313,0.00015,13.63906]
[1779073447923,45.18,76891.76,0.0,0.76313,0.00015,13.63906]
[1779073448116,45.18,76891.76,0.0,0.76313,0.00015,13.63906]
[1779073448148,45.18,76891.76,0.0,0.76313,0.00015,13.63906]
[1779073448307,45.18,76891.76,0.0,0.76313,0.00015,13.63906]
[1779073448334,45.18,76891.76,0.0,0.76313,0.00015,13.63906]
[1779073448778,45.18,76891.68,0.0,0.76312,0.00015,13.63943]
[1779073449611,45.18,76890.37,0.0,0.76292,0.00015,13.64559]
[1779073449685,45.18,76890.37,0.0,0.76292,0.00015,13.64559]
[1779073449736,45.18,76890.37,0.0,0.76292,0.00015,13.64559]
[1779073449808,45.18,76890.37,0.0,0.76292,0.00015,13.64559]
[1779073449925,45.18,76890.37,0.0,0.76292,0.00015,13.64559]
[1779073450059,45.18,76890.37,0.0,0.76292,0.00015,13.64559]
[1779073451333,45.18,76888.81,0.0,0.76268,0.00015,13.65292]
[1779073451385,45.18,76888.81,0.0,0.76268,0.00015,13.65292]
[1779073451401,45.18,76888.81,0.0,0.76268,0.00015,13.65292]
[1779073451438,45.18,76888.81,0.0,0.76268,0.00015,13.65292]
[1779073451433,45.18,76886.42,0.0,0.76231,0.00015,13.66415]
[1779073451561,45.18,76886.42,0.0,0.76231,0.00015,13.66415]
[1779073451577,45.18,76886.42,0.0,0.76231,0.00015,13.66415]
[1779073451628,45.18,76886.42,0.0,0.76231,0.00015,13.66415]
[1779073451681,45.18,76886.42,0.0,0.76231,0.00015,13.66415]
[1779073451808,45.18,76886.42,0.0,0.76231,0.00015,13.66415]
[1779073451884,45.18,76889.09,0.0,0.76272,0.00015,13.65153]
[1779073453035,45.18,76889.09,0.0,0.76272,0.00015,13.65153]
[1779073453058,45.18,76889.09,0.0,0.76272,0.00015,13.65153]
[1779073453185,45.18,76889.09,0.0,0.76272,0.00015,13.65153]
[1779073453237,45.18,76889.09,0.0,0.76272,0.00015,13.65153]
[1779073453308,45.18,76889.09,0.0,0.76272,0.00015,13.65153]
[1779073453422,45.18,76889.09,0.0,0.76272,0.00015,13.65153]
[1779073453475,45.18,76889.09,0.0,0.76272,0.00015,13.65153]
[1779073453569,45.18,76888.87,0.0,0.76269,0.00015,13.65254]
[1779073454805,45.18,76889.79,0.0,0.76283,0.00015,13.64818]
[1779073455057,45.18,76889.79,0.0,0.76283,0.00015,13.64818]
[1779073455278,45.18,76889.79,0.0,0.76283,0.00015,13.64818]
[1779073455330,45.18,76889.79,0.0,0.76283,0.00015,13.64818]
[1779073456472,45.18,76890.19,0.0,0.7629,0.00015,13.64627]
[1779073458191,45.18,76890.61,0.0,0.76296,0.00015,13.64424]
[1779073458308,45.18,76890.61,0.0,0.76296,0.00015,13.64424]
[1779073458310,45.18,76890.61,0.0,0.76296,0.00015,13.64424]
[1779073458364,45.18,76890.61,0.0,0.76296,0.00015,13.64424]
[1779073459764,45.18,76888.73,0.0,0.76267,0.00015,13.65305]
[1779073460247,45.18,76888.73,0.0,0.76267,0.00015,13.65305]
[1779073460316,45.18,76888.73,0.0,0.76267,0.00015,13.65305]
[1779073460586,45.18,76888.16,0.0,0.76259,0.00015,13.65571]
[1779073460647,45.18,76888.16,0.0,0.76259,0.00015,13.65571]
[1779073460808,45.18,76888.16,0.0,0.76259,0.00015,13.65571]
[1779073461172,45.18,76888.16,0.0,0.76259,0.00015,13.65571]
[1779073461308,45.18,76888.16,0.0,0.76259,0.00015,13.65571]
[1779073461536,45.18,76889.51,0.0,0.7628,0.00015,13.64932]
[1779073461588,45.18,76889.51,0.0,0.7628,0.00015,13.64932]
[1779073461724,45.18,76889.51,0.0,0.7628,0.00015,13.64932]
[1779073461776,45.18,76889.51,0.0,0.7628,0.00015,13.64932]
[1779073461808,45.18,76889.51,0.0,0.7628,0.00015,13.64932]
[1779073462591,45.18,76888.37,0.0,0.76262,0.00015,13.65467]
[1779073462763,45.18,76888.37,0.0,0.76262,0.00015,13.65467]
[1779073462810,45.18,76888.37,0.0,0.76262,0.00015,13.65467]
[1779073462815,45.18,76888.37,0.0,0.76262,0.00015,13.65467]
[1779073463994,45.18,76887.07,0.0,0.76242,0.00015,13.66076]
[1779073465415,45.18,76887.7,0.0,0.76252,0.00015,13.65776]
[1779073465475,45.18,76887.7,0.0,0.76252,0.00015,13.65776]
[1779073465522,45.18,76887.61,0.0,0.76251,0.00015,13.65815]
[1779073465560,45.18,76887.61,0.0,0.76251,0.00015,13.65815]
[1779073465779,45.18,76887.61,0.0,0.76251,0.00015,13.65815]
[1779073465808,45.18,76887.61,0.0,0.76251,0.00015,13.65815]
[1779073466022,45.18,76887.61,0.0,0.76251,0.00015,13.65815]
[1779073466058,45.18,76887.61,0.0,0.76251,0.00015,13.65815]
[1779073466093,45.18,76887.61,0.0,0.76251,0.00015,13.65815]
[1779073466208,45.18,76887.61,0.0,0.76251,0.00015,13.65815]
[1779073466308,45.18,76887.61,0.0,0.76251,0.00015,13.65815]
[1779073466818,45.18,76885.65,0.0,0.7622,0.00015,13.66735]
[1779073466953,45.18,76885.65,0.0,0.7622,0.00015,13.66735]
[1779073467009,45.18,76885.65,0.0,0.7622,0.00015,13.66735]
[1779073467062,45.18,76885.65,0.0,0.7622,0.00015,13.66735]
[1779073467351,45.18,76885.65,0.0,0.7622,0.00015,13.66735]
[1779073467375,45.18,76885.65,0.0,0.7622,0.00015,13.66735]
[1779073467452,45.18,76880.92,0.0,0.76147,0.00016,13.68955]
[1779073467569,45.18,76880.92,0.0,0.76147,0.00016,13.68955]
[1779073468089,45.18,76880.92,0.0,0.76147,0.00016,13.68955]
[1779073468207,45.18,76880.92,0.0,0.76147,0.00016,13.68955]
[1779073468259,45.18,76880.92,0.0,0.76147,0.00016,13.68955]
[1779073468315,45.18,76880.92,0.0,0.76147,0.00016,13.68955]
[1779073468416,45.17,76878.58,0.0,0.76113,0.00016,13.69987]
[1779073468585,45.17,76878.58,0.0,0.76113,0.00016,13.69987]
[1779073468637,45.17,76878.58,0.0,0.76113,0.00016,13.69987]
[1779073468813,45.17,76878.58,0.0,0.76113,0.00016,13.69987]
[1779073470803,45.16,76876.51,0.0,0.76086,0.00016,13.708]
[1779073471810,45.16,76873.18,0.0,0.7604,0.00016,13.71775]
[1779073472622,45.16,76873.18,0.0,0.7604,0.00016,13.71775]
[1779073472790,45.16,76873.18,0.0,0.7604,0.00016,13.71775]
[1779073472811,45.16,76873.18,0.0,0.7604,0.00016,13.71775]
[1779073472842,45.16,76873.18,0.0,0.7604,0.00016,13.71775]
[1779073472880,45.16,76869.7,0.0,0.75986,0.00016,13.73404]
[1779073473883,45.16,76869.7,0.0,0.75986,0.00016,13.73404]
[1779073473935,45.16,76869.7,0.0,0.75986,0.00016,13.73404]
[1779073474061,45.16,76869.7,0.0,0.75986,0.00016,13.73404]
[1779073474321,45.16,76869.7,0.0,0.75986,0.00016,13.73404]
[1779073474474,45.16,76869.7,0.0,0.75986,0.00016,13.73404]
[1779073474559,45.16,76869.01,0.0,0.75975,0.00016,13.73723]
[1779073474699,45.16,76869.01,0.0,0.75975,0.00016,13.73723]
[1779073474824,45.16,76869.01,0.0,0.75975,0.00016,13.73723]
[1779073474984,45.16,76869.01,0.0,0.75975,0.00016,13.73723]
[1779073475058,45.16,76869.01,0.0,0.75975,0.00016,13.73723]
[1779073475174,45.16,76869.01,0.0,0.75975,0.00016,13.73723]
[1779073475525,45.16,76868.81,0.0,0.75972,0.00016,13.73812]
[1779073475559,45.16,76868.81,0.0,0.75972,0.00016,13.73812]
[1779073475849,45.16,76868.81,0.0,0.75972,0.00016,13.73812]
[1779073475862,45.16,76868.81,0.0,0.75972,0.00016,13.73812]
[1779073476045,45.16,76868.81,0.0,0.75972,0.00016,13.73812]
[1779073476058,45.16,76868.81,0.0,0.75972,0.00016,13.73812]
[1779073476229,45.16,76868.81,0.0,0.75972,0.00016,13.73812]
[1779073476610,45.16,76868.71,0.0,0.75971,0.00016,13.73847]
[1779073476713,45.16,76868.71,0.0,0.75971,0.00016,13.73847]
[1779073476877,45.16,76868.71,0.0,0.75971,0.00016,13.73847]
[1779073476889,45.16,76868.71,0.0,0.75971,0.00016,13.73847]
[1779073477058,45.16,76868.71,0.0,0.75971,0.00016,13.73847]
[1779073477309,45.16,76868.71,0.0,0.75971,0.00016,13.73847]
[1779073477497,45.16,76868.71,0.0,0.75971,0.00016,13.73847]
[1779073477378,45.16,76877.31,0.0,0.76106,0.00016,13.69804]
[1779073477542,45.16,76877.31,0.0,0.76106,0.00016,13.69804]
[1779073477853,45.16,76881.89,0.0,0.76177,0.00016,13.67644]
[1779073479310,45.16,76881.89,0.0,0.76177,0.00016,13.67644]
[1779073479867,45.16,76888.56,0.0,0.76281,0.00015,13.64493]
[1779073482681,45.16,76890.09,0.0,0.76304,0.00015,13.63768]
[1779073483137,45.16,76890.09,0.0,0.76304,0.00015,13.63768]
[1779073483221,45.16,76890.09,0.0,0.76304,0.00015,13.63768]
[1779073483338,45.16,76890.09,0.0,0.76304,0.00015,13.63768]
[1779073483350,45.16,76890.09,0.0,0.76304,0.00015,13.63768]
[1779073483439,45.16,76893.55,0.0,0.76358,0.00015,13.62134]
[1779073483895,45.16,76896.21,0.0,0.76399,0.00015,13.60878]
[1779073484841,45.16,76896.21,0.0,0.76399,0.00015,13.60878]
[1779073488930,45.16,76893.49,0.0,0.76356,0.00015,13.62198]
[1779073492342,45.16,76893.41,0.0,0.76355,0.00015,13.62236]
[1779073492958,45.16,76902.24,0.0,0.76491,0.00015,13.58061]
[1779073493688,45.16,76902.24,0.0,0.76491,0.00015,13.58061]
[1779073493965,45.16,76908.78,0.0,0.76591,0.00015,13.54964]
[1779073494809,45.16,76908.78,0.0,0.76591,0.00015,13.54964]
[1779073494972,45.16,76912.54,0.0,0.76649,0.00015,13.53186]
[1779073496986,45.16,76909.96,0.0,0.76608,0.00015,13.54434]
[1779073502021,45.17,76907.24,0.0,0.76565,0.00015,13.55771]
[1779073503030,45.17,76903.08,0.0,0.76499,0.00015,13.57826]
[1779073504035,45.17,76900.89,0.0,0.76465,0.00015,13.58869]
[1779073506049,45.18,76895.95,0.0,0.76387,0.00015,13.6126]
[1779073507804,45.18,76895.0,0.0,0.76372,0.00015,13.61716]
[1779073508201,45.18,76895.0,0.0,0.76372,0.00015,13.61716]
[1779073508302,45.18,76890.97,0.0,0.7631,0.00015,13.63619]
[1779073509072,45.18,76887.03,0.0,0.76248,0.00015,13.65481]
[1779073510808,45.18,76886.99,0.0,0.76248,0.00015,13.65502]
[1779073513100,45.18,76893.4,0.0,0.76347,0.00015,13.62489]
[1779073518135,45.18,76893.82,0.0,0.76353,0.00015,13.62306]
[1779073520150,45.18,76891.73,0.0,0.7632,0.00015,13.63292]
[1779073523170,45.18,76889.07,0.0,0.76279,0.00015,13.64542]
[1779073526191,45.18,76892.0,0.0,0.76325,0.00015,13.63154]
[1779073531226,45.18,76893.31,0.0,0.76351,0.00015,13.61946]
[1779073535945,45.18,76893.59,0.0,0.76356,0.00015,13.61816]
[1779073536261,45.18,76895.66,0.0,0.76388,0.00015,13.6084]
[1779073537121,45.18,76895.66,0.0,0.76388,0.00015,13.6084]
[1779073537268,45.18,76897.79,0.0,0.7642,0.00015,13.59835]
[1779073542303,45.18,76897.41,0.0,0.76414,0.00015,13.60031]
[1779073547338,45.18,76899.37,0.0,0.76444,0.00015,13.59123]
[1779073548345,45.18,76897.06,0.0,0.76408,0.00015,13.6022]
[1779073553380,45.18,76897.58,0.0,0.76415,0.00015,13.59986]
[1779073555394,45.18,76903.45,0.0,0.76506,0.00015,13.57215]
[1779073557408,45.18,76907.42,0.0,0.76568,0.00015,13.553]
[1779073558249,45.18,76907.42,0.0,0.76568,0.00015,13.553]
[1779073558415,45.18,76911.07,0.0,0.76624,0.00015,13.53566]
[1779073559422,45.18,76916.29,0.0,0.76704,0.00015,13.51085]
[1779073560429,45.18,76918.31,0.0,0.76735,0.00015,13.50134]
[1779073565470,45.18,76914.82,0.0,0.7668,0.00015,13.51822]
[1779073567488,45.18,76923.17,0.0,0.76808,0.00015,13.47852]
[1779073568493,45.18,76930.47,0.0,0.76919,0.00015,13.44362]
[1779073570510,45.18,76932.35,0.0,0.76948,0.00015,13.43449]
[1779073572536,45.18,76925.39,0.0,0.76842,0.00015,13.46767]
[1779073574551,45.18,76921.91,0.0,0.7679,0.00015,13.48416]
[1779073577572,45.18,76919.79,0.0,0.76758,0.00015,13.49399]
[1779073582607,45.18,76920.25,0.0,0.76767,0.00015,13.49128]
[1779073584628,45.18,76911.93,0.0,0.7664,0.00015,13.53069]
[1779073586638,45.18,76909.8,0.0,0.76607,0.00015,13.54091]
[1779073587645,45.17,76913.02,0.0,0.76658,0.00015,13.52494]
[1779073588652,45.17,76916.05,0.0,0.76705,0.00015,13.51045]
[1779073591674,45.17,76920.69,0.0,0.76783,0.00015,13.48235]
[1779073593688,45.17,76925.35,0.0,0.76854,0.00015,13.46001]
[1779073594695,45.17,76927.61,0.0,0.76889,0.00015,13.44918]
[1779073595702,45.17,76931.43,0.0,0.76947,0.00015,13.43085]
[1779073600737,45.17,76928.41,0.0,0.76902,0.00015,13.44506]
[1779073606781,45.15,76927.85,0.0,0.76901,0.00015,13.44534]
[1779073608793,45.15,76925.0,0.0,0.76861,0.00015,13.45788]
[1779073610807,45.14,76922.9,0.0,0.76833,0.00015,13.46646]
[1779073615846,45.11,76921.29,0.0,0.7682,0.00015,13.47046]
[1779073616855,45.11,76915.41,0.0,0.7673,0.00015,13.49827]
[1779073617860,45.11,76910.22,0.0,0.76651,0.00015,13.52297]
[1779073620881,45.11,76906.26,0.0,0.7659,0.00015,13.54164]
[1779073621888,45.11,76911.97,0.0,0.76678,0.00015,13.51438]
[1779073624909,45.11,76917.43,0.0,0.76762,0.00015,13.48832]
[1779073625916,45.11,76919.69,0.0,0.76797,0.00015,13.47737]
[1779073629945,45.11,76921.86,0.0,0.76831,0.00015,13.46695]
[1779073630951,45.11,76925.32,0.0,0.76884,0.00015,13.4504]
[1779073633972,45.11,76928.49,0.0,0.76932,0.00015,13.43516]
[1779073635986,45.11,76930.79,0.0,0.76968,0.00015,13.42407]
[1779073641021,45.1,76931.33,0.0,0.76979,0.00015,13.42053]
[1779073646056,45.1,76930.55,0.0,0.76969,0.00015,13.42365]
[1779073651091,45.09,76932.19,0.0,0.77001,0.00015,13.40951]
[1779073653110,45.09,76940.86,0.0,0.77133,0.00015,13.36788]
[1779073653777,45.09,76940.86,0.0,0.77133,0.00015,13.36788]
[1779073654113,45.09,76949.94,0.0,0.77271,0.00015,13.32406]
[1779073656130,45.09,76950.99,0.0,0.77287,0.00015,13.31894]
[1779073660452,45.09,76951.04,0.0,0.77289,0.00015,13.31833]
[1779073660488,45.09,76951.88,0.0,0.77302,0.00015,13.3142]
[1779073661165,45.09,76956.71,0.0,0.77375,0.00015,13.29077]
[1779073662172,45.09,76958.88,0.0,0.77408,0.00015,13.28023]
[1779073665194,45.09,76963.08,0.0,0.77471,0.00015,13.25979]
[1779073666203,45.09,76960.89,0.0,0.77438,0.00015,13.2704]
[1779073671240,45.09,76963.51,0.0,0.77478,0.00015,13.25761]
[1779073672247,45.09,76970.37,0.0,0.77581,0.00015,13.22428]
[1779073675268,45.08,76972.5,0.0,0.77619,0.00015,13.21209]
[1779073677282,45.07,76967.65,0.0,0.7755,0.00015,13.23435]
[1779073678289,45.07,76965.27,0.0,0.77514,0.00015,13.24577]
[1779073681310,45.07,76958.48,0.0,0.77413,0.00015,13.27828]
[1779073682317,45.07,76955.73,0.0,0.77372,0.00015,13.29147]
[1779073687379,45.06,76956.01,0.0,0.77378,0.00015,13.28954]
[1779073687407,45.06,76960.8,0.0,0.77451,0.00015,13.26618]
[1779073688359,45.06,76971.48,0.0,0.77612,0.00015,13.21408]
[1779073689366,45.06,76975.73,0.0,0.77677,0.00015,13.19323]
[1779073692387,45.06,76970.77,0.0,0.77603,0.00015,13.21701]
[1779073693394,45.06,76965.95,0.0,0.77531,0.00015,13.2403]
[1779073695408,45.05,76963.12,0.0,0.7749,0.00015,13.25368]
[1779073696415,45.05,76960.81,0.0,0.77455,0.00015,13.2647]
[1779073698429,45.03,76963.93,0.0,0.77513,0.00015,13.24604]
[1779073699436,45.03,76966.7,0.0,0.77555,0.00015,13.23242]
[1779073700443,45.03,76969.56,0.0,0.77599,0.00015,13.21836]
[1779073705479,45.02,76968.47,0.0,0.77584,0.00015,13.22302]
[1779073710514,45.02,76967.98,0.0,0.77579,0.00015,13.2247]
[1779073715549,45.02,76967.37,0.0,0.77578,0.00015,13.22104]
[1779073720584,45.0,76965.35,0.0,0.77554,0.00015,13.22874]
[1779073725620,44.96,76966.19,0.0,0.77588,0.00015,13.21759]
[1779073726627,44.95,76962.61,0.0,0.77538,0.00015,13.23374]
[1779073727634,44.95,76958.82,0.0,0.77483,0.00015,13.25137]
[1779073729648,44.94,76956.7,0.0,0.77454,0.00015,13.26055]
[1779073731662,44.93,76959.1,0.0,0.77494,0.00015,13.24776]
[1779073736698,44.91,76960.57,0.0,0.77525,0.00015,13.23748]
[1779073737704,44.91,76957.96,0.0,0.77486,0.00015,13.2501]
[1779073740727,44.91,76954.51,0.0,0.77435,0.00015,13.26657]
[1779073742741,44.91,76956.5,0.0,0.77466,0.00015,13.25667]
[1779073747777,44.91,76956.35,0.0,0.77465,0.00015,13.25699]
[1779073752812,44.91,76956.61,0.0,0.77469,0.00015,13.25567]
[1779073753820,44.91,76954.26,0.0,0.77433,0.00015,13.2671]
[1779073755839,44.91,76952.15,0.0,0.77401,0.00015,13.27731]
[1779073756848,44.91,76950.05,0.0,0.7737,0.00015,13.28749]
[1779073761883,44.9,76952.08,0.0,0.77401,0.00015,13.27735]
[1779073766918,44.9,76952.06,0.0,0.77402,0.00015,13.27725]
[1779073767931,44.9,76954.68,0.0,0.77441,0.00015,13.26446]
[1779073772966,44.9,76953.71,0.0,0.77433,0.00015,13.26315]
[1779073778001,44.9,76953.72,0.0,0.77434,0.00015,13.26297]
[1779073783037,44.9,76953.55,0.0,0.77432,0.00015,13.26364]
[1779073788072,44.9,76953.91,0.0,0.77438,0.00015,13.26172]
[1779073793107,44.9,76951.16,0.0,0.77397,0.00015,13.27495]
[1779073798142,44.9,76952.45,0.0,0.77417,0.00015,13.26841]
[1779073800156,44.9,76949.16,0.0,0.77367,0.00015,13.28433]
[1779073804186,44.9,76953.58,0.0,0.77435,0.00015,13.26263]
[1779073805194,44.9,76957.55,0.0,0.77495,0.00015,13.24326]
[1779073806201,44.89,76963.1,0.0,0.77579,0.00015,13.21611]
[1779073807208,44.89,76968.36,0.0,0.77659,0.00015,13.19027]
[1779073808215,44.89,76970.4,0.0,0.7769,0.00015,13.18019]
[1779073811236,44.89,76967.61,0.0,0.77649,0.00015,13.19357]
[1779073812243,44.89,76964.7,0.0,0.77605,0.00015,13.20768]
[1779073816272,44.89,76967.01,0.0,0.77642,0.00015,13.1959]
[1779073821306,44.88,76967.83,0.0,0.77659,0.00015,13.19027]
[1779073823320,44.88,76965.51,0.0,0.77624,0.00015,13.20139]
[1779073827348,44.87,76959.32,0.0,0.77532,0.00015,13.23111]
[1779073828355,44.87,76952.22,0.0,0.77425,0.00015,13.26563]
[1779073829362,44.87,76949.26,0.0,0.77381,0.00015,13.27993]
[1779073834397,44.87,76950.49,0.0,0.77407,0.00015,13.26746]
[1779073839432,44.87,76950.63,0.0,0.77411,0.00015,13.26636]
[1779073843460,44.87,76947.93,0.0,0.7737,0.00015,13.27944]
[1779073847488,44.86,76945.51,0.0,0.77334,0.00015,13.29071]
[1779073852523,44.86,76945.28,0.0,0.77332,0.00015,13.29144]
[1779073857558,44.86,76944.9,0.0,0.77327,0.00015,13.29308]
[1779073862593,44.86,76946.32,0.0,0.77349,0.00015,13.28597]
[1779073864607,44.86,76942.86,0.0,0.77297,0.00015,13.3027]
[1779073869642,44.86,76943.44,0.0,0.77307,0.00015,13.29959]
[1779073874677,44.85,76944.64,0.0,0.77326,0.00015,13.29349]
[1779073876691,44.85,76947.05,0.0,0.77363,0.00015,13.28151]
[1779073878706,44.85,76943.04,0.0,0.77303,0.00015,13.30075]
[1779073882734,44.85,76938.62,0.0,0.77237,0.00015,13.32162]
[1779073885230,44.84,76939.25,0.0,0.77248,0.00015,13.31823]
[1779073885755,44.84,76930.04,0.0,0.77108,0.00015,13.36271]
[1779073886762,44.84,76927.97,0.0,0.77076,0.00015,13.37262]
[1779073891797,44.84,76926.56,0.0,0.77063,0.00015,13.37296]
[1779073895825,44.84,76936.04,0.0,0.77209,0.00015,13.32666]
[1779073900860,44.84,76935.33,0.0,0.77199,0.00015,13.3299]
[1779073905895,44.83,76937.34,0.0,0.7723,0.00015,13.31996]
[1779073910930,44.83,76939.51,0.0,0.77264,0.00015,13.30903]
[1779073915965,44.83,76938.78,0.0,0.77254,0.00015,13.31216]
[1779073918986,44.83,76933.99,0.0,0.77181,0.00015,13.33535]
[1779073919993,44.83,76930.33,0.0,0.77125,0.00015,13.35308]
[1779073925029,44.83,76929.34,0.0,0.77111,0.00015,13.3576]
[1779073927043,44.83,76926.59,0.0,0.77069,0.00015,13.37073]
[1779073928050,44.83,76924.31,0.0,0.77035,0.00015,13.38169]
[1779073929058,44.83,76919.28,0.0,0.76957,0.00015,13.40598]
[1779073930064,44.82,76916.63,0.0,0.76917,0.00015,13.41857]
[1779073933085,44.82,76913.38,0.0,0.76868,0.00015,13.43387]
[1779073934092,44.82,76907.26,0.0,0.76774,0.00015,13.46319]
[1779073939224,44.82,76907.94,0.0,0.76787,0.00015,13.45924]
[1779073942149,44.81,76904.33,0.0,0.76733,0.00015,13.47608]
[1779073943156,44.81,76902.12,0.0,0.767,0.00015,13.48632]
[1779073948193,44.81,76901.59,0.0,0.76694,0.00015,13.48819]
[1779073953229,44.8,76901.09,0.0,0.76694,0.00015,13.48406]
[1779073958264,44.8,76900.77,0.0,0.76691,0.00015,13.48496]
[1779073961883,44.8,76897.1,0.0,0.76635,0.00016,13.50215]
[1779073965313,44.79,76893.75,0.0,0.76585,0.00016,13.51774]
[1779073969098,44.79,76893.35,0.0,0.7658,0.00016,13.5194]
[1779073974376,44.79,76892.72,0.0,0.76571,0.00016,13.52191]
[1779073978404,44.79,76887.85,0.0,0.76497,0.00016,13.54487]
[1779073979411,44.79,76885.43,0.0,0.76459,0.00016,13.55632]
[1779073982442,44.78,76883.16,0.0,0.76425,0.00016,13.56676]
[1779073983448,44.78,76881.4,0.0,0.76398,0.00016,13.57501]
[1779073984455,44.78,76879.48,0.0,0.76369,0.00016,13.58401]
[1779073985462,44.78,76880.69,0.0,0.76388,0.00016,13.57807]
[1779073986469,44.78,76883.04,0.0,0.76425,0.00016,13.56677]
[1779073987476,44.78,76882.75,0.0,0.76421,0.00016,13.56806]
[1779073988483,44.78,76885.66,0.0,0.76467,0.00016,13.55406]
[1779073993518,44.77,76885.52,0.0,0.76466,0.00016,13.55429]
[1779073996540,44.77,76881.04,0.0,0.76397,0.00016,13.57541]
[1779073997546,44.77,76878.24,0.0,0.76353,0.00016,13.58865]
[1779073998553,44.77,76875.51,0.0,0.76311,0.00016,13.60153]
[1779073999562,44.77,76875.14,0.0,0.76306,0.00016,13.60316]
[1779074001576,44.77,76872.79,0.0,0.7627,0.00016,13.61406]
[1779074002583,44.77,76871.15,0.0,0.76245,0.00016,13.62171]
[1779074003590,44.77,76870.46,0.0,0.76234,0.00016,13.62492]
[1779074004597,44.77,76864.72,0.0,0.76144,0.00016,13.65211]
[1779074005604,44.77,76863.49,0.0,0.76125,0.00016,13.65784]
[1779074009632,44.76,76862.82,0.0,0.76116,0.00016,13.6606]
[1779074013660,44.76,76863.62,0.0,0.76136,0.00016,13.65051]
[1779074014667,44.76,76864.89,0.0,0.76156,0.00016,13.64438]
[1779074015674,44.76,76865.82,0.0,0.76171,0.00016,13.63988]
[1779074020710,44.76,76862.77,0.0,0.76125,0.00016,13.65394]
[1779074021717,44.76,76862.06,0.0,0.76114,0.00016,13.65721]
[1779074023731,44.75,76860.31,0.0,0.76087,0.00016,13.6653]
[1779074028766,44.75,76857.37,0.0,0.76042,0.00016,13.67868]
[1779074029773,44.75,76858.26,0.0,0.76057,0.00016,13.67434]
[1779074032794,44.75,76860.23,0.0,0.76089,0.00016,13.66464]
[1779074033801,44.75,76865.69,0.0,0.76175,0.00016,13.63863]
[1779074034808,44.75,76866.24,0.0,0.76184,0.00016,13.63594]
[1779074035815,44.75,76866.88,0.0,0.76194,0.00016,13.63282]
[1779074036822,44.75,76868.12,0.0,0.76214,0.00016,13.62686]
[1779074037717,44.75,76868.12,0.0,0.76214,0.00016,13.62686]
[1779074038836,44.74,76867.0,0.0,0.76197,0.00016,13.63205]
[1779074039843,44.74,76868.47,0.0,0.7622,0.00016,13.62499]
[1779074040850,44.74,76868.02,0.0,0.76213,0.00016,13.62707]
[1779074041781,44.74,76868.02,0.0,0.76213,0.00016,13.62707]
[1779074043884,44.74,76862.47,0.0,0.76127,0.00016,13.65323]
[1779074044891,44.74,76855.58,0.0,0.76018,0.00016,13.68583]
[1779074045898,44.74,76854.48,0.0,0.76001,0.00016,13.69096]
[1779074047912,44.74,76850.72,0.0,0.75942,0.00016,13.70856]
[1779074049926,44.74,76849.19,0.0,0.75919,0.00016,13.71558]
[1779074050933,44.74,76845.56,0.0,0.75862,0.00016,13.7326]
[1779074051940,44.74,76847.02,0.0,0.75885,0.00016,13.72559]
[1779074053954,44.74,76846.11,0.0,0.75871,0.00016,13.72974]
[1779074054961,44.74,76844.44,0.0,0.75845,0.00016,13.73758]
[1779074059996,44.73,76844.6,0.0,0.75849,0.00016,13.73648]
[1779074065031,44.73,76845.47,0.0,0.75863,0.00016,13.73222]
[1779074066038,44.73,76844.58,0.0,0.75849,0.00016,13.73638]
[1779074069059,44.73,76841.98,0.0,0.75808,0.00016,13.74858]
[1779074070066,44.73,76836.22,0.0,0.75717,0.00016,13.77565]
[1779074075104,44.73,76835.76,0.0,0.75716,0.00016,13.77172]
[1779074077118,44.73,76838.22,0.0,0.75756,0.00016,13.76005]
[1779074079132,44.73,76831.38,0.0,0.75647,0.00016,13.79206]
[1779074080139,44.73,76829.87,0.0,0.75623,0.00016,13.79909]
[1779074082153,44.73,76827.18,0.0,0.75581,0.00016,13.81151]
[1779074085193,44.72,76830.01,0.0,0.75627,0.00016,13.79794]
[1779074086184,44.72,76831.12,0.0,0.75645,0.00016,13.79262]
[1779074087191,44.72,76832.89,0.0,0.75674,0.00016,13.78423]
[1779074089205,44.72,76831.9,0.0,0.75658,0.00016,13.7887]
[1779074092226,44.72,76836.0,0.0,0.75724,0.00016,13.76921]
[1779074093233,44.72,76838.54,0.0,0.75765,0.00016,13.75709]
[1779074094240,44.72,76842.46,0.0,0.75828,0.00016,13.73857]
[1779074097261,44.72,76840.52,0.0,0.75797,0.00016,13.74758]
[1779074098989,44.72,76836.46,0.0,0.75733,0.00016,13.76662]
[1779074101698,44.72,76839.14,0.0,0.75776,0.00016,13.75379]
[1779074103303,44.72,76833.98,0.0,0.75695,0.00016,13.77792]
[1779074104310,44.71,76832.75,0.0,0.75676,0.00016,13.78361]
[1779074105331,44.71,76831.05,0.0,0.75649,0.00016,13.79149]
[1779074106327,44.71,76832.35,0.0,0.7567,0.00016,13.78528]
[1779074107334,44.71,76833.95,0.0,0.75696,0.00016,13.77767]
[1779074108341,44.71,76837.73,0.0,0.75756,0.00016,13.75981]
[1779074110360,44.71,76844.57,0.0,0.75865,0.00016,13.72735]
[1779074115402,44.71,76845.16,0.0,0.75877,0.00016,13.72398]
[1779074119430,44.7,76847.05,0.0,0.75908,0.00016,13.7146]
[1779074120438,44.7,76848.72,0.0,0.75935,0.00016,13.7066]
[1779074122451,44.7,76850.25,0.0,0.75959,0.00016,13.69919]
[1779074123458,44.7,76853.39,0.0,0.76009,0.00016,13.68424]
[1779074124465,44.7,76858.11,0.0,0.76084,0.00016,13.66181]
[1779074125473,44.7,76859.17,0.0,0.76101,0.00016,13.65674]
[1779074129500,44.7,76859.85,0.0,0.76112,0.00016,13.6534]
[1779074133528,44.7,76860.54,0.0,0.76129,0.00016,13.64414]
[1779074136549,44.7,76862.07,0.0,0.76154,0.00016,13.63683]
[1779074138563,44.7,76862.77,0.0,0.76165,0.00016,13.63336]
[1779074140577,44.7,76865.63,0.0,0.7621,0.00016,13.61962]
[1779074142591,44.7,76866.21,0.0,0.7622,0.00016,13.61676]
[1779074144606,44.69,76862.17,0.0,0.76157,0.00016,13.63588]
[1779074149640,44.69,76867.57,0.0,0.76242,0.00016,13.60992]
[1779074150647,44.69,76870.05,0.0,0.76281,0.00016,13.59807]
[1779074151654,44.69,76872.16,0.0,0.76315,0.00016,13.58799]
[1779074152661,44.69,76873.69,0.0,0.76339,0.00016,13.58068]
[1779074155682,44.69,76874.89,0.0,0.76358,0.00016,13.57485]
[1779074156689,44.69,76875.39,0.0,0.76366,0.00016,13.57238]
[1779074158703,44.69,76874.54,0.0,0.76353,0.00016,13.57627]
[1779074159710,44.69,76873.23,0.0,0.76333,0.00016,13.58244]
[1779074160717,44.69,76868.32,0.0,0.76256,0.00016,13.60576]
[1779074161724,44.69,76871.84,0.0,0.76311,0.00016,13.58894]
[1779074162731,44.69,76876.23,0.0,0.7638,0.00016,13.56797]
[1779074164745,44.69,76876.73,0.0,0.76388,0.00016,13.56559]
[1779074168777,44.69,76877.11,0.0,0.76395,0.00016,13.56345]
[1779074169784,44.69,76877.39,0.0,0.764,0.00016,13.56203]
[1779074170791,44.69,76879.05,0.0,0.76426,0.00016,13.55398]
[1779074171798,44.68,76879.67,0.0,0.76436,0.00016,13.55091]
[1779074172805,44.68,76880.29,0.0,0.76446,0.00016,13.54784]
[1779074173812,44.68,76879.37,0.0,0.76432,0.00016,13.55214]
[1779074174819,44.68,76879.59,0.0,0.76439,0.00016,13.55005]
[1779074175827,44.68,76878.09,0.0,0.76416,0.00016,13.55706]
[1779074179855,44.67,76877.8,0.0,0.76413,0.00016,13.5579]
[1779074180862,44.67,76871.74,0.0,0.76318,0.00016,13.58685]
[1779074181870,44.67,76869.28,0.0,0.76279,0.00016,13.59855]
[1779074182876,44.67,76868.03,0.0,0.7626,0.00016,13.60446]
[1779074183883,44.67,76868.79,0.0,0.76272,0.00016,13.60078]
[1779074188918,44.67,76868.83,0.0,0.76274,0.00016,13.60034]
[1779074190932,44.67,76869.35,0.0,0.76282,0.00016,13.59775]
[1779074191939,44.67,76868.82,0.0,0.7628,0.00016,13.59434]
[1779074192946,44.67,76868.29,0.0,0.76272,0.00016,13.59682]
[1779074193953,44.67,76867.74,0.0,0.76263,0.00016,13.5994]
[1779074194960,44.67,76866.92,0.0,0.76251,0.00016,13.60327]
[1779074199995,44.67,76867.28,0.0,0.76257,0.00016,13.60131]
[1779074202009,44.66,76868.11,0.0,0.7627,0.00016,13.59726]
[1779074203016,44.66,76868.7,0.0,0.7628,0.00016,13.5944]
[1779074208051,44.66,76868.09,0.0,0.76271,0.00016,13.59711]
[1779074209058,44.66,76864.59,0.0,0.76216,0.00016,13.61375]
[1779074210065,44.66,76863.35,0.0,0.76197,0.00016,13.6196]
[1779074211072,44.66,76858.71,0.0,0.76123,0.00016,13.64169]
[1779074212079,44.66,76855.16,0.0,0.76068,0.00016,13.65846]
[1779074213086,44.66,76855.87,0.0,0.76079,0.00016,13.65506]
[1779074218121,44.66,76855.97,0.0,0.76082,0.00016,13.65427]
[1779074223156,44.66,76855.93,0.0,0.76082,0.00016,13.65419]
[1779074226177,44.66,76855.29,0.0,0.76073,0.00016,13.65698]
[1779074227184,44.66,76854.33,0.0,0.76058,0.00016,13.66146]
[1779074228193,44.66,76856.52,0.0,0.76092,0.00016,13.65097]
[1779074229200,44.65,76859.76,0.0,0.76144,0.00016,13.63549]
[1779074230207,44.65,76861.76,0.0,0.76175,0.00016,13.62598]
[1779074231214,44.65,76863.31,0.0,0.762,0.00016,13.61854]
[1779074232221,44.65,76863.91,0.0,0.7621,0.00016,13.61563]
[1779074234237,44.65,76863.22,0.0,0.76199,0.00016,13.61884]
[1779074235246,44.65,76862.46,0.0,0.76187,0.00016,13.62242]
[1779074239276,44.65,76864.27,0.0,0.76216,0.00016,13.61362]
[1779074240283,44.65,76863.75,0.0,0.76208,0.00016,13.61605]
[1779074245321,44.65,76864.14,0.0,0.76215,0.00016,13.61409]
[1779074246328,44.65,76863.49,0.0,0.76205,0.00016,13.61714]
[1779074248345,44.65,76864.45,0.0,0.7622,0.00016,13.61249]
[1779074250356,44.65,76862.0,0.0,0.76182,0.00016,13.62408]
[1779074252370,44.65,76861.45,0.0,0.7618,0.00016,13.62067]
[1779074255515,44.65,76861.41,0.0,0.76179,0.00016,13.62077]
[1779074255627,44.65,76871.21,0.0,0.76333,0.00016,13.57403]
[1779074256416,44.65,76879.32,0.0,0.76461,0.00016,13.53516]
[1779074257422,44.65,76882.24,0.0,0.76506,0.00016,13.52119]
[1779074259154,44.65,76882.24,0.0,0.76506,0.00016,13.52119]
[1779074259193,44.65,76880.6,0.0,0.76481,0.00016,13.52903]
[1779074260443,44.65,76879.51,0.0,0.76464,0.00016,13.53418]
[1779074261450,44.65,76876.64,0.0,0.76419,0.00016,13.54788]
[1779074262457,44.65,76875.75,0.0,0.76405,0.00016,13.55209]
[1779074263464,44.65,76872.57,0.0,0.76355,0.00016,13.56732]
[1779074264471,44.65,76871.27,0.0,0.76335,0.00016,13.57354]
[1779074265478,44.65,76868.21,0.0,0.76287,0.00016,13.58815]
[1779074267492,44.65,76866.64,0.0,0.76262,0.00016,13.59564]
[1779074269506,44.65,76865.31,0.0,0.76241,0.00016,13.60193]
[1779074270513,44.65,76863.7,0.0,0.76216,0.00016,13.60957]
[1779074271520,44.65,76864.24,0.0,0.76225,0.00016,13.60695]
[1779074272527,44.65,76863.58,0.0,0.76215,0.00016,13.61006]
[1779074274541,44.64,76861.71,0.0,0.76185,0.00016,13.61887]
[1779074276555,44.64,76855.29,0.0,0.76084,0.00016,13.6493]
[1779074277562,44.64,76857.33,0.0,0.76117,0.00016,13.63952]
[1779074278569,44.64,76858.43,0.0,0.76134,0.00016,13.6343]
[1779074279576,44.64,76859.38,0.0,0.76149,0.00016,13.62971]
[1779074281590,44.64,76860.26,0.0,0.76164,0.00016,13.6254]
[1779074282597,44.64,76859.2,0.0,0.76147,0.00016,13.63039]
[1779074283604,44.64,76855.77,0.0,0.76093,0.00016,13.64664]
[1779074285352,44.64,76855.77,0.0,0.76093,0.00016,13.64664]
[1779074284611,44.64,76852.31,0.0,0.76039,0.00016,13.66307]
[1779074285739,44.64,76852.31,0.0,0.76039,0.00016,13.66307]
[1779074286064,44.64,76852.31,0.0,0.76039,0.00016,13.66307]
[1779074286186,44.64,76852.31,0.0,0.76039,0.00016,13.66307]
[1779074286284,44.64,76852.31,0.0,0.76039,0.00016,13.66307]
[1779074286366,44.64,76852.31,0.0,0.76039,0.00016,13.66307]
[1779074286364,44.64,76849.57,0.0,0.75995,0.00016,13.67605]
[1779074287070,44.64,76849.57,0.0,0.75995,0.00016,13.67605]
[1779074288640,44.64,76845.82,0.0,0.75936,0.00016,13.69387]
[1779074289646,44.64,76844.4,0.0,0.75913,0.00016,13.70059]
[1779074290654,44.64,76842.97,0.0,0.7589,0.00016,13.70735]
[1779074292668,44.64,76844.85,0.0,0.7592,0.00016,13.69843]
[1779074294682,44.64,76849.1,0.0,0.75988,0.00016,13.67831]
[1779074296167,44.64,76850.8,0.0,0.76015,0.00016,13.67027]
[1779074298710,44.64,76849.26,0.0,0.7599,0.00016,13.67763]
[1779074303745,44.64,76849.57,0.0,0.75995,0.00016,13.67623]
[1779074305510,44.64,76849.66,0.0,0.75996,0.00016,13.67582]
[1779074305759,44.64,76853.05,0.0,0.7605,0.00016,13.65975]
[1779074309315,44.64,76853.07,0.0,0.7605,0.00016,13.65973]
[1779074315136,44.64,76853.96,0.0,0.76069,0.00016,13.6498]
[1779074315284,44.64,76853.96,0.0,0.76069,0.00016,13.6498]
[1779074315364,44.64,76854.52,0.0,0.76078,0.00016,13.64717]
[1779074315829,44.64,76861.1,0.0,0.76182,0.00016,13.61578]
[1779074316836,44.64,76866.23,0.0,0.76263,0.00016,13.59128]
[1779074317844,44.64,76868.36,0.0,0.76297,0.00016,13.58108]
[1779074321872,44.64,76872.88,0.0,0.76368,0.00016,13.55941]
[1779074322701,44.64,76872.88,0.0,0.76368,0.00016,13.55941]
[1779074322879,44.64,76874.73,0.0,0.76397,0.00016,13.55048]
[1779074325900,44.64,76872.46,0.0,0.76362,0.00016,13.56113]
[1779074326908,44.64,76871.08,0.0,0.76341,0.00016,13.56766]
[1779074331942,44.64,76870.94,0.0,0.7634,0.00016,13.56791]
[1779074336978,44.64,76868.63,0.0,0.76305,0.00016,13.57854]
[1779074337985,44.63,76863.9,0.0,0.76231,0.00016,13.60103]
[1779074341006,44.63,76862.39,0.0,0.76208,0.00016,13.60806]
[1779074343020,44.63,76859.81,0.0,0.76167,0.00016,13.62027]
[1779074346041,44.63,76858.0,0.0,0.76139,0.00016,13.62873]
[1779074351076,44.63,76858.22,0.0,0.76143,0.00016,13.62742]
[1779074353491,44.63,76858.07,0.0,0.76141,0.00016,13.62802]
[1779074355309,44.63,76858.12,0.0,0.76142,0.00016,13.62773]
[1779074355410,44.63,76858.46,0.0,0.76148,0.00016,13.62606]
[1779074361146,44.63,76860.75,0.0,0.76185,0.00016,13.61486]
[1779074363160,44.63,76858.62,0.0,0.76152,0.00016,13.62493]
[1779074364167,44.63,76856.64,0.0,0.76121,0.00016,13.6343]
[1779074369202,44.62,76853.48,0.0,0.76072,0.00016,13.64903]
[1779074370209,44.62,76849.95,0.0,0.76016,0.00016,13.66572]
[1779074371759,44.62,76849.95,0.0,0.76016,0.00016,13.66572]
[1779074372223,44.62,76850.29,0.0,0.76028,0.00016,13.65821]
[1779074373309,44.62,76850.29,0.0,0.76028,0.00016,13.65821]
[1779074380279,44.62,76849.53,0.0,0.76015,0.00016,13.66181]
[1779074382794,44.62,76849.69,0.0,0.76018,0.00016,13.66104]
[1779074382815,44.62,76849.69,0.0,0.76018,0.00016,13.66104]
[1779074385314,44.62,76848.97,0.0,0.76007,0.00016,13.66445]
[1779074385417,44.62,76848.88,0.0,0.76005,0.00016,13.66486]
[1779074391356,44.62,76848.26,0.0,0.75996,0.00016,13.66775]
[1779074393370,44.62,76844.91,0.0,0.75943,0.00016,13.68359]
[1779074398405,44.62,76845.5,0.0,0.75953,0.00016,13.68063]
[1779074401426,44.62,76842.37,0.0,0.75903,0.00016,13.69534]
[1779074402433,44.62,76840.56,0.0,0.75874,0.00016,13.70393]
[1779074406461,44.62,76843.16,0.0,0.75916,0.00016,13.69167]
[1779074411496,44.62,76842.86,0.0,0.75911,0.00016,13.69313]
[1779074413510,44.62,76841.28,0.0,0.75885,0.00016,13.70061]
[1779074416531,44.62,76839.03,0.0,0.7585,0.00016,13.71123]
[1779074419552,44.62,76840.8,0.0,0.75878,0.00016,13.70278]
[1779074422086,44.62,76840.91,0.0,0.7588,0.00016,13.70223]
[1779074422155,44.62,76840.91,0.0,0.7588,0.00016,13.70223]
[1779074422573,44.62,76836.11,0.0,0.75804,0.00016,13.72488]
[1779074427611,44.62,76836.64,0.0,0.75813,0.00016,13.72211]
[1779074431639,44.62,76834.85,0.0,0.75791,0.00016,13.7245]
[1779074433653,44.62,76839.46,0.0,0.75865,0.00016,13.70261]
[1779074434660,44.62,76841.16,0.0,0.75892,0.00016,13.69454]
[1779074439695,44.62,76840.81,0.0,0.75887,0.00016,13.69606]
[1779074440604,44.62,76840.81,0.0,0.75887,0.00016,13.69606]
[1779074441709,44.62,76844.52,0.0,0.75946,0.00016,13.67843]
[1779074442716,44.61,76845.97,0.0,0.75969,0.00016,13.67155]
[1779074447751,44.61,76846.09,0.0,0.75971,0.00016,13.67097]
[1779074452786,44.61,76845.93,0.0,0.75969,0.00016,13.6717]
[1779074454735,44.61,76845.31,0.0,0.75959,0.00016,13.67464]
[1779074455257,44.61,76845.31,0.0,0.75959,0.00016,13.67464]
[1779074455807,44.61,76842.2,0.0,0.7591,0.00016,13.68934]
[1779074460843,44.61,76843.02,0.0,0.75923,0.00016,13.68535]
[1779074465878,44.61,76842.81,0.0,0.7592,0.00016,13.68628]
[1779074469906,44.61,76845.86,0.0,0.75968,0.00016,13.67182]
[1779074470913,44.61,76847.18,0.0,0.75989,0.00016,13.66558]
[1779074474551,44.61,76847.14,0.0,0.75988,0.00016,13.66582]
[1779074474941,44.61,76844.39,0.0,0.75945,0.00016,13.6789]
[1779074478969,44.61,76842.63,0.0,0.75917,0.00016,13.68727]
[1779074480605,44.61,76842.62,0.0,0.75916,0.00016,13.68732]
[1779074486020,44.61,76841.21,0.0,0.75894,0.00016,13.69404]
[1779074489660,44.61,76841.66,0.0,0.75901,0.00016,13.69194]
[1779074490054,44.61,76837.91,0.0,0.75841,0.00016,13.70969]
[1779074491060,44.61,76826.1,0.0,0.75659,0.00016,13.75948]
[1779074492067,44.61,76826.08,0.0,0.75659,0.00016,13.75951]
[1779074497102,44.61,76825.38,0.0,0.75649,0.00016,13.7625]
[1779074498109,44.61,76816.62,0.0,0.75508,0.00016,13.80364]
[1779074502138,44.61,76815.06,0.0,0.75484,0.00016,13.81081]
[1779074507175,44.61,76814.67,0.0,0.75479,0.00016,13.81209]
[1779074512210,44.6,76817.11,0.0,0.7552,0.00016,13.80009]
[1779074517245,44.6,76814.8,0.0,0.75485,0.00016,13.8104]
[1779074521273,44.6,76816.28,0.0,0.7551,0.00016,13.80304]
[1779074526308,44.59,76816.53,0.0,0.75516,0.00016,13.80136]
[1779074527316,44.59,76819.19,0.0,0.75559,0.00016,13.78878]
[1779074530404,44.59,76819.31,0.0,0.75561,0.00016,13.78804]
[1779074530505,44.59,76814.14,0.0,0.75479,0.00016,13.8122]
[1779074531343,44.59,76808.8,0.0,0.75393,0.00016,13.83714]
[1779074532350,44.59,76807.0,0.0,0.75364,0.00016,13.84548]
[1779074535185,44.59,76807.36,0.0,0.7537,0.00016,13.84364]
[1779074535371,44.59,76809.02,0.0,0.75397,0.00016,13.8358]
[1779074536616,44.59,76809.02,0.0,0.75397,0.00016,13.8358]
[1779074536611,44.59,76810.82,0.0,0.75427,0.00016,13.82732]
[1779074537385,44.59,76812.5,0.0,0.75454,0.00016,13.81939]
[1779074538392,44.59,76814.43,0.0,0.75485,0.00016,13.8103]
[1779074539399,44.59,76816.48,0.0,0.75518,0.00016,13.80065]
[1779074540213,44.59,76816.48,0.0,0.75518,0.00016,13.80065]
[1779074540406,44.59,76818.7,0.0,0.75554,0.00016,13.79029]
[1779074541413,44.59,76825.71,0.0,0.75666,0.00016,13.75731]
[1779074542483,44.59,76828.15,0.0,0.75705,0.00016,13.74584]
[1779074544434,44.59,76829.54,0.0,0.75727,0.00016,13.73931]
[1779074546448,44.59,76831.37,0.0,0.75756,0.00016,13.73063]
[1779074547455,44.59,76833.53,0.0,0.75791,0.00016,13.7204]
[1779074549469,44.59,76835.46,0.0,0.75822,0.00016,13.71124]
[1779074550476,44.59,76839.63,0.0,0.75888,0.00016,13.6915]
[1779074553497,44.59,76837.11,0.0,0.75854,0.00016,13.69758]
[1779074554504,44.59,76833.25,0.0,0.75793,0.00016,13.71583]
[1779074557525,44.59,76834.67,0.0,0.75815,0.00016,13.70908]
[1779074559539,44.59,76836.82,0.0,0.7585,0.00016,13.69882]
[1779074562560,44.58,76829.65,0.0,0.75736,0.00016,13.73258]
[1779074563567,44.58,76826.64,0.0,0.75688,0.00016,13.74673]
[1779074568602,44.58,76828.82,0.0,0.75724,0.00016,13.73606]
[1779074571623,44.58,76835.86,0.0,0.75837,0.00016,13.70259]
[1779074572209,44.58,76835.86,0.0,0.75837,0.00016,13.70259]
[1779074572630,44.58,76840.56,0.0,0.75912,0.00016,13.68028]
[1779074573637,44.58,76842.39,0.0,0.75942,0.00016,13.67144]
[1779074574644,44.58,76845.88,0.0,0.75998,0.00016,13.65475]
[1779074576658,44.58,76847.55,0.0,0.76025,0.00016,13.64658]
[1779074579229,44.57,76848.82,0.0,0.76046,0.00016,13.64034]
[1779074579440,44.57,76848.82,0.0,0.76046,0.00016,13.64034]
[1779074579679,44.57,76857.51,0.0,0.76184,0.00016,13.59886]
[1779074581634,44.57,76857.51,0.0,0.76184,0.00016,13.59886]
[1779074580689,44.57,76863.22,0.0,0.76274,0.00016,13.5715]
[1779074581693,44.57,76865.0,0.0,0.76302,0.00016,13.56294]
[1779074582700,44.57,76858.67,0.0,0.76203,0.00016,13.59317]
[1779074583707,44.57,76855.44,0.0,0.76152,0.00016,13.60857]
[1779074591763,44.57,76854.77,0.0,0.76143,0.00016,13.61126]
[1779074594784,44.57,76857.59,0.0,0.76188,0.00016,13.59765]
[1779074599819,44.57,76857.68,0.0,0.7619,0.00016,13.59706]
[1779074601342,44.57,76857.68,0.0,0.7619,0.00016,13.59706]
[1779074601654,44.57,76862.98,0.0,0.76273,0.00016,13.57172]
[1779074601833,44.57,76881.87,0.0,0.7657,0.00016,13.48107]
[1779074602840,44.57,76892.65,0.0,0.76739,0.00016,13.42906]
[1779074603848,44.57,76893.78,0.0,0.76757,0.00016,13.42365]
[1779074608883,44.57,76892.13,0.0,0.76729,0.00016,13.43218]
[1779074613932,44.58,76892.11,0.0,0.76733,0.00016,13.42702]
[1779074615946,44.58,76889.34,0.0,0.76689,0.00016,13.44068]
[1779074617960,44.58,76888.23,0.0,0.76671,0.00016,13.44628]
[1779074621988,44.58,76886.81,0.0,0.76647,0.00016,13.45361]
[1779074624004,44.58,76883.16,0.0,0.76589,0.00016,13.47136]
[1779074627023,44.58,76881.82,0.0,0.76568,0.00016,13.47782]
[1779074628030,44.58,76880.16,0.0,0.76542,0.00016,13.48575]
[1779074630044,44.58,76884.84,0.0,0.76616,0.00016,13.46309]
[1779074631051,44.58,76888.79,0.0,0.76678,0.00016,13.44401]
[1779074636087,44.58,76889.37,0.0,0.76688,0.00016,13.44106]
[1779074639108,44.58,76890.93,0.0,0.76712,0.00016,13.43342]
[1779074641122,44.58,76892.49,0.0,0.76737,0.00016,13.42582]
[1779074642129,44.58,76895.21,0.0,0.76779,0.00016,13.41266]
[1779074644143,44.58,76896.6,0.0,0.76801,0.00016,13.40593]
[1779074645150,44.58,76898.0,0.0,0.76823,0.00016,13.39916]
[1779074647164,44.58,76896.27,0.0,0.76796,0.00016,13.40755]
[1779074649178,44.58,76899.26,0.0,0.76842,0.00016,13.3931]
[1779074650185,44.58,76898.3,0.0,0.76827,0.00016,13.39777]
[1779074651192,44.58,76896.63,0.0,0.76801,0.00016,13.40587]
[1779074657234,44.58,76897.54,0.0,0.76815,0.00016,13.40153]
[1779074662269,44.58,76897.79,0.0,0.76819,0.00016,13.40041]
[1779074667304,44.58,76897.92,0.0,0.76821,0.00016,13.39988]
[1779074668024,44.58,76897.92,0.0,0.76821,0.00016,13.39988]
[1779074670325,44.58,76899.44,0.0,0.76844,0.00016,13.39258]
[1779074671307,44.58,76899.44,0.0,0.76844,0.00016,13.39258]
[1779074674353,44.58,76897.86,0.0,0.76825,0.00016,13.39442]
[1779074679388,44.58,76897.55,0.0,0.7682,0.00016,13.39603]
[1779074684423,44.58,76898.66,0.0,0.76837,0.00016,13.39078]
[1779074687616,44.58,76898.66,0.0,0.76837,0.00016,13.39078]
[1779074687726,44.58,76898.66,0.0,0.76837,0.00016,13.39078]
[1779074687785,44.58,76899.58,0.0,0.76851,0.00016,13.3864]
[1779074687860,44.58,76899.58,0.0,0.76851,0.00016,13.3864]
[1779074688130,44.58,76899.58,0.0,0.76851,0.00016,13.3864]
[1779074688455,44.58,76912.02,0.0,0.77044,0.00015,13.32606]
[1779074689461,44.59,76918.45,0.0,0.77143,0.00015,13.29486]
[1779074690094,44.59,76918.45,0.0,0.77143,0.00015,13.29486]
[1779074693079,44.59,76918.98,0.0,0.7715,0.00015,13.2927]
[1779074693489,44.59,76917.15,0.0,0.77121,0.00015,13.30176]
[1779074698524,44.59,76915.47,0.0,0.77094,0.00015,13.31059]
[1779074699532,44.59,76910.86,0.0,0.77022,0.00015,13.33313]
[1779074700540,44.59,76908.29,0.0,0.76982,0.00016,13.34571]
[1779074701547,44.59,76903.47,0.0,0.76907,0.00016,13.36918]
[1779074702554,44.6,76900.35,0.0,0.76858,0.00016,13.38435]
[1779074704568,44.6,76904.29,0.0,0.76919,0.00016,13.36534]
[1779074705575,44.6,76907.0,0.0,0.76961,0.00016,13.35226]
[1779074706582,44.6,76908.4,0.0,0.76982,0.00016,13.34554]
[1779074708596,44.6,76906.18,0.0,0.76947,0.00016,13.35647]
[1779074709603,44.6,76903.83,0.0,0.76911,0.00016,13.36793]
[1779074710610,44.6,76902.17,0.0,0.76885,0.00016,13.37603]
[1779074713631,44.6,76903.68,0.0,0.76908,0.00016,13.36885]
[1779074718666,44.6,76903.19,0.0,0.76899,0.00016,13.37147]
[1779074723701,44.6,76903.17,0.0,0.76898,0.00016,13.37182]
[1779074727729,44.6,76904.88,0.0,0.76924,0.00016,13.36374]
[1779074731757,44.61,76907.5,0.0,0.7697,0.00016,13.34532]
[1779074736792,44.61,76907.3,0.0,0.76966,0.00016,13.34665]
[1779074743842,44.61,76903.23,0.0,0.76901,0.00016,13.3669]
[1779074745861,44.61,76901.22,0.0,0.7687,0.00016,13.37676]
[1779074749429,44.61,76900.84,0.0,0.76864,0.00016,13.37867]
[1779074749514,44.61,76900.84,0.0,0.76864,0.00016,13.37867]
[1779074749622,44.61,76900.84,0.0,0.76864,0.00016,13.37867]
[1779074749683,44.61,76900.84,0.0,0.76864,0.00016,13.37867]
[1779074749723,44.61,76900.07,0.0,0.76852,0.00016,13.38247]
[1779074749885,44.61,76897.04,0.0,0.76804,0.00016,13.39712]
[1779074750890,44.61,76892.72,0.0,0.76737,0.00016,13.41802]
[1779074753308,44.61,76892.88,0.0,0.76739,0.00016,13.41727]
[1779074758946,44.61,76893.44,0.0,0.76747,0.00016,13.41484]
[1779074761752,44.61,76893.43,0.0,0.76747,0.00016,13.41495]
[1779074761974,44.62,76889.58,0.0,0.76686,0.00016,13.43368]
[1779074762981,44.62,76880.41,0.0,0.76542,0.00016,13.47811]
[1779074764310,44.62,76878.13,0.0,0.76506,0.00016,13.48907]
[1779074766746,44.62,76874.37,0.0,0.76447,0.00016,13.50726]
[1779074767009,44.62,76871.45,0.0,0.76401,0.00016,13.52131]
[1779074772045,44.62,76871.37,0.0,0.76398,0.00016,13.52204]
[1779074777084,44.62,76869.83,0.0,0.76373,0.00016,13.52988]
[1779074778091,44.63,76868.32,0.0,0.76348,0.00016,13.53719]
[1779074780105,44.63,76864.45,0.0,0.76287,0.00016,13.55583]
[1779074781662,44.63,76861.83,0.0,0.76246,0.00016,13.56839]
[1779074784188,44.63,76860.73,0.0,0.76228,0.00016,13.57371]
[1779074784246,44.63,76858.33,0.0,0.7619,0.00016,13.58518]
[1779074785144,44.63,76856.83,0.0,0.76166,0.00016,13.59235]
[1779074790179,44.63,76857.02,0.0,0.76169,0.00016,13.59154]
[1779074795214,44.63,76857.64,0.0,0.76184,0.00016,13.58282]
[1779074798397,44.63,76857.38,0.0,0.7618,0.00016,13.58412]
[1779074799242,44.63,76863.5,0.0,0.76277,0.00016,13.55497]
[1779074800531,44.63,76869.87,0.0,0.76377,0.00016,13.52455]
[1779074806291,44.63,76870.54,0.0,0.76386,0.00016,13.52173]
[1779074807298,44.63,76873.36,0.0,0.7643,0.00016,13.50826]
[1779074808555,44.63,76878.48,0.0,0.76511,0.00016,13.48365]
[1779074809873,44.63,76880.67,0.0,0.76545,0.00016,13.47312]
[1779074812334,44.63,76882.71,0.0,0.76577,0.00016,13.46356]
[1779074817369,44.64,76883.01,0.0,0.7658,0.00016,13.46257]
[1779074818376,44.64,76885.21,0.0,0.76614,0.00016,13.45208]
[1779074819383,44.64,76886.96,0.0,0.76641,0.00016,13.44376]
[1779074820390,44.64,76888.4,0.0,0.76663,0.00016,13.43694]
[1779074824418,44.64,76890.59,0.0,0.76696,0.00016,13.42686]
[1779074828765,44.64,76890.11,0.0,0.76687,0.00016,13.42955]
[1779074829212,44.64,76890.38,0.0,0.76691,0.00016,13.42835]
[1779074829849,44.65,76900.25,0.0,0.76845,0.00016,13.38081]
[1779074830462,44.65,76910.5,0.0,0.77004,0.00015,13.33117]
[1779074831031,44.65,76910.5,0.0,0.77004,0.00015,13.33117]
[1779074831469,44.65,76913.54,0.0,0.77051,0.00015,13.31647]
[1779074832476,44.65,76916.91,0.0,0.77102,0.00015,13.30017]
[1779074840533,44.65,76917.25,0.0,0.77105,0.00015,13.29931]
[1779074842547,44.65,76916.05,0.0,0.77086,0.00015,13.30535]
[1779074847583,44.66,76917.29,0.0,0.77104,0.00015,13.29978]
[1779074852618,44.66,76917.77,0.0,0.77116,0.00015,13.29199]
[1779074857653,44.66,76918.19,0.0,0.77121,0.00015,13.29049]
[1779074860674,44.66,76919.42,0.0,0.77139,0.00015,13.28481]
[1779074865709,44.67,76920.42,0.0,0.77153,0.00015,13.28051]
[1779074866716,44.67,76922.52,0.0,0.77185,0.00015,13.27041]
[1779074869737,44.67,76923.61,0.0,0.772,0.00015,13.26549]
[1779074871310,44.67,76923.42,0.0,0.77197,0.00015,13.26655]
[1779074871751,44.67,76930.22,0.0,0.77301,0.00015,13.23353]
[1779074872758,44.67,76937.22,0.0,0.77408,0.00015,13.1995]
[1779074877793,44.68,76937.67,0.0,0.77413,0.00015,13.1981]
[1779074878800,44.68,76935.36,0.0,0.77377,0.00015,13.20952]
[1779074879807,44.68,76933.99,0.0,0.77355,0.00015,13.21632]
[1779074880814,44.68,76932.49,0.0,0.77332,0.00015,13.22375]
[1779074881821,44.68,76930.17,0.0,0.77296,0.00015,13.23517]
[1779074883835,44.68,76927.28,0.0,0.77251,0.00015,13.24943]
[1779074887863,44.68,76925.67,0.0,0.77225,0.00015,13.25771]
[1779074889882,44.69,76924.61,0.0,0.77208,0.00015,13.26297]
[1779074892903,44.69,76923.14,0.0,0.77185,0.00015,13.27036]
[1779074893910,44.69,76921.78,0.0,0.77164,0.00015,13.27711]
[1779074898946,44.69,76922.14,0.0,0.77169,0.00015,13.2756]
[1779074904996,44.69,76924.75,0.0,0.77208,0.00015,13.2631]
[1779074906001,44.69,76928.89,0.0,0.77272,0.00015,13.24297]
[1779074911036,44.69,76928.48,0.0,0.7727,0.00015,13.23951]
[1779074915064,44.7,76925.88,0.0,0.77229,0.00015,13.25263]
[1779074917079,44.7,76922.82,0.0,0.77181,0.00015,13.26764]
[1779074920100,44.7,76926.07,0.0,0.77231,0.00015,13.25206]
[1779074921107,44.7,76928.34,0.0,0.77265,0.00015,13.24115]
[1779074924552,44.7,76928.52,0.0,0.77267,0.00015,13.24059]
[1779074925320,44.7,76928.78,0.0,0.77271,0.00015,13.23949]
[1779074925421,44.7,76942.15,0.0,0.77476,0.00015,13.17418]
[1779074926142,44.7,76954.05,0.0,0.77657,0.00015,13.11589]
[1779074927149,44.7,76952.33,0.0,0.7763,0.00015,13.12448]
[1779074928617,44.7,76952.33,0.0,0.7763,0.00015,13.12448]
[1779074934198,44.71,76956.12,0.0,0.77686,0.00015,13.10648]
[1779074936212,44.71,76952.6,0.0,0.77632,0.00015,13.12406]
[1779074937219,44.71,76951.31,0.0,0.77612,0.00015,13.13052]
[1779074938366,44.71,76951.31,0.0,0.77612,0.00015,13.13052]
[1779074940241,44.71,76949.31,0.0,0.7758,0.00015,13.14057]
[1779074941800,44.71,76949.31,0.0,0.7758,0.00015,13.14057]
[1779074941895,44.71,76949.31,0.0,0.7758,0.00015,13.14057]
[1779074941965,44.71,76949.31,0.0,0.7758,0.00015,13.14057]
[1779074941968,44.71,76944.67,0.0,0.77509,0.00015,13.16341]
[1779074942074,44.71,76944.67,0.0,0.77509,0.00015,13.16341]
[1779074942217,44.71,76944.67,0.0,0.77509,0.00015,13.16341]
[1779074942290,44.71,76944.67,0.0,0.77509,0.00015,13.16341]
[1779074942307,44.71,76944.67,0.0,0.77509,0.00015,13.16341]
[1779074942344,44.71,76944.67,0.0,0.77509,0.00015,13.16341]
[1779074942564,44.71,76944.67,0.0,0.77509,0.00015,13.16341]
[1779074942799,44.71,76944.67,0.0,0.77509,0.00015,13.16341]
[1779074942810,44.71,76944.67,0.0,0.77509,0.00015,13.16341]
[1779074942851,44.71,76944.67,0.0,0.77509,0.00015,13.16341]
[1779074942900,44.71,76939.19,0.0,0.77425,0.00015,13.19032]
[1779074943811,44.71,76939.19,0.0,0.77425,0.00015,13.19032]
[1779074943933,44.71,76939.19,0.0,0.77425,0.00015,13.19032]
[1779074943987,44.71,76939.19,0.0,0.77425,0.00015,13.19032]
[1779074944060,44.71,76939.19,0.0,0.77425,0.00015,13.19032]
[1779074945083,44.71,76937.71,0.0,0.77402,0.00015,13.19773]
[1779074946350,44.72,76936.53,0.0,0.77384,0.00015,13.20361]
[1779074946489,44.72,76936.53,0.0,0.77384,0.00015,13.20361]
[1779074946563,44.72,76936.53,0.0,0.77384,0.00015,13.20361]
[1779074946616,44.72,76936.53,0.0,0.77384,0.00015,13.20361]
[1779074947609,44.72,76936.17,0.0,0.77378,0.00015,13.20547]
[1779074948869,44.72,76936.41,0.0,0.77381,0.00015,13.20441]
[1779074949050,44.72,76936.41,0.0,0.77381,0.00015,13.20441]
[1779074949057,44.72,76936.41,0.0,0.77381,0.00015,13.20441]
[1779074949101,44.72,76936.11,0.0,0.77376,0.00015,13.20598]
[1779074950128,44.72,76935.84,0.0,0.77372,0.00015,13.2074]
[1779074951404,44.72,76935.79,0.0,0.77371,0.00015,13.20775]
[1779074951561,44.72,76935.79,0.0,0.77371,0.00015,13.20775]
[1779074951801,44.72,76935.79,0.0,0.77371,0.00015,13.20775]
[1779074951853,44.72,76935.79,0.0,0.77371,0.00015,13.20775]
[1779074952663,44.72,76935.74,0.0,0.7737,0.00015,13.2081]
[1779074953909,44.72,76934.74,0.0,0.77354,0.00015,13.213]
[1779074954040,44.72,76934.74,0.0,0.77354,0.00015,13.213]
[1779074954057,44.72,76934.74,0.0,0.77354,0.00015,13.213]
[1779074954091,44.72,76934.61,0.0,0.77352,0.00015,13.21365]
[1779074955183,44.72,76934.38,0.0,0.77349,0.00015,13.21479]
[1779074956429,44.72,76935.09,0.0,0.77359,0.00015,13.21134]
[1779074956563,44.72,76935.09,0.0,0.77359,0.00015,13.21134]
[1779074956801,44.72,76935.09,0.0,0.77359,0.00015,13.21134]
[1779074956853,44.72,76935.09,0.0,0.77359,0.00015,13.21134]
[1779074957005,44.72,76935.09,0.0,0.77359,0.00015,13.21134]
[1779074957058,44.72,76935.09,0.0,0.77359,0.00015,13.21134]
[1779074957706,44.72,76935.66,0.0,0.77368,0.00015,13.20858]
[1779074957808,44.72,76935.66,0.0,0.77368,0.00015,13.20858]
[1779074957921,44.72,76935.66,0.0,0.77368,0.00015,13.20858]
[1779074957942,44.72,76935.66,0.0,0.77368,0.00015,13.20858]
[1779074958958,44.72,76936.09,0.0,0.77375,0.00015,13.2065]
[1779074959376,44.72,76935.79,0.0,0.7737,0.00015,13.20799]
[1779074959553,44.72,76935.79,0.0,0.7737,0.00015,13.20799]
[1779074959563,44.72,76935.79,0.0,0.7737,0.00015,13.20799]
[1779074959605,44.72,76935.79,0.0,0.7737,0.00015,13.20799]
[1779074959882,44.72,76933.63,0.0,0.77337,0.00015,13.21855]
[1779074960226,44.72,76933.63,0.0,0.77337,0.00015,13.21855]
[1779074960309,44.72,76933.63,0.0,0.77337,0.00015,13.21855]
[1779074960428,44.72,76933.63,0.0,0.77337,0.00015,13.21855]
[1779074960469,44.72,76933.63,0.0,0.77337,0.00015,13.21855]
[1779074961490,44.72,76931.88,0.0,0.7731,0.00015,13.2271]
[1779074961790,44.72,76931.88,0.0,0.7731,0.00015,13.2271]
[1779074961808,44.72,76931.88,0.0,0.7731,0.00015,13.2271]
[1779074962117,44.72,76931.57,0.0,0.77305,0.00015,13.22861]
[1779074962169,44.72,76931.57,0.0,0.77305,0.00015,13.22861]
[1779074962307,44.72,76931.57,0.0,0.77305,0.00015,13.22861]
[1779074962751,44.72,76931.57,0.0,0.77305,0.00015,13.22861]
[1779074962808,44.72,76931.57,0.0,0.77305,0.00015,13.22861]
[1779074962930,44.72,76931.57,0.0,0.77305,0.00015,13.22861]
[1779074962982,44.72,76931.57,0.0,0.77305,0.00015,13.22861]
[1779074963057,44.72,76931.57,0.0,0.77305,0.00015,13.22861]
[1779074963341,44.72,76931.36,0.0,0.77302,0.00015,13.22964]
[1779074963393,44.72,76931.36,0.0,0.77302,0.00015,13.22964]
[1779074963557,44.72,76931.36,0.0,0.77302,0.00015,13.22964]
[1779074964002,44.72,76931.36,0.0,0.77302,0.00015,13.22964]
[1779074964057,44.72,76931.36,0.0,0.77302,0.00015,13.22964]
[1779074964371,44.72,76931.91,0.0,0.7731,0.00015,13.22696]
[1779074964423,44.72,76931.91,0.0,0.7731,0.00015,13.22696]
[1779074964561,44.72,76931.91,0.0,0.7731,0.00015,13.22696]
[1779074964782,44.72,76931.91,0.0,0.7731,0.00015,13.22696]
[1779074964807,44.72,76931.91,0.0,0.7731,0.00015,13.22696]
[1779074964833,44.72,76931.91,0.0,0.7731,0.00015,13.22696]
[1779074965277,44.72,76932.49,0.0,0.77319,0.00015,13.22413]
[1779074965310,44.72,76932.49,0.0,0.77319,0.00015,13.22413]
[1779074965391,44.72,76932.49,0.0,0.77319,0.00015,13.22413]
[1779074965415,44.72,76932.49,0.0,0.77319,0.00015,13.22413]
[1779074966535,44.72,76932.9,0.0,0.77325,0.00015,13.22214]
[1779074967682,44.72,76932.9,0.0,0.77325,0.00015,13.22216]
[1779074967796,44.72,76932.9,0.0,0.77325,0.00015,13.22216]
[1779074967807,44.72,76932.9,0.0,0.77325,0.00015,13.22216]
[1779074968061,44.72,76932.9,0.0,0.77325,0.00015,13.22216]
[1779074968114,44.72,76932.94,0.0,0.77326,0.00015,13.22197]
[1779074968307,44.72,76932.94,0.0,0.77326,0.00015,13.22197]
[1779074969038,44.72,76932.94,0.0,0.77326,0.00015,13.22197]
[1779074969058,44.72,76932.94,0.0,0.77326,0.00015,13.22197]
[1779074969169,44.72,76932.87,0.0,0.77325,0.00015,13.22233]
[1779074969220,44.72,76932.87,0.0,0.77325,0.00015,13.22233]
[1779074970317,44.72,76932.9,0.0,0.77325,0.00015,13.2222]
[1779074971586,44.72,76932.97,0.0,0.77326,0.00015,13.22187]
[1779074971719,44.72,76932.97,0.0,0.77326,0.00015,13.22187]
[1779074971779,44.72,76932.97,0.0,0.77326,0.00015,13.22187]
[1779074971807,44.72,76932.97,0.0,0.77326,0.00015,13.22187]
[1779074972839,44.72,76932.97,0.0,0.77333,0.00015,13.21592]
[1779074974108,44.72,76933.05,0.0,0.77334,0.00015,13.21556]
[1779074974280,44.72,76933.05,0.0,0.77334,0.00015,13.21556]
[1779074974307,44.72,76933.05,0.0,0.77334,0.00015,13.21556]
[1779074974331,44.72,76933.05,0.0,0.77334,0.00015,13.21556]
[1779074975381,44.72,76933.33,0.0,0.77338,0.00015,13.21422]
[1779074976466,44.72,76933.75,0.0,0.77344,0.00015,13.21219]
[1779074976519,44.72,76933.75,0.0,0.77344,0.00015,13.21219]
[1779074976571,44.72,76933.75,0.0,0.77344,0.00015,13.21219]
[1779074976634,44.72,76933.75,0.0,0.77344,0.00015,13.21219]
[1779074976825,44.72,76933.75,0.0,0.77344,0.00015,13.21219]
[1779074976877,44.72,76933.75,0.0,0.77344,0.00015,13.21219]
[1779074977059,44.72,76933.75,0.0,0.77344,0.00015,13.21219]
[1779074977919,44.72,76933.27,0.0,0.77337,0.00015,13.21456]
[1779074978050,44.72,76933.27,0.0,0.77337,0.00015,13.21456]
[1779074978059,44.72,76933.27,0.0,0.77337,0.00015,13.21456]
[1779074978102,44.72,76933.93,0.0,0.77347,0.00015,13.21136]
[1779074981437,44.72,76930.45,0.0,0.77293,0.00015,13.22838]
[1779074981559,44.72,76930.45,0.0,0.77293,0.00015,13.22838]
[1779074981566,44.72,76930.45,0.0,0.77293,0.00015,13.22838]
[1779074981598,44.72,76930.45,0.0,0.77293,0.00015,13.22838]
[1779074981807,44.72,76930.45,0.0,0.77293,0.00015,13.22838]
[1779074981847,44.72,76926.62,0.0,0.77235,0.00015,13.24705]
[1779074982957,44.72,76926.62,0.0,0.77235,0.00015,13.24705]
[1779074983059,44.72,76926.62,0.0,0.77235,0.00015,13.24705]
[1779074983067,44.72,76926.62,0.0,0.77235,0.00015,13.24705]
[1779074983069,44.72,76926.62,0.0,0.77235,0.00015,13.24705]
[1779074983185,44.72,76926.38,0.0,0.77231,0.00015,13.2482]
[1779074983190,44.72,76926.38,0.0,0.77231,0.00015,13.2482]
[1779074983311,44.72,76926.38,0.0,0.77231,0.00015,13.2482]
[1779074984204,44.72,76925.9,0.0,0.77224,0.00015,13.25053]
[1779074984308,44.72,76925.9,0.0,0.77224,0.00015,13.25053]
[1779074984525,44.72,76925.9,0.0,0.77224,0.00015,13.25053]
[1779074984577,44.72,76925.9,0.0,0.77224,0.00015,13.25053]
[1779074989381,44.72,76925.57,0.0,0.77219,0.00015,13.2521]
[1779074989514,44.72,76925.57,0.0,0.77219,0.00015,13.2521]
[1779074989559,44.72,76925.57,0.0,0.77219,0.00015,13.2521]
[1779074989717,44.72,76925.57,0.0,0.77219,0.00015,13.2521]
[1779074989770,44.72,76925.57,0.0,0.77219,0.00015,13.2521]
[1779074990321,44.72,76925.57,0.0,0.77219,0.00015,13.25204]
[1779074990371,44.72,76925.57,0.0,0.77219,0.00015,13.25204]
[1779074990434,44.72,76925.57,0.0,0.77219,0.00015,13.25204]
[1779074990486,44.72,76925.57,0.0,0.77219,0.00015,13.25204]
[1779074990591,44.72,76923.27,0.0,0.77183,0.00015,13.26322]
[1779074992561,44.72,76921.9,0.0,0.77162,0.00015,13.26985]
[1779074992606,44.72,76921.9,0.0,0.77162,0.00015,13.26985]
[1779074992883,44.72,76921.9,0.0,0.77162,0.00015,13.26985]
[1779074992914,44.72,76921.9,0.0,0.77162,0.00015,13.26985]
[1779074992956,44.72,76921.9,0.0,0.77162,0.00015,13.26985]
[1779074993056,44.72,76921.9,0.0,0.77162,0.00015,13.26985]
[1779074993188,44.72,76923.43,0.0,0.77186,0.00015,13.26238]
[1779074993306,44.72,76923.43,0.0,0.77186,0.00015,13.26238]
[1779074994315,44.72,76923.73,0.0,0.77191,0.00015,13.2609]
[1779074994516,44.72,76923.73,0.0,0.77191,0.00015,13.2609]
[1779074994560,44.72,76923.73,0.0,0.77191,0.00015,13.2609]
[1779074994720,44.72,76923.73,0.0,0.77191,0.00015,13.2609]
[1779074994918,44.72,76923.73,0.0,0.77191,0.00015,13.2609]
[1779074995019,44.72,76926.7,0.0,0.77236,0.00015,13.24642]
[1779074995329,44.72,76926.7,0.0,0.77236,0.00015,13.24642]
[1779074995449,44.72,76926.7,0.0,0.77236,0.00015,13.24642]
[1779074995559,44.72,76926.7,0.0,0.77236,0.00015,13.24642]
[1779074995755,44.72,76926.7,0.0,0.77236,0.00015,13.24642]
[1779074996029,44.72,76926.7,0.0,0.77236,0.00015,13.24642]
[1779074998558,44.72,76928.03,0.0,0.77257,0.00015,13.23991]
[1779074998716,44.72,76928.03,0.0,0.77257,0.00015,13.23991]
[1779074998771,44.72,76928.03,0.0,0.77257,0.00015,13.23991]
[1779074998807,44.72,76928.03,0.0,0.77257,0.00015,13.23991]
[1779074998921,44.72,76928.03,0.0,0.77257,0.00015,13.23991]
[1779074999118,44.72,76927.93,0.0,0.77256,0.00015,13.24039]
[1779075002561,44.72,76927.19,0.0,0.77244,0.00015,13.24396]
[1779075002712,44.72,76927.19,0.0,0.77244,0.00015,13.24396]
[1779075002763,44.72,76927.19,0.0,0.77244,0.00015,13.24396]
[1779075002804,44.72,76923.17,0.0,0.77182,0.00015,13.26351]
[1779075005569,44.72,76921.64,0.0,0.77159,0.00015,13.27085]
[1779075005781,44.72,76921.64,0.0,0.77159,0.00015,13.27085]
[1779075005918,44.72,76921.64,0.0,0.77159,0.00015,13.27085]
[1779075008559,44.72,76921.65,0.0,0.7716,0.00015,13.27069]
[1779075009945,44.72,76921.36,0.0,0.77155,0.00015,13.27199]
[1779075011738,44.72,76917.43,0.0,0.77095,0.00015,13.2909]
[1779075016774,44.71,76913.74,0.0,0.7704,0.00015,13.3084]
[1779075017781,44.71,76910.79,0.0,0.76994,0.00015,13.32274]
[1779075022027,44.71,76908.84,0.0,0.76963,0.00015,13.33225]
[1779075022816,44.71,76905.44,0.0,0.76911,0.00016,13.34872]
[1779075027851,44.71,76905.07,0.0,0.76905,0.00016,13.3505]
[1779075029865,44.72,76891.53,0.0,0.76694,0.00016,13.41583]
[1779075030395,44.72,76891.53,0.0,0.76694,0.00016,13.41583]
[1779075030873,44.71,76904.52,0.0,0.76896,0.00016,13.35314]
[1779075031879,44.71,76916.83,0.0,0.77094,0.00015,13.28748]
[1779075032886,44.71,76917.0,0.0,0.77096,0.00015,13.28664]
[1779075034519,44.71,76916.53,0.0,0.77089,0.00015,13.28891]
[1779075034572,44.71,76916.53,0.0,0.77089,0.00015,13.28891]
[1779075034680,44.71,76916.53,0.0,0.77089,0.00015,13.28891]
[1779075034922,44.71,76916.53,0.0,0.77089,0.00015,13.28891]
[1779075034933,44.71,76916.53,0.0,0.77089,0.00015,13.28891]
[1779075035023,44.71,76916.79,0.0,0.77093,0.00015,13.28763]
[1779075035273,44.71,76916.79,0.0,0.77093,0.00015,13.28763]
[1779075036307,44.71,76916.41,0.0,0.77087,0.00015,13.28946]
[1779075036441,44.71,76916.41,0.0,0.77087,0.00015,13.28946]
[1779075036808,44.71,76916.41,0.0,0.77087,0.00015,13.28946]
[1779075036914,44.71,76917.27,0.0,0.77101,0.00015,13.28527]
[1779075037921,44.71,76914.89,0.0,0.77064,0.00015,13.29681]
[1779075038928,44.71,76911.07,0.0,0.77005,0.00015,13.31531]
[1779075039937,44.71,76905.9,0.0,0.76925,0.00016,13.3403]
[1779075040944,44.71,76900.61,0.0,0.76843,0.00016,13.36581]
[1779075041951,44.71,76898.22,0.0,0.76806,0.00016,13.37735]
[1779075042958,44.71,76894.69,0.0,0.76751,0.00016,13.39436]
[1779075044149,44.71,76893.32,0.0,0.76729,0.00016,13.40093]
[1779075044972,44.71,76891.89,0.0,0.76707,0.00016,13.40779]
[1779075045979,44.71,76885.49,0.0,0.76607,0.00016,13.43852]
[1779075046986,44.71,76882.29,0.0,0.76558,0.00016,13.45381]
[1779075047993,44.71,76879.7,0.0,0.76517,0.00016,13.46614]
[1779075049000,44.71,76877.9,0.0,0.76489,0.00016,13.47466]
[1779075050007,44.71,76874.72,0.0,0.7644,0.00016,13.48976]
[1779075052021,44.71,76868.83,0.0,0.76348,0.00016,13.51765]
[1779075053028,44.71,76865.49,0.0,0.76295,0.00016,13.53359]
[1779075058063,44.71,76865.0,0.0,0.76288,0.00016,13.53586]
[1779075060077,44.71,76868.79,0.0,0.76348,0.00016,13.51774]
[1779075061084,44.71,76869.98,0.0,0.76367,0.00016,13.51204]
[1779075063098,44.71,76871.98,0.0,0.76398,0.00016,13.50246]
[1779075064105,44.71,76873.53,0.0,0.76422,0.00016,13.49504]
[1779075069140,44.71,76874.22,0.0,0.76433,0.00016,13.49177]
[1779075071162,44.71,76877.91,0.0,0.76491,0.00016,13.47405]
[1779075072171,44.71,76886.41,0.0,0.76625,0.00016,13.43321]
[1779075073177,44.71,76890.9,0.0,0.76695,0.00016,13.4115]
[1779075074185,44.71,76887.34,0.0,0.7664,0.00016,13.42854]
[1779075075193,44.71,76884.42,0.0,0.76594,0.00016,13.44252]
[1779075077206,44.7,76882.99,0.0,0.76572,0.00016,13.44924]
[1779075081235,44.7,76884.72,0.0,0.76601,0.00016,13.44057]
[1779075082241,44.7,76886.02,0.0,0.76621,0.00016,13.43424]
[1779075087276,44.7,76886.28,0.0,0.76626,0.00016,13.4326]
[1779075092311,44.7,76887.04,0.0,0.76646,0.00016,13.4226]
[1779075097347,44.7,76886.61,0.0,0.76639,0.00016,13.42462]
[1779075102381,44.7,76885.67,0.0,0.76625,0.00016,13.42907]
[1779075105402,44.69,76886.78,0.0,0.76642,0.00016,13.42367]
[1779075110437,44.69,76882.65,0.0,0.76578,0.00016,13.44335]
[1779075111444,44.69,76868.48,0.0,0.76356,0.00016,13.51116]
[1779075112451,44.69,76862.0,0.0,0.76254,0.00016,13.54204]
[1779075113293,44.69,76862.0,0.0,0.76254,0.00016,13.54204]
[1779075113453,44.69,76862.0,0.0,0.76254,0.00016,13.54204]
[1779075113458,44.69,76856.56,0.0,0.76168,0.00016,13.56793]
[1779075114603,44.69,76856.56,0.0,0.76168,0.00016,13.56793]
[1779075114692,44.69,76849.24,0.0,0.76052,0.00016,13.60261]
[1779075115472,44.69,76845.05,0.0,0.75986,0.00016,13.62234]
[1779075117486,44.69,76843.54,0.0,0.75963,0.00016,13.62925]
[1779075119235,44.69,76843.54,0.0,0.75963,0.00016,13.62925]
[1779075118493,44.69,76838.89,0.0,0.75889,0.00016,13.65113]
[1779075119659,44.69,76833.79,0.0,0.75808,0.00016,13.67507]
[1779075120510,44.69,76828.95,0.0,0.75731,0.00016,13.69779]
[1779075121517,44.69,76821.68,0.0,0.75615,0.00016,13.73185]
[1779075122524,44.69,76816.66,0.0,0.75535,0.00016,13.75528]
[1779075123531,44.69,76813.96,0.0,0.75492,0.00016,13.76778]
[1779075125545,44.68,76808.14,0.0,0.754,0.00016,13.79469]
[1779075126552,44.68,76805.59,0.0,0.75359,0.00016,13.80642]
[1779075128604,44.68,76805.97,0.0,0.75366,0.00016,13.80448]
[1779075128706,44.68,76805.97,0.0,0.75366,0.00016,13.80448]
[1779075129689,44.68,76805.97,0.0,0.75366,0.00016,13.8043]
[1779075131315,44.68,76805.7,0.0,0.75363,0.00016,13.80532]
[1779075131587,44.68,76797.9,0.0,0.75237,0.00016,13.84145]
[1779075132594,44.68,76791.26,0.0,0.7513,0.00016,13.87219]
[1779075133666,44.68,76791.26,0.0,0.7513,0.00016,13.87219]
[1779075133767,44.68,76788.58,0.0,0.75087,0.00016,13.88451]
[1779075135299,44.68,76788.11,0.0,0.7508,0.00016,13.88659]
[1779075135337,44.68,76788.11,0.0,0.7508,0.00016,13.88659]
[1779075135570,44.68,76788.11,0.0,0.7508,0.00016,13.88659]
[1779075135615,44.67,76788.81,0.0,0.75091,0.00016,13.88324]
[1779075140650,44.67,76788.26,0.0,0.75084,0.00016,13.88528]
[1779075142352,44.67,76788.42,0.0,0.75087,0.00016,13.88444]
[1779075142664,44.67,76778.61,0.0,0.74928,0.00016,13.92965]
[1779075143671,44.67,76774.21,0.0,0.74857,0.00016,13.94983]
[1779075147699,44.66,76779.08,0.0,0.74938,0.00016,13.92681]
[1779075151727,44.66,76781.35,0.0,0.74983,0.00016,13.90994]
[1779075153741,44.66,76784.59,0.0,0.75036,0.00016,13.89473]
[1779075154748,44.66,76787.56,0.0,0.75085,0.00016,13.88089]
[1779075158776,44.66,76780.02,0.0,0.74964,0.00016,13.91538]
[1779075159783,44.65,76775.95,0.0,0.74898,0.00016,13.93401]
[1779075160790,44.65,76785.69,0.0,0.75057,0.00016,13.8889]
[1779075161797,44.65,76790.73,0.0,0.75139,0.00016,13.86543]
[1779075162804,44.65,76794.32,0.0,0.75197,0.00016,13.84867]
[1779075164163,44.65,76797.74,0.0,0.75253,0.00016,13.83269]
[1779075165800,44.65,76798.96,0.0,0.75273,0.00016,13.82695]
[1779075165852,44.65,76798.96,0.0,0.75273,0.00016,13.82695]
[1779075165854,44.65,76798.96,0.0,0.75273,0.00016,13.82695]
[1779075165885,44.65,76805.05,0.0,0.75372,0.00016,13.79852]
[1779075166832,44.65,76812.97,0.0,0.75499,0.00016,13.7614]
[1779075167839,44.65,76814.29,0.0,0.75521,0.00016,13.75516]
[1779075168546,44.65,76814.29,0.0,0.75521,0.00016,13.75516]
[1779075169180,44.65,76814.29,0.0,0.75521,0.00016,13.75516]
[1779075169281,44.65,76815.63,0.0,0.75543,0.00016,13.74883]
[1779075169321,44.65,76815.63,0.0,0.75543,0.00016,13.74883]
[1779075169709,44.65,76815.63,0.0,0.75543,0.00016,13.74883]
[1779075169853,44.65,76817.43,0.0,0.75572,0.00016,13.74024]
[1779075172874,44.64,76815.51,0.0,0.75543,0.00016,13.7488]
[1779075175895,44.64,76812.18,0.0,0.75491,0.00016,13.76392]
[1779075178098,44.64,76809.87,0.0,0.75454,0.00016,13.77445]
[1779075179925,44.64,76807.22,0.0,0.75413,0.00016,13.78658]
[1779075180932,44.64,76809.22,0.0,0.75445,0.00016,13.77709]
[1779075181939,44.64,76806.93,0.0,0.75409,0.00016,13.78766]
[1779075183800,44.63,76806.0,0.0,0.75394,0.00016,13.79187]
[1779075185969,44.63,76808.28,0.0,0.75432,0.00016,13.78078]
[1779075191004,44.63,76808.4,0.0,0.75437,0.00016,13.77954]
[1779075196045,44.62,76809.99,0.0,0.75465,0.00016,13.77142]
[1779075201080,44.62,76810.06,0.0,0.75468,0.00016,13.77043]
[1779075204773,44.61,76810.72,0.0,0.7548,0.00016,13.76694]
[1779075208129,44.61,76809.36,0.0,0.7546,0.00016,13.77278]
[1779075211119,44.61,76810.57,0.0,0.7548,0.00016,13.76684]
[1779075211151,44.61,76814.27,0.0,0.75546,0.00016,13.74348]
[1779075212157,44.61,76815.6,0.0,0.75568,0.00016,13.73713]
[1779075217192,44.6,76812.04,0.0,0.75512,0.00016,13.75334]
[1779075219206,44.6,76814.55,0.0,0.75553,0.00016,13.74134]
[1779075220262,44.6,76814.55,0.0,0.75553,0.00016,13.74134]
[1779075220290,44.6,76817.41,0.0,0.756,0.00016,13.72781]
[1779075220435,44.6,76817.41,0.0,0.756,0.00016,13.72781]
[1779075221253,44.6,76824.27,0.0,0.7571,0.00016,13.69543]
[1779075222260,44.6,76825.84,0.0,0.75736,0.00016,13.68791]
[1779075223773,44.6,76826.07,0.0,0.7574,0.00016,13.6867]
[1779075229309,44.59,76827.0,0.0,0.75758,0.00016,13.68118]
[1779075234345,44.58,76826.6,0.0,0.75755,0.00016,13.68214]
[1779075236359,44.58,76825.12,0.0,0.75733,0.00016,13.68875]
[1779075237366,44.58,76826.65,0.0,0.75758,0.00016,13.68134]
[1779075241394,44.58,76825.09,0.0,0.75735,0.00016,13.68794]
[1779075242401,44.57,76826.36,0.0,0.75756,0.00016,13.68175]
[1779075243408,44.57,76827.81,0.0,0.7578,0.00016,13.67472]
[1779075245422,44.57,76826.48,0.0,0.7576,0.00016,13.68063]
[1779075250457,44.56,76827.53,0.0,0.7578,0.00016,13.67476]
[1779075254488,44.56,76829.87,0.0,0.7582,0.00016,13.6628]
[1779075255495,44.56,76831.96,0.0,0.75854,0.00016,13.65275]
[1779075256502,44.56,76835.45,0.0,0.7591,0.00016,13.63606]
[1779075258516,44.55,76836.64,0.0,0.7593,0.00016,13.63016]
[1779075259523,44.55,76835.08,0.0,0.75906,0.00016,13.63743]
[1779075260530,44.55,76829.52,0.0,0.75817,0.00016,13.66363]
[1779075262544,44.55,76827.24,0.0,0.75782,0.00016,13.67409]
[1779075267579,44.54,76828.69,0.0,0.75808,0.00016,13.66643]
[1779075271608,44.54,76834.14,0.0,0.75903,0.00016,13.63413]
[1779075272615,44.54,76837.54,0.0,0.75958,0.00016,13.61787]
[1779075273622,44.54,76839.93,0.0,0.75996,0.00016,13.60641]
[1779075274629,44.54,76842.01,0.0,0.7603,0.00016,13.59643]
[1779075275636,44.54,76847.6,0.0,0.76119,0.00016,13.56973]
[1779075276595,44.54,76847.6,0.0,0.76119,0.00016,13.56973]
[1779075276628,44.54,76847.6,0.0,0.76119,0.00016,13.56973]
[1779075276746,44.54,76847.6,0.0,0.76119,0.00016,13.56973]
[1779075276850,44.54,76847.6,0.0,0.76119,0.00016,13.56973]
[1779075276910,44.54,76852.57,0.0,0.76198,0.00016,13.54596]
[1779075277907,44.54,76852.57,0.0,0.76198,0.00016,13.54596]
[1779075277991,44.54,76865.21,0.0,0.76398,0.00016,13.48534]
[1779075278657,44.54,76871.7,0.0,0.76501,0.00016,13.45412]
[1779075283037,44.54,76871.71,0.0,0.76501,0.00016,13.45406]
[1779075283376,44.54,76871.71,0.0,0.76501,0.00016,13.45406]
[1779075283433,44.54,76871.7,0.0,0.76501,0.00016,13.4541]
[1779075283692,44.54,76876.0,0.0,0.76569,0.00016,13.43332]
[1779075284699,44.53,76878.02,0.0,0.76601,0.00016,13.42353]
[1779075289734,44.53,76873.52,0.0,0.76531,0.00016,13.44499]
[1779075292755,44.53,76875.05,0.0,0.76556,0.00016,13.43743]
[1779075294769,44.53,76871.12,0.0,0.76494,0.00016,13.45623]
[1779075295776,44.53,76868.02,0.0,0.76445,0.00016,13.47105]
[1779075297192,44.53,76868.02,0.0,0.76445,0.00016,13.47105]
[1779075297790,44.53,76864.59,0.0,0.76392,0.00016,13.48735]
[1779075298797,44.53,76861.81,0.0,0.76348,0.00016,13.50059]
[1779075301818,44.53,76858.46,0.0,0.76296,0.00016,13.51633]
[1779075302825,44.53,76855.5,0.0,0.76249,0.00016,13.53052]
[1779075304971,44.53,76851.21,0.0,0.76181,0.00016,13.55104]
[1779075305846,44.53,76848.7,0.0,0.76141,0.00016,13.563]
[1779075308324,44.53,76847.83,0.0,0.76127,0.00016,13.56712]
[1779075308405,44.53,76839.46,0.0,0.75994,0.00016,13.60693]
[1779075311311,44.53,76840.5,0.0,0.76011,0.00016,13.60181]
[1779075311412,44.52,76839.32,0.0,0.75993,0.00016,13.60734]
[1779075312895,44.52,76837.96,0.0,0.75972,0.00016,13.61362]
[1779075315916,44.52,76836.5,0.0,0.75949,0.00016,13.62027]
[1779075318937,44.52,76834.68,0.0,0.75921,0.00016,13.62862]
[1779075320951,44.52,76832.98,0.0,0.75895,0.00016,13.63647]
[1779075323972,44.52,76835.62,0.0,0.75938,0.00016,13.62362]
[1779075326993,44.51,76832.97,0.0,0.75896,0.00016,13.63599]
[1779075332028,44.51,76831.82,0.0,0.75885,0.00016,13.63519]
[1779075333284,44.51,76831.82,0.0,0.75885,0.00016,13.63519]
[1779075334042,44.51,76830.21,0.0,0.7586,0.00016,13.64265]
[1779075335049,44.51,76827.57,0.0,0.75818,0.00016,13.65503]
[1779075340084,44.48,76828.73,0.0,0.75851,0.00016,13.64509]
[1779075341091,44.48,76830.25,0.0,0.75876,0.00016,13.6378]
[1779075342274,44.48,76832.47,0.0,0.75911,0.00016,13.62719]
[1779075343105,44.48,76835.57,0.0,0.75961,0.00016,13.61235]
[1779075348140,44.47,76835.54,0.0,0.75962,0.00016,13.61206]
[1779075353175,44.47,76833.95,0.0,0.75938,0.00016,13.6192]
[1779075355189,44.47,76832.26,0.0,0.75912,0.00016,13.62704]
[1779075357203,44.47,76834.4,0.0,0.75947,0.00016,13.61666]
[1779075358211,44.47,76836.75,0.0,0.75985,0.00016,13.60539]
[1779075363252,44.47,76836.74,0.0,0.75986,0.00016,13.60511]
[1779075366267,44.46,76839.91,0.0,0.76037,0.00016,13.58969]
[1779075367274,44.46,76841.58,0.0,0.76064,0.00016,13.58167]
[1779075372309,44.46,76842.09,0.0,0.76073,0.00016,13.57899]
[1779075373316,44.46,76839.95,0.0,0.76039,0.00016,13.58915]
[1779075374323,44.46,76838.03,0.0,0.76009,0.00016,13.59824]
[1779075377344,44.46,76840.47,0.0,0.76048,0.00016,13.58641]
[1779075378351,44.46,76843.35,0.0,0.76094,0.00016,13.57262]
[1779075379358,44.46,76845.92,0.0,0.76135,0.00016,13.56031]
[1779075382379,44.46,76843.44,0.0,0.76096,0.00016,13.57209]
[1779075384393,44.46,76847.75,0.0,0.76165,0.00016,13.55135]
[1779075385400,44.46,76853.73,0.0,0.76261,0.00016,13.52263]
[1779075385871,44.46,76853.73,0.0,0.76261,0.00016,13.52263]
[1779075386408,44.46,76861.21,0.0,0.7638,0.00016,13.4866]
[1779075387415,44.46,76866.81,0.0,0.76468,0.00016,13.45963]
[1779075388725,44.46,76865.81,0.0,0.76453,0.00016,13.46441]
[1779075389429,44.46,76867.89,0.0,0.76486,0.00016,13.45435]
[1779075393398,44.45,76867.29,0.0,0.76483,0.00016,13.45111]
[1779075393457,44.45,76872.53,0.0,0.76566,0.00016,13.42578]
[1779075394464,44.45,76879.85,0.0,0.76682,0.00016,13.39033]
[1779075394869,44.45,76879.85,0.0,0.76682,0.00016,13.39033]
[1779075395471,44.45,76887.74,0.0,0.76806,0.00016,13.35206]
[1779075396478,44.45,76888.96,0.0,0.76825,0.00016,13.34605]
[1779075399097,44.45,76889.48,0.0,0.76834,0.00016,13.34336]
[1779075399499,44.45,76898.68,0.0,0.76978,0.00016,13.29848]
[1779075400506,44.45,76905.49,0.0,0.77085,0.00016,13.26514]
[1779075401319,44.45,76905.49,0.0,0.77085,0.00016,13.26514]
[1779075401513,44.45,76906.97,0.0,0.77108,0.00016,13.25783]
[1779075402520,44.45,76905.67,0.0,0.77088,0.00016,13.26415]
[1779075403527,44.45,76902.1,0.0,0.77032,0.00016,13.28155]
[1779075404798,44.45,76901.18,0.0,0.77018,0.00016,13.286]
[1779075405016,44.45,76901.18,0.0,0.77018,0.00016,13.286]
[1779075405533,44.45,76901.18,0.0,0.77018,0.00016,13.286]
[1779075405541,44.45,76898.25,0.0,0.76972,0.00016,13.30023]
[1779075411212,44.44,76897.8,0.0,0.76967,0.00016,13.30182]
[1779075412013,44.44,76896.77,0.0,0.76952,0.00016,13.30653]
[1779075412091,44.44,76893.75,0.0,0.76905,0.00016,13.32115]
[1779075412592,44.44,76890.93,0.0,0.76861,0.00016,13.33487]
[1779075413641,44.44,76888.64,0.0,0.76825,0.00016,13.34586]
[1779075415986,44.44,76885.32,0.0,0.76774,0.00016,13.36176]
[1779075416620,44.44,76880.77,0.0,0.76702,0.00016,13.38381]
[1779075421656,44.43,76879.67,0.0,0.76688,0.00016,13.38825]
[1779075424679,44.43,76881.57,0.0,0.76718,0.00016,13.37885]
[1779075425686,44.43,76883.04,0.0,0.76742,0.00016,13.37157]
[1779075431728,44.43,76882.61,0.0,0.76738,0.00016,13.37282]
[1779075434749,44.43,76877.97,0.0,0.76665,0.00016,13.39515]
[1779075439785,44.42,76879.91,0.0,0.76697,0.00016,13.3854]
[1779075443813,44.42,76878.5,0.0,0.76676,0.00016,13.39202]
[1779075447841,44.42,76882.08,0.0,0.76733,0.00016,13.37443]
[1779075448848,44.42,76883.89,0.0,0.76761,0.00016,13.36553]
[1779075452246,44.42,76882.13,0.0,0.76741,0.00016,13.36775]
[1779075457280,44.42,76882.42,0.0,0.76746,0.00016,13.36615]
[1779075464647,44.41,76882.2,0.0,0.76744,0.00016,13.367]
[1779075465031,44.41,76882.2,0.0,0.76744,0.00016,13.367]
[1779075465264,44.41,76882.2,0.0,0.76744,0.00016,13.367]
[1779075465350,44.41,76879.52,0.0,0.76702,0.00016,13.37986]
[1779075466080,44.41,76879.52,0.0,0.76702,0.00016,13.37986]
[1779075466125,44.41,76876.12,0.0,0.76648,0.00016,13.39631]
[1779075466975,44.41,76872.25,0.0,0.76587,0.00016,13.41498]
[1779075468989,44.41,76870.56,0.0,0.76561,0.00016,13.42298]
[1779075469996,44.41,76867.93,0.0,0.7652,0.00016,13.43557]
[1779075471342,44.41,76866.15,0.0,0.76492,0.00016,13.44403]
[1779075472017,44.41,76867.52,0.0,0.76514,0.00016,13.43729]
[1779075474031,44.41,76866.05,0.0,0.76492,0.00016,13.44412]
[1779075475825,44.41,76865.79,0.0,0.76488,0.00016,13.44523]
[1779075476045,44.41,76861.01,0.0,0.76413,0.00016,13.46813]
[1779075477639,44.41,76858.95,0.0,0.76381,0.00016,13.47797]
[1779075480080,44.4,76862.1,0.0,0.76432,0.00016,13.46238]
[1779075485311,44.4,76861.49,0.0,0.76424,0.00016,13.46471]
[1779075490377,44.39,76861.64,0.0,0.76429,0.00016,13.46322]
[1779075492167,44.39,76865.35,0.0,0.76489,0.00016,13.44487]
[1779075493174,44.39,76867.07,0.0,0.76517,0.00016,13.43644]
[1779075497202,44.39,76870.04,0.0,0.76565,0.00016,13.4216]
[1779075497903,44.39,76870.04,0.0,0.76565,0.00016,13.4216]
[1779075498466,44.39,76871.78,0.0,0.76593,0.00016,13.41308]
[1779075502237,44.38,76873.36,0.0,0.76619,0.00016,13.40505]
[1779075507272,44.38,76866.94,0.0,0.76519,0.00016,13.43563]
[1779075508279,44.38,76865.06,0.0,0.7649,0.00016,13.44458]
[1779075511300,44.38,76863.12,0.0,0.76467,0.00016,13.44761]
[1779075514321,44.37,76861.66,0.0,0.76445,0.00016,13.45424]
[1779075519356,44.37,76860.35,0.0,0.76426,0.00016,13.45984]
[1779075522378,44.37,76863.89,0.0,0.76484,0.00016,13.44233]
[1779075527413,44.36,76863.79,0.0,0.76484,0.00016,13.44219]
[1779075528667,44.36,76860.89,0.0,0.76439,0.00016,13.45606]
[1779075530434,44.36,76862.84,0.0,0.76471,0.00016,13.44637]
[1779075531441,44.36,76860.5,0.0,0.76434,0.00016,13.45753]
[1779075536476,44.35,76860.43,0.0,0.76435,0.00016,13.45717]
[1779075540507,44.35,76858.31,0.0,0.76403,0.00016,13.46685]
[1779075541514,44.35,76852.87,0.0,0.76317,0.00016,13.49298]
[1779075542521,44.35,76847.92,0.0,0.76238,0.00016,13.51677]
[1779075543528,44.35,76843.2,0.0,0.76163,0.00016,13.53938]
[1779075544535,44.35,76841.17,0.0,0.7613,0.00016,13.54904]
[1779075548563,44.35,76843.61,0.0,0.7617,0.00016,13.53706]
[1779075552591,44.35,76847.62,0.0,0.76235,0.00016,13.51757]
[1779075557669,44.35,76847.14,0.0,0.76228,0.00016,13.51968]
[1779075563378,44.34,76847.12,0.0,0.76229,0.00016,13.51945]
[1779075567697,44.34,76845.44,0.0,0.76203,0.00016,13.52718]
[1779075572732,44.34,76848.61,0.0,0.76261,0.00016,13.50567]
[1779075574746,44.34,76852.41,0.0,0.76322,0.00016,13.48727]
[1779075576760,44.34,76855.08,0.0,0.76365,0.00016,13.47433]
[1779075579782,44.34,76859.85,0.0,0.76441,0.00016,13.45128]
[1779075580789,44.34,76861.54,0.0,0.76468,0.00016,13.44311]
[1779075581796,44.34,76867.83,0.0,0.76567,0.00016,13.41272]
[1779075583394,44.34,76870.87,0.0,0.76616,0.00016,13.39776]
[1779075586831,44.33,76872.42,0.0,0.76642,0.00016,13.38988]
[1779075588284,44.33,76872.42,0.0,0.76642,0.00016,13.38988]
[1779075589224,44.33,76872.92,0.0,0.7665,0.00016,13.38737]
[1779075589310,44.33,76874.42,0.0,0.76674,0.00016,13.38001]
[1779075589887,44.33,76874.42,0.0,0.76674,0.00016,13.38001]
[1779075593276,44.33,76876.21,0.0,0.76703,0.00016,13.37112]
[1779075593429,44.33,76877.83,0.0,0.76729,0.00016,13.36319]
[1779075596686,44.33,76879.59,0.0,0.76757,0.00016,13.3545]
[1779075597993,44.33,76877.26,0.0,0.7672,0.00016,13.36576]
[1779075603305,44.33,76876.61,0.0,0.76711,0.00016,13.36873]
[1779075603385,44.33,76874.72,0.0,0.76681,0.00016,13.37786]
[1779075604396,44.33,76874.72,0.0,0.76681,0.00016,13.37786]
[1779075604425,44.33,76871.65,0.0,0.76633,0.00016,13.3927]
[1779075609828,44.32,76872.19,0.0,0.76642,0.00016,13.38973]
[1779075619060,44.32,76872.34,0.0,0.76646,0.00016,13.38843]
[1779075624095,44.32,76872.6,0.0,0.76651,0.00016,13.38691]
[1779075625102,44.32,76871.0,0.0,0.76626,0.00016,13.39463]
[1779075626109,44.32,76869.21,0.0,0.76598,0.00016,13.40325]
[1779075627764,44.32,76869.21,0.0,0.76598,0.00016,13.40325]
[1779075628123,44.31,76865.27,0.0,0.76538,0.00016,13.4216]
[1779075630137,44.31,76862.57,0.0,0.76496,0.00016,13.43449]
[1779075634165,44.31,76864.21,0.0,0.76529,0.00016,13.42023]
[1779075639200,44.31,76863.31,0.0,0.76516,0.00016,13.42415]
[1779075642221,44.31,76865.93,0.0,0.76559,0.00016,13.41119]
[1779075643228,44.31,76871.02,0.0,0.7664,0.00016,13.38643]
[1779075648263,44.3,76865.84,0.0,0.76558,0.00016,13.41129]
[1779075649270,44.3,76862.1,0.0,0.76499,0.00016,13.42931]
[1779075651284,44.3,76865.41,0.0,0.76552,0.00016,13.4131]
[1779075654305,44.3,76861.28,0.0,0.76488,0.00016,13.43283]
[1779075657468,44.3,76861.88,0.0,0.76498,0.00016,13.42972]
[1779075662362,44.29,76859.94,0.0,0.76469,0.00016,13.43851]
[1779075663617,44.29,76859.94,0.0,0.76469,0.00016,13.43851]
[1779075667397,44.29,76861.82,0.0,0.765,0.00016,13.42886]
[1779075668404,44.29,76864.45,0.0,0.76543,0.00016,13.41603]
[1779075669411,44.29,76865.87,0.0,0.76565,0.00016,13.40906]
[1779075670419,44.29,76867.75,0.0,0.76595,0.00016,13.39987]
[1779075672480,44.29,76867.85,0.0,0.76597,0.00016,13.39932]
[1779075672763,44.29,76867.85,0.0,0.76597,0.00016,13.39932]
[1779075672810,44.29,76870.5,0.0,0.76639,0.00016,13.3864]
[1779075673439,44.29,76874.39,0.0,0.76701,0.00016,13.36745]
[1779075674446,44.29,76877.63,0.0,0.76752,0.00016,13.35165]
[1779075676058,44.29,76877.94,0.0,0.76757,0.00016,13.35013]
[1779075676460,44.29,76884.3,0.0,0.76858,0.00016,13.31903]
[1779075677467,44.29,76887.88,0.0,0.76915,0.00016,13.3014]
[1779075678474,44.29,76889.39,0.0,0.76939,0.00016,13.29389]
[1779075679481,44.28,76887.99,0.0,0.76917,0.00016,13.3006]
[1779075680488,44.28,76885.99,0.0,0.76886,0.00016,13.31023]
[1779075682719,44.28,76884.71,0.0,0.76867,0.00016,13.31618]
[1779075684106,44.28,76883.7,0.0,0.76851,0.00016,13.32096]
[1779075684516,44.28,76885.44,0.0,0.76879,0.00016,13.31231]
[1779075685523,44.28,76887.57,0.0,0.76913,0.00016,13.30177]
[1779075687537,44.28,76885.49,0.0,0.76881,0.00016,13.31167]
[1779075691565,44.27,76886.89,0.0,0.76911,0.00016,13.29832]
[1779075696600,44.27,76887.45,0.0,0.76922,0.00016,13.29495]
[1779075700628,44.27,76888.8,0.0,0.76945,0.00016,13.28788]
[1779075705663,44.26,76892.58,0.0,0.77006,0.00016,13.26888]
[1779075706670,44.26,76894.84,0.0,0.77042,0.00016,13.25774]
[1779075708684,44.26,76896.41,0.0,0.77067,0.00016,13.24991]
[1779075711705,44.26,76894.95,0.0,0.77044,0.00016,13.25689]
[1779075716740,44.26,76894.17,0.0,0.77033,0.00016,13.26038]
[1779075719761,44.26,76898.47,0.0,0.77101,0.00016,13.2391]
[1779075721775,44.25,76896.83,0.0,0.77077,0.00016,13.24667]
[1779075722525,44.25,76896.83,0.0,0.77077,0.00016,13.24667]
[1779075722789,44.25,76904.9,0.0,0.77203,0.00016,13.20698]
[1779075723017,44.25,76904.9,0.0,0.77203,0.00016,13.20698]
[1779075723792,44.25,76908.12,0.0,0.77254,0.00016,13.19101]
[1779075724802,44.25,76909.43,0.0,0.77274,0.00016,13.18448]
[1779075726062,44.25,76909.21,0.0,0.77271,0.00016,13.1855]
[1779075726588,44.25,76909.21,0.0,0.77271,0.00016,13.1855]
[1779075726813,44.25,76905.76,0.0,0.77218,0.00016,13.20241]
[1779075727820,44.25,76902.18,0.0,0.77162,0.00016,13.22003]
[1779075729834,44.25,76900.22,0.0,0.77131,0.00016,13.22962]
[1779075730841,44.25,76899.02,0.0,0.77112,0.00016,13.23549]
[1779075731848,44.25,76892.84,0.0,0.77016,0.00016,13.26576]
[1779075732855,44.25,76889.63,0.0,0.76965,0.00016,13.28144]
[1779075733862,44.25,76886.77,0.0,0.76921,0.00016,13.29535]
[1779075737890,44.25,76883.87,0.0,0.76876,0.00016,13.30911]
[1779075738897,44.25,76885.96,0.0,0.76909,0.00016,13.29879]
[1779075739904,44.25,76888.07,0.0,0.76943,0.00016,13.28834]
[1779075740912,44.25,76889.8,0.0,0.76971,0.00016,13.27975]
[1779075741918,44.25,76893.97,0.0,0.77036,0.00016,13.25922]
[1779075742925,44.24,76896.23,0.0,0.77072,0.00016,13.24804]
[1779075746953,44.24,76897.66,0.0,0.77095,0.00016,13.24075]
[1779075749974,44.24,76899.36,0.0,0.77123,0.00016,13.23223]
[1779075751988,44.24,76895.76,0.0,0.77073,0.00016,13.24383]
[1779075754002,44.24,76892.44,0.0,0.77021,0.00016,13.25995]
[1779075755010,44.24,76889.51,0.0,0.76976,0.00016,13.27423]
[1779075759038,44.24,76886.91,0.0,0.76936,0.00016,13.28658]
[1779075760046,44.24,76881.97,0.0,0.76858,0.00016,13.31062]
[1779075762060,44.24,76879.81,0.0,0.76825,0.00016,13.32089]
[1779075766090,44.23,76882.01,0.0,0.76862,0.00016,13.30959]
[1779075774146,44.23,76886.48,0.0,0.76935,0.00016,13.28672]
[1779075775154,44.22,76891.58,0.0,0.77016,0.00016,13.26164]
[1779075776160,44.22,76889.98,0.0,0.76991,0.00016,13.2694]
[1779075777167,44.22,76887.53,0.0,0.76952,0.00016,13.28132]
[1779075782203,44.22,76887.69,0.0,0.76957,0.00016,13.28003]
[1779075787238,44.22,76888.24,0.0,0.76967,0.00016,13.27683]
[1779075792273,44.21,76884.69,0.0,0.76912,0.00016,13.2937]
[1779075793280,44.21,76882.72,0.0,0.76882,0.00016,13.30321]
[1779075795294,44.21,76884.1,0.0,0.76904,0.00016,13.29621]
[1779075797308,44.21,76886.29,0.0,0.7694,0.00016,13.28525]
[1779075802343,44.21,76886.84,0.0,0.7695,0.00016,13.28202]
[1779075807378,44.2,76887.12,0.0,0.76956,0.00016,13.28011]
[1779075808385,44.2,76888.72,0.0,0.76981,0.00016,13.27217]
[1779075809392,44.2,76890.6,0.0,0.77011,0.00016,13.26285]
[1779075811406,44.2,76892.13,0.0,0.77042,0.00016,13.24921]
[1779075812414,44.2,76894.46,0.0,0.77079,0.00016,13.23768]
[1779075813239,44.2,76894.46,0.0,0.77079,0.00016,13.23768]
[1779075813421,44.2,76896.98,0.0,0.77119,0.00016,13.22524]
[1779075814428,44.2,76900.38,0.0,0.77172,0.00016,13.2085]
[1779075815435,44.2,76902.31,0.0,0.77202,0.00016,13.19901]
[1779075817462,44.2,76904.09,0.0,0.7723,0.00016,13.19021]
[1779075822497,44.2,76904.83,0.0,0.77243,0.00016,13.18632]
[1779075823504,44.2,76906.12,0.0,0.77263,0.00016,13.17996]
[1779075824511,44.2,76908.37,0.0,0.77298,0.00016,13.16886]
[1779075825518,44.2,76912.44,0.0,0.77362,0.00016,13.14869]
[1779075826525,44.2,76914.05,0.0,0.77387,0.00016,13.14059]
[1779075828539,44.2,76911.65,0.0,0.77351,0.00016,13.15219]
[1779075829546,44.19,76910.18,0.0,0.77328,0.00016,13.1593]
[1779075831560,44.19,76914.3,0.0,0.77393,0.00016,13.13865]
[1779075834581,44.19,76916.3,0.0,0.77425,0.00016,13.12839]
[1779075836595,44.19,76918.32,0.0,0.77458,0.00016,13.11817]
[1779075841634,44.19,76919.17,0.0,0.77472,0.00016,13.11346]
[1779075845662,44.18,76918.07,0.0,0.77456,0.00016,13.11853]
[1779075848683,44.18,76915.33,0.0,0.77414,0.00016,13.13186]
[1779075850697,44.18,76916.44,0.0,0.77432,0.00016,13.12618]
[1779075851704,44.18,76917.94,0.0,0.77456,0.00016,13.11867]
[1779075852711,44.18,76920.52,0.0,0.77496,0.00016,13.10581]
[1779075854371,44.18,76920.08,0.0,0.7749,0.00016,13.10793]
[1779075854550,44.18,76920.08,0.0,0.7749,0.00016,13.10793]
[1779075854730,44.18,76928.47,0.0,0.7762,0.00015,13.06622]
[1779075855735,44.18,76935.25,0.0,0.77725,0.00015,13.03238]
[1779075856742,44.18,76937.27,0.0,0.77756,0.00015,13.02225]
[1779075861777,44.18,76940.14,0.0,0.778,0.00015,13.00803]
[1779075862784,44.18,76942.12,0.0,0.77831,0.00015,12.99809]
[1779075863792,44.18,76948.57,0.0,0.77931,0.00015,12.9658]
[1779075864799,44.18,76954.27,0.0,0.78018,0.00015,12.93726]
[1779075865806,44.18,76956.32,0.0,0.78049,0.00015,12.927]
[1779075867820,44.18,76957.46,0.0,0.78067,0.00015,12.92122]
[1779075868827,44.18,76958.44,0.0,0.78082,0.00015,12.91628]
[1779075869834,44.18,76959.24,0.0,0.78094,0.00015,12.91225]
[1779075870841,44.18,76958.23,0.0,0.78079,0.00015,12.9173]
[1779075871848,44.18,76957.07,0.0,0.78068,0.00015,12.91708]
[1779075872855,44.18,76954.69,0.0,0.78031,0.00015,12.92898]
[1779075873862,44.18,76956.23,0.0,0.78055,0.00015,12.92123]
[1779075874869,44.18,76955.3,0.0,0.78041,0.00015,12.92587]
[1779075878897,44.18,76957.28,0.0,0.78072,0.00015,12.91583]
[1779075879904,44.18,76958.25,0.0,0.78087,0.00015,12.91095]
[1779075880911,44.18,76959.33,0.0,0.78103,0.00015,12.90553]
[1779075885946,44.18,76960.3,0.0,0.78118,0.00015,12.90065]
[1779075886953,44.18,76961.33,0.0,0.78134,0.00015,12.89548]
[1779075888967,44.18,76962.48,0.0,0.78151,0.00015,12.88973]
[1779075889974,44.18,76967.82,0.0,0.78233,0.00015,12.8629]
[1779075890675,44.18,76967.82,0.0,0.78233,0.00015,12.8629]
[1779075890917,44.18,76967.82,0.0,0.78233,0.00015,12.8629]
[1779075891055,44.18,76972.78,0.0,0.78308,0.00015,12.83795]
[1779075891275,44.18,76972.78,0.0,0.78308,0.00015,12.83795]
[1779075891988,44.18,76975.71,0.0,0.78353,0.00015,12.82323]
[1779075892995,44.18,76974.55,0.0,0.78335,0.00015,12.82915]
[1779075894002,44.18,76973.86,0.0,0.78324,0.00015,12.83271]
[1779075896016,44.18,76971.09,0.0,0.78282,0.00015,12.84672]
[1779075897023,44.18,76963.21,0.0,0.78161,0.00015,12.88638]
[1779075899037,44.18,76962.76,0.0,0.78155,0.00015,12.88862]
[1779075900044,44.18,76961.91,0.0,0.78142,0.00015,12.89285]
[1779075905079,44.18,76962.76,0.0,0.78155,0.00015,12.88837]
[1779075908100,44.18,76961.54,0.0,0.78137,0.00015,12.89437]
[1779075910117,44.17,76963.77,0.0,0.78171,0.00015,12.88307]
[1779075912130,44.17,76961.05,0.0,0.7813,0.00015,12.89665]
[1779075913137,44.17,76960.04,0.0,0.78115,0.00015,12.90168]
[1779075917174,44.17,76955.78,0.0,0.7805,0.00015,12.92276]
[1779075918181,44.17,76954.22,0.0,0.78027,0.00015,12.9305]
[1779075919188,44.17,76949.76,0.0,0.77958,0.00015,12.95283]
[1779075920195,44.17,76947.69,0.0,0.77927,0.00015,12.96298]
[1779075921202,44.17,76950.28,0.0,0.77967,0.00015,12.94989]
[1779075922209,44.17,76952.54,0.0,0.78002,0.00015,12.93846]
[1779075926237,44.17,76950.16,0.0,0.77967,0.00015,12.94998]
[1779075927244,44.17,76947.53,0.0,0.77927,0.00015,12.96302]
[1779075928251,44.17,76950.08,0.0,0.77966,0.00015,12.95014]
[1779075929258,44.16,76952.11,0.0,0.77998,0.00015,12.93986]
[1779075930265,44.16,76953.12,0.0,0.78014,0.00015,12.9347]
[1779075933286,44.16,76954.06,0.0,0.78036,0.00015,12.9237]
[1779075934293,44.16,76955.19,0.0,0.78053,0.00015,12.91795]
[1779075938321,44.16,76954.31,0.0,0.7804,0.00015,12.92206]
[1779075941342,44.16,76956.94,0.0,0.78081,0.00015,12.90864]
[1779075942349,44.16,76955.07,0.0,0.78053,0.00015,12.91795]
[1779075945370,44.16,76953.93,0.0,0.78036,0.00015,12.92344]
[1779075946377,44.16,76950.19,0.0,0.77979,0.00015,12.9421]
[1779075947384,44.16,76948.12,0.0,0.77947,0.00015,12.95247]
[1779075948393,44.16,76946.32,0.0,0.7792,0.00015,12.96146]
[1779075953428,44.15,76947.21,0.0,0.77934,0.00015,12.95661]
[1779075958463,44.15,76947.05,0.0,0.77934,0.00015,12.95685]
[1779075959470,44.15,76943.77,0.0,0.77884,0.00015,12.97315]
[1779075960477,44.15,76947.23,0.0,0.77937,0.00015,12.95581]
[1779075961484,44.15,76953.45,0.0,0.78033,0.00015,12.92455]
[1779075962491,44.15,76960.35,0.0,0.78139,0.00015,12.88986]
[1779075963498,44.15,76962.45,0.0,0.78171,0.00015,12.87927]
[1779075964505,44.15,76964.06,0.0,0.78195,0.00015,12.87115]
[1779075965512,44.15,76965.95,0.0,0.78224,0.00015,12.86163]
[1779075967526,44.15,76965.21,0.0,0.78213,0.00015,12.86534]
[1779075969103,44.15,76965.21,0.0,0.78213,0.00015,12.86534]
[1779075969118,44.15,76966.81,0.0,0.78238,0.00015,12.85728]
[1779075970547,44.15,76968.62,0.0,0.78265,0.00015,12.84816]
[1779075972581,44.15,76968.94,0.0,0.7827,0.00015,12.84656]
[1779075973570,44.15,76970.02,0.0,0.78286,0.00015,12.84114]
[1779075975111,44.15,76970.02,0.0,0.78286,0.00015,12.84114]
[1779075975309,44.15,76970.85,0.0,0.78299,0.00015,12.83697]
[1779075975584,44.15,76973.11,0.0,0.78333,0.00015,12.82559]
[1779075978605,44.15,76969.42,0.0,0.78277,0.00015,12.84428]
[1779075979612,44.15,76967.91,0.0,0.78254,0.00015,12.85189]
[1779075980823,44.15,76967.91,0.0,0.78254,0.00015,12.85189]
[1779075981115,44.15,76967.91,0.0,0.78254,0.00015,12.85189]
[1779075981630,44.15,76961.24,0.0,0.78152,0.00015,12.88543]
[1779075982636,44.15,76957.22,0.0,0.78091,0.00015,12.90557]
[1779075985894,44.15,76957.86,0.0,0.78101,0.00015,12.90223]
[1779075985920,44.15,76957.86,0.0,0.78101,0.00015,12.90223]
[1779075986054,44.15,76957.86,0.0,0.78101,0.00015,12.90223]
[1779075986079,44.15,76957.86,0.0,0.78101,0.00015,12.90223]
[1779075986068,44.15,76957.29,0.0,0.78092,0.00015,12.90502]
[1779075986309,44.15,76957.29,0.0,0.78092,0.00015,12.90502]
[1779075986664,44.15,76951.74,0.0,0.78007,0.00015,12.9328]
[1779075988678,44.15,76949.32,0.0,0.77971,0.00015,12.94473]
[1779075989506,44.15,76949.32,0.0,0.77971,0.00015,12.94473]
[1779075989513,44.15,76949.32,0.0,0.77971,0.00015,12.94473]
[1779075989562,44.15,76949.32,0.0,0.77971,0.00015,12.94473]
[1779075989719,44.15,76949.32,0.0,0.77971,0.00015,12.94473]
[1779075989787,44.15,76949.32,0.0,0.77971,0.00015,12.94473]
[1779075989807,44.15,76949.32,0.0,0.77971,0.00015,12.94473]
[1779075991166,44.15,76949.28,0.0,0.77971,0.00015,12.94482]
[1779075991218,44.15,76948.94,0.0,0.77966,0.00015,12.94641]
[1779075991309,44.15,76948.94,0.0,0.77966,0.00015,12.94641]
[1779075991561,44.15,76948.94,0.0,0.77966,0.00015,12.94641]
[1779075991615,44.15,76948.94,0.0,0.77966,0.00015,12.94641]
[1779075991808,44.15,76948.94,0.0,0.77966,0.00015,12.94641]
[1779075992583,44.14,76948.46,0.0,0.77965,0.00015,12.94267]
[1779075992752,44.14,76948.46,0.0,0.77965,0.00015,12.94267]
[1779075992804,44.14,76948.46,0.0,0.77965,0.00015,12.94267]
[1779075992964,44.14,76948.46,0.0,0.77965,0.00015,12.94267]
[1779075993016,44.14,76948.46,0.0,0.77965,0.00015,12.94267]
[1779075993067,44.14,76948.46,0.0,0.77965,0.00015,12.94267]
[1779075994000,44.14,76948.27,0.0,0.77963,0.00015,12.94351]
[1779075994062,44.14,76948.27,0.0,0.77963,0.00015,12.94351]
[1779075994115,44.14,76948.27,0.0,0.77963,0.00015,12.94351]
[1779075994314,44.14,76948.5,0.0,0.77966,0.00015,12.94224]
[1779075994366,44.14,76948.5,0.0,0.77966,0.00015,12.94224]
[1779075994563,44.14,76948.5,0.0,0.77966,0.00015,12.94224]
[1779075995423,44.14,76948.65,0.0,0.77969,0.00015,12.94137]
[1779075995558,44.14,76948.65,0.0,0.77969,0.00015,12.94137]
[1779075995612,44.14,76948.65,0.0,0.77969,0.00015,12.94137]
[1779075996842,44.14,76948.43,0.0,0.77966,0.00015,12.94236]
[1779075996911,44.14,76948.43,0.0,0.77966,0.00015,12.94236]
[1779075997062,44.14,76948.43,0.0,0.77966,0.00015,12.94236]
[1779075997115,44.14,76948.43,0.0,0.77966,0.00015,12.94236]
[1779075997138,44.14,76945.44,0.0,0.7792,0.00015,12.95721]
[1779075997308,44.14,76945.44,0.0,0.7792,0.00015,12.95721]
[1779075998267,44.14,76946.39,0.0,0.77935,0.00015,12.95233]
[1779075998310,44.14,76946.39,0.0,0.77935,0.00015,12.95233]
[1779075998460,44.14,76946.39,0.0,0.77935,0.00015,12.95233]
[1779075998505,44.14,76946.39,0.0,0.77935,0.00015,12.95233]
[1779075998560,44.14,76946.39,0.0,0.77935,0.00015,12.95233]
[1779075998688,44.14,76946.39,0.0,0.77935,0.00015,12.95233]
[1779075998740,44.14,76946.39,0.0,0.77935,0.00015,12.95233]
[1779075998812,44.14,76946.39,0.0,0.77935,0.00015,12.95233]
[1779075999667,44.14,76945.65,0.0,0.77924,0.00015,12.95591]
[1779075999808,44.14,76945.65,0.0,0.77924,0.00015,12.95591]
[1779076000086,44.14,76945.65,0.0,0.77924,0.00015,12.95591]
[1779076000138,44.14,76945.65,0.0,0.77924,0.00015,12.95591]
[1779076000303,44.14,76944.08,0.0,0.77901,0.00015,12.96363]
[1779076000307,44.14,76944.08,0.0,0.77901,0.00015,12.96363]
[1779076000354,44.14,76944.08,0.0,0.77901,0.00015,12.96363]
[1779076000529,44.14,76944.08,0.0,0.77901,0.00015,12.96363]
[1779076000564,44.14,76944.08,0.0,0.77901,0.00015,12.96363]
[1779076000741,44.14,76944.08,0.0,0.77901,0.00015,12.96363]
[1779076000793,44.14,76944.08,0.0,0.77901,0.00015,12.96363]
[1779076000807,44.14,76944.08,0.0,0.77901,0.00015,12.96363]
[1779076001075,44.14,76944.08,0.0,0.77901,0.00015,12.96363]
[1779076001281,44.14,76943.28,0.0,0.77889,0.00015,12.9675]
[1779076001308,44.14,76943.28,0.0,0.77889,0.00015,12.9675]
[1779076001333,44.14,76943.28,0.0,0.77889,0.00015,12.9675]
[1779076001778,44.14,76940.78,0.0,0.77851,0.00015,12.97985]
[1779076002517,44.14,76940.78,0.0,0.77851,0.00015,12.97985]
[1779076002929,44.14,76940.78,0.0,0.77851,0.00015,12.97985]
[1779076003067,44.14,76940.78,0.0,0.77851,0.00015,12.97985]
[1779076003078,44.14,76940.78,0.0,0.77851,0.00015,12.97985]
[1779076003130,44.14,76940.78,0.0,0.77851,0.00015,12.97985]
[1779076003309,44.14,76941.34,0.0,0.7786,0.00015,12.9769]
[1779076003895,44.14,76941.34,0.0,0.7786,0.00015,12.9769]
[1779076004057,44.14,76941.34,0.0,0.7786,0.00015,12.9769]
[1779076004327,44.14,76940.98,0.0,0.77855,0.00015,12.97855]
[1779076004381,44.14,76940.98,0.0,0.77855,0.00015,12.97855]
[1779076005318,44.13,76940.76,0.0,0.77852,0.00015,12.9795]
[1779076006731,44.13,76941.72,0.0,0.77867,0.00015,12.97455]
[1779076006806,44.13,76941.72,0.0,0.77867,0.00015,12.97455]
[1779076006930,44.13,76941.72,0.0,0.77867,0.00015,12.97455]
[1779076006982,44.13,76941.72,0.0,0.77867,0.00015,12.97455]
[1779076008139,44.13,76942.54,0.0,0.7788,0.00015,12.97031]
[1779076009559,44.13,76941.49,0.0,0.77865,0.00015,12.97528]
[1779076009735,44.13,76941.49,0.0,0.77865,0.00015,12.97528]
[1779076009787,44.13,76941.49,0.0,0.77865,0.00015,12.97528]
[1779076009813,44.13,76941.49,0.0,0.77865,0.00015,12.97528]
[1779076010985,44.13,76941.73,0.0,0.77869,0.00015,12.97394]
[1779076012392,44.13,76943.57,0.0,0.77898,0.00015,12.96456]
[1779076012411,44.13,76943.57,0.0,0.77898,0.00015,12.96456]
[1779076012539,44.13,76943.57,0.0,0.77898,0.00015,12.96456]
[1779076012564,44.13,76943.57,0.0,0.77898,0.00015,12.96456]
[1779076012591,44.13,76943.57,0.0,0.77898,0.00015,12.96456]
[1779076012678,44.13,76943.57,0.0,0.77898,0.00015,12.96456]
[1779076012809,44.13,76943.57,0.0,0.77898,0.00015,12.96456]
[1779076013081,44.13,76943.57,0.0,0.77898,0.00015,12.96456]
[1779076013108,44.13,76943.57,0.0,0.77898,0.00015,12.96456]
[1779076013309,44.13,76942.0,0.0,0.77873,0.00015,12.97238]
[1779076013791,44.13,76942.0,0.0,0.77873,0.00015,12.97238]
[1779076013807,44.13,76942.0,0.0,0.77873,0.00015,12.97238]
[1779076013951,44.13,76942.0,0.0,0.77873,0.00015,12.97238]
[1779076013982,44.13,76942.0,0.0,0.77873,0.00015,12.97238]
[1779076014057,44.13,76942.0,0.0,0.77873,0.00015,12.97238]
[1779076014169,44.13,76942.0,0.0,0.77873,0.00015,12.97238]
[1779076014221,44.13,76941.2,0.0,0.77861,0.00015,12.97635]
[1779076014309,44.13,76941.2,0.0,0.77861,0.00015,12.97635]
[1779076015219,44.13,76940.35,0.0,0.77848,0.00015,12.98055]
[1779076015310,44.13,76940.35,0.0,0.77848,0.00015,12.98055]
[1779076015565,44.13,76940.35,0.0,0.77848,0.00015,12.98055]
[1779076015616,44.13,76940.35,0.0,0.77848,0.00015,12.98055]
[1779076016397,44.13,76940.0,0.0,0.77843,0.00015,12.98225]
[1779076016545,44.13,76940.0,0.0,0.77843,0.00015,12.98225]
[1779076016561,44.13,76940.0,0.0,0.77843,0.00015,12.98225]
[1779076016597,44.13,76940.0,0.0,0.77843,0.00015,12.98225]
[1779076018049,44.13,76939.74,0.0,0.77839,0.00015,12.9835]
[1779076018060,44.13,76939.74,0.0,0.77839,0.00015,12.9835]
[1779076018192,44.13,76939.74,0.0,0.77839,0.00015,12.9835]
[1779076018244,44.13,76939.73,0.0,0.77839,0.00015,12.9835]
[1779076019479,44.13,76939.15,0.0,0.7783,0.00015,12.98634]
[1779076019667,44.13,76939.15,0.0,0.7783,0.00015,12.98634]
[1779076019807,44.13,76939.15,0.0,0.7783,0.00015,12.98634]
[1779076020057,44.13,76939.15,0.0,0.7783,0.00015,12.98634]
[1779076020157,44.13,76933.87,0.0,0.77749,0.00015,13.01265]
[1779076020417,44.13,76933.87,0.0,0.77749,0.00015,13.01265]
[1779076020550,44.13,76933.87,0.0,0.77749,0.00015,13.01265]
[1779076020563,44.13,76933.87,0.0,0.77749,0.00015,13.01265]
[1779076020602,44.13,76933.87,0.0,0.77749,0.00015,13.01265]
[1779076020769,44.13,76933.87,0.0,0.77749,0.00015,13.01265]
[1779076020781,44.13,76933.87,0.0,0.77749,0.00015,13.01265]
[1779076020807,44.13,76933.87,0.0,0.77749,0.00015,13.01265]
[1779076020886,44.13,76933.87,0.0,0.77749,0.00015,13.01265]
[1779076020911,44.13,76927.78,0.0,0.77655,0.00016,13.04301]
[1779076022304,44.13,76927.57,0.0,0.77651,0.00016,13.04402]
[1779076025306,44.13,76926.34,0.0,0.77633,0.00016,13.05006]
[1779076025358,44.13,76926.34,0.0,0.77633,0.00016,13.05006]
[1779076025560,44.13,76926.34,0.0,0.77633,0.00016,13.05006]
[1779076025863,44.13,76926.34,0.0,0.77633,0.00016,13.05006]
[1779076025878,44.13,76926.34,0.0,0.77633,0.00016,13.05006]
[1779076026057,44.13,76926.34,0.0,0.77633,0.00016,13.05006]
[1779076026067,44.13,76926.34,0.0,0.77633,0.00016,13.05006]
[1779076027186,44.13,76924.46,0.0,0.77604,0.00016,13.05938]
[1779076028282,44.13,76924.13,0.0,0.77599,0.00016,13.06093]
[1779076028308,44.13,76924.13,0.0,0.77599,0.00016,13.06093]
[1779076028463,44.13,76924.13,0.0,0.77599,0.00016,13.06093]
[1779076028514,44.13,76924.13,0.0,0.77599,0.00016,13.06093]
[1779076028557,44.13,76924.13,0.0,0.77599,0.00016,13.06093]
[1779076028676,44.13,76924.13,0.0,0.77599,0.00016,13.06093]
[1779076028728,44.13,76924.13,0.0,0.77599,0.00016,13.06093]
[1779076028807,44.13,76924.13,0.0,0.77599,0.00016,13.06093]
[1779076029546,44.13,76922.18,0.0,0.77569,0.00016,13.07058]
[1779076029560,44.13,76922.18,0.0,0.77569,0.00016,13.07058]
[1779076029758,44.13,76922.18,0.0,0.77569,0.00016,13.07058]
[1779076030055,44.13,76922.18,0.0,0.77569,0.00016,13.07058]
[1779076030153,44.12,76926.02,0.0,0.77628,0.00016,13.05142]
[1779076030235,44.12,76926.02,0.0,0.77628,0.00016,13.05142]
[1779076030308,44.12,76926.02,0.0,0.77628,0.00016,13.05142]
[1779076030428,44.12,76926.02,0.0,0.77628,0.00016,13.05142]
[1779076030568,44.12,76926.02,0.0,0.77628,0.00016,13.05142]
[1779076030662,44.12,76926.02,0.0,0.77628,0.00016,13.05142]
[1779076030812,44.12,76926.02,0.0,0.77628,0.00016,13.05142]
[1779076031077,44.12,76926.02,0.0,0.77628,0.00016,13.05142]
[1779076031128,44.12,76926.02,0.0,0.77628,0.00016,13.05142]
[1779076031181,44.12,76929.98,0.0,0.7769,0.00015,13.03166]
[1779076031777,44.12,76929.98,0.0,0.7769,0.00015,13.03166]
[1779076031808,44.12,76929.98,0.0,0.7769,0.00015,13.03166]
[1779076031942,44.12,76929.98,0.0,0.7769,0.00015,13.03166]
[1779076031949,44.12,76929.98,0.0,0.7769,0.00015,13.03166]
[1779076031988,44.12,76934.15,0.0,0.77755,0.00015,13.01085]
[1779076032271,44.12,76934.15,0.0,0.77755,0.00015,13.01085]
[1779076032281,44.12,76934.15,0.0,0.77755,0.00015,13.01085]
[1779076032311,44.12,76934.15,0.0,0.77755,0.00015,13.01085]
[1779076032588,44.12,76934.15,0.0,0.77755,0.00015,13.01085]
[1779076032995,44.12,76938.42,0.0,0.7782,0.00015,12.98954]
[1779076035509,44.12,76937.34,0.0,0.77804,0.00015,12.99501]
[1779076035543,44.12,76937.34,0.0,0.77804,0.00015,12.99501]
[1779076035561,44.12,76937.34,0.0,0.77804,0.00015,12.99501]
[1779076035754,44.12,76937.34,0.0,0.77804,0.00015,12.99501]
[1779076035859,44.12,76937.34,0.0,0.77804,0.00015,12.99501]
[1779076036199,44.12,76937.34,0.0,0.77804,0.00015,12.99501]
[1779076036016,44.13,76933.69,0.0,0.77747,0.00015,13.01326]
[1779076036308,44.13,76933.69,0.0,0.77747,0.00015,13.01326]
[1779076036316,44.13,76933.69,0.0,0.77747,0.00015,13.01326]
[1779076036519,44.13,76933.69,0.0,0.77747,0.00015,13.01326]
[1779076036869,44.13,76933.69,0.0,0.77747,0.00015,13.01326]
[1779076037047,44.13,76933.69,0.0,0.77747,0.00015,13.01326]
[1779076037060,44.13,76933.69,0.0,0.77747,0.00015,13.01326]
[1779076037100,44.13,76936.05,0.0,0.77784,0.00015,13.00149]
[1779076037261,44.13,76936.05,0.0,0.77784,0.00015,13.00149]
[1779076037352,44.13,76936.05,0.0,0.77784,0.00015,13.00149]
[1779076037530,44.13,76936.05,0.0,0.77784,0.00015,13.00149]
[1779076037702,44.13,76936.05,0.0,0.77784,0.00015,13.00149]
[1779076037879,44.13,76936.05,0.0,0.77784,0.00015,13.00149]
[1779076038030,44.13,76939.96,0.0,0.77844,0.00015,12.98198]
[1779076039037,44.13,76942.13,0.0,0.77877,0.00015,12.97118]
[1779076040044,44.13,76937.8,0.0,0.7781,0.00015,12.99288]
[1779076041051,44.13,76934.5,0.0,0.77759,0.00015,13.00939]
[1779076046184,44.13,76933.72,0.0,0.77747,0.00015,13.01334]
[1779076046086,44.13,76930.48,0.0,0.77697,0.00015,13.02953]
[1779076046311,44.13,76930.48,0.0,0.77697,0.00015,13.02953]
[1779076047093,44.13,76924.54,0.0,0.77604,0.00016,13.05911]
[1779076052128,44.13,76925.37,0.0,0.77624,0.00016,13.04881]
[1779076054142,44.13,76928.38,0.0,0.77671,0.00016,13.03378]
[1779076059177,44.13,76927.83,0.0,0.77663,0.00016,13.03646]
[1779076061191,44.12,76924.27,0.0,0.77608,0.00016,13.05414]
[1779076062198,44.12,76919.42,0.0,0.77532,0.00016,13.07821]
[1779076067233,44.12,76919.28,0.0,0.77531,0.00016,13.07862]
[1779076069247,44.12,76923.42,0.0,0.77596,0.00016,13.05791]
[1779076070255,44.12,76925.79,0.0,0.77633,0.00016,13.04606]
[1779076074282,44.12,76921.91,0.0,0.77573,0.00016,13.06523]
[1779076079317,44.12,76921.69,0.0,0.7757,0.00016,13.06606]
[1779076083345,44.12,76923.86,0.0,0.77605,0.00016,13.05507]
[1779076085359,44.12,76930.07,0.0,0.77701,0.00015,13.02405]
[1779076086366,44.12,76934.38,0.0,0.77768,0.00015,13.00251]
[1779076089387,44.12,76937.74,0.0,0.77821,0.00015,12.98547]
[1779076091401,44.11,76934.3,0.0,0.77768,0.00015,13.00245]
[1779076096436,44.11,76933.03,0.0,0.7775,0.00015,13.00838]
[1779076098451,44.11,76935.27,0.0,0.77785,0.00015,12.99703]
[1779076101472,44.11,76937.87,0.0,0.77826,0.00015,12.98383]
[1779076106507,44.11,76936.46,0.0,0.77805,0.00015,12.99056]
[1779076109528,44.11,76934.14,0.0,0.7777,0.00015,13.00195]
[1779076110535,44.11,76932.07,0.0,0.77738,0.00015,13.01219]
[1779076111542,44.11,76923.02,0.0,0.77604,0.00016,13.05119]
[1779076112549,44.1,76919.24,0.0,0.77546,0.00016,13.06985]
[1779076117584,44.1,76918.95,0.0,0.77543,0.00016,13.07061]
[1779076122619,44.1,76920.42,0.0,0.77567,0.00016,13.06296]
[1779076127654,44.09,76920.34,0.0,0.77568,0.00016,13.06276]
[1779076132689,44.09,76919.36,0.0,0.77557,0.00016,13.06634]
[1779076135710,44.08,76909.25,0.0,0.77401,0.00016,13.11588]
[1779076136717,44.08,76899.54,0.0,0.77249,0.00016,13.16374]
[1779076137724,44.08,76897.47,0.0,0.77218,0.00016,13.17369]
[1779076142759,44.07,76899.33,0.0,0.7725,0.00016,13.16359]
[1779076144157,44.07,76899.33,0.0,0.7725,0.00016,13.16359]
[1779076144258,44.07,76904.97,0.0,0.77339,0.00016,13.1355]
[1779076146566,44.07,76906.65,0.0,0.77366,0.00016,13.12691]
[1779076146787,44.07,76908.75,0.0,0.77399,0.00016,13.11637]
[1779076151822,44.07,76910.78,0.0,0.77433,0.00016,13.10561]
[1779076154844,44.06,76912.95,0.0,0.77469,0.00016,13.09425]
[1779076159879,44.06,76915.09,0.0,0.77505,0.00016,13.08268]
[1779076164914,44.05,76915.04,0.0,0.77507,0.00016,13.08205]
[1779076169510,44.05,76916.04,0.0,0.77525,0.00016,13.07637]
[1779076170571,44.05,76916.08,0.0,0.77526,0.00016,13.076]
[1779076175991,44.04,76917.96,0.0,0.77564,0.00016,13.05967]
[1779076181033,44.04,76918.12,0.0,0.77569,0.00016,13.05817]
[1779076182044,44.04,76924.17,0.0,0.77664,0.00016,13.02786]
[1779076183048,44.03,76937.27,0.0,0.77867,0.00015,12.96215]
[1779076184054,44.03,76937.67,0.0,0.77874,0.00015,12.96003]
[1779076189089,44.03,76937.6,0.0,0.77874,0.00015,12.95981]
[1779076192110,44.03,76939.8,0.0,0.77909,0.00015,12.94846]
[1779076197145,44.03,76939.64,0.0,0.77908,0.00015,12.94883]
[1779076202180,44.02,76940.78,0.0,0.77927,0.00015,12.94265]
[1779076204194,44.02,76944.93,0.0,0.77992,0.00015,12.92167]
[1779076205201,44.02,76948.77,0.0,0.78051,0.00015,12.90221]
[1779076207215,44.02,76944.75,0.0,0.7799,0.00015,12.92216]
[1779076209229,44.02,76941.94,0.0,0.77948,0.00015,12.93596]
[1779076214264,44.01,76942.58,0.0,0.7796,0.00015,12.93191]
[1779076219299,44.01,76938.93,0.0,0.77906,0.00015,12.94941]
[1779076220306,44.01,76935.98,0.0,0.77861,0.00015,12.96402]
[1779076221313,44.01,76933.49,0.0,0.77823,0.00015,12.9763]
[1779076226348,44.0,76933.38,0.0,0.77825,0.00015,12.97577]
[1779076231384,43.99,76935.28,0.0,0.77864,0.00015,12.95915]
[1779076236419,43.99,76927.26,0.0,0.77742,0.00016,12.99834]
[1779076237429,43.99,76920.3,0.0,0.77634,0.00016,13.03304]
[1779076239440,43.98,76917.52,0.0,0.77592,0.00016,13.04659]
[1779076241454,43.98,76915.38,0.0,0.77559,0.00016,13.05713]
[1779076245482,43.98,76923.26,0.0,0.77683,0.00016,13.01736]
[1779076250517,43.98,76926.94,0.0,0.77741,0.00016,12.99861]
[1779076252480,43.98,76927.04,0.0,0.77743,0.00016,12.99805]
[1779076254545,43.98,76923.37,0.0,0.77686,0.00016,13.0163]
[1779076256780,43.98,76923.96,0.0,0.77696,0.00016,13.01331]
[1779076256814,43.98,76923.96,0.0,0.77696,0.00016,13.01331]
[1779076256817,43.98,76923.96,0.0,0.77696,0.00016,13.01331]
[1779076256865,43.98,76924.35,0.0,0.77702,0.00016,13.01125]
[1779076258580,43.98,76924.16,0.0,0.77699,0.00016,13.01215]
[1779076261594,43.98,76922.71,0.0,0.77677,0.00016,13.0192]
[1779076262601,43.98,76922.6,0.0,0.77676,0.00016,13.01969]
[1779076263608,43.97,76923.7,0.0,0.77693,0.00016,13.01414]
[1779076266629,43.97,76926.03,0.0,0.7773,0.00016,13.00235]
[1779076268643,43.97,76931.09,0.0,0.77808,0.00016,12.97695]
[1779076269650,43.97,76933.18,0.0,0.77841,0.00016,12.96647]
[1779076271670,43.97,76928.12,0.0,0.77763,0.00016,12.99176]
[1779076272671,43.97,76925.3,0.0,0.77719,0.00016,13.00577]
[1779076277267,43.97,76924.69,0.0,0.77711,0.00016,13.00852]
[1779076277434,43.97,76929.44,0.0,0.77784,0.00016,12.9847]
[1779076277709,43.97,76931.73,0.0,0.7782,0.00016,12.97312]
[1779076278716,43.97,76934.1,0.0,0.77858,0.00015,12.96104]
[1779076281737,43.97,76937.07,0.0,0.77905,0.00015,12.94582]
[1779076286409,43.96,76939.16,0.0,0.77939,0.00015,12.93469]
[1779076291807,43.96,76938.89,0.0,0.77944,0.00015,12.92908]
[1779076296842,43.95,76937.47,0.0,0.77924,0.00015,12.93547]
[1779076301877,43.95,76937.29,0.0,0.77924,0.00015,12.93559]
[1779076304416,43.95,76937.68,0.0,0.7793,0.00015,12.93347]
[1779076304784,43.95,76937.25,0.0,0.77924,0.00015,12.93547]
[1779076306676,43.94,76936.06,0.0,0.77907,0.00015,12.94112]
[1779076307919,43.94,76927.9,0.0,0.77781,0.00016,12.98172]
[1779076308926,43.94,76923.15,0.0,0.77708,0.00016,13.00531]
[1779076309933,43.94,76921.73,0.0,0.77686,0.00016,13.01227]
[1779076310940,43.94,76915.08,0.0,0.77583,0.00016,13.04536]
[1779076311947,43.94,76912.46,0.0,0.77542,0.00016,13.05834]
[1779076312954,43.94,76914.46,0.0,0.77574,0.00016,13.04825]
[1779076313961,43.94,76913.99,0.0,0.77567,0.00016,13.05049]
[1779076318996,43.93,76907.01,0.0,0.77459,0.00016,13.08479]
[1779076320013,43.93,76906.51,0.0,0.77452,0.00016,13.08714]
[1779076323024,43.93,76902.75,0.0,0.77394,0.00016,13.10541]
[1779076324031,43.93,76898.26,0.0,0.77324,0.00016,13.12757]
[1779076325038,43.93,76898.97,0.0,0.77336,0.00016,13.12385]
[1779076326067,43.93,76889.32,0.0,0.77184,0.00016,13.17155]
[1779076326855,43.93,76889.32,0.0,0.77184,0.00016,13.17155]
[1779076327072,43.93,76889.32,0.0,0.77184,0.00016,13.17155]
[1779076327084,43.93,76889.32,0.0,0.77184,0.00016,13.17155]
[1779076327141,43.93,76873.29,0.0,0.7693,0.00016,13.2507]
[1779076328063,43.93,76869.15,0.0,0.76865,0.00016,13.27094]
[1779076329071,43.93,76870.04,0.0,0.7688,0.00016,13.26639]
[1779076330077,43.92,76863.63,0.0,0.76778,0.00016,13.29774]
[1779076331084,43.92,76859.69,0.0,0.76716,0.00016,13.31687]
[1779076332091,43.92,76858.37,0.0,0.76695,0.00016,13.32311]
[1779076333098,43.92,76856.82,0.0,0.76671,0.00016,13.33048]
[1779076334105,43.92,76853.87,0.0,0.76625,0.00016,13.34468]
[1779076335112,43.92,76851.36,0.0,0.76585,0.00016,13.35671]
[1779076336119,43.91,76849.27,0.0,0.76553,0.00016,13.36666]
[1779076337126,43.91,76847.33,0.0,0.76522,0.00016,13.37587]
[1779076341159,43.91,76846.15,0.0,0.76507,0.00016,13.38047]
[1779076342166,43.9,76853.13,0.0,0.7662,0.00016,13.34605]
[1779076343173,43.9,76856.99,0.0,0.76683,0.00016,13.32687]
[1779076345187,43.9,76858.46,0.0,0.76708,0.00016,13.31919]
[1779076346195,43.9,76860.7,0.0,0.76744,0.00016,13.30797]
[1779076348210,43.89,76865.16,0.0,0.76817,0.00016,13.28562]
[1779076349217,43.89,76866.8,0.0,0.76844,0.00016,13.27735]
[1779076352238,43.89,76868.97,0.0,0.76887,0.00016,13.26008]
[1779076353245,43.89,76870.39,0.0,0.7691,0.00016,13.25276]
[1779076354252,43.89,76873.31,0.0,0.76958,0.00016,13.23805]
[1779076359289,43.88,76875.97,0.0,0.77004,0.00016,13.22371]
[1779076360296,43.88,76882.94,0.0,0.77115,0.00016,13.18892]
[1779076361163,43.88,76882.94,0.0,0.77115,0.00016,13.18892]
[1779076361303,43.87,76884.16,0.0,0.77135,0.00016,13.18261]
[1779076365335,43.87,76881.79,0.0,0.77101,0.00016,13.19333]
[1779076367363,43.86,76880.89,0.0,0.77088,0.00016,13.19725]
[1779076368507,43.86,76880.89,0.0,0.77088,0.00016,13.19725]
[1779076369376,43.86,76879.03,0.0,0.7706,0.00016,13.20593]
[1779076371390,43.86,76881.76,0.0,0.77105,0.00016,13.19187]
[1779076372397,43.86,76883.77,0.0,0.77138,0.00016,13.18165]
[1779076376425,43.85,76884.55,0.0,0.77153,0.00016,13.17681]
[1779076381460,43.84,76885.14,0.0,0.77166,0.00016,13.17269]
[1779076382467,43.84,76880.97,0.0,0.77101,0.00016,13.19314]
[1779076383474,43.84,76880.0,0.0,0.77086,0.00016,13.19769]
[1779076388511,43.83,76879.64,0.0,0.77085,0.00016,13.19817]
[1779076391532,43.83,76882.88,0.0,0.77139,0.00016,13.18133]
[1779076392539,43.83,76885.44,0.0,0.7718,0.00016,13.16838]
[1779076393546,43.82,76888.09,0.0,0.77222,0.00016,13.15498]
[1779076394553,43.82,76887.03,0.0,0.77206,0.00016,13.16012]
[1779076396567,43.82,76886.15,0.0,0.77193,0.00016,13.16407]
[1779076401602,43.81,76886.1,0.0,0.77196,0.00016,13.16324]
[1779076403616,43.81,76889.01,0.0,0.77243,0.00016,13.14834]
[1779076404623,43.81,76890.61,0.0,0.77269,0.00016,13.14017]
[1779076409658,43.8,76890.04,0.0,0.77263,0.00016,13.14206]
[1779076414693,43.8,76890.14,0.0,0.77274,0.00016,13.13466]
[1779076415700,43.8,76891.12,0.0,0.7729,0.00016,13.12961]
[1779076416708,43.8,76890.31,0.0,0.77278,0.00016,13.13347]
[1779076421305,43.79,76890.73,0.0,0.77286,0.00016,13.13087]
[1779076421307,43.79,76891.75,0.0,0.77303,0.00016,13.12545]
[1779076421742,43.79,76895.4,0.0,0.77361,0.00016,13.10725]
[1779076422749,43.79,76898.31,0.0,0.77408,0.00016,13.09243]
[1779076423756,43.79,76901.67,0.0,0.77461,0.00016,13.07552]
[1779076425770,43.79,76901.01,0.0,0.77451,0.00016,13.07861]
[1779076430807,43.78,76901.19,0.0,0.77456,0.00016,13.07717]
[1779076433828,43.78,76901.9,0.0,0.77468,0.00016,13.07329]
[1779076434836,43.78,76901.29,0.0,0.77459,0.00016,13.07623]
[1779076438864,43.78,76901.98,0.0,0.77471,0.00016,13.07234]
[1779076439871,43.78,76901.18,0.0,0.77458,0.00016,13.07624]
[1779076440878,43.78,76896.17,0.0,0.7738,0.00016,13.10116]
[1779076441885,43.78,76893.18,0.0,0.77333,0.00016,13.11595]
[1779076442892,43.78,76891.69,0.0,0.7731,0.00016,13.12322]
[1779076444906,43.77,76888.16,0.0,0.77255,0.00016,13.14049]
[1779076445913,43.77,76886.23,0.0,0.77225,0.00016,13.14991]
[1779076450948,43.77,76886.51,0.0,0.77232,0.00016,13.14758]
[1779076455983,43.76,76886.46,0.0,0.77234,0.00016,13.14692]
[1779076456990,43.76,76888.72,0.0,0.77271,0.00016,13.13549]
[1779076459004,43.76,76883.73,0.0,0.77193,0.00016,13.16001]
[1779076461018,43.76,76882.94,0.0,0.77181,0.00016,13.16356]
[1779076464042,43.75,76881.74,0.0,0.77164,0.00016,13.16894]
[1779076466056,43.75,76879.93,0.0,0.77137,0.00016,13.17753]
[1779076466792,43.75,76879.93,0.0,0.77137,0.00016,13.17753]
[1779076467063,43.75,76879.07,0.0,0.77124,0.00016,13.18159]
[1779076469077,43.75,76878.09,0.0,0.77109,0.00016,13.18621]
[1779076472098,43.74,76876.93,0.0,0.77099,0.00016,13.1854]
[1779076476126,43.74,76872.61,0.0,0.77032,0.00016,13.20612]
[1779076477133,43.74,76867.97,0.0,0.76958,0.00016,13.22906]
[1779076479147,43.74,76869.48,0.0,0.76983,0.00016,13.22139]
[1779076480154,43.74,76872.66,0.0,0.77034,0.00016,13.20554]
[1779076484182,43.73,76875.21,0.0,0.77076,0.00016,13.19226]
[1779076485189,43.73,76876.44,0.0,0.77096,0.00016,13.1861]
[1779076489217,43.73,76877.31,0.0,0.77112,0.00016,13.18122]
[1779076491231,43.73,76878.56,0.0,0.77133,0.00016,13.17472]
[1779076492238,43.73,76877.65,0.0,0.77118,0.00016,13.17911]
[1779076493245,43.73,76879.96,0.0,0.77156,0.00016,13.16748]
[1779076495259,43.72,76878.82,0.0,0.77138,0.00016,13.17288]
[1779076497273,43.72,76875.34,0.0,0.77084,0.00016,13.18989]
[1779076499287,43.72,76876.42,0.0,0.77102,0.00016,13.1842]
[1779076501301,43.72,76878.97,0.0,0.77144,0.00016,13.1712]
[1779076502308,43.72,76881.93,0.0,0.77191,0.00016,13.15622]
[1779076506336,43.71,76883.06,0.0,0.77212,0.00016,13.14973]
[1779076510364,43.71,76876.92,0.0,0.77117,0.00016,13.17949]
[1779076511371,43.7,76871.89,0.0,0.77037,0.00016,13.20426]
[1779076512378,43.7,76869.77,0.0,0.77004,0.00016,13.21453]
[1779076513385,43.7,76866.75,0.0,0.76957,0.00016,13.22924]
[1779076517414,43.69,76868.83,0.0,0.76994,0.00016,13.21777]
[1779076518421,43.69,76870.35,0.0,0.77019,0.00016,13.20995]
[1779076519428,43.69,76871.62,0.0,0.7704,0.00016,13.20338]
[1779076520435,43.69,76873.23,0.0,0.77067,0.00016,13.19512]
[1779076523456,43.68,76870.83,0.0,0.77031,0.00016,13.2063]
[1779076526477,43.68,76871.96,0.0,0.77051,0.00016,13.1999]
[1779076528491,43.68,76870.87,0.0,0.77035,0.00016,13.2048]
[1779076532519,43.67,76872.13,0.0,0.77065,0.00016,13.19149]
[1779076533527,43.67,76874.87,0.0,0.7711,0.00016,13.17761]
[1779076534534,43.67,76875.79,0.0,0.77125,0.00016,13.17279]
[1779076535541,43.67,76874.92,0.0,0.77112,0.00016,13.17689]
[1779076539569,43.66,76873.22,0.0,0.77088,0.00016,13.1844]
[1779076544604,43.65,76874.27,0.0,0.77108,0.00016,13.17797]
[1779076548632,43.65,76873.41,0.0,0.77097,0.00016,13.1813]
[1779076550646,43.64,76871.69,0.0,0.77071,0.00016,13.18938]
[1779076551653,43.64,76874.0,0.0,0.77109,0.00016,13.17772]
[1779076554674,43.64,76872.4,0.0,0.77085,0.00016,13.18507]
[1779076559713,43.63,76872.81,0.0,0.77095,0.00016,13.18192]
[1779076562733,43.63,76874.05,0.0,0.77116,0.00016,13.1753]
[1779076566762,43.62,76873.12,0.0,0.77103,0.00016,13.17936]
[1779076570672,43.62,76873.12,0.0,0.77104,0.00016,13.17907]
[1779076570789,43.62,76868.69,0.0,0.77034,0.00016,13.20083]
[1779076571796,43.62,76860.61,0.0,0.76905,0.00016,13.24092]
[1779076572803,43.62,76856.33,0.0,0.76837,0.00016,13.26206]
[1779076574153,43.62,76855.93,0.0,0.76831,0.00016,13.26376]
[1779076574817,43.62,76857.13,0.0,0.7685,0.00016,13.25782]
[1779076575824,43.62,76858.13,0.0,0.76867,0.00016,13.25271]
[1779076580859,43.61,76857.63,0.0,0.76861,0.00016,13.25445]
[1779076582873,43.61,76860.26,0.0,0.76904,0.00016,13.24111]
[1779076585894,43.61,76862.08,0.0,0.76935,0.00016,13.23143]
[1779076590929,43.6,76863.32,0.0,0.76959,0.00016,13.22405]
[1779076592943,43.6,76868.27,0.0,0.77046,0.00016,13.19304]
[1779076593798,43.6,76868.27,0.0,0.77046,0.00016,13.19304]
[1779076593951,43.6,76873.08,0.0,0.77123,0.00016,13.16891]
[1779076598985,43.59,76872.69,0.0,0.77119,0.00016,13.17019]
[1779076604021,43.59,76872.7,0.0,0.77121,0.00016,13.1695]
[1779076606034,43.59,76871.13,0.0,0.77097,0.00016,13.17699]
[1779076610330,43.58,76871.56,0.0,0.77106,0.00016,13.17418]
[1779076610364,43.58,76873.84,0.0,0.77143,0.00016,13.16259]
[1779076611023,43.58,76873.84,0.0,0.77143,0.00016,13.16259]
[1779076611069,43.58,76871.52,0.0,0.77107,0.00016,13.17396]
[1779076612076,43.58,76869.17,0.0,0.7707,0.00016,13.18547]
[1779076612861,43.58,76869.17,0.0,0.7707,0.00016,13.18547]
[1779076613378,43.58,76869.17,0.0,0.7707,0.00016,13.18547]
[1779076613475,43.58,76867.3,0.0,0.77041,0.00016,13.19456]
[1779076614090,43.57,76865.57,0.0,0.77014,0.00016,13.20293]
[1779076616104,43.57,76868.4,0.0,0.77061,0.00016,13.18832]
[1779076617112,43.57,76875.97,0.0,0.77182,0.00016,13.15029]
[1779076618118,43.57,76877.09,0.0,0.77201,0.00016,13.14449]
[1779076623153,43.56,76877.37,0.0,0.77209,0.00016,13.14207]
[1779076629195,43.56,76877.32,0.0,0.77211,0.00016,13.14111]
[1779076634230,43.55,76876.97,0.0,0.77209,0.00016,13.14189]
[1779076637251,43.55,76875.17,0.0,0.77182,0.00016,13.15032]
[1779076639265,43.54,76876.09,0.0,0.77198,0.00016,13.14533]
[1779076644300,43.54,76876.06,0.0,0.772,0.00016,13.14454]
[1779076649335,43.53,76875.59,0.0,0.77196,0.00016,13.14598]
[1779076652356,43.53,76878.93,0.0,0.77257,0.00016,13.12271]
[1779076657392,43.52,76878.81,0.0,0.77257,0.00016,13.12255]
[1779076659406,43.52,76880.4,0.0,0.77284,0.00016,13.11429]
[1779076660413,43.52,76882.3,0.0,0.77314,0.00016,13.10462]
[1779076661420,43.52,76884.78,0.0,0.77354,0.00016,13.09204]
[1779076664856,43.52,76884.0,0.0,0.77343,0.00016,13.09562]
[1779076670483,43.51,76884.55,0.0,0.77354,0.00016,13.09222]
[1779076675518,43.51,76885.05,0.0,0.77363,0.00016,13.08923]
[1779076677532,43.51,76885.88,0.0,0.77377,0.00016,13.08488]
[1779076681560,43.51,76884.16,0.0,0.7735,0.00016,13.0932]
[1779076682567,43.51,76882.76,0.0,0.77328,0.00016,13.10014]
[1779076687602,43.5,76881.99,0.0,0.77318,0.00016,13.10352]
[1779076691630,43.5,76883.47,0.0,0.77342,0.00016,13.09572]
[1779076701703,43.5,76883.37,0.0,0.77343,0.00016,13.0954]
[1779076704724,43.5,76885.43,0.0,0.77377,0.00016,13.08482]
[1779076706959,43.5,76885.4,0.0,0.77377,0.00016,13.08485]
[1779076707745,43.49,76894.84,0.0,0.77527,0.00016,13.03726]
[1779076708752,43.49,76898.88,0.0,0.77591,0.00016,13.01681]
[1779076709759,43.49,76899.55,0.0,0.77601,0.00016,13.01338]
[1779076710766,43.49,76900.17,0.0,0.77611,0.00016,13.0102]
[1779076711773,43.49,76902.6,0.0,0.77656,0.00016,12.99185]
[1779076712533,43.49,76902.6,0.0,0.77656,0.00016,12.99185]
[1779076712563,43.49,76902.6,0.0,0.77656,0.00016,12.99185]
[1779076712714,43.49,76902.6,0.0,0.77656,0.00016,12.99185]
[1779076712780,43.49,76910.11,0.0,0.77775,0.00016,12.95371]
[1779076713787,43.49,76912.01,0.0,0.77805,0.00016,12.944]
[1779076714565,43.49,76912.01,0.0,0.77805,0.00016,12.944]
[1779076714794,43.49,76914.29,0.0,0.77841,0.00016,12.93237]
[1779076715801,43.49,76915.54,0.0,0.77861,0.00016,12.92593]
[1779076717815,43.49,76917.06,0.0,0.77886,0.00016,12.91804]
[1779076722850,43.49,76915.83,0.0,0.77868,0.00016,12.92384]
[1779076727885,43.48,76916.36,0.0,0.77878,0.00016,12.92065]
[1779076733927,43.48,76916.46,0.0,0.77881,0.00016,12.91951]
[1779076734934,43.48,76919.34,0.0,0.77927,0.00016,12.90476]
[1779076739969,43.48,76919.26,0.0,0.77927,0.00016,12.90467]
[1779076745007,43.47,76918.22,0.0,0.77912,0.00016,12.90946]
[1779076750039,43.47,76917.56,0.0,0.77903,0.00016,12.91227]
[1779076755074,43.47,76917.22,0.0,0.779,0.00016,12.91347]
[1779076756081,43.47,76918.36,0.0,0.77918,0.00016,12.90745]
[1779076758450,43.47,76918.97,0.0,0.77928,0.00016,12.90425]
[1779076758550,43.47,76914.17,0.0,0.77853,0.00016,12.92854]
[1779076759112,43.47,76901.37,0.0,0.77651,0.00016,12.99338]
[1779076760121,43.47,76898.82,0.0,0.77611,0.00016,13.00617]
[1779076761509,43.47,76898.82,0.0,0.77611,0.00016,13.00617]
[1779076761607,43.46,76894.52,0.0,0.77543,0.00016,13.02776]
[1779076762135,43.46,76888.73,0.0,0.77452,0.00016,13.05683]
[1779076764567,43.46,76888.4,0.0,0.77447,0.00016,13.05832]
[1779076764724,43.46,76888.4,0.0,0.77447,0.00016,13.05832]
[1779076764796,43.46,76887.88,0.0,0.77439,0.00016,13.06086]
[1779076766573,43.46,76887.88,0.0,0.7744,0.00016,13.06078]
[1779076768177,43.46,76886.71,0.0,0.77422,0.00016,13.06643]
[1779076773212,43.46,76886.89,0.0,0.77432,0.00016,13.05911]
[1779076775226,43.46,76887.99,0.0,0.7745,0.00016,13.05343]
[1779076780261,43.46,76888.63,0.0,0.77461,0.00016,13.04992]
[1779076783282,43.45,76887.33,0.0,0.77441,0.00016,13.05631]
[1779076785296,43.45,76888.57,0.0,0.77461,0.00016,13.04994]
[1779076790331,43.45,76888.71,0.0,0.77464,0.00016,13.04898]
[1779076793352,43.45,76887.13,0.0,0.77439,0.00016,13.05677]
[1779076798761,43.45,76887.39,0.0,0.77444,0.00016,13.0552]
[1779076800402,43.45,76885.77,0.0,0.77419,0.00016,13.06318]
[1779076802416,43.45,76884.49,0.0,0.77399,0.00016,13.06948]
[1779076803423,43.45,76882.71,0.0,0.77371,0.00016,13.07835]
[1779076804430,43.45,76885.25,0.0,0.77412,0.00016,13.06548]
[1779076805437,43.45,76890.99,0.0,0.77503,0.00016,13.03647]
[1779076806444,43.45,76893.76,0.0,0.77547,0.00016,13.02244]
[1779076810202,43.45,76893.9,0.0,0.7755,0.00016,13.02167]
[1779076810472,43.44,76897.45,0.0,0.77606,0.00016,13.00371]
[1779076811090,43.44,76897.45,0.0,0.77606,0.00016,13.00371]
[1779076811479,43.44,76899.83,0.0,0.77644,0.00016,12.99166]
[1779076812486,43.44,76904.71,0.0,0.77721,0.00016,12.96696]
[1779076817521,43.45,76905.41,0.0,0.77732,0.00016,12.96356]
[1779076819280,43.45,76906.02,0.0,0.77741,0.00016,12.9605]
[1779076820542,43.45,76908.41,0.0,0.77779,0.00016,12.94828]
[1779076821549,43.44,76911.87,0.0,0.77834,0.00016,12.9306]
[1779076822556,43.44,76912.85,0.0,0.7785,0.00016,12.92552]
[1779076824439,43.44,76912.54,0.0,0.77845,0.00016,12.927]
[1779076824570,43.44,76910.29,0.0,0.7781,0.00016,12.93833]
[1779076825577,43.44,76909.43,0.0,0.77797,0.00016,12.94258]
[1779076826584,43.44,76908.46,0.0,0.77782,0.00016,12.94739]
[1779076827591,43.44,76909.83,0.0,0.77804,0.00016,12.94031]
[1779076831619,43.44,76914.43,0.0,0.77884,0.00016,12.91044]
[1779076832626,43.44,76915.3,0.0,0.77898,0.00016,12.90592]
[1779076834248,43.44,76915.3,0.0,0.77898,0.00016,12.90592]
[1779076834640,43.44,76914.41,0.0,0.77885,0.00016,12.91029]
[1779076838668,43.43,76915.82,0.0,0.77908,0.00016,12.90277]
[1779076841689,43.43,76916.81,0.0,0.77924,0.00016,12.89748]
[1779076843703,43.43,76915.77,0.0,0.77908,0.00016,12.90261]
[1779076845717,43.43,76914.2,0.0,0.77884,0.00016,12.91042]
[1779076847731,43.43,76913.35,0.0,0.77871,0.00016,12.91454]
[1779076848738,43.43,76910.39,0.0,0.77825,0.00016,12.92948]
[1779076849745,43.43,76906.78,0.0,0.77768,0.00016,12.94769]
[1779076850752,43.43,76905.39,0.0,0.77747,0.00016,12.9546]
[1779076854780,43.42,76907.68,0.0,0.77785,0.00016,12.94239]
[1779076855787,43.42,76914.38,0.0,0.77891,0.00016,12.9082]
[1779076857801,43.42,76913.01,0.0,0.7787,0.00016,12.91498]
[1779076859815,43.42,76914.5,0.0,0.77894,0.00016,12.9072]
[1779076861829,43.42,76916.15,0.0,0.7792,0.00016,12.89861]
[1779076864850,43.42,76910.78,0.0,0.77837,0.00016,12.92566]
[1779076869885,43.41,76910.61,0.0,0.77836,0.00016,12.92593]
[1779076873913,43.41,76914.09,0.0,0.77892,0.00016,12.90774]
[1779076874920,43.41,76916.39,0.0,0.77929,0.00016,12.89592]
[1779076875927,43.41,76917.63,0.0,0.77948,0.00016,12.88952]
[1779076876934,43.41,76920.34,0.0,0.77991,0.00016,12.87562]
[1779076879955,43.41,76921.97,0.0,0.78017,0.00016,12.86711]
[1779076880962,43.41,76919.58,0.0,0.7798,0.00016,12.87924]
[1779076882976,43.41,76918.69,0.0,0.77966,0.00016,12.88362]
[1779076885997,43.41,76920.61,0.0,0.77997,0.00016,12.87359]
[1779076888013,43.41,76921.39,0.0,0.7801,0.00016,12.86948]
[1779076889020,43.41,76923.3,0.0,0.7804,0.00016,12.85966]
[1779076889235,43.41,76923.3,0.0,0.7804,0.00016,12.85966]
[1779076895062,43.4,76926.7,0.0,0.78101,0.00016,12.83583]
[1779076896069,43.4,76928.57,0.0,0.78131,0.00016,12.8262]
[1779076897076,43.4,76927.48,0.0,0.78114,0.00016,12.83172]
[1779076898083,43.4,76929.0,0.0,0.78138,0.00016,12.82392]
[1779076899090,43.4,76931.66,0.0,0.78179,0.00016,12.81027]
[1779076900097,43.4,76933.35,0.0,0.78206,0.00016,12.80159]
[1779076904563,43.4,76933.66,0.0,0.78211,0.00016,12.80001]
[1779076904925,43.4,76933.66,0.0,0.78211,0.00016,12.80001]
[1779076905132,43.4,76938.97,0.0,0.78293,0.00016,12.77282]
[1779076906139,43.4,76941.34,0.0,0.7833,0.00016,12.76067]
[1779076908933,43.4,76941.66,0.0,0.78335,0.00016,12.75909]
[1779076908989,43.4,76941.83,0.0,0.78337,0.00016,12.75832]
[1779076909160,43.4,76937.64,0.0,0.78272,0.00016,12.77982]
[1779076910680,43.4,76937.64,0.0,0.78272,0.00016,12.77982]
[1779076910773,43.4,76930.35,0.0,0.78158,0.00016,12.81724]
[1779076911174,43.4,76927.85,0.0,0.78119,0.00016,12.83003]
[1779076912181,43.4,76923.77,0.0,0.78055,0.00016,12.85088]
[1779076913188,43.4,76920.64,0.0,0.78006,0.00016,12.86684]
[1779076914195,43.4,76916.97,0.0,0.77948,0.00016,12.88552]
[1779076915700,43.4,76916.97,0.0,0.77948,0.00016,12.88552]
[1779076916367,43.4,76904.54,0.0,0.77753,0.00016,12.94873]
[1779076917216,43.4,76895.05,0.0,0.77602,0.00016,12.99683]
[1779076918223,43.4,76896.39,0.0,0.77623,0.00016,12.9901]
[1779076920237,43.4,76894.81,0.0,0.77598,0.00016,12.99808]
[1779076925818,43.4,76894.49,0.0,0.77593,0.00016,12.99968]
[1779076925919,43.4,76896.65,0.0,0.77628,0.00016,12.98874]
[1779076928293,43.4,76894.66,0.0,0.77596,0.00016,12.99884]
[1779076929300,43.4,76892.34,0.0,0.77559,0.00016,13.01057]
[1779076933061,43.4,76895.01,0.0,0.77602,0.00016,12.99702]
[1779076933328,43.4,76898.99,0.0,0.77665,0.00016,12.97676]
[1779076936349,43.4,76897.49,0.0,0.77642,0.00016,12.98414]
[1779076938363,43.4,76900.2,0.0,0.77685,0.00016,12.97025]
[1779076939370,43.4,76901.79,0.0,0.77711,0.00016,12.96212]
[1779076943041,43.4,76903.0,0.0,0.77731,0.00016,12.95576]
[1779076945412,43.4,76901.67,0.0,0.7771,0.00016,12.96228]
[1779076950447,43.39,76901.01,0.0,0.77701,0.00016,12.96518]
[1779076955572,43.39,76901.34,0.0,0.77714,0.00016,12.95717]
[1779076955673,43.39,76902.66,0.0,0.77735,0.00016,12.95041]
[1779076958768,43.39,76908.22,0.0,0.77823,0.00016,12.92198]
[1779076959510,43.39,76913.17,0.0,0.77901,0.00016,12.89687]
[1779076960517,43.39,76914.5,0.0,0.77922,0.00016,12.8902]
[1779076965553,43.39,76914.04,0.0,0.77914,0.00016,12.89279]
[1779076970595,43.39,76915.3,0.0,0.77933,0.00016,12.88642]
[1779076972791,43.39,76915.29,0.0,0.77933,0.00016,12.88649]
[1779076973871,43.39,76915.2,0.0,0.77932,0.00016,12.88697]
[1779076974623,43.39,76911.07,0.0,0.77867,0.00016,12.90803]
[1779076975889,43.39,76911.07,0.0,0.77867,0.00016,12.90803]
[1779076975912,43.39,76907.51,0.0,0.77811,0.00016,12.92612]
[1779076976637,43.39,76910.39,0.0,0.77856,0.00016,12.91144]
[1779076977644,43.39,76909.54,0.0,0.77843,0.00016,12.91575]
[1779076980665,43.39,76910.91,0.0,0.77865,0.00016,12.90872]
[1779076985700,43.39,76911.6,0.0,0.77876,0.00016,12.90511]
[1779076990210,43.39,76914.68,0.0,0.77924,0.00016,12.88936]
[1779076990735,43.39,76916.68,0.0,0.77956,0.00016,12.87917]
[1779076991742,43.39,76918.94,0.0,0.77991,0.00016,12.86766]
[1779076995770,43.39,76917.13,0.0,0.77963,0.00016,12.87698]
[1779076996777,43.39,76915.6,0.0,0.77939,0.00016,12.88479]
[1779077000290,43.39,76915.61,0.0,0.77939,0.00016,12.88473]
[1779077000805,43.39,76914.68,0.0,0.77924,0.00016,12.88947]
[1779077001812,43.39,76912.77,0.0,0.77894,0.00016,12.89919]
[1779077002819,43.39,76910.07,0.0,0.77852,0.00016,12.9129]
[1779077003826,43.39,76908.36,0.0,0.77825,0.00016,12.92156]
[1779077006847,43.39,76907.4,0.0,0.7781,0.00016,12.92629]
[1779077008862,43.39,76906.1,0.0,0.7779,0.00016,12.93279]
[1779077011626,43.39,76906.67,0.0,0.77799,0.00016,12.92977]
[1779077016238,43.39,76906.61,0.0,0.77805,0.00016,12.92383]
[1779077016917,43.39,76903.6,0.0,0.77758,0.00016,12.93903]
[1779077017924,43.39,76898.24,0.0,0.77673,0.00016,12.96616]
[1779077023118,43.39,76898.92,0.0,0.77685,0.00016,12.96232]
[1779077026414,43.38,76898.0,0.0,0.77672,0.00016,12.96663]
[1779077026715,43.38,76898.0,0.0,0.77672,0.00016,12.96663]
[1779077027994,43.38,76891.46,0.0,0.77568,0.00016,12.99966]
[1779077034036,43.38,76891.43,0.0,0.77569,0.00016,12.99962]
[1779077038064,43.38,76890.29,0.0,0.77551,0.00016,13.00528]
[1779077040078,43.38,76891.46,0.0,0.77569,0.00016,12.9993]
[1779077041085,43.38,76890.27,0.0,0.77551,0.00016,13.0053]
[1779077046121,43.38,76889.57,0.0,0.7754,0.00016,13.0087]
[1779077049142,43.38,76891.12,0.0,0.77565,0.00016,13.00081]
[1779077051156,43.38,76889.77,0.0,0.77543,0.00016,13.00764]
[1779077056191,43.38,76890.82,0.0,0.7756,0.00016,13.0023]
[1779077060249,43.38,76889.63,0.0,0.77541,0.00016,13.00831]
[1779077065254,43.38,76890.0,0.0,0.77547,0.00016,13.00642]
[1779077067268,43.38,76888.89,0.0,0.77529,0.00016,13.01203]
[1779077072303,43.38,76889.78,0.0,0.7755,0.00016,13.00146]
[1779077077338,43.38,76889.62,0.0,0.77548,0.00016,13.00229]
[1779077082373,43.38,76889.24,0.0,0.77542,0.00016,13.00425]
[1779077087408,43.38,76889.34,0.0,0.77543,0.00016,13.00379]
[1779077092443,43.38,76889.61,0.0,0.77547,0.00016,13.00247]
[1779077097478,43.38,76889.51,0.0,0.77545,0.00016,13.00303]
[1779077102513,43.38,76888.67,0.0,0.77532,0.00016,13.00732]
[1779077104529,43.38,76890.82,0.0,0.77566,0.00016,12.99646]
[1779077107738,43.38,76888.78,0.0,0.77533,0.00016,13.00683]
[1779077109905,43.38,76888.01,0.0,0.77521,0.00016,13.01073]
[1779077110299,43.38,76889.7,0.0,0.77548,0.00016,13.00219]
[1779077110714,43.38,76889.7,0.0,0.77548,0.00016,13.00219]
[1779077110779,43.38,76899.74,0.0,0.77707,0.00016,12.95132]
[1779077111578,43.38,76904.32,0.0,0.7778,0.00016,12.92812]
[1779077112587,43.38,76903.17,0.0,0.77761,0.00016,12.93404]
[1779077115608,43.38,76905.87,0.0,0.77804,0.00016,12.92031]
[1779077117622,43.38,76903.13,0.0,0.77761,0.00016,12.93414]
[1779077120886,43.38,76904.62,0.0,0.77786,0.00016,12.92623]
[1779077121652,43.38,76905.59,0.0,0.77801,0.00016,12.92119]
[1779077123666,43.38,76907.2,0.0,0.77827,0.00016,12.9128]
[1779077126689,43.38,76908.6,0.0,0.7785,0.00016,12.9054]
[1779077127694,43.38,76907.7,0.0,0.77836,0.00016,12.90989]
[1779077129708,43.37,76908.95,0.0,0.77857,0.00016,12.90335]
[1779077132732,43.37,76907.57,0.0,0.77842,0.00016,12.90406]
[1779077133739,43.37,76903.91,0.0,0.77785,0.00016,12.92258]
[1779077136961,43.37,76903.23,0.0,0.77775,0.00016,12.9258]
[1779077137215,43.37,76903.23,0.0,0.77775,0.00016,12.9258]
[1779077137316,43.37,76900.96,0.0,0.77739,0.00016,12.93722]
[1779077137767,43.37,76898.54,0.0,0.77701,0.00016,12.94937]
[1779077140788,43.37,76902.19,0.0,0.7776,0.00016,12.9304]
[1779077141795,43.37,76903.43,0.0,0.7778,0.00016,12.92405]
[1779077144816,43.37,76904.41,0.0,0.77796,0.00016,12.91896]
[1779077146830,43.37,76905.34,0.0,0.77811,0.00016,12.91417]
[1779077149851,43.37,76907.83,0.0,0.7785,0.00016,12.90142]
[1779077154887,43.36,76908.34,0.0,0.77858,0.00016,12.89878]
[1779077159922,43.36,76908.34,0.0,0.77859,0.00016,12.89872]
[1779077161937,43.36,76910.47,0.0,0.77892,0.00016,12.88785]
[1779077162944,43.36,76912.12,0.0,0.77918,0.00016,12.87944]
[1779077164958,43.36,76916.93,0.0,0.77994,0.00016,12.85493]
[1779077165965,43.36,76924.57,0.0,0.78114,0.00016,12.81592]
[1779077166972,43.36,76931.95,0.0,0.78229,0.00016,12.77812]
[1779077168986,43.37,76930.04,0.0,0.78199,0.00016,12.78801]
[1779077171000,43.37,76930.92,0.0,0.78213,0.00016,12.78356]
[1779077173015,43.37,76932.01,0.0,0.7823,0.00016,12.77806]
[1779077176035,43.37,76935.93,0.0,0.7829,0.00016,12.75809]
[1779077177042,43.37,76937.9,0.0,0.78321,0.00016,12.74805]
[1779077178049,43.37,76934.04,0.0,0.78261,0.00016,12.76784]
[1779077181070,43.37,76931.66,0.0,0.78224,0.00016,12.77991]
[1779077185098,43.37,76925.84,0.0,0.78134,0.00016,12.80949]
[1779077186106,43.37,76921.09,0.0,0.78059,0.00016,12.8338]
[1779077189126,43.37,76920.13,0.0,0.78044,0.00016,12.83865]
[1779077190133,43.36,76921.18,0.0,0.78061,0.00016,12.83327]
[1779077191140,43.36,76923.78,0.0,0.78108,0.00016,12.81383]
[1779077192147,43.36,76925.19,0.0,0.78131,0.00016,12.80655]
[1779077196175,43.36,76924.11,0.0,0.78114,0.00016,12.81185]
[1779077197182,43.36,76923.2,0.0,0.781,0.00016,12.81651]
[1779077198190,43.36,76919.97,0.0,0.78049,0.00016,12.83301]
[1779077199196,43.36,76916.65,0.0,0.77997,0.00016,12.84996]
[1779077200204,43.36,76911.68,0.0,0.77919,0.00016,12.87529]
[1779077201210,43.36,76909.84,0.0,0.7789,0.00016,12.88462]
[1779077202217,43.36,76908.16,0.0,0.77864,0.00016,12.89311]
[1779077203224,43.36,76906.96,0.0,0.77845,0.00016,12.89915]
[1779077207252,43.36,76907.99,0.0,0.77862,0.00016,12.89357]
[1779077212287,43.36,76907.78,0.0,0.7786,0.00016,12.89427]
[1779077216315,43.36,76906.07,0.0,0.77834,0.00016,12.90265]
[1779077217329,43.36,76906.07,0.0,0.77834,0.00016,12.90265]
[1779077217380,43.36,76906.07,0.0,0.77834,0.00016,12.90265]
[1779077217443,43.35,76902.71,0.0,0.77781,0.00016,12.91965]
[1779077218329,43.35,76899.5,0.0,0.7773,0.00016,12.93596]
[1779077219336,43.36,76897.29,0.0,0.77695,0.00016,12.94725]
[1779077219959,43.36,76897.29,0.0,0.77695,0.00016,12.94725]
[1779077221853,43.35,76897.32,0.0,0.77696,0.00016,12.947]
[1779077222357,43.35,76900.59,0.0,0.77748,0.00016,12.93034]
[1779077223364,43.35,76906.26,0.0,0.77838,0.00016,12.90142]
[1779077224372,43.35,76909.47,0.0,0.77889,0.00016,12.88503]
[1779077225482,43.35,76909.47,0.0,0.77889,0.00016,12.88503]
[1779077225379,43.35,76908.54,0.0,0.77874,0.00016,12.88975]
[1779077228387,43.35,76908.72,0.0,0.77877,0.00016,12.88878]
[1779077228400,43.35,76911.11,0.0,0.77915,0.00016,12.87657]
[1779077229407,43.35,76915.39,0.0,0.77982,0.00016,12.85472]
[1779077230414,43.35,76917.87,0.0,0.78021,0.00016,12.84201]
[1779077237463,43.35,76918.56,0.0,0.78033,0.00016,12.83828]
[1779077238471,43.35,76919.33,0.0,0.78045,0.00016,12.83432]
[1779077243506,43.35,76919.29,0.0,0.78045,0.00016,12.83443]
[1779077244515,43.35,76917.72,0.0,0.7802,0.00016,12.84244]
[1779077245521,43.35,76912.39,0.0,0.77936,0.00016,12.86963]
[1779077246527,43.35,76908.81,0.0,0.7788,0.00016,12.88786]
[1779077249548,43.35,76907.87,0.0,0.77866,0.00016,12.89244]
[1779077254583,43.35,76908.1,0.0,0.77877,0.00016,12.88481]
[1779077259619,43.34,76907.43,0.0,0.77868,0.00016,12.88773]
[1779077265663,43.34,76913.95,0.0,0.77972,0.00016,12.85398]
[1779077267327,43.34,76918.02,0.0,0.78037,0.00016,12.83314]
[1779077269691,43.34,76916.88,0.0,0.78019,0.00016,12.83889]
[1779077270698,43.34,76914.59,0.0,0.77983,0.00016,12.85055]
[1779077271705,43.34,76911.63,0.0,0.77936,0.00016,12.86562]
[1779077273719,43.34,76910.37,0.0,0.77917,0.00016,12.87192]
[1779077277747,43.34,76907.09,0.0,0.77865,0.00016,12.88851]
[1779077278754,43.34,76903.87,0.0,0.77814,0.00016,12.90492]
[1779077280768,43.34,76902.96,0.0,0.778,0.00016,12.90952]
[1779077285803,43.34,76903.5,0.0,0.77809,0.00016,12.9066]
[1779077290838,43.34,76904.02,0.0,0.77818,0.00016,12.90376]
[1779077293859,43.34,76905.74,0.0,0.77846,0.00016,12.89488]
[1779077298896,43.33,76905.78,0.0,0.77847,0.00016,12.89449]
[1779077300910,43.33,76908.9,0.0,0.77896,0.00016,12.87851]
[1779077301917,43.33,76913.34,0.0,0.77966,0.00016,12.85584]
[1779077302924,43.33,76914.36,0.0,0.77983,0.00016,12.85063]
[1779077305945,43.33,76913.1,0.0,0.77963,0.00016,12.8571]
[1779077306952,43.33,76911.91,0.0,0.77944,0.00016,12.86318]
[1779077309973,43.33,76913.27,0.0,0.77965,0.00016,12.85623]
[1779077310980,43.33,76914.4,0.0,0.77983,0.00016,12.85047]
[1779077312994,43.33,76916.03,0.0,0.78015,0.00016,12.83611]
[1779077314001,43.33,76917.31,0.0,0.78035,0.00016,12.8296]
[1779077319036,43.34,76918.67,0.0,0.78056,0.00016,12.82288]
[1779077323064,43.34,76917.85,0.0,0.78042,0.00016,12.82731]
[1779077325078,43.34,76918.8,0.0,0.78057,0.00016,12.82259]
[1779077326085,43.34,76920.34,0.0,0.78081,0.00016,12.81488]
[1779077327092,43.34,76924.7,0.0,0.78149,0.00016,12.79274]
[1779077328099,43.35,76927.73,0.0,0.7819,0.00016,12.77929]
[1779077329106,43.36,76924.73,0.0,0.78139,0.00016,12.7959]
[1779077330113,43.37,76921.08,0.0,0.78079,0.00016,12.81562]
[1779077332127,43.37,76919.74,0.0,0.78057,0.00016,12.82264]
[1779077333134,43.37,76921.0,0.0,0.78077,0.00016,12.81628]
[1779077334141,43.37,76922.42,0.0,0.78099,0.00016,12.80911]
[1779077339176,43.37,76921.54,0.0,0.78084,0.00016,12.81408]
[1779077342197,43.37,76920.55,0.0,0.78067,0.00016,12.81942]
[1779077343204,43.37,76919.04,0.0,0.78043,0.00016,12.82722]
[1779077345218,43.37,76916.02,0.0,0.77995,0.00016,12.8428]
[1779077346225,43.37,76915.19,0.0,0.77982,0.00016,12.8471]
[1779077351260,43.37,76914.87,0.0,0.77976,0.00016,12.84902]
[1779077356295,43.38,76915.53,0.0,0.77986,0.00016,12.84598]
[1779077359316,43.38,76920.05,0.0,0.78056,0.00016,12.8231]
[1779077360323,43.38,76920.81,0.0,0.78068,0.00016,12.81932]
[1779077361330,43.38,76921.9,0.0,0.78085,0.00016,12.81384]
[1779077364351,43.38,76923.7,0.0,0.78112,0.00016,12.80495]
[1779077365358,43.38,76925.22,0.0,0.78135,0.00016,12.79728]
[1779077366365,43.38,76926.31,0.0,0.78152,0.00016,12.79182]
[1779077371400,43.4,76926.52,0.0,0.78153,0.00016,12.78758]
[1779077376435,43.4,76926.42,0.0,0.7815,0.00016,12.78868]
[1779077378449,43.4,76927.41,0.0,0.78165,0.00016,12.78384]
[1779077380463,43.41,76929.73,0.0,0.78201,0.00016,12.77222]
[1779077382477,43.41,76930.5,0.0,0.78208,0.00016,12.7698]
[1779077385102,43.42,76930.55,0.0,0.78204,0.00016,12.77113]
[1779077385542,43.42,76930.55,0.0,0.78204,0.00016,12.77113]
[1779077385580,43.42,76936.74,0.0,0.783,0.00016,12.73956]
[1779077386095,43.42,76936.74,0.0,0.783,0.00016,12.73956]
[1779077386494,43.42,76936.74,0.0,0.783,0.00016,12.73956]
[1779077386579,43.42,76936.74,0.0,0.783,0.00016,12.73956]
[1779077386645,43.42,76936.74,0.0,0.783,0.00016,12.73956]
[1779077386668,43.43,76941.82,0.0,0.78374,0.00016,12.71533]
[1779077387512,43.45,76948.99,0.0,0.78479,0.00016,12.68063]
[1779077389811,43.48,76949.51,0.0,0.78473,0.00016,12.68303]
[1779077396575,43.57,76948.75,0.0,0.78413,0.00015,12.70316]
[1779077398590,43.59,76950.48,0.0,0.78428,0.00015,12.69854]
[1779077402618,43.62,76952.58,0.0,0.78446,0.00015,12.69251]
[1779077403625,43.62,76954.9,0.0,0.78482,0.00015,12.68085]
[1779077404632,43.62,76957.75,0.0,0.78526,0.00015,12.66626]
[1779077406646,43.62,76962.11,0.0,0.78593,0.00015,12.64399]
[1779077411685,43.62,76962.68,0.0,0.786,0.00015,12.64141]
[1779077412692,43.62,76960.45,0.0,0.78566,0.00015,12.65292]
[1779077415715,43.62,76956.28,0.0,0.78501,0.00015,12.67449]
[1779077416726,43.63,76954.52,0.0,0.78473,0.00015,12.68356]
[1779077420755,43.63,76952.82,0.0,0.78447,0.00015,12.69236]
[1779077421757,43.63,76945.09,0.0,0.78327,0.00016,12.73189]
[1779077422764,43.63,76942.23,0.0,0.78283,0.00016,12.74649]
[1779077423771,43.63,76940.75,0.0,0.7826,0.00016,12.75401]
[1779077427799,43.62,76939.59,0.0,0.78243,0.00016,12.75967]
[1779077432834,43.63,76940.09,0.0,0.78255,0.00016,12.75178]
[1779077437869,43.63,76940.17,0.0,0.78254,0.00016,12.75201]
[1779077442904,43.64,76940.5,0.0,0.78257,0.00016,12.75096]
[1779077448578,43.64,76940.62,0.0,0.78258,0.00016,12.75086]
[1779077449959,43.64,76934.38,0.0,0.7816,0.00016,12.78301]
[1779077450964,43.64,76931.42,0.0,0.78113,0.00016,12.79815]
[1779077452104,43.64,76931.42,0.0,0.78113,0.00016,12.79815]
[1779077456101,43.64,76933.33,0.0,0.78142,0.00016,12.78875]
[1779077457511,43.64,76933.96,0.0,0.78152,0.00016,12.78563]
[1779077460712,43.65,76932.71,0.0,0.78131,0.00016,12.79224]
[1779077460028,43.65,76926.08,0.0,0.78027,0.00016,12.82601]
[1779077461035,43.65,76924.43,0.0,0.78001,0.00016,12.83444]
[1779077466070,43.65,76924.59,0.0,0.78003,0.00016,12.83385]
[1779077471107,43.65,76924.02,0.0,0.77994,0.00016,12.83696]
[1779077475135,43.65,76919.62,0.0,0.77924,0.00016,12.8594]
[1779077480170,43.65,76917.93,0.0,0.77898,0.00016,12.86802]
[1779077481177,43.65,76916.33,0.0,0.77873,0.00016,12.87612]
[1779077486212,43.65,76916.45,0.0,0.77875,0.00016,12.87547]
[1779077491249,43.65,76915.52,0.0,0.77867,0.00016,12.87408]
[1779077496284,43.65,76916.54,0.0,0.77883,0.00016,12.86889]
[1779077501319,43.65,76916.85,0.0,0.77888,0.00016,12.86731]
[1779077505347,43.65,76913.35,0.0,0.77833,0.00016,12.88499]
[1779077509767,43.65,76913.28,0.0,0.77832,0.00016,12.8853]
[1779077510118,43.65,76913.33,0.0,0.77833,0.00016,12.885]
[1779077510382,43.65,76921.68,0.0,0.77964,0.00016,12.84271]
[1779077511389,43.65,76928.46,0.0,0.7807,0.00016,12.80834]
[1779077513752,43.65,76928.84,0.0,0.78076,0.00016,12.80648]
[1779077515606,43.65,76932.24,0.0,0.78128,0.00016,12.78944]
[1779077516946,43.65,76932.83,0.0,0.78137,0.00016,12.78654]
[1779077517687,43.65,76932.83,0.0,0.78137,0.00016,12.78654]
[1779077517788,43.65,76938.15,0.0,0.78219,0.00016,12.75957]
[1779077518438,43.65,76942.71,0.0,0.7829,0.00016,12.73647]
[1779077519445,43.65,76941.26,0.0,0.78267,0.00016,12.74402]
[1779077524502,43.66,76940.7,0.0,0.78257,0.00016,12.74745]
[1779077526494,43.66,76943.77,0.0,0.78303,0.00016,12.73223]
[1779077528508,43.66,76946.2,0.0,0.7834,0.00016,12.72016]
[1779077530523,43.66,76944.64,0.0,0.78315,0.00016,12.72845]
[1779077531529,43.66,76939.92,0.0,0.78241,0.00016,12.75266]
[1779077533713,43.67,76938.53,0.0,0.78218,0.00016,12.75998]
[1779077539594,43.67,76937.87,0.0,0.78206,0.00016,12.76406]
[1779077543726,43.67,76936.55,0.0,0.78184,0.00016,12.77122]
[1779077549665,43.68,76936.7,0.0,0.78185,0.00016,12.77112]
[1779077554700,43.68,76936.97,0.0,0.78194,0.00016,12.76423]
[1779077556714,43.68,76940.47,0.0,0.78248,0.00016,12.74665]
[1779077558728,43.68,76941.83,0.0,0.78268,0.00016,12.74001]
[1779077560742,43.68,76943.04,0.0,0.78286,0.00016,12.73413]
[1779077565778,43.69,76942.62,0.0,0.78277,0.00016,12.73703]
[1779077566785,43.69,76941.4,0.0,0.78258,0.00016,12.74339]
[1779077567792,43.69,76940.17,0.0,0.78238,0.00016,12.7498]
[1779077572829,43.69,76939.92,0.0,0.78232,0.00016,12.75173]
[1779077577862,43.7,76939.34,0.0,0.78221,0.00016,12.75533]
[1779077582898,43.7,76940.73,0.0,0.78241,0.00016,12.74889]
[1779077587934,43.7,76942.78,0.0,0.78271,0.00016,12.73909]
[1779077591962,43.71,76945.47,0.0,0.78311,0.00016,12.72597]
[1779077592969,43.71,76948.78,0.0,0.78362,0.00015,12.7092]
[1779077593976,43.71,76954.17,0.0,0.78445,0.00015,12.68166]
[1779077594983,43.71,76955.64,0.0,0.78468,0.00015,12.67416]
[1779077600027,43.71,76956.94,0.0,0.78488,0.00015,12.66757]
[1779077604055,43.71,76955.7,0.0,0.78469,0.00015,12.67397]
[1779077607076,43.71,76959.18,0.0,0.78522,0.00015,12.65623]
[1779077608083,43.71,76960.86,0.0,0.78548,0.00015,12.64767]
[1779077611104,43.71,76962.11,0.0,0.78574,0.00015,12.63532]
[1779077616139,43.71,76961.96,0.0,0.78571,0.00015,12.63637]
[1779077618191,43.71,76967.41,0.0,0.78654,0.00015,12.60858]
[1779077620190,43.71,76969.6,0.0,0.78687,0.00015,12.59754]
[1779077621197,43.71,76968.48,0.0,0.7867,0.00015,12.60339]
[1779077626232,43.72,76968.92,0.0,0.78675,0.00015,12.60164]
[1779077628246,43.72,76970.11,0.0,0.78693,0.00015,12.59575]
[1779077632274,43.72,76971.52,0.0,0.78713,0.00015,12.58898]
[1779077634288,43.72,76969.46,0.0,0.7868,0.00015,12.5998]
[1779077637309,43.72,76968.38,0.0,0.78663,0.00015,12.60567]
[1779077638316,43.73,76966.95,0.0,0.78641,0.00015,12.61311]
[1779077643351,43.73,76971.75,0.0,0.78713,0.00015,12.58904]
[1779077644199,43.73,76971.75,0.0,0.78713,0.00015,12.58904]
[1779077644358,43.73,76972.71,0.0,0.78727,0.00015,12.58426]
[1779077646372,43.73,76974.07,0.0,0.78747,0.00015,12.57756]
[1779077647379,43.73,76976.74,0.0,0.78787,0.00015,12.56401]
[1779077648582,43.73,76976.74,0.0,0.78787,0.00015,12.56401]
[1779077648686,43.73,76986.2,0.0,0.78931,0.00015,12.51555]
[1779077649394,43.73,76994.93,0.0,0.79064,0.00015,12.47058]
[1779077650400,43.73,76996.62,0.0,0.7909,0.00015,12.46192]
[1779077651407,43.73,76995.77,0.0,0.79076,0.00015,12.46648]
[1779077652312,43.73,76995.77,0.0,0.79076,0.00015,12.46648]
[1779077654874,43.73,76994.74,0.0,0.7906,0.00015,12.4719]
[1779077661477,43.74,76995.45,0.0,0.7907,0.00015,12.46859]
[1779077662484,43.74,76997.15,0.0,0.79096,0.00015,12.45987]
[1779077665505,43.74,76996.18,0.0,0.7908,0.00015,12.46505]
[1779077666512,43.74,76994.18,0.0,0.7905,0.00015,12.47541]
[1779077667527,43.74,76991.77,0.0,0.79013,0.00015,12.48787]
[1779077672561,43.74,76991.88,0.0,0.79021,0.00015,12.48129]
[1779077674575,43.74,76989.55,0.0,0.78986,0.00015,12.49333]
[1779077675582,43.74,76987.81,0.0,0.78959,0.00015,12.50229]
[1779077678603,43.74,76986.84,0.0,0.78945,0.00015,12.50727]
[1779077680617,43.74,76988.94,0.0,0.78977,0.00015,12.49643]
[1779077681624,43.74,76991.1,0.0,0.7901,0.00015,12.48531]
[1779077686659,43.74,76990.98,0.0,0.79008,0.00015,12.486]
[1779077690687,43.74,76991.98,0.0,0.79023,0.00015,12.48092]
[1779077692701,43.74,76989.32,0.0,0.78982,0.00015,12.49467]
[1779077693708,43.74,76986.56,0.0,0.7894,0.00015,12.50888]
[1779077698743,43.74,76984.16,0.0,0.78903,0.00015,12.52119]
[1779077700757,43.74,76986.04,0.0,0.78932,0.00015,12.51147]
[1779077701764,43.74,76984.72,0.0,0.78912,0.00015,12.51826]
[1779077702771,43.74,76981.01,0.0,0.78856,0.00015,12.53731]
[1779077703778,43.74,76981.94,0.0,0.7887,0.00015,12.53249]
[1779077704787,43.74,76984.26,0.0,0.78905,0.00015,12.52053]
[1779077706799,43.74,76980.69,0.0,0.78851,0.00015,12.53884]
[1779077707594,43.74,76980.69,0.0,0.78851,0.00015,12.53884]
[1779077712841,43.74,76982.34,0.0,0.78877,0.00015,12.53012]
[1779077713848,43.74,76983.42,0.0,0.78894,0.00015,12.52453]
[1779077715862,43.74,76982.27,0.0,0.78876,0.00015,12.53039]
[1779077716765,43.74,76982.27,0.0,0.78876,0.00015,12.53039]
[1779077716869,43.74,76978.73,0.0,0.78822,0.00015,12.54855]
[1779077717876,43.74,76975.89,0.0,0.78779,0.00015,12.56319]
[1779077718883,43.74,76974.74,0.0,0.78761,0.00015,12.56912]
[1779077721904,43.74,76971.62,0.0,0.78713,0.00015,12.5852]
[1779077726939,43.74,76970.78,0.0,0.787,0.00015,12.58949]
[1779077727946,43.74,76969.49,0.0,0.7868,0.00015,12.5961]
[1779077731974,43.74,76970.62,0.0,0.78704,0.00015,12.58417]
[1779077737009,43.74,76970.27,0.0,0.78699,0.00015,12.58596]
[1779077739935,43.74,76970.04,0.0,0.78696,0.00015,12.58713]
[1779077740030,43.74,76971.55,0.0,0.78719,0.00015,12.57939]
[1779077741037,43.74,76973.8,0.0,0.78753,0.00015,12.56785]
[1779077741347,43.74,76973.8,0.0,0.78753,0.00015,12.56785]
[1779077742044,43.74,76974.79,0.0,0.78768,0.00015,12.56278]
[1779077747079,43.74,76975.27,0.0,0.78775,0.00015,12.56046]
[1779077748879,43.74,76975.27,0.0,0.78775,0.00015,12.56046]
[1779077749093,43.74,76980.73,0.0,0.78859,0.00015,12.53248]
[1779077750100,43.74,76985.58,0.0,0.78932,0.00015,12.50757]
[1779077753121,43.74,76985.09,0.0,0.78925,0.00015,12.51003]
[1779077756143,43.74,76984.23,0.0,0.78912,0.00015,12.51439]
[1779077757150,43.74,76979.93,0.0,0.78847,0.00015,12.53644]
[1779077759164,43.74,76981.11,0.0,0.78865,0.00015,12.53026]
[1779077762185,43.74,76987.22,0.0,0.78959,0.00015,12.49868]
[1779077767220,43.74,76986.59,0.0,0.78949,0.00015,12.50184]
[1779077770241,43.73,76985.52,0.0,0.78933,0.00015,12.50728]
[1779077773262,43.73,76986.57,0.0,0.7895,0.00015,12.50178]
[1779077775276,43.73,76989.55,0.0,0.78995,0.00015,12.48639]
[1779077776283,43.73,76990.92,0.0,0.79016,0.00015,12.47932]
[1779077781318,43.73,76991.24,0.0,0.79021,0.00015,12.47769]
[1779077786353,43.73,76991.51,0.0,0.79025,0.00015,12.47628]
[1779077788367,43.73,76990.21,0.0,0.79005,0.00015,12.48298]
[1779077791388,43.73,76989.45,0.0,0.79,0.00015,12.48075]
[1779077795416,43.73,76987.04,0.0,0.78964,0.00015,12.49313]
[1779077799444,43.73,76983.87,0.0,0.78916,0.00015,12.50936]
[1779077801458,43.73,76982.78,0.0,0.78899,0.00015,12.51489]
[1779077802467,43.73,76981.88,0.0,0.78886,0.00015,12.51947]
[1779077803474,43.73,76979.43,0.0,0.78848,0.00015,12.53202]
[1779077806280,43.73,76979.05,0.0,0.78843,0.00015,12.53384]
[1779077806495,43.73,76976.59,0.0,0.78806,0.00015,12.54641]
[1779077807508,43.73,76963.68,0.0,0.78607,0.00015,12.61274]
[1779077808513,43.73,76951.76,0.0,0.78423,0.00015,12.6738]
[1779077809520,43.73,76947.43,0.0,0.78355,0.00015,12.69595]
[1779077814555,43.73,76950.6,0.0,0.78405,0.00015,12.67953]
[1779077815562,43.73,76952.52,0.0,0.78435,0.00015,12.6697]
[1779077816569,43.73,76954.35,0.0,0.78463,0.00015,12.66034]
[1779077820597,43.73,76956.1,0.0,0.78491,0.00015,12.65136]
[1779077823618,43.73,76954.93,0.0,0.78473,0.00015,12.65732]
[1779077825632,43.73,76952.87,0.0,0.78441,0.00015,12.66781]
[1779077826639,43.73,76954.5,0.0,0.78466,0.00015,12.65947]
[1779077827804,43.73,76955.84,0.0,0.78487,0.00015,12.65262]
[1779077832681,43.73,76954.07,0.0,0.7846,0.00015,12.66164]
[1779077833688,43.73,76952.73,0.0,0.78439,0.00015,12.66847]
[1779077836710,43.73,76951.63,0.0,0.78422,0.00015,12.67405]
[1779077838724,43.73,76953.43,0.0,0.7845,0.00015,12.66483]
[1779077840738,43.73,76951.33,0.0,0.78417,0.00015,12.67554]
[1779077843759,43.73,76948.75,0.0,0.78378,0.00015,12.68865]
[1779077848796,43.73,76949.34,0.0,0.78387,0.00015,12.6855]
[1779077853831,43.73,76949.55,0.0,0.78397,0.00015,12.67822]
[1779077858866,43.73,76949.49,0.0,0.78397,0.00015,12.67843]
[1779077863913,43.73,76949.07,0.0,0.78391,0.00015,12.68047]
[1779077868948,43.73,76949.86,0.0,0.78403,0.00015,12.67633]
[1779077873983,43.73,76948.87,0.0,0.78388,0.00015,12.68127]
[1779077874992,43.73,76943.18,0.0,0.783,0.00016,12.71023]
[1779077875997,43.73,76935.03,0.0,0.78173,0.00016,12.75162]
[1779077880037,43.72,76934.59,0.0,0.78168,0.00016,12.75352]
[1779077881034,43.72,76932.31,0.0,0.78132,0.00016,12.76498]
[1779077886069,43.72,76932.04,0.0,0.78128,0.00016,12.76627]
[1779077891106,43.72,76931.93,0.0,0.78127,0.00016,12.76673]
[1779077896141,43.72,76932.06,0.0,0.78129,0.00016,12.76597]
[1779077900169,43.72,76922.3,0.0,0.77977,0.00016,12.81535]
[1779077901176,43.72,76916.61,0.0,0.77888,0.00016,12.8441]
[1779077903190,43.72,76916.33,0.0,0.77884,0.00016,12.84532]
[1779077907218,43.72,76917.61,0.0,0.77905,0.00016,12.83841]
[1779077909446,43.72,76918.32,0.0,0.77917,0.00016,12.83472]
[1779077910241,43.71,76915.45,0.0,0.77872,0.00016,12.84903]
[1779077911566,43.71,76915.45,0.0,0.77872,0.00016,12.84903]
[1779077911579,43.71,76915.45,0.0,0.77872,0.00016,12.84903]
[1779077911667,43.71,76914.56,0.0,0.77865,0.00016,12.84745]
[1779077913260,43.71,76912.89,0.0,0.77839,0.00016,12.85586]
[1779077915274,43.71,76916.02,0.0,0.77888,0.00016,12.84002]
[1779077916281,43.71,76919.05,0.0,0.77936,0.00016,12.82468]
[1779077921316,43.72,76918.92,0.0,0.77933,0.00016,12.82544]
[1779077925344,43.72,76917.55,0.0,0.77912,0.00016,12.83246]
[1779077928365,43.72,76921.39,0.0,0.77972,0.00016,12.81309]
[1779077929372,43.72,76924.81,0.0,0.78025,0.00016,12.79582]
[1779077930379,43.72,76928.34,0.0,0.7808,0.00016,12.77789]
[1779077931386,43.72,76930.44,0.0,0.78113,0.00016,12.76722]
[1779077935414,43.72,76931.57,0.0,0.78131,0.00016,12.76147]
[1779077936421,43.72,76932.67,0.0,0.78148,0.00016,12.75588]
[1779077937959,43.72,76934.13,0.0,0.78171,0.00016,12.74848]
[1779077940392,43.72,76933.26,0.0,0.78157,0.00016,12.75293]
[1779077940455,43.72,76934.98,0.0,0.78184,0.00016,12.74421]
[1779077942464,43.72,76933.96,0.0,0.78168,0.00016,12.74944]
[1779077946492,43.72,76932.8,0.0,0.7815,0.00016,12.75541]
[1779077947499,43.72,76933.76,0.0,0.78165,0.00016,12.75055]
[1779077949513,43.72,76935.03,0.0,0.78184,0.00016,12.74415]
[1779077952534,43.72,76935.98,0.0,0.78199,0.00016,12.73941]
[1779077954548,43.72,76937.87,0.0,0.78228,0.00016,12.72987]
[1779077955555,43.72,76941.74,0.0,0.78288,0.00016,12.71022]
[1779077956562,43.72,76944.0,0.0,0.78323,0.00016,12.69878]
[1779077957569,43.72,76946.21,0.0,0.78357,0.00016,12.6876]
[1779077960591,43.72,76947.21,0.0,0.78373,0.00016,12.68229]
[1779077962605,43.72,76948.51,0.0,0.78394,0.00015,12.67544]
[1779077967640,43.71,76948.94,0.0,0.78402,0.00015,12.67276]
[1779077972675,43.71,76950.05,0.0,0.78427,0.00015,12.66049]
[1779077974689,43.71,76949.02,0.0,0.78412,0.00015,12.66556]
[1779077975696,43.71,76947.95,0.0,0.78396,0.00016,12.67093]
[1779077980731,43.71,76948.59,0.0,0.78407,0.00015,12.66714]
[1779077985766,43.7,76948.25,0.0,0.78403,0.00016,12.66836]
[1779077988787,43.7,76941.07,0.0,0.78293,0.00016,12.70476]
[1779077989794,43.7,76939.8,0.0,0.78273,0.00016,12.71118]
[1779077990801,43.7,76938.42,0.0,0.78252,0.00016,12.71815]
[1779077995836,43.7,76937.9,0.0,0.78244,0.00016,12.7205]
[1779077997850,43.7,76939.88,0.0,0.78276,0.00016,12.7103]
[1779078002885,43.7,76937.24,0.0,0.78235,0.00016,12.72351]
[1779078003892,43.7,76932.03,0.0,0.78154,0.00016,12.75004]
[1779078004899,43.7,76930.69,0.0,0.78133,0.00016,12.75685]
[1779078008927,43.7,76926.34,0.0,0.78065,0.00016,12.7789]
[1779078009934,43.7,76924.79,0.0,0.78041,0.00016,12.78673]
[1779078011948,43.7,76919.31,0.0,0.77955,0.00016,12.81441]
[1779078012955,43.7,76912.57,0.0,0.77849,0.00016,12.84842]
[1779078014971,43.7,76911.3,0.0,0.7783,0.00016,12.8546]
[1779078020016,43.69,76910.92,0.0,0.77826,0.00016,12.85591]
[1779078023030,43.69,76909.68,0.0,0.77808,0.00016,12.8618]
[1779078028065,43.69,76910.09,0.0,0.77816,0.00016,12.85907]
[1779078034107,43.68,76909.36,0.0,0.77813,0.00016,12.85591]
[1779078041157,43.68,76909.09,0.0,0.77812,0.00016,12.85639]
[1779078048205,43.67,76909.36,0.0,0.77819,0.00016,12.85413]
[1779078053240,43.67,76909.17,0.0,0.77818,0.00016,12.85445]
[1779078059282,43.66,76909.51,0.0,0.77825,0.00016,12.85196]
[1779078060289,43.66,76908.31,0.0,0.77807,0.00016,12.8579]
[1779078061296,43.66,76906.53,0.0,0.77779,0.00016,12.86676]
[1779078062303,43.66,76905.01,0.0,0.77756,0.00016,12.8743]
[1779078068345,43.65,76904.87,0.0,0.77756,0.00016,12.8741]
[1779078073380,43.65,76904.82,0.0,0.77757,0.00016,12.87369]
[1779078076401,43.65,76900.6,0.0,0.77691,0.00016,12.89481]
[1779078081436,43.65,76900.17,0.0,0.77685,0.00016,12.89678]
[1779078083451,43.65,76897.79,0.0,0.77648,0.00016,12.90862]
[1779078088487,43.64,76897.4,0.0,0.77643,0.00016,12.91005]
[1779078093522,43.64,76897.53,0.0,0.77653,0.00016,12.90292]
[1779078094529,43.64,76891.44,0.0,0.77556,0.00016,12.93359]
[1779078095536,43.64,76889.65,0.0,0.77528,0.00016,12.94256]
[1779078100571,43.64,76888.88,0.0,0.77516,0.00016,12.94626]
[1779078105606,43.64,76888.27,0.0,0.77507,0.00016,12.9491]
[1779078111649,43.64,76888.7,0.0,0.77515,0.00016,12.94663]
[1779078118698,43.63,76887.97,0.0,0.77505,0.00016,12.94993]
[1779078123733,43.63,76888.04,0.0,0.77507,0.00016,12.94928]
[1779078124779,43.63,76890.93,0.0,0.77553,0.00016,12.93469]
[1779078125766,43.63,76894.19,0.0,0.77605,0.00016,12.91825]
[1779078126774,43.63,76895.44,0.0,0.77625,0.00016,12.91193]
[1779078131808,43.63,76895.75,0.0,0.7763,0.00016,12.91031]
[1779078135836,43.63,76896.95,0.0,0.77649,0.00016,12.9042]
[1779078140871,43.63,76896.88,0.0,0.77648,0.00016,12.90453]
[1779078143892,43.63,76894.72,0.0,0.77614,0.00016,12.9154]
[1779078148927,43.63,76892.98,0.0,0.77586,0.00016,12.92406]
[1779078149934,43.63,76888.6,0.0,0.77517,0.00016,12.94606]
[1779078154969,43.63,76887.22,0.0,0.77502,0.00016,12.94668]
[1779078157990,43.63,76889.36,0.0,0.77537,0.00016,12.93577]
[1779078163025,43.63,76889.04,0.0,0.77532,0.00016,12.93719]
[1779078167053,43.63,76887.49,0.0,0.77508,0.00016,12.94482]
[1779078171081,43.62,76886.22,0.0,0.77488,0.00016,12.95101]
[1779078175109,43.62,76881.95,0.0,0.77421,0.00016,12.97224]
[1779078176116,43.62,76876.57,0.0,0.77335,0.00016,12.99914]
[1779078181151,43.62,76877.18,0.0,0.77347,0.00016,12.99557]
[1779078185199,43.62,76876.92,0.0,0.77343,0.00016,12.99658]
[1779078185308,43.62,76876.92,0.0,0.77343,0.00016,12.99658]
[1779078185345,43.62,76863.29,0.0,0.77125,0.00016,13.06461]
[1779078186190,43.62,76851.74,0.0,0.76939,0.00016,13.1221]
[1779078187195,43.62,76851.04,0.0,0.76927,0.00016,13.12558]
[1779078189209,43.62,76843.87,0.0,0.76812,0.00016,13.16083]
[1779078190216,43.61,76841.06,0.0,0.76767,0.00016,13.17455]
[1779078194244,43.61,76837.95,0.0,0.7672,0.00016,13.18911]
[1779078199280,43.6,76836.97,0.0,0.76707,0.00016,13.19287]
[1779078204315,43.6,76825.68,0.0,0.76526,0.00016,13.2475]
[1779078205322,43.6,76819.28,0.0,0.76422,0.00016,13.27897]
[1779078206709,43.6,76818.47,0.0,0.76409,0.00016,13.2829]
[1779078207336,43.59,76815.57,0.0,0.76361,0.00016,13.29709]
[1779078207569,43.59,76815.57,0.0,0.76361,0.00016,13.29709]
[1779078208343,43.59,76803.43,0.0,0.76162,0.00016,13.35634]
[1779078209353,43.59,76798.41,0.0,0.7608,0.00017,13.38068]
[1779078210360,43.59,76793.31,0.0,0.75996,0.00017,13.40542]
[1779078211367,43.59,76791.67,0.0,0.75976,0.00017,13.40729]
[1779078216402,43.59,76790.4,0.0,0.75957,0.00017,13.41285]
[1779078217409,43.59,76786.01,0.0,0.75884,0.00017,13.43403]
[1779078218416,43.59,76782.7,0.0,0.7583,0.00017,13.44991]
[1779078219426,43.58,76777.28,0.0,0.7574,0.00017,13.47595]
[1779078220433,43.58,76772.56,0.0,0.75662,0.00017,13.49853]
[1779078221441,43.58,76774.54,0.0,0.75696,0.00017,13.48878]
[1779078222448,43.58,76779.98,0.0,0.75787,0.00017,13.46226]
[1779078223455,43.58,76781.51,0.0,0.75813,0.00017,13.45463]
[1779078226476,43.57,76786.25,0.0,0.75894,0.00017,13.43106]
[1779078228490,43.57,76781.54,0.0,0.75817,0.00017,13.45353]
[1779078230504,43.57,76783.35,0.0,0.75848,0.00017,13.44439]
[1779078231512,43.57,76785.16,0.0,0.75879,0.00017,13.43541]
[1779078232518,43.57,76788.23,0.0,0.75931,0.00017,13.42032]
[1779078234532,43.56,76789.99,0.0,0.75961,0.00017,13.41143]
[1779078239568,43.56,76791.32,0.0,0.75986,0.00017,13.40417]
[1779078241582,43.56,76789.25,0.0,0.75952,0.00017,13.41393]
[1779078242589,43.56,76781.04,0.0,0.75816,0.00017,13.45363]
[1779078243596,43.55,76778.03,0.0,0.75767,0.00017,13.46805]
[1779078246181,43.55,76776.7,0.0,0.75747,0.00017,13.47385]
[1779078246617,43.55,76774.35,0.0,0.75708,0.00017,13.48521]
[1779078251653,43.54,76773.71,0.0,0.75702,0.00017,13.48691]
[1779078256688,43.53,76773.1,0.0,0.75696,0.00017,13.48863]
[1779078262730,43.51,76773.05,0.0,0.75707,0.00017,13.4852]
[1779078264744,43.49,76770.78,0.0,0.75675,0.00017,13.49427]
[1779078266758,43.49,76772.45,0.0,0.75704,0.00017,13.48587]
[1779078267765,43.49,76775.15,0.0,0.7575,0.00017,13.4726]
[1779078268772,43.49,76778.79,0.0,0.75812,0.00017,13.45472]
[1779078271793,43.48,76782.68,0.0,0.75885,0.00017,13.42919]
[1779078272800,43.48,76785.26,0.0,0.75928,0.00017,13.41644]
[1779078274523,43.48,76786.76,0.0,0.75954,0.00017,13.40896]
[1779078274814,43.48,76790.91,0.0,0.76023,0.00017,13.38856]
[1779078275821,43.48,76792.32,0.0,0.76047,0.00017,13.38153]
[1779078278842,43.48,76789.32,0.0,0.75999,0.00017,13.39574]
[1779078279849,43.48,76787.68,0.0,0.75972,0.00017,13.40358]
[1779078280856,43.47,76785.3,0.0,0.75933,0.00017,13.41501]
[1779078281863,43.47,76780.94,0.0,0.75861,0.00017,13.43604]
[1779078282870,43.47,76775.32,0.0,0.75768,0.00017,13.46331]
[1779078287905,43.47,76775.61,0.0,0.75774,0.00017,13.46133]
[1779078292945,43.46,76775.47,0.0,0.75775,0.00017,13.46123]
[1779078297975,43.46,76774.24,0.0,0.75757,0.00017,13.46642]
[1779078298982,43.46,76771.57,0.0,0.75713,0.00017,13.47919]
[1779078302003,43.45,76765.65,0.0,0.75615,0.00017,13.5074]
[1779078304029,43.45,76768.72,0.0,0.75667,0.00017,13.49232]
[1779078305035,43.45,76767.0,0.0,0.75639,0.00017,13.50054]
[1779078310071,43.45,76765.18,0.0,0.7561,0.00017,13.50879]
[1779078311983,43.45,76763.8,0.0,0.75587,0.00017,13.51535]
[1779078312089,43.45,76762.03,0.0,0.75558,0.00017,13.52377]
[1779078312986,43.45,76762.03,0.0,0.75558,0.00017,13.52377]
[1779078313282,43.45,76762.03,0.0,0.75558,0.00017,13.52377]
[1779078313407,43.45,76762.03,0.0,0.75558,0.00017,13.52377]
[1779078313515,43.45,76760.41,0.0,0.75531,0.00017,13.53146]
[1779078314099,43.45,76753.08,0.0,0.75408,0.00017,13.56668]
[1779078315106,43.45,76746.86,0.0,0.75303,0.00017,13.59654]
[1779078316113,43.45,76742.13,0.0,0.75224,0.00017,13.61916]
[1779078317120,43.45,76738.05,0.0,0.75155,0.00017,13.63865]
[1779078318127,43.44,76744.75,0.0,0.75272,0.00017,13.60539]
[1779078319134,43.44,76747.57,0.0,0.7532,0.00017,13.59171]
[1779078321149,43.43,76751.75,0.0,0.75391,0.00017,13.57151]
[1779078322156,43.43,76753.56,0.0,0.75422,0.00017,13.56269]
[1779078325177,43.43,76758.57,0.0,0.75507,0.00017,13.53823]
[1779078327191,43.43,76761.3,0.0,0.75554,0.00017,13.52482]
[1779078328202,43.43,76763.22,0.0,0.75587,0.00017,13.51541]
[1779078333238,43.42,76763.27,0.0,0.75596,0.00017,13.50859]
[1779078337266,43.42,76760.65,0.0,0.75553,0.00017,13.52079]
[1779078338273,43.42,76757.32,0.0,0.75498,0.00017,13.53673]
[1779078339283,43.42,76755.16,0.0,0.75462,0.00017,13.54699]
[1779078343311,43.42,76756.99,0.0,0.75495,0.00017,13.53757]
[1779078346332,43.41,76758.62,0.0,0.75524,0.00017,13.52929]
[1779078347339,43.41,76763.6,0.0,0.75608,0.00017,13.50511]
[1779078348346,43.41,76765.03,0.0,0.75632,0.00017,13.49809]
[1779078349965,43.41,76764.87,0.0,0.7563,0.00017,13.49877]
[1779078350361,43.41,76766.43,0.0,0.75656,0.00017,13.49113]
[1779078355398,43.41,76766.37,0.0,0.75657,0.00017,13.49098]
[1779078360575,43.4,76767.35,0.0,0.75674,0.00017,13.48581]
[1779078361440,43.4,76770.67,0.0,0.75731,0.00017,13.46938]
[1779078366475,43.4,76771.4,0.0,0.75746,0.00017,13.4651]
[1779078369496,43.39,76772.94,0.0,0.75773,0.00017,13.45719]
[1779078374534,43.39,76774.63,0.0,0.75804,0.00017,13.44828]
[1779078379569,43.38,76775.18,0.0,0.75815,0.00017,13.44493]
[1779078381583,43.38,76772.91,0.0,0.75778,0.00017,13.45571]
[1779078386618,43.38,76773.0,0.0,0.75782,0.00017,13.45457]
[1779078391653,43.37,76773.46,0.0,0.75798,0.00017,13.44568]
[1779078392662,43.37,76780.29,0.0,0.75913,0.00017,13.41228]
[1779078393669,43.37,76782.22,0.0,0.75945,0.00017,13.40265]
[1779078398704,43.37,76783.33,0.0,0.75967,0.00017,13.39643]
[1779078400718,43.36,76776.7,0.0,0.75857,0.00017,13.42846]
[1779078401725,43.36,76778.37,0.0,0.75885,0.00017,13.42017]
[1779078403739,43.36,76783.37,0.0,0.7597,0.00017,13.39542]
[1779078404746,43.36,76784.87,0.0,0.75995,0.00017,13.38793]
[1779078409781,43.35,76788.03,0.0,0.7605,0.00017,13.37182]
[1779078410788,43.35,76789.35,0.0,0.76072,0.00017,13.36523]
[1779078415824,43.35,76789.47,0.0,0.76077,0.00017,13.36401]
[1779078419852,43.35,76792.3,0.0,0.76125,0.00017,13.3497]
[1779078422873,43.35,76785.21,0.0,0.76008,0.00017,13.38424]
[1779078423880,43.34,76781.39,0.0,0.75945,0.00017,13.40267]
[1779078428915,43.34,76780.12,0.0,0.75926,0.00017,13.40809]
[1779078433950,43.33,76778.73,0.0,0.75906,0.00017,13.41412]
[1779078438985,43.33,76778.45,0.0,0.75903,0.00017,13.4147]
[1779078444021,43.32,76782.09,0.0,0.75967,0.00017,13.39617]
[1779078448049,43.32,76772.54,0.0,0.75808,0.00017,13.44243]
[1779078449056,43.32,76768.03,0.0,0.75733,0.00017,13.46435]
[1779078450063,43.32,76766.2,0.0,0.75702,0.00017,13.47318]
[1779078455098,43.32,76764.27,0.0,0.75677,0.00017,13.47621]
[1779078457112,43.32,76761.37,0.0,0.75629,0.00017,13.49011]
[1779078461140,43.31,76766.17,0.0,0.75711,0.00017,13.46639]
[1779078466175,43.31,76767.14,0.0,0.7573,0.00017,13.46091]
[1779078467182,43.31,76768.5,0.0,0.75753,0.00017,13.45415]
[1779078472217,43.3,76768.88,0.0,0.75762,0.00017,13.4516]
[1779078477252,43.3,76767.29,0.0,0.75738,0.00017,13.45867]
[1779078482287,43.29,76768.04,0.0,0.75753,0.00017,13.45433]
[1779078487322,43.29,76768.23,0.0,0.75758,0.00017,13.45276]
[1779078492358,43.28,76767.08,0.0,0.75741,0.00017,13.45768]
[1779078497392,43.28,76761.07,0.0,0.75642,0.00017,13.4863]
[1779078498665,43.28,76761.07,0.0,0.75642,0.00017,13.4863]
[1779078498762,43.28,76755.49,0.0,0.75548,0.00017,13.51329]
[1779078499406,43.28,76751.82,0.0,0.75486,0.00017,13.53095]
[1779078500413,43.28,76755.08,0.0,0.75542,0.00017,13.5151]
[1779078502427,43.28,76752.71,0.0,0.75502,0.00017,13.52646]
[1779078504673,43.28,76752.35,0.0,0.75496,0.00017,13.52814]
[1779078509476,43.27,76749.69,0.0,0.75453,0.00017,13.5406]
[1779078510483,43.27,76746.96,0.0,0.75407,0.00017,13.55371]
[1779078511490,43.27,76745.26,0.0,0.75385,0.00017,13.55584]
[1779078516525,43.27,76744.41,0.0,0.75372,0.00017,13.55944]
[1779078521560,43.27,76744.74,0.0,0.75379,0.00017,13.55734]
[1779078526595,43.26,76743.92,0.0,0.75367,0.00017,13.56073]
[1779078531630,43.26,76744.89,0.0,0.75386,0.00017,13.55543]
[1779078536665,43.25,76744.0,0.0,0.75372,0.00017,13.55922]
[1779078541700,43.25,76744.0,0.0,0.75374,0.00017,13.55889]
[1779078543714,43.25,76742.17,0.0,0.75343,0.00017,13.5675]
[1779078545728,43.25,76740.24,0.0,0.75311,0.00017,13.57657]
[1779078546085,43.25,76740.24,0.0,0.75311,0.00017,13.57657]
[1779078546735,43.25,76734.74,0.0,0.75218,0.00017,13.60291]
[1779078549756,43.25,76736.28,0.0,0.75245,0.00017,13.59529]
[1779078550763,43.25,76739.27,0.0,0.75296,0.00017,13.58084]
[1779078555798,43.24,76740.12,0.0,0.75311,0.00017,13.57654]
[1779078556805,43.24,76742.78,0.0,0.75357,0.00017,13.56368]
[1779078557812,43.24,76744.39,0.0,0.75384,0.00017,13.55589]
[1779078558819,43.24,76746.9,0.0,0.75427,0.00017,13.54374]
[1779078563854,43.24,76747.2,0.0,0.75432,0.00017,13.54228]
[1779078567882,43.24,76745.05,0.0,0.75395,0.00017,13.55271]
[1779078570903,43.24,76747.76,0.0,0.75441,0.00017,13.5397]
[1779078572180,43.24,76748.06,0.0,0.75452,0.00017,13.53226]
[1779078576945,43.24,76751.41,0.0,0.75509,0.00017,13.51611]
[1779078577952,43.24,76755.7,0.0,0.75581,0.00017,13.49526]
[1779078578959,43.24,76757.56,0.0,0.75613,0.00017,13.48613]
[1779078580973,43.24,76763.0,0.0,0.75705,0.00017,13.45953]
[1779078581980,43.24,76766.69,0.0,0.75767,0.00017,13.44149]
[1779078586008,43.24,76770.32,0.0,0.7583,0.00017,13.42334]
[1779078591043,43.23,76770.75,0.0,0.7584,0.00017,13.42028]
[1779078596784,43.23,76771.88,0.0,0.75861,0.00017,13.41415]
[1779078597085,43.23,76773.28,0.0,0.75885,0.00017,13.40706]
[1779078602120,43.22,76770.31,0.0,0.75837,0.00017,13.42119]
[1779078606149,43.22,76771.91,0.0,0.75865,0.00017,13.41299]
[1779078611183,43.22,76772.5,0.0,0.75876,0.00017,13.40967]
[1779078616218,43.22,76771.42,0.0,0.7586,0.00017,13.41454]
[1779078618814,43.22,76771.79,0.0,0.75866,0.00017,13.41265]
[1779078618895,43.21,76770.21,0.0,0.7584,0.00017,13.42029]
[1779078621253,43.21,76768.32,0.0,0.75809,0.00017,13.42924]
[1779078622260,43.21,76770.73,0.0,0.7585,0.00017,13.41736]
[1779078627295,43.21,76769.3,0.0,0.75827,0.00017,13.42389]
[1779078629309,43.21,76771.11,0.0,0.75858,0.00017,13.41484]
[1779078631323,43.21,76769.05,0.0,0.75831,0.00017,13.41874]
[1779078636358,43.2,76768.91,0.0,0.7583,0.00017,13.41893]
[1779078642400,43.2,76767.82,0.0,0.75814,0.00017,13.42369]
[1779078643407,43.2,76765.83,0.0,0.75781,0.00017,13.4333]
[1779078648442,43.19,76764.42,0.0,0.75759,0.00017,13.4396]
[1779078652127,43.19,76763.92,0.0,0.75752,0.00017,13.44166]
[1779078652470,43.19,76757.1,0.0,0.75637,0.00017,13.47476]
[1779078653225,43.19,76757.1,0.0,0.75637,0.00017,13.47476]
[1779078653702,43.19,76757.1,0.0,0.75637,0.00017,13.47476]
[1779078653736,43.19,76751.27,0.0,0.75539,0.00017,13.50303]
[1779078654454,43.19,76751.27,0.0,0.75539,0.00017,13.50303]
[1779078654484,43.19,76745.06,0.0,0.75434,0.00017,13.53311]
[1779078655491,43.19,76743.54,0.0,0.75408,0.00017,13.5404]
[1779078658512,43.19,76745.27,0.0,0.75438,0.00017,13.53183]
[1779078661533,43.19,76743.06,0.0,0.75401,0.00017,13.54235]
[1779078664554,43.19,76745.48,0.0,0.75443,0.00017,13.53043]
[1779078670596,43.19,76745.22,0.0,0.75439,0.00017,13.53159]
[1779078674624,43.18,76748.47,0.0,0.75495,0.00017,13.51563]
[1779078676638,43.18,76751.28,0.0,0.75543,0.00017,13.50192]
[1779078677897,43.18,76755.93,0.0,0.75621,0.00017,13.47923]
[1779078678654,43.18,76757.77,0.0,0.75653,0.00017,13.47022]
[1779078680636,43.18,76758.01,0.0,0.75657,0.00017,13.46899]
[1779078681621,43.18,76758.14,0.0,0.75659,0.00017,13.46831]
[1779078681680,43.18,76765.37,0.0,0.75782,0.00017,13.43292]
[1779078682687,43.18,76768.34,0.0,0.75832,0.00017,13.41831]
[1779078687722,43.18,76769.77,0.0,0.75857,0.00017,13.41104]
[1779078689736,43.18,76771.87,0.0,0.75892,0.00017,13.40064]
[1779078690743,43.18,76774.64,0.0,0.75939,0.00017,13.38693]
[1779078695276,43.17,76774.85,0.0,0.75951,0.00017,13.37943]
[1779078697792,43.17,76772.64,0.0,0.75914,0.00017,13.39005]
[1779078699807,43.17,76773.92,0.0,0.75937,0.00017,13.3836]
[1779078700814,43.17,76780.33,0.0,0.76044,0.00017,13.35204]
[1779078701821,43.17,76781.75,0.0,0.76068,0.00017,13.34501]
[1779078706856,43.17,76779.63,0.0,0.76033,0.00017,13.35524]
[1779078707863,43.17,76777.29,0.0,0.75994,0.00017,13.3667]
[1779078709877,43.17,76774.26,0.0,0.75944,0.00017,13.38147]
[1779078710884,43.17,76772.87,0.0,0.75921,0.00017,13.38822]
[1779078715919,43.16,76770.57,0.0,0.75883,0.00017,13.3991]
[1779078717682,43.16,76770.38,0.0,0.7588,0.00017,13.39995]
[1779078717933,43.16,76767.05,0.0,0.75825,0.00017,13.41616]
[1779078718767,43.16,76767.05,0.0,0.75825,0.00017,13.41616]
[1779078718940,43.16,76764.6,0.0,0.75784,0.00017,13.42811]
[1779078723975,43.16,76765.71,0.0,0.75803,0.00017,13.42248]
[1779078724956,43.16,76765.71,0.0,0.75803,0.00017,13.42248]
[1779078728008,43.16,76762.71,0.0,0.75753,0.00017,13.43699]
[1779078729032,43.16,76759.2,0.0,0.75694,0.00017,13.45407]
[1779078734065,43.16,76758.6,0.0,0.75685,0.00017,13.45662]
[1779078737086,43.16,76759.95,0.0,0.75709,0.00017,13.44981]
[1779078739100,43.16,76761.9,0.0,0.75742,0.00017,13.44016]
[1779078744135,43.15,76760.69,0.0,0.75722,0.00017,13.44577]
[1779078745142,43.15,76758.36,0.0,0.75683,0.00017,13.45708]
[1779078750177,43.15,76758.78,0.0,0.75692,0.00017,13.45461]
[1779078755212,43.15,76763.01,0.0,0.75771,0.00017,13.42763]
[1779078756219,43.15,76765.46,0.0,0.75812,0.00017,13.41561]
[1779078761254,43.15,76767.52,0.0,0.75847,0.00017,13.4054]
[1779078764275,43.15,76769.02,0.0,0.75873,0.00017,13.39801]
[1779078767927,43.15,76769.37,0.0,0.75879,0.00017,13.39612]
[1779078768304,43.14,76770.94,0.0,0.75906,0.00017,13.38827]
[1779078771325,43.14,76777.97,0.0,0.76025,0.00017,13.35348]
[1779078772332,43.14,76782.12,0.0,0.76094,0.00017,13.33305]
[1779078775353,43.14,76784.39,0.0,0.76133,0.00017,13.32175]
[1779078776386,43.14,76784.39,0.0,0.76133,0.00017,13.32175]
[1779078782632,43.14,76783.25,0.0,0.76115,0.00017,13.32702]
[1779078782665,43.14,76777.08,0.0,0.76012,0.00017,13.35734]
[1779078783409,43.14,76773.64,0.0,0.75954,0.00017,13.37423]
[1779078788444,43.14,76772.94,0.0,0.75943,0.00017,13.37726]
[1779078790458,43.13,76774.27,0.0,0.75967,0.00017,13.37048]
[1779078793480,43.13,76772.99,0.0,0.75946,0.00017,13.37641]
[1779078797508,43.13,76771.02,0.0,0.75915,0.00017,13.38557]
[1779078802544,43.12,76771.5,0.0,0.75925,0.00017,13.3825]
[1779078805565,43.12,76765.47,0.0,0.75825,0.00017,13.4117]
[1779078806572,43.12,76760.96,0.0,0.75749,0.00017,13.43366]
[1779078807240,43.12,76760.96,0.0,0.75749,0.00017,13.43366]
[1779078810601,43.12,76763.6,0.0,0.75795,0.00017,13.42056]
[1779078815636,43.12,76763.23,0.0,0.75795,0.00017,13.4162]
[1779078817650,43.12,76761.2,0.0,0.75761,0.00017,13.42605]
[1779078819664,43.12,76759.6,0.0,0.75735,0.00017,13.43376]
[1779078824699,43.11,76759.63,0.0,0.75736,0.00017,13.43331]
[1779078829734,43.11,76760.06,0.0,0.75744,0.00017,13.4309]
[1779078834769,43.11,76760.38,0.0,0.75751,0.00017,13.42904]
[1779078840812,43.11,76758.74,0.0,0.75724,0.00017,13.4367]
[1779078844840,43.11,76760.3,0.0,0.75752,0.00017,13.42883]
[1779078847863,43.11,76761.98,0.0,0.75781,0.00017,13.42042]
[1779078848870,43.11,76765.32,0.0,0.75837,0.00017,13.40402]
[1779078851891,43.1,76767.88,0.0,0.7588,0.00017,13.39138]
[1779078852898,43.1,76771.9,0.0,0.75949,0.00017,13.37146]
[1779078853399,43.1,76771.9,0.0,0.75949,0.00017,13.37146]
[1779078858940,43.1,76772.0,0.0,0.75953,0.00017,13.37005]
[1779078859947,43.1,76774.03,0.0,0.75988,0.00017,13.35992]
[1779078861961,43.09,76770.5,0.0,0.75929,0.00017,13.37701]
[1779078862968,43.09,76766.27,0.0,0.75859,0.00017,13.39762]
[1779078863975,43.09,76768.56,0.0,0.75898,0.00017,13.3862]
[1779078864982,43.09,76771.55,0.0,0.75949,0.00017,13.37135]
[1779078866996,43.09,76773.55,0.0,0.75983,0.00017,13.36122]
[1779078870018,43.09,76770.7,0.0,0.75937,0.00017,13.37485]
[1779078872032,43.08,76769.46,0.0,0.75923,0.00017,13.37465]
[1779078876060,43.08,76773.01,0.0,0.75985,0.00017,13.35665]
[1779078878074,43.08,76774.96,0.0,0.76018,0.00017,13.34683]
[1779078883109,43.08,76774.49,0.0,0.76012,0.00017,13.34866]
[1779078888145,43.07,76774.39,0.0,0.76012,0.00017,13.3487]
[1779078892175,43.07,76776.49,0.0,0.76048,0.00017,13.338]
[1779078895195,43.07,76778.13,0.0,0.76076,0.00017,13.32969]
[1779078899223,43.07,76780.01,0.0,0.76109,0.00017,13.32016]
[1779078901237,43.07,76782.34,0.0,0.76148,0.00017,13.30854]
[1779078903987,43.07,76782.99,0.0,0.76159,0.00017,13.30524]
[1779078904258,43.07,76784.28,0.0,0.76181,0.00017,13.29882]
[1779078905265,43.07,76785.54,0.0,0.76202,0.00017,13.29255]
[1779078910300,43.06,76784.93,0.0,0.76194,0.00017,13.29509]
[1779078915336,43.06,76786.33,0.0,0.76219,0.00017,13.2876]
[1779078920371,43.05,76786.65,0.0,0.76226,0.00017,13.28538]
[1779078921378,43.05,76789.25,0.0,0.7627,0.00017,13.2724]
[1779078922385,43.05,76791.18,0.0,0.76303,0.00017,13.26274]
[1779078925406,43.05,76792.63,0.0,0.76327,0.00017,13.25533]
[1779078928427,43.05,76794.07,0.0,0.76352,0.00017,13.24799]
[1779078929438,43.05,76797.21,0.0,0.76405,0.00017,13.23233]
[1779078933463,43.05,76800.79,0.0,0.76471,0.00017,13.20836]
[1779078934470,43.05,76807.79,0.0,0.76588,0.00017,13.17335]
[1779078935477,43.05,76811.2,0.0,0.76644,0.00017,13.15626]
[1779078938498,43.05,76812.5,0.0,0.76666,0.00017,13.14968]
[1779078943533,43.05,76813.06,0.0,0.76675,0.00017,13.1468]
[1779078946555,43.05,76811.38,0.0,0.76648,0.00017,13.15518]
[1779078947562,43.05,76807.59,0.0,0.76585,0.00017,13.17411]
[1779078948569,43.05,76803.89,0.0,0.76525,0.00017,13.19222]
[1779078950584,43.04,76800.24,0.0,0.76464,0.00017,13.2103]
[1779078951592,43.05,76796.52,0.0,0.76402,0.00017,13.22892]
[1779078952598,43.05,76793.63,0.0,0.76354,0.00017,13.24336]
[1779078954612,43.05,76792.4,0.0,0.76333,0.00017,13.24959]
[1779078957633,43.05,76793.77,0.0,0.76355,0.00017,13.24294]
[1779078959647,43.05,76796.12,0.0,0.76394,0.00017,13.23138]
[1779078962669,43.05,76791.74,0.0,0.7632,0.00017,13.25336]
[1779078964682,43.05,76794.66,0.0,0.76369,0.00017,13.23894]
[1779078969717,43.05,76794.46,0.0,0.76364,0.00017,13.24021]
[1779078974752,43.05,76796.67,0.0,0.764,0.00017,13.22952]
[1779078981803,43.05,76795.19,0.0,0.76376,0.00017,13.23683]
[1779078982810,43.05,76800.73,0.0,0.76468,0.00017,13.20922]
[1779078983817,43.05,76805.55,0.0,0.76549,0.00017,13.1851]
[1779078988852,43.05,76806.74,0.0,0.76569,0.00017,13.17882]
[1779078990866,43.05,76807.94,0.0,0.7659,0.00017,13.17271]
[1779078991873,43.05,76812.06,0.0,0.76665,0.00017,13.14602]
[1779078996909,43.05,76812.77,0.0,0.76677,0.00017,13.14236]
[1779079000937,43.05,76814.39,0.0,0.76704,0.00017,13.13419]
[1779079001944,43.05,76818.44,0.0,0.76771,0.00017,13.11389]
[1779079002951,43.05,76824.25,0.0,0.76866,0.00016,13.08474]
[1779079003958,43.05,76826.04,0.0,0.76896,0.00016,13.0757]
[1779079004965,43.05,76827.88,0.0,0.76926,0.00016,13.06642]
[1779079005972,43.05,76831.98,0.0,0.76994,0.00016,13.04576]
[1779079006979,43.05,76836.61,0.0,0.7707,0.00016,13.02242]
[1779079012014,43.05,76835.56,0.0,0.77052,0.00016,13.02796]
[1779079016042,43.05,76836.42,0.0,0.77065,0.00016,13.02381]
[1779079017049,43.05,76833.76,0.0,0.77021,0.00016,13.03728]
[1779079020070,43.05,76830.72,0.0,0.76971,0.00016,13.05272]
[1779079021077,43.05,76822.41,0.0,0.76834,0.00016,13.09455]
[1779079022084,43.05,76819.81,0.0,0.76791,0.00017,13.10775]
[1779079027120,43.05,76819.79,0.0,0.7679,0.00017,13.10798]
[1779079029134,43.05,76817.02,0.0,0.76745,0.00017,13.12178]
[1779079033162,43.05,76818.36,0.0,0.76767,0.00017,13.11507]
[1779079034169,43.05,76819.44,0.0,0.76785,0.00017,13.10968]
[1779079036183,43.05,76820.51,0.0,0.76802,0.00016,13.10439]
[1779079039204,43.06,76819.54,0.0,0.76786,0.00017,13.10939]
[1779079041218,43.06,76817.54,0.0,0.76752,0.00017,13.1195]
[1779079044239,43.06,76818.71,0.0,0.76771,0.00017,13.11371]
[1779079048267,43.06,76823.62,0.0,0.76852,0.00016,13.08919]
[1779079049274,43.06,76826.81,0.0,0.76904,0.00016,13.07322]
[1779079051288,43.06,76829.15,0.0,0.76949,0.00016,13.05554]
[1779079056323,43.06,76829.47,0.0,0.76953,0.00016,13.05441]
[1779079060351,43.06,76828.51,0.0,0.76936,0.00016,13.05961]
[1779079064379,43.07,76829.61,0.0,0.76953,0.00016,13.05441]
[1779079066394,43.07,76834.02,0.0,0.77025,0.00016,13.03237]
[1779079067401,43.07,76836.1,0.0,0.77058,0.00016,13.02196]
[1779079072436,43.07,76835.41,0.0,0.77045,0.00016,13.02606]
[1779079077471,43.08,76835.28,0.0,0.77041,0.00016,13.02736]
[1779079081499,43.08,76836.18,0.0,0.77054,0.00016,13.02337]
[1779079086534,43.08,76837.46,0.0,0.77072,0.00016,13.01778]
[1779079087541,43.08,76838.33,0.0,0.77086,0.00016,13.01353]
[1779079088548,43.09,76839.57,0.0,0.77106,0.00016,13.00743]
[1779079090562,43.09,76841.38,0.0,0.77135,0.00016,12.99851]
[1779079092576,43.09,76842.27,0.0,0.77149,0.00016,12.99418]
[1779079096604,43.09,76844.16,0.0,0.77179,0.00016,12.98497]
[1779079098618,43.09,76845.22,0.0,0.77195,0.00016,12.97981]
[1779079100632,43.09,76843.47,0.0,0.77166,0.00016,12.98887]
[1779079101639,43.09,76841.13,0.0,0.77128,0.00016,13.00079]
[1779079102646,43.09,76840.11,0.0,0.77111,0.00016,13.00602]
[1779079103653,43.09,76838.03,0.0,0.77076,0.00016,13.01659]
[1779079105667,43.1,76836.38,0.0,0.77049,0.00016,13.02501]
[1779079107681,43.1,76832.7,0.0,0.76988,0.00016,13.04364]
[1779079108688,43.1,76831.73,0.0,0.76972,0.00016,13.04854]
[1779079111709,43.1,76839.29,0.0,0.77103,0.00016,13.0044]
[1779079112716,43.1,76843.46,0.0,0.77171,0.00016,12.9834]
[1779079117751,43.1,76843.5,0.0,0.7717,0.00016,12.98367]
[1779079122786,43.1,76843.81,0.0,0.77173,0.00016,12.98262]
[1779079123793,43.1,76841.63,0.0,0.77137,0.00016,12.99374]
[1779079124800,43.1,76838.16,0.0,0.7708,0.00016,13.01135]
[1779079125807,43.1,76837.34,0.0,0.77067,0.00016,13.01556]
[1779079130842,43.11,76838.76,0.0,0.77089,0.00016,13.00878]
[1779079135877,43.11,76836.68,0.0,0.77053,0.00016,13.01973]
[1779079140912,43.11,76836.91,0.0,0.77056,0.00016,13.019]
[1779079145947,43.12,76837.17,0.0,0.77059,0.00016,13.01813]
[1779079146954,43.12,76836.31,0.0,0.77044,0.00016,13.02256]
[1779079151989,43.12,76836.11,0.0,0.77039,0.00016,13.02401]
[1779079154003,43.12,76833.65,0.0,0.76999,0.00016,13.03658]
[1779079159038,43.12,76833.7,0.0,0.76998,0.00016,13.03672]
[1779079163066,43.12,76828.43,0.0,0.76911,0.00016,13.06355]
[1779079164075,43.13,76823.04,0.0,0.76821,0.00016,13.09083]
[1779079165082,43.13,76820.31,0.0,0.76776,0.00016,13.1047]
[1779079170121,43.13,76820.01,0.0,0.7677,0.00016,13.10638]
[1779079172135,43.13,76816.69,0.0,0.76722,0.00017,13.11692]
[1779079173144,43.13,76815.08,0.0,0.76695,0.00017,13.12495]
[1779079176163,43.13,76813.88,0.0,0.76675,0.00017,13.13102]
[1779079177170,43.13,76809.71,0.0,0.76606,0.00017,13.15197]
[1779079178182,43.13,76808.49,0.0,0.76585,0.00017,13.15815]
[1779079183212,43.13,76808.09,0.0,0.76579,0.00017,13.16009]
[1779079188247,43.13,76807.96,0.0,0.76577,0.00017,13.16057]
[1779079191268,43.13,76809.29,0.0,0.766,0.00017,13.1538]
[1779079193293,43.13,76822.39,0.0,0.76816,0.00016,13.0882]
[1779079194300,43.13,76835.21,0.0,0.77027,0.00016,13.02391]
[1779079195307,43.13,76837.17,0.0,0.77058,0.00016,13.01423]
[1779079197321,43.13,76839.38,0.0,0.77094,0.00016,13.0034]
[1779079201349,43.13,76841.17,0.0,0.77121,0.00016,12.99485]
[1779079202356,43.13,76842.29,0.0,0.77139,0.00016,12.98932]
[1779079208398,43.14,76856.43,0.0,0.77368,0.00016,12.91824]
[1779079209405,43.14,76876.23,0.0,0.77688,0.00016,12.8176]
[1779079210412,43.14,76879.61,0.0,0.77742,0.00016,12.80056]
[1779079211419,43.14,76879.89,0.0,0.77746,0.00016,12.79932]
[1779079212426,43.14,76879.66,0.0,0.77742,0.00016,12.80069]
[1779079213433,43.14,76885.72,0.0,0.77839,0.00016,12.76989]
[1779079214440,43.14,76892.61,0.0,0.77948,0.00016,12.73482]
[1779079215447,43.15,76895.17,0.0,0.77988,0.00016,12.72197]
[1779079223522,43.17,76895.34,0.0,0.77977,0.00016,12.72587]
[1779079229571,43.22,76897.26,0.0,0.77981,0.00016,12.72463]
[1779079230578,43.22,76900.11,0.0,0.78026,0.00016,12.71013]
[1779079232592,43.24,76902.78,0.0,0.78068,0.00016,12.69279]
[1779079233599,43.25,76906.92,0.0,0.7813,0.00016,12.67299]
[1779079235613,43.25,76910.29,0.0,0.7818,0.00016,12.65693]
[1779079240648,43.28,76909.62,0.0,0.78156,0.00016,12.66455]
[1779079246691,43.29,76910.33,0.0,0.7816,0.00016,12.66351]
[1779079251725,43.3,76909.96,0.0,0.78153,0.00016,12.66589]
[1779079256760,43.3,76909.27,0.0,0.7814,0.00016,12.66991]
[1779079260789,43.3,76904.86,0.0,0.78068,0.00016,12.6932]
[1779079265824,43.31,76903.82,0.0,0.78049,0.00016,12.69922]
[1779079269853,43.31,76908.62,0.0,0.78124,0.00016,12.6752]
[1779079274888,43.34,76908.07,0.0,0.78102,0.00016,12.68244]
[1779079277909,43.34,76911.05,0.0,0.78146,0.00016,12.66813]
[1779079278916,43.34,76915.63,0.0,0.78219,0.00016,12.64474]
[1779079282945,43.35,76919.97,0.0,0.78286,0.00016,12.62296]
[1779079283951,43.35,76930.42,0.0,0.7845,0.00016,12.56946]
[1779079284960,43.37,76937.46,0.0,0.7855,0.00016,12.53638]
[1779079285966,43.37,76946.55,0.0,0.78692,0.00016,12.48958]
[1779079286973,43.37,76948.59,0.0,0.78723,0.00016,12.47924]
[1779079291001,43.37,76954.53,0.0,0.78821,0.00016,12.44289]
[1779079296036,43.38,76954.35,0.0,0.78816,0.00016,12.44459]
[1779079299329,43.38,76954.11,0.0,0.78811,0.00016,12.44613]
[1779079301814,43.38,76956.79,0.0,0.78852,0.00016,12.43272]
[1779079309130,43.39,76957.8,0.0,0.78862,0.00016,12.42915]
[1779079314165,43.39,76957.6,0.0,0.78857,0.00016,12.43103]
[1779079319200,43.4,76954.7,0.0,0.78809,0.00016,12.44687]
[1779079320207,43.4,76952.62,0.0,0.78777,0.00016,12.45778]
[1779079322221,43.4,76955.0,0.0,0.78813,0.00016,12.44573]
[1779079325242,43.4,76952.86,0.0,0.78778,0.00016,12.45724]
[1779079328263,43.41,76954.82,0.0,0.78808,0.00016,12.4475]
[1779079330278,43.41,76956.85,0.0,0.78838,0.00016,12.43728]
[1779079331285,43.41,76958.77,0.0,0.78868,0.00016,12.42749]
[1779079333299,43.41,76955.68,0.0,0.78819,0.00016,12.44384]
[1779079334306,43.41,76953.36,0.0,0.78782,0.00016,12.45599]
[1779079340348,43.42,76954.54,0.0,0.78798,0.00016,12.45071]
[1779079344377,43.42,76951.87,0.0,0.78755,0.00016,12.46508]
[1779079347398,43.42,76953.97,0.0,0.78787,0.00016,12.45459]
[1779079352433,43.42,76955.41,0.0,0.78814,0.00016,12.44165]
[1779079358477,43.43,76954.58,0.0,0.78799,0.00016,12.44678]
[1779079360491,43.43,76951.83,0.0,0.78755,0.00016,12.46128]
[1779079365526,43.43,76951.74,0.0,0.78752,0.00016,12.46234]
[1779079370562,43.44,76952.49,0.0,0.78762,0.00016,12.45909]
[1779079375596,43.44,76951.47,0.0,0.78744,0.00016,12.46495]
[1779079376603,43.44,76955.63,0.0,0.78808,0.00016,12.44356]
[1779079377610,43.44,76958.0,0.0,0.78845,0.00016,12.43144]
[1779079381638,43.45,76954.93,0.0,0.78795,0.00016,12.44797]
[1779079382645,43.45,76952.38,0.0,0.78755,0.00016,12.46128]
[1779079387680,43.45,76952.03,0.0,0.78748,0.00016,12.46366]
[1779079392715,43.45,76951.87,0.0,0.78744,0.00016,12.46506]
[1779079396754,43.46,76954.68,0.0,0.78786,0.00016,12.45099]
[1779079397761,43.46,76958.37,0.0,0.78843,0.00016,12.43202]
[1779079402796,43.46,76959.71,0.0,0.78862,0.00015,12.42584]
[1779079407833,43.47,76961.24,0.0,0.78883,0.00015,12.41873]
[1779079408839,43.47,76958.37,0.0,0.78838,0.00016,12.43376]
[1779079413874,43.47,76959.96,0.0,0.78867,0.00015,12.42038]
[1779079416895,43.47,76957.67,0.0,0.7883,0.00016,12.43273]
[1779079419919,43.48,76955.03,0.0,0.78788,0.00016,12.44683]
[1779079424954,43.48,76954.91,0.0,0.78784,0.00016,12.44812]
[1779079429989,43.49,76957.7,0.0,0.78825,0.00016,12.43435]
[1779079436031,43.49,76956.71,0.0,0.78807,0.00016,12.44032]
[1779079438045,43.49,76958.93,0.0,0.78841,0.00016,12.42911]
[1779079440059,43.49,76961.34,0.0,0.78877,0.00015,12.41695]
[1779079443080,43.5,76957.56,0.0,0.78818,0.00016,12.43695]
[1779079448115,43.5,76959.25,0.0,0.78842,0.00015,12.42888]
[1779079453150,43.5,76959.91,0.0,0.7885,0.00015,12.42616]
[1779079458185,43.51,76960.32,0.0,0.78854,0.00015,12.42476]
[1779079464227,43.51,76959.71,0.0,0.78842,0.00015,12.4288]
[1779079469262,43.52,76961.28,0.0,0.78864,0.00015,12.42145]
[1779079474297,43.52,76959.84,0.0,0.78847,0.00015,12.42355]
[1779079477318,43.52,76956.96,0.0,0.78801,0.00016,12.4389]
[1779079482353,43.53,76958.39,0.0,0.78821,0.00016,12.43225]
[1779079487388,43.53,76959.9,0.0,0.78842,0.00015,12.42524]
[1779079492423,43.54,76961.23,0.0,0.7886,0.00015,12.4192]
[1779079497458,43.54,76961.68,0.0,0.78864,0.00015,12.41775]
[1779079500479,43.54,76964.02,0.0,0.78899,0.00015,12.40619]
[1779079502495,43.55,76966.24,0.0,0.78932,0.00015,12.3951]
[1779079507528,43.55,76964.49,0.0,0.78902,0.00015,12.40515]
[1779079512563,43.56,76963.38,0.0,0.78882,0.00015,12.41177]
[1779079515584,43.56,76965.5,0.0,0.78914,0.00015,12.40134]
[1779079520619,43.57,76966.35,0.0,0.78924,0.00015,12.39791]
[1779079524647,43.57,76960.63,0.0,0.78833,0.00015,12.42817]
[1779079525655,43.57,76958.63,0.0,0.78802,0.00015,12.43864]
[1779079526662,43.57,76956.29,0.0,0.78765,0.00016,12.45084]
[1779079532704,43.58,76957.56,0.0,0.7879,0.00016,12.43891]
[1779079533711,43.58,76960.15,0.0,0.78829,0.00015,12.4257]
[1779079538746,43.58,76962.75,0.0,0.78867,0.00015,12.41307]
[1779079539753,43.58,76964.69,0.0,0.78897,0.00015,12.40323]
[1779079544791,43.59,76965.06,0.0,0.789,0.00015,12.40227]
[1779079548823,43.59,76965.74,0.0,0.78909,0.00015,12.39933]
[1779079550327,43.59,76966.37,0.0,0.78917,0.00015,12.39647]
[1779079550833,43.59,76970.58,0.0,0.78982,0.00015,12.37491]
[1779079551840,43.59,76975.26,0.0,0.79053,0.00015,12.35082]
[1779079555868,43.62,76979.2,0.0,0.79102,0.00015,12.33452]
[1779079560903,43.64,76980.93,0.0,0.79118,0.00015,12.32917]
[1779079561910,43.64,76975.49,0.0,0.79034,0.00015,12.35746]
[1779079562917,43.64,76966.86,0.0,0.78901,0.00015,12.40217]
[1779079563924,43.64,76962.37,0.0,0.78831,0.00015,12.42543]
[1779079564931,43.64,76966.27,0.0,0.78891,0.00015,12.40541]
[1779079566945,43.64,76975.53,0.0,0.79034,0.00015,12.35771]
[1779079567952,43.64,76979.83,0.0,0.79099,0.00015,12.33555]
[1779079569966,43.64,76980.36,0.0,0.79107,0.00015,12.33307]
[1779079573994,43.65,76986.18,0.0,0.79194,0.00015,12.30352]
[1779079575007,43.65,76991.47,0.0,0.79275,0.00015,12.27613]
[1779079578023,43.66,76991.98,0.0,0.79277,0.00015,12.27548]
[1779079583058,43.67,76991.55,0.0,0.79266,0.00015,12.27915]
[1779079588093,43.67,76991.71,0.0,0.79265,0.00015,12.27982]
[1779079593129,43.68,76992.13,0.0,0.79273,0.00015,12.27309]
[1779079598164,43.69,76992.02,0.0,0.7927,0.00015,12.27428]
[1779079599171,43.69,76988.54,0.0,0.79216,0.00015,12.29243]
[1779079600178,43.69,76980.44,0.0,0.79092,0.00015,12.33442]
[1779079601185,43.69,76976.43,0.0,0.7903,0.00015,12.35529]
[1779079606220,43.69,76982.6,0.0,0.79123,0.00015,12.32408]
[1779079607227,43.69,76988.3,0.0,0.7921,0.00015,12.29465]
[1779079612262,43.69,76989.81,0.0,0.79232,0.00015,12.2873]
[1779079617297,43.7,76988.72,0.0,0.79214,0.00015,12.29343]
[1779079621325,43.7,76984.78,0.0,0.79153,0.00015,12.31408]
[1779079626360,43.7,76984.22,0.0,0.79143,0.00015,12.31721]
[1779079631395,43.7,76983.05,0.0,0.79125,0.00015,12.32342]
[1779079633411,43.7,76973.86,0.0,0.78984,0.00015,12.37066]
[1779079635423,43.7,76971.51,0.0,0.78949,0.00015,12.38246]
[1779079638444,43.7,76966.68,0.0,0.78876,0.00015,12.40695]
[1779079639451,43.7,76963.09,0.0,0.78821,0.00015,12.42534]
[1779079644252,43.69,76961.12,0.0,0.78791,0.00015,12.43533]
[1779079644321,43.69,76961.12,0.0,0.78791,0.00015,12.43533]
[1779079644486,43.69,76961.18,0.0,0.78792,0.00015,12.435]
[1779079649521,43.69,76960.44,0.0,0.7878,0.00015,12.43872]
[1779079654839,43.69,76960.23,0.0,0.78784,0.00015,12.43357]
[1779079654864,43.69,76956.1,0.0,0.7872,0.00016,12.45477]
[1779079655705,43.69,76952.0,0.0,0.78657,0.00016,12.47577]
[1779079657015,43.69,76947.68,0.0,0.7859,0.00016,12.49785]
[1779079661606,43.69,76944.04,0.0,0.78535,0.00016,12.51598]
[1779079664163,43.69,76944.12,0.0,0.78537,0.00016,12.51535]
[1779079664273,43.69,76944.12,0.0,0.78537,0.00016,12.51535]
[1779079664311,43.69,76944.12,0.0,0.78537,0.00016,12.51535]
[1779079664627,43.69,76944.34,0.0,0.7854,0.00016,12.51412]
[1779079669662,43.69,76927.39,0.0,0.78276,0.00016,12.60051]
[1779079670675,43.69,76921.7,0.0,0.78186,0.00016,12.62958]
[1779079671682,43.69,76924.49,0.0,0.7823,0.00016,12.61546]
[1779079676717,43.69,76927.66,0.0,0.78278,0.00016,12.59981]
[1779079678730,43.69,76927.86,0.0,0.78281,0.00016,12.59891]
[1779079678817,43.69,76927.86,0.0,0.78281,0.00016,12.59891]
[1779079678842,43.69,76927.86,0.0,0.78281,0.00016,12.59891]
[1779079679061,43.69,76927.86,0.0,0.78281,0.00016,12.59891]
[1779079678939,43.69,76928.18,0.0,0.78286,0.00016,12.5974]
[1779079682762,43.69,76934.76,0.0,0.78388,0.00016,12.564]
[1779079687797,43.69,76935.31,0.0,0.78397,0.00016,12.56097]
[1779079688326,43.69,76935.31,0.0,0.78397,0.00016,12.56097]
[1779079688367,43.69,76935.31,0.0,0.78397,0.00016,12.56097]
[1779079688561,43.69,76935.31,0.0,0.78397,0.00016,12.56097]
[1779079688804,43.69,76936.24,0.0,0.78412,0.00016,12.55618]
[1779079693839,43.69,76937.22,0.0,0.78428,0.00016,12.55099]
[1779079697867,43.69,76941.72,0.0,0.78499,0.00016,12.52775]
[1779079700888,43.69,76938.49,0.0,0.78449,0.00016,12.54406]
[1779079703909,43.69,76935.37,0.0,0.78401,0.00016,12.55969]
[1779079704916,43.69,76931.83,0.0,0.78346,0.00016,12.57772]
[1779079706861,43.69,76929.62,0.0,0.78311,0.00016,12.58893]
[1779079706961,43.69,76929.62,0.0,0.78311,0.00016,12.58893]
[1779079707058,43.69,76929.62,0.0,0.78311,0.00016,12.58893]
[1779079707062,43.69,76928.07,0.0,0.78287,0.00016,12.59675]
[1779079712972,43.68,76929.6,0.0,0.7832,0.00016,12.58233]
[1779079718007,43.68,76930.72,0.0,0.78338,0.00016,12.57633]
[1779079719900,43.68,76930.98,0.0,0.78342,0.00016,12.57495]
[1779079719964,43.68,76930.98,0.0,0.78342,0.00016,12.57495]
[1779079720059,43.68,76930.98,0.0,0.78342,0.00016,12.57495]
[1779079720065,43.68,76931.35,0.0,0.78348,0.00016,12.573]
[1779079726063,43.68,76930.73,0.0,0.7834,0.00016,12.57584]
[1779079731099,43.68,76928.7,0.0,0.78308,0.00016,12.58591]
[1779079732106,43.68,76924.11,0.0,0.78236,0.00016,12.60935]
[1779079733113,43.68,76921.06,0.0,0.78188,0.00016,12.62491]
[1779079734682,43.68,76921.06,0.0,0.78188,0.00016,12.62491]
[1779079734785,43.68,76921.06,0.0,0.78188,0.00016,12.62491]
[1779079734825,43.68,76921.06,0.0,0.78188,0.00016,12.62491]
[1779079734878,43.68,76919.25,0.0,0.7816,0.00016,12.63412]
[1779079735127,43.68,76917.94,0.0,0.78139,0.00016,12.64078]
[1779079736134,43.68,76916.09,0.0,0.7811,0.00016,12.65017]
[1779079737141,43.68,76915.22,0.0,0.78096,0.00016,12.65456]
[1779079738148,43.68,76913.71,0.0,0.78072,0.00016,12.66229]
[1779079739155,43.68,76910.61,0.0,0.78023,0.00016,12.67808]
[1779079741713,43.68,76910.35,0.0,0.78019,0.00016,12.67935]
[1779079741810,43.68,76910.35,0.0,0.78019,0.00016,12.67935]
[1779079741825,43.68,76910.35,0.0,0.78019,0.00016,12.67935]
[1779079742059,43.68,76910.35,0.0,0.78019,0.00016,12.67935]
[1779079742121,43.68,76909.88,0.0,0.78012,0.00016,12.68159]
[1779079742176,43.68,76910.56,0.0,0.78023,0.00016,12.67814]
[1779079743183,43.68,76911.27,0.0,0.78034,0.00016,12.67446]
[1779079744190,43.68,76914.91,0.0,0.78092,0.00016,12.65591]
[1779079745197,43.68,76919.77,0.0,0.78169,0.00016,12.63114]
[1779079746204,43.68,76915.66,0.0,0.78104,0.00016,12.65198]
[1779079747212,43.67,76911.85,0.0,0.78044,0.00016,12.6713]
[1779079749573,43.67,76912.08,0.0,0.78048,0.00016,12.67008]
[1779079749680,43.67,76912.08,0.0,0.78048,0.00016,12.67008]
[1779079749812,43.67,76912.08,0.0,0.78048,0.00016,12.67008]
[1779079749913,43.67,76911.81,0.0,0.78044,0.00016,12.67131]
[1779079750233,43.67,76912.46,0.0,0.78055,0.00016,12.66795]
[1779079751240,43.67,76913.78,0.0,0.78076,0.00016,12.66118]
[1779079752247,43.67,76915.38,0.0,0.78101,0.00016,12.653]
[1779079753254,43.67,76916.15,0.0,0.78113,0.00016,12.64904]
[1779079754261,43.67,76916.85,0.0,0.78124,0.00016,12.64544]
[1779079755916,43.67,76916.85,0.0,0.78124,0.00016,12.64544]
[1779079755929,43.67,76916.85,0.0,0.78124,0.00016,12.64544]
[1779079756059,43.67,76916.85,0.0,0.78124,0.00016,12.64544]
[1779079756102,43.67,76918.66,0.0,0.78153,0.00016,12.6362]
[1779079756275,43.67,76918.85,0.0,0.78156,0.00016,12.6352]
[1779079757847,43.67,76919.76,0.0,0.78171,0.00016,12.63055]
[1779079758289,43.67,76920.14,0.0,0.78177,0.00016,12.6286]
[1779079759296,43.67,76919.9,0.0,0.78173,0.00016,12.6298]
[1779079760304,43.67,76920.33,0.0,0.7818,0.00016,12.62759]
[1779079761310,43.67,76920.82,0.0,0.78188,0.00016,12.62508]
[1779079762318,43.67,76920.67,0.0,0.78185,0.00016,12.62582]
[1779079764331,43.67,76920.24,0.0,0.78179,0.00016,12.62798]
[1779079766345,43.67,76920.41,0.0,0.78181,0.00016,12.62707]
[1779079767352,43.67,76918.2,0.0,0.78147,0.00016,12.63829]
[1779079768359,43.67,76916.33,0.0,0.78117,0.00016,12.64776]
[1779079769366,43.67,76915.89,0.0,0.7811,0.00016,12.64995]
[1779079770533,43.67,76915.89,0.0,0.7811,0.00016,12.64995]
[1779079770564,43.67,76915.89,0.0,0.7811,0.00016,12.64995]
[1779079770590,43.67,76915.89,0.0,0.7811,0.00016,12.64995]
[1779079770824,43.67,76915.89,0.0,0.7811,0.00016,12.64995]
[1779079770911,43.67,76915.97,0.0,0.78112,0.00016,12.6495]
[1779079771380,43.67,76916.4,0.0,0.78126,0.00016,12.64113]
[1779079775408,43.67,76916.99,0.0,0.78135,0.00016,12.63798]
[1779079776415,43.67,76916.53,0.0,0.78128,0.00016,12.64028]
[1779079777422,43.67,76916.82,0.0,0.78133,0.00016,12.63877]
[1779079778467,43.67,76916.82,0.0,0.78133,0.00016,12.63877]
[1779079778563,43.67,76916.82,0.0,0.78133,0.00016,12.63877]
[1779079778581,43.67,76916.82,0.0,0.78133,0.00016,12.63877]
[1779079778824,43.67,76916.82,0.0,0.78133,0.00016,12.63877]
[1779079778913,43.67,76916.49,0.0,0.78128,0.00016,12.64042]
[1779079780443,43.67,76916.75,0.0,0.78132,0.00016,12.63903]
[1779079784471,43.67,76916.47,0.0,0.78128,0.00016,12.64031]
[1779079787492,43.67,76918.48,0.0,0.7816,0.00016,12.62999]
[1779079788499,43.67,76920.35,0.0,0.7819,0.00016,12.62045]
[1779079789506,43.67,76919.17,0.0,0.78171,0.00016,12.62645]
[1779079790830,43.67,76919.17,0.0,0.78171,0.00016,12.62645]
[1779079790947,43.67,76919.17,0.0,0.78171,0.00016,12.62645]
[1779079791061,43.67,76919.17,0.0,0.78171,0.00016,12.62645]
[1779079791162,43.67,76918.73,0.0,0.78164,0.00016,12.62867]
[1779079791520,43.67,76919.11,0.0,0.7817,0.00016,12.62671]
[1779079792527,43.67,76920.13,0.0,0.78186,0.00016,12.6215]
[1779079793534,43.67,76918.84,0.0,0.78166,0.00016,12.62805]
[1779079794541,43.67,76917.93,0.0,0.78152,0.00016,12.63266]
[1779079795548,43.67,76918.38,0.0,0.78159,0.00016,12.63034]
[1779079796555,43.67,76917.88,0.0,0.78151,0.00016,12.63286]
[1779079797330,43.67,76917.88,0.0,0.78151,0.00016,12.63286]
[1779079797439,43.67,76917.88,0.0,0.78151,0.00016,12.63286]
[1779079797562,43.67,76917.88,0.0,0.78151,0.00016,12.63286]
[1779079797562,43.66,76918.59,0.0,0.78162,0.00016,12.62922]
[1779079798569,43.66,76917.98,0.0,0.78153,0.00016,12.63229]
[1779079800583,43.66,76916.41,0.0,0.78128,0.00016,12.64021]
[1779079801590,43.66,76914.08,0.0,0.78092,0.00016,12.65201]
[1779079802597,43.66,76912.39,0.0,0.78065,0.00016,12.66054]
[1779079803244,43.66,76912.39,0.0,0.78065,0.00016,12.66054]
[1779079803315,43.66,76912.39,0.0,0.78065,0.00016,12.66054]
[1779079803352,43.66,76912.39,0.0,0.78065,0.00016,12.66054]
[1779079803564,43.66,76912.39,0.0,0.78065,0.00016,12.66054]
[1779079803604,43.66,76912.76,0.0,0.78071,0.00016,12.6586]
[1779079808640,43.66,76912.48,0.0,0.78068,0.00016,12.65969]
[1779079810654,43.66,76911.95,0.0,0.7806,0.00016,12.66224]
[1779079811661,43.66,76911.51,0.0,0.78053,0.00016,12.6644]
[1779079813675,43.66,76912.46,0.0,0.78069,0.00016,12.65942]
[1779079815689,43.66,76913.8,0.0,0.7809,0.00016,12.65246]
[1779079816696,43.66,76915.93,0.0,0.78124,0.00016,12.64157]
[1779079817703,43.66,76916.53,0.0,0.78134,0.00016,12.63847]
[1779079818867,43.66,76916.53,0.0,0.78134,0.00016,12.63847]
[1779079818922,43.66,76916.53,0.0,0.78134,0.00016,12.63847]
[1779079819065,43.66,76916.53,0.0,0.78134,0.00016,12.63847]
[1779079819166,43.66,76916.68,0.0,0.78136,0.00016,12.63765]
[1779079820724,43.66,76915.98,0.0,0.78125,0.00016,12.64112]
[1779079821731,43.66,76915.21,0.0,0.78113,0.00016,12.64498]
[1779079822738,43.66,76915.71,0.0,0.78121,0.00016,12.64238]
[1779079823745,43.66,76915.24,0.0,0.78114,0.00016,12.64472]
[1779079824753,43.66,76910.8,0.0,0.78044,0.00016,12.66722]
[1779079825704,43.66,76910.8,0.0,0.78044,0.00016,12.66722]
[1779079825807,43.66,76910.8,0.0,0.78044,0.00016,12.66722]
[1779079826062,43.66,76910.8,0.0,0.78044,0.00016,12.66722]
[1779079826163,43.66,76906.89,0.0,0.77983,0.00016,12.68698]
[1779079826767,43.65,76900.35,0.0,0.77879,0.00016,12.72001]
[1779079827774,43.65,76897.41,0.0,0.77833,0.00016,12.73475]
[1779079828781,43.65,76896.07,0.0,0.77812,0.00016,12.74137]
[1779079829788,43.65,76893.47,0.0,0.77771,0.00016,12.75434]
[1779079830795,43.65,76889.96,0.0,0.77715,0.00016,12.77198]
[1779079832189,43.65,76889.96,0.0,0.77715,0.00016,12.77198]
[1779079832212,43.65,76889.96,0.0,0.77715,0.00016,12.77198]
[1779079831802,43.65,76886.61,0.0,0.77669,0.00016,12.78265]
[1779079832309,43.65,76886.61,0.0,0.77669,0.00016,12.78265]
[1779079832810,43.65,76885.14,0.0,0.77646,0.00016,12.78994]
[1779079833816,43.65,76883.79,0.0,0.77624,0.00016,12.79671]
[1779079834823,43.65,76882.82,0.0,0.77609,0.00016,12.80156]
[1779079835869,43.65,76882.82,0.0,0.77609,0.00016,12.80156]
[1779079835981,43.65,76882.82,0.0,0.77609,0.00016,12.80156]
[1779079836059,43.65,76882.82,0.0,0.77609,0.00016,12.80156]
[1779079836102,43.65,76883.83,0.0,0.77625,0.00016,12.79643]
[1779079836837,43.65,76885.05,0.0,0.77645,0.00016,12.79024]
[1779079837845,43.65,76887.78,0.0,0.77688,0.00016,12.77645]
[1779079838851,43.65,76889.63,0.0,0.77718,0.00016,12.767]
[1779079840865,43.65,76891.13,0.0,0.77743,0.00016,12.75922]
[1779079842066,43.65,76891.13,0.0,0.77743,0.00016,12.75922]
[1779079842174,43.65,76891.13,0.0,0.77743,0.00016,12.75922]
[1779079842226,43.65,76891.3,0.0,0.77746,0.00016,12.75826]
[1779079842308,43.65,76891.3,0.0,0.77746,0.00016,12.75826]
[1779079842879,43.65,76892.27,0.0,0.77762,0.00016,12.75327]
[1779079844893,43.64,76888.83,0.0,0.77707,0.00016,12.77046]
[1779079846979,43.64,76889.46,0.0,0.77718,0.00016,12.76717]
[1779079847060,43.64,76889.46,0.0,0.77718,0.00016,12.76717]
[1779079847089,43.64,76889.46,0.0,0.77718,0.00016,12.76717]
[1779079847161,43.64,76889.95,0.0,0.77726,0.00016,12.76459]
[1779079847311,43.64,76889.95,0.0,0.77726,0.00016,12.76459]
[1779079849928,43.64,76888.75,0.0,0.77708,0.00016,12.77034]
[1779079851942,43.64,76886.26,0.0,0.77669,0.00016,12.78268]
[1779079853242,43.64,76885.42,0.0,0.77655,0.00016,12.78679]
[1779079853314,43.64,76885.42,0.0,0.77655,0.00016,12.78679]
[1779079853422,43.64,76885.42,0.0,0.77655,0.00016,12.78679]
[1779079853572,43.64,76885.42,0.0,0.77655,0.00016,12.78679]
[1779079853957,43.64,76885.5,0.0,0.77657,0.00016,12.78626]
[1779079854963,43.64,76884.12,0.0,0.77635,0.00016,12.79308]
[1779079859999,43.63,76882.85,0.0,0.77617,0.00016,12.79877]
[1779079861280,43.63,76882.51,0.0,0.77612,0.00016,12.80033]
[1779079861309,43.63,76882.51,0.0,0.77612,0.00016,12.80033]
[1779079861342,43.63,76882.51,0.0,0.77612,0.00016,12.80033]
[1779079861574,43.63,76882.51,0.0,0.77612,0.00016,12.80033]
[1779079862015,43.63,76884.15,0.0,0.77639,0.00016,12.79192]
[1779079863021,43.63,76885.1,0.0,0.77655,0.00016,12.78698]
[1779079864028,43.63,76877.93,0.0,0.7754,0.00016,12.82295]
[1779079865143,43.63,76877.93,0.0,0.7754,0.00016,12.82295]
[1779079865256,43.63,76874.1,0.0,0.77479,0.00016,12.84211]
[1779079865309,43.63,76874.1,0.0,0.77479,0.00016,12.84211]
[1779079866042,43.63,76878.03,0.0,0.77542,0.00016,12.82225]
[1779079867049,43.63,76881.11,0.0,0.77592,0.00016,12.80666]
[1779079868056,43.63,76884.18,0.0,0.77642,0.00016,12.79103]
[1779079869345,43.63,76884.74,0.0,0.77651,0.00016,12.78806]
[1779079869453,43.63,76884.74,0.0,0.77651,0.00016,12.78806]
[1779079869570,43.63,76884.74,0.0,0.77651,0.00016,12.78806]
[1779079870075,43.63,76888.25,0.0,0.77708,0.00016,12.77021]
[1779079871077,43.62,76893.47,0.0,0.77791,0.00016,12.74372]
[1779079872084,43.62,76898.5,0.0,0.77872,0.00016,12.71825]
[1779079873227,43.62,76898.5,0.0,0.77872,0.00016,12.71825]
[1779079873287,43.62,76898.75,0.0,0.77876,0.00016,12.717]
[1779079873309,43.62,76898.75,0.0,0.77876,0.00016,12.717]
[1779079873420,43.62,76898.75,0.0,0.77876,0.00016,12.717]
[1779079874098,43.62,76900.62,0.0,0.77906,0.00016,12.70738]
[1779079875105,43.62,76902.08,0.0,0.77929,0.00016,12.69983]
[1779079876112,43.62,76903.53,0.0,0.77953,0.00016,12.69235]
[1779079876812,43.62,76903.53,0.0,0.77953,0.00016,12.69235]
[1779079876855,43.62,76903.53,0.0,0.77953,0.00016,12.69235]
[1779079877119,43.62,76905.98,0.0,0.77992,0.00016,12.6798]
[1779079878814,43.62,76906.23,0.0,0.77996,0.00016,12.67842]
[1779079878917,43.62,76906.23,0.0,0.77996,0.00016,12.67842]
[1779079879133,43.62,76906.06,0.0,0.77994,0.00016,12.67918]
[1779079882814,43.62,76905.96,0.0,0.77993,0.00016,12.67937]
[1779079882889,43.62,76905.96,0.0,0.77993,0.00016,12.67937]
[1779079883161,43.62,76905.78,0.0,0.77991,0.00016,12.68018]
[1779079886814,43.62,76905.95,0.0,0.77994,0.00016,12.67901]
[1779079886922,43.62,76905.95,0.0,0.77994,0.00016,12.67901]
[1779079887021,43.62,76905.95,0.0,0.77995,0.00016,12.67891]
[1779079889582,43.61,76905.86,0.0,0.77994,0.00016,12.67926]
[1779079889693,43.61,76905.86,0.0,0.77994,0.00016,12.67926]
[1779079890211,43.61,76907.58,0.0,0.78021,0.00016,12.67033]
[1779079891219,43.61,76909.5,0.0,0.78059,0.00016,12.65434]
[1779079892812,43.61,76909.4,0.0,0.78058,0.00016,12.65476]
[1779079892830,43.61,76909.4,0.0,0.78058,0.00016,12.65476]
[1779079893232,43.61,76907.73,0.0,0.78031,0.00016,12.66318]
[1779079894812,43.61,76907.89,0.0,0.78034,0.00016,12.6623]
[1779079894923,43.61,76907.89,0.0,0.78034,0.00016,12.6623]
[1779079895246,43.61,76908.91,0.0,0.78051,0.00016,12.65703]
[1779079896253,43.61,76913.25,0.0,0.78119,0.00016,12.63488]
[1779079897260,43.61,76922.14,0.0,0.7826,0.00016,12.5895]
[1779079898267,43.61,76924.19,0.0,0.78292,0.00016,12.57899]
[1779079900281,43.61,76924.07,0.0,0.7829,0.00016,12.57964]
[1779079901141,43.61,76924.07,0.0,0.7829,0.00016,12.57964]
[1779079904813,43.61,76924.18,0.0,0.78292,0.00016,12.57916]
[1779079904925,43.61,76924.18,0.0,0.78292,0.00016,12.57916]
[1779079905026,43.61,76924.18,0.0,0.78292,0.00016,12.57922]
[1779079909843,43.61,76924.27,0.0,0.78293,0.00016,12.57887]
[1779079910813,43.61,76924.7,0.0,0.78299,0.00016,12.57676]
[1779079910853,43.61,76924.7,0.0,0.78299,0.00016,12.57676]
[1779079910868,43.61,76926.38,0.0,0.78326,0.00016,12.56822]
[1779079920421,43.62,76927.07,0.0,0.78335,0.00016,12.56531]
[1779079925456,43.62,76927.24,0.0,0.78336,0.00016,12.56479]
[1779079930491,43.62,76928.03,0.0,0.78348,0.00016,12.56101]
[1779079933512,43.62,76931.94,0.0,0.7841,0.00016,12.54085]
[1779079934519,43.62,76935.63,0.0,0.78468,0.00016,12.52186]
[1779079936533,43.62,76937.85,0.0,0.78503,0.00016,12.51053]
[1779079940562,43.62,76940.39,0.0,0.78542,0.00016,12.49765]
[1779079941568,43.62,76945.12,0.0,0.78616,0.00016,12.47332]
[1779079942575,43.62,76948.01,0.0,0.78661,0.00016,12.45845]
[1779079943583,43.62,76944.13,0.0,0.786,0.00016,12.47836]
[1779079948618,43.62,76944.17,0.0,0.78602,0.00016,12.47796]
[1779079952647,43.62,76947.14,0.0,0.78655,0.00016,12.45639]
[1779079953654,43.62,76952.55,0.0,0.7874,0.00016,12.42855]
[1779079956675,43.62,76954.77,0.0,0.78774,0.00016,12.41719]
[1779079959696,43.62,76951.8,0.0,0.78728,0.00016,12.43255]
[1779079960703,43.62,76945.44,0.0,0.78628,0.00016,12.46525]
[1779079962717,43.62,76942.79,0.0,0.78587,0.00016,12.47876]
[1779079967752,43.61,76941.85,0.0,0.78574,0.00016,12.48327]
[1779079968759,43.61,76939.21,0.0,0.78533,0.00016,12.49674]
[1779079970773,43.61,76945.05,0.0,0.78624,0.00016,12.46661]
[1779079971780,43.61,76947.5,0.0,0.78662,0.00016,12.45408]
[1779079976815,43.61,76946.57,0.0,0.78648,0.00016,12.4588]
[1779079981853,43.61,76946.74,0.0,0.78651,0.00016,12.45772]
[1779079986888,43.61,76946.22,0.0,0.78644,0.00016,12.46017]
[1779079991923,43.61,76946.66,0.0,0.78651,0.00016,12.45768]
[1779079994944,43.61,76949.44,0.0,0.78695,0.00016,12.44325]
[1779079999979,43.61,76949.46,0.0,0.78696,0.00016,12.44297]
[1779080005014,43.61,76948.57,0.0,0.78683,0.00016,12.44737]
[1779080010049,43.61,76948.38,0.0,0.7868,0.00016,12.44812]
[1779080015086,43.6,76949.07,0.0,0.78698,0.00016,12.4382]
[1779080017100,43.6,76945.93,0.0,0.7865,0.00016,12.45427]
[1779080023142,43.6,76948.65,0.0,0.78693,0.00016,12.44]
[1779080028177,43.6,76948.56,0.0,0.78692,0.00016,12.4403]
[1779080030191,43.6,76945.46,0.0,0.78644,0.00016,12.45615]
[1779080035229,43.6,76944.69,0.0,0.78633,0.00016,12.45983]
[1779080039258,43.6,76947.05,0.0,0.7867,0.00016,12.44747]
[1779080044293,43.6,76944.94,0.0,0.78638,0.00016,12.45806]
[1779080049328,43.59,76944.98,0.0,0.7864,0.00016,12.45758]
[1779080054364,43.59,76945.39,0.0,0.78647,0.00016,12.4552]
[1779080059399,43.59,76945.15,0.0,0.78644,0.00016,12.45615]
[1779080064434,43.59,76945.12,0.0,0.78644,0.00016,12.45603]
[1779080069469,43.59,76945.31,0.0,0.78648,0.00016,12.45478]
[1779080075511,43.59,76945.31,0.0,0.78656,0.00016,12.4483]
[1779080078532,43.59,76948.52,0.0,0.78706,0.00016,12.43164]
[1779080083567,43.59,76951.29,0.0,0.7875,0.00016,12.41725]
[1779080088602,43.58,76950.26,0.0,0.78736,0.00016,12.42193]
[1779080091623,43.58,76952.48,0.0,0.78771,0.00016,12.41013]
[1779080096658,43.58,76950.48,0.0,0.78741,0.00016,12.42011]
[1779080100686,43.58,76953.19,0.0,0.78783,0.00016,12.40609]
[1779080105725,43.58,76952.68,0.0,0.78775,0.00016,12.40871]
[1779080110760,43.58,76953.37,0.0,0.78786,0.00016,12.40514]
[1779080114788,43.58,76949.86,0.0,0.78732,0.00016,12.42321]
[1779080120830,43.58,76951.03,0.0,0.7875,0.00016,12.41709]
[1779080125866,43.58,76951.46,0.0,0.78757,0.00016,12.41485]
[1779080127880,43.58,76954.87,0.0,0.7881,0.00016,12.39728]
[1779080132915,43.58,76953.8,0.0,0.788,0.00016,12.39674]
[1779080137950,43.58,76953.4,0.0,0.78793,0.00016,12.39892]
[1779080140971,43.58,76951.28,0.0,0.7876,0.00016,12.40993]
[1779080146006,43.58,76948.62,0.0,0.78718,0.00016,12.42367]
[1779080150034,43.58,76945.69,0.0,0.78673,0.00016,12.43874]
[1779080152050,43.58,76942.82,0.0,0.78628,0.00016,12.45348]
[1779080153055,43.58,76945.12,0.0,0.78664,0.00016,12.44162]
[1779080158094,43.58,76944.61,0.0,0.78656,0.00016,12.44412]
[1779080163129,43.58,76945.81,0.0,0.78675,0.00016,12.43784]
[1779080167157,43.58,76942.84,0.0,0.78629,0.00016,12.45303]
[1779080169171,43.58,76945.05,0.0,0.78664,0.00016,12.44158]
[1779080171185,43.58,76947.58,0.0,0.78704,0.00016,12.42851]
[1779080176220,43.58,76949.53,0.0,0.78734,0.00016,12.41845]
[1779080181255,43.58,76952.25,0.0,0.78776,0.00016,12.40444]
[1779080186290,43.58,76952.88,0.0,0.78786,0.00016,12.40127]
[1779080191325,43.58,76953.58,0.0,0.78804,0.00016,12.39157]
[1779080194346,43.58,76956.32,0.0,0.78846,0.00016,12.3775]
[1779080195353,43.58,76959.37,0.0,0.78893,0.00016,12.3618]
[1779080200388,43.58,76959.99,0.0,0.78902,0.00016,12.35891]
[1779080203409,43.58,76962.5,0.0,0.7894,0.00015,12.34614]
[1779080206432,43.58,76965.06,0.0,0.7898,0.00015,12.33284]
[1779080213479,43.58,76966.34,0.0,0.79002,0.00015,12.32552]
[1779080215493,43.57,76963.77,0.0,0.78963,0.00015,12.33856]
[1779080220528,43.57,76965.73,0.0,0.78995,0.00015,12.32776]
[1779080224556,43.57,76967.86,0.0,0.79029,0.00015,12.31628]
[1779080226570,43.57,76971.48,0.0,0.79086,0.00015,12.29733]
[1779080228584,43.57,76981.99,0.0,0.79248,0.00015,12.24263]
[1779080229592,43.57,76984.52,0.0,0.79287,0.00015,12.22942]
[1779080231605,43.57,76985.16,0.0,0.79297,0.00015,12.22608]
[1779080236641,43.57,76986.55,0.0,0.79318,0.00015,12.21887]
[1779080237648,43.57,76988.78,0.0,0.79352,0.00015,12.20727]
[1779080242683,43.57,76988.88,0.0,0.79354,0.00015,12.20684]
[1779080246711,43.57,76991.43,0.0,0.79393,0.00015,12.19363]
[1779080249732,43.57,76987.49,0.0,0.79332,0.00015,12.2142]
[1779080252753,43.57,76985.57,0.0,0.79309,0.00015,12.21803]
[1779080257788,43.57,76983.79,0.0,0.79282,0.00015,12.22725]
[1779080262825,43.57,76984.02,0.0,0.79286,0.00015,12.22597]
[1779080267860,43.57,76985.37,0.0,0.79307,0.00015,12.21886]
[1779080268867,43.57,76988.39,0.0,0.79353,0.00015,12.20314]
[1779080269874,43.57,76991.16,0.0,0.79396,0.00015,12.18873]
[1779080274909,43.57,76991.46,0.0,0.794,0.00015,12.1873]
[1779080279944,43.57,76991.06,0.0,0.79393,0.00015,12.18953]
[1779080281958,43.57,76987.5,0.0,0.79339,0.00015,12.20812]
[1779080283972,43.57,76984.68,0.0,0.79295,0.00015,12.2228]
[1779080285986,43.57,76982.15,0.0,0.79257,0.00015,12.23593]
[1779080291022,43.57,76986.03,0.0,0.79316,0.00015,12.21567]
[1779080294042,43.57,76989.74,0.0,0.79373,0.00015,12.19638]
[1779080299077,43.57,76990.04,0.0,0.79377,0.00015,12.19492]
[1779080304112,43.57,76990.18,0.0,0.79379,0.00015,12.19432]
[1779080305119,43.57,76992.35,0.0,0.79412,0.00015,12.18305]
[1779080310154,43.57,76992.83,0.0,0.79421,0.00015,12.1802]
[1779080315189,43.56,76991.99,0.0,0.79416,0.00015,12.17801]
[1779080320224,43.56,76993.15,0.0,0.79435,0.00015,12.17164]
[1779080325259,43.56,76993.84,0.0,0.79446,0.00015,12.16774]
[1779080330294,43.56,76994.67,0.0,0.79458,0.00015,12.16359]
[1779080333315,43.56,76996.85,0.0,0.79492,0.00015,12.15209]
[1779080338350,43.56,76998.07,0.0,0.7951,0.00015,12.14594]
[1779080341371,43.56,77001.33,0.0,0.79559,0.00015,12.12923]
[1779080342378,43.57,77003.35,0.0,0.79589,0.00015,12.11881]
[1779080347413,43.57,77004.81,0.0,0.79609,0.00015,12.1119]
[1779080349427,43.57,77014.41,0.0,0.79754,0.00015,12.0619]
[1779080350571,43.57,77014.41,0.0,0.79754,0.00015,12.0619]
[1779080351441,43.57,77017.59,0.0,0.79802,0.00015,12.04546]
[1779080354462,43.57,77020.42,0.0,0.79843,0.00015,12.03102]
[1779080356478,43.57,77024.46,0.0,0.79904,0.00015,12.00988]
[1779080361512,43.57,77026.26,0.0,0.79931,0.00015,12.00047]
[1779080366547,43.57,77025.11,0.0,0.79915,0.00015,12.00624]
[1779080371582,43.57,77025.19,0.0,0.79924,0.00015,11.99933]
[1779080374604,43.57,77021.77,0.0,0.79872,0.00015,12.01715]
[1779080376618,43.57,77019.46,0.0,0.79838,0.00015,12.02914]
[1779080381653,43.57,77018.48,0.0,0.79824,0.00015,12.03396]
[1779080386688,43.57,77017.96,0.0,0.79817,0.00015,12.03637]
[1779080389709,43.57,77010.94,0.0,0.79711,0.00015,12.07292]
[1779080390717,43.57,77003.95,0.0,0.79605,0.00015,12.10946]
[1779080391723,43.57,77001.37,0.0,0.79566,0.00015,12.12289]
[1779080395751,43.56,76998.86,0.0,0.79528,0.00015,12.13576]
[1779080398027,43.56,76999.25,0.0,0.79534,0.00015,12.13382]
[1779080401793,43.57,77003.77,0.0,0.79602,0.00015,12.1104]
[1779080405822,43.57,77007.28,0.0,0.79655,0.00015,12.09232]
[1779080408854,43.57,77012.5,0.0,0.79733,0.00015,12.06529]
[1779080409850,43.57,77015.18,0.0,0.79774,0.00015,12.05136]
[1779080410857,43.57,77013.09,0.0,0.79742,0.00015,12.06243]
[1779080413483,43.57,77013.39,0.0,0.79746,0.00015,12.061]
[1779080413879,43.57,77019.66,0.0,0.79841,0.00015,12.02818]
[1779080418914,43.57,77021.03,0.0,0.79861,0.00015,12.02122]
[1779080421935,43.57,77025.24,0.0,0.79924,0.00015,11.9993]
[1779080426970,43.57,77026.25,0.0,0.79939,0.00015,11.9938]
[1779080432557,43.57,77026.68,0.0,0.79946,0.00015,11.99141]
[1779080434021,43.57,77024.95,0.0,0.79928,0.00015,11.99415]
[1779080435028,43.57,77021.67,0.0,0.79878,0.00015,12.01131]
[1779080439056,43.57,77018.64,0.0,0.79833,0.00015,12.02695]
[1779080441070,43.57,77015.98,0.0,0.79793,0.00015,12.04073]
[1779080443084,43.57,77012.36,0.0,0.79738,0.00015,12.05974]
[1779080445098,43.57,77009.32,0.0,0.79692,0.00015,12.07565]
[1779080446105,43.57,77005.96,0.0,0.79641,0.00015,12.09332]
[1779080449127,43.57,77003.44,0.0,0.79602,0.00015,12.10671]
[1779080453155,43.57,77007.74,0.0,0.79667,0.00015,12.08449]
[1779080458190,43.57,77007.39,0.0,0.7966,0.00015,12.08677]
[1779080462218,43.58,77005.22,0.0,0.79626,0.00015,12.09845]
[1779080464232,43.58,77002.17,0.0,0.79579,0.00015,12.11451]
[1779080468260,43.58,77004.31,0.0,0.79611,0.00015,12.10357]
[1779080470075,43.58,77003.5,0.0,0.79599,0.00015,12.10787]
[1779080470403,43.58,77001.35,0.0,0.79566,0.00015,12.11916]
[1779080475311,43.58,76997.63,0.0,0.79509,0.00015,12.13881]
[1779080477325,43.58,76999.75,0.0,0.79541,0.00015,12.12781]
[1779080482360,43.58,76993.8,0.0,0.79449,0.00015,12.15904]
[1779080487395,43.58,76991.41,0.0,0.79413,0.00015,12.17146]
[1779080493437,43.58,76990.92,0.0,0.79413,0.00015,12.16769]
[1779080497465,43.58,76983.54,0.0,0.793,0.00015,12.20599]
[1779080498472,43.58,76980.44,0.0,0.79252,0.00015,12.22224]
[1779080499479,43.58,76978.07,0.0,0.79215,0.00015,12.23467]
[1779080504514,43.58,76975.68,0.0,0.79178,0.00015,12.24703]
[1779080509556,43.58,76973.85,0.0,0.7915,0.00015,12.2564]
[1779080510560,43.58,76969.45,0.0,0.79083,0.00015,12.27918]
[1779080515595,43.58,76970.66,0.0,0.79101,0.00015,12.27312]
[1779080520631,43.58,76974.76,0.0,0.79163,0.00015,12.25214]
[1779080523652,43.58,76981.66,0.0,0.79269,0.00015,12.21643]
[1779080524659,43.58,76984.09,0.0,0.79306,0.00015,12.20381]
[1779080527680,43.58,76987.32,0.0,0.79356,0.00015,12.18698]
[1779080532718,43.58,76986.66,0.0,0.79347,0.00015,12.19007]
[1779080537753,43.58,76987.67,0.0,0.79363,0.00015,12.18451]
[1779080542792,43.58,76983.23,0.0,0.79295,0.00015,12.20746]
[1779080543799,43.58,76980.6,0.0,0.79255,0.00015,12.22104]
[1779080546820,43.58,76977.02,0.0,0.79201,0.00015,12.23934]
[1779080547827,43.58,76972.77,0.0,0.79136,0.00015,12.26138]
[1779080552862,43.58,76971.25,0.0,0.79119,0.00015,12.26291]
[1779080556890,43.58,76973.48,0.0,0.79154,0.00015,12.25128]
[1779080557897,43.58,76975.83,0.0,0.7919,0.00015,12.2391]
[1779080562932,43.58,76975.39,0.0,0.79183,0.00015,12.24146]
[1779080567967,43.58,76975.73,0.0,0.79188,0.00015,12.2398]
[1779080570988,43.58,76973.09,0.0,0.79147,0.00015,12.25357]
[1779080573002,43.58,76969.05,0.0,0.79085,0.00015,12.27454]
[1779080576023,43.58,76971.67,0.0,0.79125,0.00015,12.26094]
[1779080582065,43.58,76972.62,0.0,0.7914,0.00015,12.25601]
[1779080587100,43.58,76971.9,0.0,0.79129,0.00015,12.25974]
[1779080592135,43.58,76971.61,0.0,0.79125,0.00015,12.26122]
[1779080597170,43.58,76971.36,0.0,0.79121,0.00015,12.26246]
[1779080602205,43.58,76971.66,0.0,0.79126,0.00015,12.26084]
[1779080607240,43.58,76969.7,0.0,0.79096,0.00015,12.27092]
[1779080612275,43.57,76968.98,0.0,0.79092,0.00015,12.26829]
[1779080615296,43.57,76972.23,0.0,0.79142,0.00015,12.25135]
[1779080618317,43.57,76974.68,0.0,0.7918,0.00015,12.23863]
[1779080620331,43.57,76977.15,0.0,0.79219,0.00015,12.22571]
[1779080625366,43.57,76975.27,0.0,0.79191,0.00015,12.235]
[1779080630401,43.57,76975.66,0.0,0.79198,0.00015,12.23248]
[1779080634429,43.57,76973.16,0.0,0.79161,0.00015,12.24505]
[1779080639464,43.56,76972.46,0.0,0.79152,0.00015,12.24812]
[1779080641478,43.56,76969.17,0.0,0.79102,0.00015,12.26493]
[1779080644500,43.56,76966.7,0.0,0.79064,0.00015,12.27754]
[1779080649535,43.56,76965.52,0.0,0.79045,0.00015,12.28393]
[1779080654570,43.56,76967.24,0.0,0.79071,0.00015,12.27529]
[1779080656584,43.56,76973.16,0.0,0.79162,0.00015,12.24472]
[1779080657591,43.56,76977.75,0.0,0.79233,0.00015,12.22076]
[1779080658605,43.56,76983.77,0.0,0.79326,0.00015,12.18938]
[1779080659615,43.56,76998.05,0.0,0.79544,0.00015,12.11511]
[1779080660622,43.56,77002.2,0.0,0.79607,0.00015,12.0936]
[1779080663643,43.57,77000.0,0.0,0.79573,0.00015,12.10527]
[1779080668678,43.57,76999.8,0.0,0.79569,0.00015,12.10642]
[1779080673713,43.56,76999.23,0.0,0.79569,0.00015,12.10286]
[1779080675728,43.56,76993.2,0.0,0.79477,0.00015,12.13431]
[1779080677742,43.57,76986.16,0.0,0.79368,0.00015,12.17123]
[1779080680763,43.57,76984.0,0.0,0.79335,0.00015,12.18236]
[1779080685798,43.56,76989.77,0.0,0.79424,0.00015,12.15208]
[1779080688819,43.56,76995.77,0.0,0.79516,0.00015,12.12079]
[1779080693854,43.56,76995.58,0.0,0.79513,0.00015,12.12193]
[1779080696875,43.57,77003.83,0.0,0.79638,0.00015,12.07896]
[1779080701910,43.57,77007.09,0.0,0.79686,0.00015,12.06258]
[1779080706948,43.57,77007.13,0.0,0.79685,0.00015,12.06291]
[1779080711987,43.57,77007.03,0.0,0.79683,0.00015,12.06376]
[1779080712990,43.57,77002.8,0.0,0.79618,0.00015,12.08586]
[1779080713997,43.57,76999.61,0.0,0.7957,0.00015,12.10248]
[1779080715007,43.57,76993.68,0.0,0.7948,0.00015,12.13336]
[1779080716013,43.57,76991.52,0.0,0.79446,0.00015,12.14476]
[1779080720041,43.58,76989.35,0.0,0.79412,0.00015,12.1563]
[1779080721048,43.58,76992.22,0.0,0.79456,0.00015,12.14134]
[1779080728097,43.58,76992.66,0.0,0.79463,0.00015,12.13912]
[1779080733132,43.58,76992.55,0.0,0.79468,0.00015,12.13353]
[1779080736153,43.58,76990.05,0.0,0.79429,0.00015,12.1466]
[1779080737160,43.58,76986.15,0.0,0.7937,0.00015,12.16691]
[1779080743202,43.58,76985.58,0.0,0.79361,0.00015,12.16974]
[1779080747230,43.57,76982.28,0.0,0.79311,0.00015,12.18679]
[1779080748238,43.57,76979.06,0.0,0.79262,0.00015,12.20349]
[1779080753274,43.57,76979.94,0.0,0.79276,0.00015,12.19858]
[1779080754281,43.57,76986.59,0.0,0.79378,0.00015,12.16392]
[1779080755292,43.57,76990.14,0.0,0.79433,0.00015,12.14537]
[1779080756299,43.57,76990.38,0.0,0.79437,0.00015,12.14409]
[1779080761334,43.57,76988.59,0.0,0.79409,0.00015,12.1534]
[1779080766369,43.57,76987.7,0.0,0.79396,0.00015,12.15792]
[1779080771404,43.57,76988.63,0.0,0.79411,0.00015,12.15294]
[1779080777447,43.57,76989.38,0.0,0.79423,0.00015,12.14893]
[1779080782482,43.57,76991.19,0.0,0.7945,0.00015,12.13949]
[1779080783489,43.57,76994.71,0.0,0.79504,0.00015,12.12116]
[1779080784496,43.57,76997.63,0.0,0.79549,0.00015,12.10597]
[1779080789531,43.57,76997.76,0.0,0.7955,0.00015,12.1056]
[1779080792552,43.57,76995.44,0.0,0.79521,0.00015,12.11166]
[1779080796580,43.57,76993.24,0.0,0.79487,0.00015,12.12332]
[1779080801615,43.57,76992.77,0.0,0.79479,0.00015,12.12598]
[1779080806650,43.58,76992.53,0.0,0.79474,0.00015,12.12746]
[1779080811685,43.58,76994.5,0.0,0.79504,0.00015,12.11746]
[1779080813699,43.58,76997.23,0.0,0.79545,0.00015,12.10323]
[1779080818736,43.57,76997.3,0.0,0.79548,0.00015,12.10224]
[1779080823771,43.57,76999.38,0.0,0.79582,0.00015,12.09065]
[1779080824778,43.57,77002.52,0.0,0.7963,0.00015,12.07411]
[1779080826792,43.57,77004.68,0.0,0.79664,0.00015,12.0626]
[1779080828806,43.57,77002.15,0.0,0.79626,0.00015,12.0756]
[1779080833841,43.56,77002.4,0.0,0.79632,0.00015,12.07369]
[1779080837869,43.56,76998.6,0.0,0.79575,0.00015,12.09305]
[1779080839883,43.56,76995.49,0.0,0.79528,0.00015,12.10898]
[1779080843911,43.56,76992.86,0.0,0.7949,0.00015,12.12202]
[1779080845925,43.55,76990.12,0.0,0.79449,0.00015,12.13593]
[1779080852974,43.55,76989.37,0.0,0.79449,0.00015,12.13217]
[1779080858010,43.54,76989.12,0.0,0.79448,0.00015,12.13243]
[1779080863045,43.53,76988.86,0.0,0.79447,0.00015,12.13274]
[1779080868080,43.53,76989.68,0.0,0.79462,0.00015,12.12746]
[1779080873115,43.52,76990.04,0.0,0.79471,0.00015,12.12457]
[1779080879157,43.52,76989.33,0.0,0.79463,0.00015,12.12707]
[1779080884192,43.51,76987.52,0.0,0.79437,0.00015,12.13592]
[1779080889227,43.51,76987.32,0.0,0.79436,0.00015,12.13648]
[1779080894262,43.51,76989.17,0.0,0.79465,0.00015,12.12633]
[1779080898290,43.51,76985.92,0.0,0.79417,0.00015,12.14293]
[1779080903325,43.5,76985.72,0.0,0.79415,0.00015,12.14345]
[1779080908360,43.5,76985.47,0.0,0.79413,0.00015,12.14424]
[1779080912388,43.5,76979.09,0.0,0.79323,0.00015,12.17088]
[1779080915409,43.48,76977.0,0.0,0.79299,0.00015,12.1789]
[1779080920444,43.44,76976.39,0.0,0.79309,0.00015,12.17512]
[1779080922458,43.43,76980.39,0.0,0.79379,0.00015,12.15151]
[1779080923465,43.42,76982.65,0.0,0.79417,0.00015,12.1384]
[1779080928500,43.42,76982.18,0.0,0.79412,0.00015,12.14035]
[1779080933537,43.42,76983.0,0.0,0.79426,0.00015,12.13553]
[1779080938572,43.41,76982.02,0.0,0.79415,0.00015,12.13898]
[1779080939579,43.4,76979.67,0.0,0.79382,0.00015,12.15012]
[1779080944616,43.37,76981.57,0.0,0.7943,0.00015,12.13376]
[1779080949651,43.36,76979.89,0.0,0.79406,0.00015,12.14204]
[1779080954686,43.35,76981.03,0.0,0.79431,0.00015,12.13335]
[1779080956700,43.35,76983.92,0.0,0.79476,0.00015,12.118]
[1779080961735,43.34,76982.91,0.0,0.79462,0.00015,12.12283]
[1779080966770,43.34,76981.33,0.0,0.79439,0.00015,12.13057]
[1779080971806,43.34,76986.5,0.0,0.79527,0.00015,12.0967]
[1779080972812,43.34,76992.83,0.0,0.79625,0.00015,12.06339]
[1779080977847,43.34,76995.88,0.0,0.79672,0.00015,12.04729]
[1779080982882,43.34,76996.08,0.0,0.79675,0.00015,12.04624]
[1779080987917,43.34,76995.11,0.0,0.7966,0.00015,12.05134]
[1779080992952,43.34,76995.16,0.0,0.79661,0.00015,12.05106]
[1779080997987,43.34,76994.67,0.0,0.79653,0.00015,12.0536]
[1779080998994,43.34,76996.88,0.0,0.79687,0.00015,12.04197]
[1779081001008,43.34,77000.35,0.0,0.7974,0.00015,12.02359]
[1779081002015,43.34,77003.52,0.0,0.79789,0.00015,12.00693]
[1779081003022,43.34,77006.37,0.0,0.79832,0.00015,11.99196]
[1779081006043,43.34,77009.76,0.0,0.79884,0.00015,11.97395]
[1779081011078,43.34,77010.21,0.0,0.79891,0.00015,11.97146]
[1779081013092,43.34,77013.22,0.0,0.79937,0.00015,11.95556]
[1779081016113,43.34,77015.27,0.0,0.79968,0.00015,11.94475]
[1779081021148,43.34,77015.58,0.0,0.79972,0.00015,11.94324]
[1779081026183,43.34,77015.45,0.0,0.79966,0.00015,11.94545]
[1779081031218,43.35,77015.36,0.0,0.79969,0.00015,11.94074]
[1779081036253,43.35,77017.24,0.0,0.79997,0.00015,11.93104]
[1779081041288,43.35,77018.15,0.0,0.8001,0.00015,11.92654]
[1779081044691,43.35,77018.51,0.0,0.80015,0.00015,11.92486]
[1779081045318,43.35,77022.44,0.0,0.80074,0.00015,11.90417]
[1779081046325,43.36,77026.49,0.0,0.80135,0.00015,11.88287]
[1779081050353,43.36,77024.05,0.0,0.80098,0.00015,11.89585]
[1779081055388,43.36,77023.71,0.0,0.80092,0.00015,11.89768]
[1779081059416,43.36,77020.84,0.0,0.80049,0.00015,11.91288]
[1779081062437,43.36,77026.6,0.0,0.80136,0.00015,11.88242]
[1779081064451,43.36,77024.52,0.0,0.80105,0.00015,11.89347]
[1779081069486,43.36,77024.13,0.0,0.80098,0.00015,11.89559]
[1779081074521,43.36,77024.45,0.0,0.80103,0.00015,11.89397]
[1779081075528,43.36,77027.13,0.0,0.80143,0.00015,11.87982]
[1779081078549,43.36,77029.98,0.0,0.80186,0.00015,11.86487]
[1779081083584,43.36,77031.3,0.0,0.80205,0.00015,11.85819]
[1779081084591,43.36,77034.53,0.0,0.80254,0.00015,11.84115]
[1779081089626,43.36,77034.08,0.0,0.80246,0.00015,11.84395]
[1779081094663,43.36,77033.14,0.0,0.80237,0.00015,11.84311]
[1779081099699,43.37,77034.39,0.0,0.80255,0.00015,11.83695]
[1779081104734,43.37,77036.08,0.0,0.80279,0.00015,11.82847]
[1779081107755,43.37,77040.59,0.0,0.80346,0.00015,11.80487]
[1779081112791,43.37,77036.34,0.0,0.80282,0.00015,11.82736]
[1779081114804,43.37,77033.63,0.0,0.80242,0.00015,11.84163]
[1779081119839,43.37,77034.92,0.0,0.80262,0.00015,11.83457]
[1779081124874,43.37,77028.69,0.0,0.80168,0.00015,11.86746]
[1779081125881,43.37,77024.0,0.0,0.80097,0.00015,11.8923]
[1779081126888,43.37,77020.77,0.0,0.80048,0.00015,11.90938]
[1779081131923,43.37,77020.92,0.0,0.80051,0.00015,11.90852]
[1779081132930,43.37,77023.87,0.0,0.80095,0.00015,11.89292]
[1779081133937,43.37,77028.56,0.0,0.80166,0.00015,11.86813]
[1779081137965,43.37,77032.26,0.0,0.80221,0.00015,11.84873]
[1779081140987,43.37,77029.38,0.0,0.80178,0.00015,11.86413]
[1779081141993,43.37,77027.27,0.0,0.80146,0.00015,11.87532]
[1779081147028,43.37,77027.13,0.0,0.80143,0.00015,11.87614]
[1779081152063,43.37,77026.92,0.0,0.80147,0.00015,11.87105]
[1779081157098,43.37,77028.51,0.0,0.80171,0.00015,11.86271]
[1779081162133,43.37,77028.82,0.0,0.80175,0.00015,11.86118]
[1779081167168,43.37,77027.81,0.0,0.8016,0.00015,11.86667]
[1779081172203,43.37,77028.33,0.0,0.80167,0.00015,11.86406]
[1779081177238,43.37,77028.23,0.0,0.80165,0.00015,11.86476]
[1779081182273,43.38,77029.15,0.0,0.80179,0.00015,11.86008]
[1779081184287,43.38,77021.74,0.0,0.80066,0.00015,11.89945]
[1779081189322,43.38,77023.11,0.0,0.80085,0.00015,11.89277]
[1779081194357,43.38,77022.41,0.0,0.80073,0.00015,11.89705]
[1779081199392,43.39,77022.11,0.0,0.80067,0.00015,11.89922]
[1779081204427,43.39,77019.45,0.0,0.80025,0.00015,11.91382]
[1779081206441,43.39,77016.33,0.0,0.79977,0.00015,11.93045]
[1779081207448,43.39,77013.75,0.0,0.79938,0.00015,11.94413]
[1779081208455,43.39,77018.39,0.0,0.80008,0.00015,11.91971]
[1779081209462,43.39,77023.35,0.0,0.80083,0.00015,11.89361]
[1779081214497,43.39,77023.75,0.0,0.80095,0.00015,11.88578]
[1779081217518,43.39,77019.4,0.0,0.80028,0.00015,11.90906]
[1779081218525,43.4,77017.08,0.0,0.79993,0.00015,11.92137]
[1779081221546,43.4,77014.79,0.0,0.79958,0.00015,11.9336]
[1779081223560,43.4,77016.98,0.0,0.79991,0.00015,11.92213]
[1779081228228,43.4,77015.91,0.0,0.79974,0.00015,11.92797]
[1779081228595,43.4,77010.28,0.0,0.79888,0.00015,11.95768]
[1779081229602,43.4,77007.71,0.0,0.79849,0.00015,11.97121]
[1779081234637,43.4,77003.97,0.0,0.79792,0.00015,11.9908]
[1779081239672,43.4,77003.54,0.0,0.79786,0.00015,11.99284]
[1779081244708,43.39,77002.75,0.0,0.79775,0.00015,11.99674]
[1779081249744,43.39,76998.55,0.0,0.79712,0.00015,12.01851]
[1779081252765,43.39,76993.8,0.0,0.7964,0.00015,12.04321]
[1779081253772,43.39,76991.56,0.0,0.79606,0.00015,12.05488]
[1779081258807,43.39,76989.62,0.0,0.79578,0.00015,12.06434]
[1779081263842,43.38,76989.92,0.0,0.79585,0.00015,12.06196]
[1779081268877,43.38,76987.86,0.0,0.79556,0.00015,12.07191]
[1779081272905,43.37,76985.12,0.0,0.79523,0.00015,12.07929]
[1779081277940,43.37,76984.79,0.0,0.79521,0.00015,12.0798]
[1779081279957,43.37,76986.83,0.0,0.79554,0.00015,12.06869]
[1779081285996,43.36,76989.8,0.0,0.79603,0.00015,12.05194]
[1779081287005,43.36,76991.91,0.0,0.79635,0.00015,12.04069]
[1779081292046,43.35,76993.76,0.0,0.79666,0.00015,12.03017]
[1779081297081,43.35,76994.78,0.0,0.79684,0.00015,12.02407]
[1779081301109,43.35,76990.67,0.0,0.79622,0.00015,12.04509]
[1779081302116,43.35,76984.66,0.0,0.79531,0.00015,12.07646]
[1779081303123,43.34,76981.03,0.0,0.79475,0.00015,12.09528]
[1779081306144,43.34,76977.12,0.0,0.79417,0.00015,12.11505]
[1779081308158,43.34,76974.35,0.0,0.79375,0.00015,12.12916]
[1779081311192,43.34,76964.22,0.0,0.79219,0.00016,12.18174]
[1779081312199,43.34,76957.57,0.0,0.79116,0.00016,12.21633]
[1779081315224,43.33,76954.69,0.0,0.79072,0.00016,12.23091]
[1779081317238,43.33,76958.45,0.0,0.79132,0.00016,12.21099]
[1779081318245,43.33,76961.85,0.0,0.79185,0.00016,12.19313]
[1779081320259,43.33,76964.79,0.0,0.79232,0.00016,12.17759]
[1779081324287,43.33,76967.44,0.0,0.79274,0.00016,12.16344]
[1779081327308,43.33,76964.74,0.0,0.79232,0.00016,12.17739]
[1779081332343,43.33,76967.93,0.0,0.7929,0.00016,12.15417]
[1779081336371,43.33,76963.92,0.0,0.79228,0.00016,12.175]
[1779081337378,43.32,76959.71,0.0,0.79162,0.00016,12.19692]
[1779081338385,43.32,76954.7,0.0,0.79084,0.00016,12.22297]
[1779081342413,43.32,76946.65,0.0,0.7896,0.00016,12.26442]
[1779081346442,43.32,76944.35,0.0,0.78926,0.00016,12.27572]
[1779081349462,43.32,76946.83,0.0,0.78966,0.00016,12.2623]
[1779081353490,43.31,76943.16,0.0,0.7891,0.00016,12.28077]
[1779081356511,43.31,76938.53,0.0,0.78839,0.00016,12.30428]
[1779081358525,43.31,76936.4,0.0,0.78807,0.00016,12.31492]
[1779081359532,43.3,76932.74,0.0,0.7875,0.00016,12.3337]
[1779081360539,43.29,76930.13,0.0,0.78716,0.00016,12.34492]
[1779081365574,43.23,76928.94,0.0,0.78731,0.00016,12.33943]
[1779081370609,43.17,76930.88,0.0,0.78793,0.00016,12.31869]
[1779081375644,43.11,76931.58,0.0,0.78831,0.00016,12.30599]
[1779081378665,43.09,76937.4,0.0,0.78938,0.00016,12.27055]
[1779081381686,43.08,76934.29,0.0,0.7889,0.00016,12.28643]
[1779081383700,43.08,76930.9,0.0,0.78837,0.00016,12.30384]
[1779081384707,43.08,76927.06,0.0,0.78777,0.00016,12.32371]
[1779081389742,43.06,76925.89,0.0,0.78771,0.00016,12.32542]
[1779081392765,43.05,76922.15,0.0,0.7872,0.00016,12.33816]
[1779081393772,43.05,76917.71,0.0,0.7865,0.00016,12.3612]
[1779081394779,43.05,76915.43,0.0,0.78614,0.00016,12.37295]
[1779081395786,43.05,76914.44,0.0,0.78599,0.00016,12.37797]
[1779081400823,43.05,76913.87,0.0,0.78592,0.00016,12.38025]
[1779081401830,43.05,76914.24,0.0,0.78598,0.00016,12.37819]
[1779081403844,43.04,76913.57,0.0,0.78588,0.00016,12.38141]
[1779081404851,43.04,76914.23,0.0,0.78599,0.00016,12.37785]
[1779081405861,43.04,76905.55,0.0,0.78461,0.00016,12.42285]
[1779081406868,43.04,76898.67,0.0,0.78351,0.00016,12.45846]
[1779081407875,43.04,76896.83,0.0,0.78322,0.00016,12.46788]
[1779081412910,43.04,76896.63,0.0,0.78322,0.00016,12.46784]
[1779081414275,43.03,76896.61,0.0,0.78322,0.00016,12.46771]
[1779081414924,43.03,76897.9,0.0,0.78343,0.00016,12.4608]
[1779081415931,43.03,76898.9,0.0,0.7836,0.00016,12.45539]
[1779081419959,43.03,76898.01,0.0,0.78348,0.00016,12.45917]
[1779081420966,43.03,76893.98,0.0,0.78284,0.00016,12.47984]
[1779081423987,43.02,76894.98,0.0,0.78302,0.00016,12.47399]
[1779081424995,43.02,76895.69,0.0,0.78314,0.00016,12.47007]
[1779081426001,43.02,76903.17,0.0,0.78435,0.00016,12.43105]
[1779081427008,43.02,76907.3,0.0,0.78502,0.00016,12.40937]
[1779081428015,43.02,76906.79,0.0,0.78494,0.00016,12.41195]
[1779081430029,43.02,76910.21,0.0,0.78549,0.00016,12.39396]
[1779081431036,43.02,76913.11,0.0,0.78596,0.00016,12.37871]
[1779081432043,43.01,76913.89,0.0,0.78609,0.00016,12.37451]
[1779081433050,43.01,76916.8,0.0,0.78656,0.00016,12.35922]
[1779081434057,43.01,76918.97,0.0,0.78694,0.00016,12.34671]
[1779081435064,43.01,76923.91,0.0,0.78773,0.00016,12.32071]
[1779081437078,43.0,76921.7,0.0,0.78739,0.00016,12.3319]
[1779081438085,43.0,76920.02,0.0,0.78712,0.00016,12.34051]
[1779081439567,43.0,76920.02,0.0,0.78712,0.00016,12.34051]
[1779081439883,42.99,76920.4,0.0,0.78724,0.00016,12.33652]
[1779081440099,42.99,76918.37,0.0,0.78692,0.00016,12.34712]
[1779081441106,42.99,76916.23,0.0,0.78659,0.00016,12.358]
[1779081442113,42.99,76917.01,0.0,0.78672,0.00016,12.35364]
[1779081443120,42.99,76917.61,0.0,0.78684,0.00016,12.3499]
[1779081444127,42.98,76917.05,0.0,0.78676,0.00016,12.35253]
[1779081446142,42.98,76917.4,0.0,0.78683,0.00016,12.35012]
[1779081447152,42.98,76916.95,0.0,0.78676,0.00016,12.35218]
[1779081448159,42.98,76913.41,0.0,0.78621,0.00016,12.37036]
[1779081449166,42.98,76911.0,0.0,0.78583,0.00016,12.38262]
[1779081450173,42.97,76912.46,0.0,0.78608,0.00016,12.37469]
[1779081451180,42.97,76911.86,0.0,0.78606,0.00016,12.3713]
[1779081452187,42.97,76912.43,0.0,0.78616,0.00016,12.36802]
[1779081453194,42.97,76913.14,0.0,0.78628,0.00016,12.36402]
[1779081454201,42.97,76914.09,0.0,0.78644,0.00016,12.35877]
[1779081455208,42.97,76913.29,0.0,0.78632,0.00016,12.36266]
[1779081457222,42.96,76912.77,0.0,0.78626,0.00016,12.36481]
[1779081458229,42.96,76913.23,0.0,0.78634,0.00016,12.36213]
[1779081460243,42.96,76913.64,0.0,0.78642,0.00016,12.35944]
[1779081461250,42.96,76913.27,0.0,0.78637,0.00016,12.3611]
[1779081462257,42.95,76914.0,0.0,0.78649,0.00016,12.35702]
[1779081464271,42.95,76918.38,0.0,0.78721,0.00016,12.33361]
[1779081465278,42.94,76920.04,0.0,0.78754,0.00016,12.32262]
[1779081466285,42.93,76922.26,0.0,0.78796,0.00016,12.30884]
[1779081467292,42.91,76923.52,0.0,0.78822,0.00016,12.30025]
[1779081468299,42.9,76922.85,0.0,0.78816,0.00016,12.3019]
[1779081469306,42.89,76924.03,0.0,0.78841,0.00016,12.29383]
[1779081470313,42.88,76921.07,0.0,0.78799,0.00016,12.30759]
[1779081471320,42.87,76917.81,0.0,0.78752,0.00016,12.32276]
[1779081472327,42.87,76914.08,0.0,0.78694,0.00016,12.34209]
[1779081474341,42.87,76911.59,0.0,0.78655,0.00016,12.35465]
[1779081476355,42.87,76911.97,0.0,0.78663,0.00016,12.35217]
[1779081481391,42.86,76909.81,0.0,0.78632,0.00016,12.36224]
[1779081482397,42.86,76908.77,0.0,0.78615,0.00016,12.36764]
[1779081484411,42.86,76909.49,0.0,0.78627,0.00016,12.36379]
[1779081485418,42.86,76906.5,0.0,0.78579,0.00016,12.37938]
[1779081486425,42.86,76905.8,0.0,0.78568,0.00016,12.38298]
[1779081487432,42.86,76905.1,0.0,0.78557,0.00016,12.38657]
[1779081488439,42.86,76903.38,0.0,0.7853,0.00016,12.39549]
[1779081489446,42.86,76901.89,0.0,0.78506,0.00016,12.40319]
[1779081490453,42.86,76900.99,0.0,0.78492,0.00016,12.4078]
[1779081491460,42.86,76900.13,0.0,0.78478,0.00016,12.41219]
[1779081493474,42.85,76899.44,0.0,0.78468,0.00016,12.4156]
[1779081494481,42.85,76898.4,0.0,0.78452,0.00016,12.42092]
[1779081495488,42.85,76896.96,0.0,0.78429,0.00016,12.42833]
[1779081496191,42.85,76896.96,0.0,0.78429,0.00016,12.42833]
[1779081496711,42.85,76896.01,0.0,0.78414,0.00016,12.43316]
[1779081498509,42.85,76896.6,0.0,0.78424,0.00016,12.42983]
[1779081500523,42.85,76895.96,0.0,0.78414,0.00016,12.43291]
[1779081502537,42.85,76896.65,0.0,0.78426,0.00016,12.42904]
[1779081507572,42.84,76896.12,0.0,0.7842,0.00016,12.4311]
[1779081512609,42.84,76897.17,0.0,0.78446,0.00016,12.41867]
[1779081513616,42.84,76896.31,0.0,0.78433,0.00016,12.42301]
[1779081518651,42.83,76896.47,0.0,0.78438,0.00016,12.42141]
[1779081521672,42.83,76897.57,0.0,0.78457,0.00016,12.4152]
[1779081523686,42.83,76900.75,0.0,0.78509,0.00016,12.39829]
[1779081524693,42.83,76901.59,0.0,0.78523,0.00016,12.39377]
[1779081525700,42.83,76902.4,0.0,0.78536,0.00016,12.3894]
[1779081529728,42.83,76908.98,0.0,0.78643,0.00016,12.35445]
[1779081530735,42.83,76911.69,0.0,0.78687,0.00016,12.34017]
[1779081531742,42.82,76914.24,0.0,0.78728,0.00016,12.32672]
[1779081532749,42.82,76913.92,0.0,0.78723,0.00016,12.32834]
[1779081534763,42.82,76914.41,0.0,0.78731,0.00016,12.32565]
[1779081535773,42.82,76914.76,0.0,0.78737,0.00016,12.32376]
[1779081536779,42.82,76916.91,0.0,0.78771,0.00016,12.31242]
[1779081537786,42.82,76917.7,0.0,0.78784,0.00016,12.30823]
[1779081538192,42.82,76917.7,0.0,0.78784,0.00016,12.30823]
[1779081538793,42.82,76924.99,0.0,0.789,0.00016,12.26989]
[1779081540809,42.82,76929.66,0.0,0.78974,0.00016,12.24534]
[1779081545844,42.82,76927.08,0.0,0.78933,0.00016,12.25909]
[1779081547858,42.82,76929.88,0.0,0.78977,0.00016,12.24439]
[1779081552893,42.83,76930.74,0.0,0.7899,0.00016,12.24025]
[1779081557928,42.83,76929.54,0.0,0.78969,0.00016,12.24707]
[1779081562963,42.83,76931.68,0.0,0.79003,0.00016,12.23581]
[1779081563970,42.83,76936.82,0.0,0.79085,0.00016,12.20864]
[1779081569006,42.83,76936.36,0.0,0.79078,0.00016,12.21079]
[1779081574041,42.83,76938.83,0.0,0.79125,0.00016,12.19123]
[1779081579077,42.82,76937.23,0.0,0.791,0.00016,12.19945]
[1779081584112,42.82,76938.24,0.0,0.79117,0.00016,12.19386]
[1779081589147,42.82,76938.32,0.0,0.79119,0.00016,12.19319]
[1779081592168,42.82,76942.88,0.0,0.79192,0.00016,12.16896]
[1779081594182,42.82,76945.22,0.0,0.79229,0.00016,12.15652]
[1779081599217,42.82,76944.5,0.0,0.79217,0.00016,12.16033]
[1779081603245,42.82,76952.56,0.0,0.79344,0.00016,12.11775]
[1779081605259,42.82,76955.29,0.0,0.79386,0.00016,12.1034]
[1779081609287,42.82,76959.14,0.0,0.79445,0.00016,12.0834]
[1779081610294,42.82,76962.67,0.0,0.795,0.00016,12.06478]
[1779081614322,42.83,76965.4,0.0,0.79541,0.00016,12.05108]
[1779081616336,42.83,76976.22,0.0,0.79709,0.00016,11.99371]
[1779081617343,42.83,76983.3,0.0,0.79818,0.00015,11.95594]
[1779081622381,42.83,76982.46,0.0,0.79805,0.00015,11.9607]
[1779081627414,42.83,76981.82,0.0,0.79794,0.00015,11.9643]
[1779081629428,42.83,76979.23,0.0,0.79754,0.00016,11.97817]
[1779081630435,42.83,76976.32,0.0,0.79709,0.00016,11.99369]
[1779081631442,42.83,76974.66,0.0,0.7969,0.00016,11.99625]
[1779081632449,42.83,76970.6,0.0,0.79627,0.00016,12.01784]
[1779081637485,42.83,76971.09,0.0,0.79635,0.00016,12.01503]
[1779081642521,42.83,76972.83,0.0,0.79663,0.00016,12.00563]
[1779081644536,42.83,76968.36,0.0,0.79593,0.00016,12.02935]
[1779081645543,42.83,76964.93,0.0,0.7954,0.00016,12.04759]
[1779081647557,42.83,76962.86,0.0,0.79507,0.00016,12.05855]
[1779081650578,42.83,76958.5,0.0,0.79439,0.00016,12.08164]
[1779081651585,42.83,76954.0,0.0,0.79369,0.00016,12.10548]
[1779081654606,42.83,76951.8,0.0,0.79335,0.00016,12.1169]
[1779081658634,42.83,76954.59,0.0,0.7938,0.00016,12.10153]
[1779081660648,42.82,76958.31,0.0,0.79439,0.00016,12.08157]
[1779081664676,42.82,76961.26,0.0,0.79487,0.00016,12.06555]
[1779081665683,42.82,76963.4,0.0,0.7952,0.00016,12.05411]
[1779081666691,42.82,76965.72,0.0,0.79557,0.00016,12.04172]
[1779081667697,42.82,76970.73,0.0,0.79635,0.00016,12.01492]
[1779081668704,42.82,76975.29,0.0,0.79707,0.00016,11.99051]
[1779081669711,42.82,76979.1,0.0,0.79766,0.00016,11.96999]
[1779081670718,42.82,76982.67,0.0,0.79822,0.00015,11.95075]
[1779081672732,42.82,76984.86,0.0,0.79857,0.00015,11.9387]
[1779081673739,42.81,76988.16,0.0,0.79909,0.00015,11.92091]
[1779081678774,42.81,76985.89,0.0,0.79876,0.00015,11.93228]
[1779081682802,42.81,76982.87,0.0,0.79829,0.00015,11.94822]
[1779081685824,42.81,76977.95,0.0,0.79754,0.00016,11.97427]
[1779081686832,42.81,76974.74,0.0,0.79704,0.00016,11.9914]
[1779081687838,42.81,76971.34,0.0,0.79651,0.00016,12.00951]
[1779081692873,42.81,76973.06,0.0,0.79686,0.00016,11.99354]
[1779081694887,42.8,76976.03,0.0,0.79733,0.00016,11.97746]
[1779081695894,42.8,76979.73,0.0,0.79791,0.00016,11.95762]
[1779081700929,42.8,76978.58,0.0,0.79774,0.00016,11.96339]
[1779081701936,42.8,76976.15,0.0,0.79737,0.00016,11.97627]
[1779081703950,42.8,76971.57,0.0,0.79666,0.00016,12.00047]
[1779081704957,42.8,76969.39,0.0,0.79632,0.00016,12.01195]
[1779081709992,42.8,76967.87,0.0,0.79611,0.00016,12.01932]
[1779081714021,42.79,76971.34,0.0,0.79666,0.00016,12.00027]
[1779081719057,42.79,76968.64,0.0,0.79626,0.00016,12.01401]
[1779081722078,42.79,76964.68,0.0,0.79566,0.00016,12.03463]
[1779081723085,42.79,76962.18,0.0,0.79527,0.00016,12.04776]
[1779081728120,42.78,76961.82,0.0,0.79524,0.00016,12.04875]
[1779081733155,42.78,76958.91,0.0,0.79481,0.00016,12.06328]
[1779081738192,42.77,76958.46,0.0,0.79476,0.00016,12.06504]
[1779081743227,42.77,76958.24,0.0,0.79474,0.00016,12.06585]
[1779081748262,42.77,76957.41,0.0,0.79462,0.00016,12.06993]
[1779081750276,42.77,76952.58,0.0,0.79386,0.00016,12.09545]
[1779081751283,42.77,76949.39,0.0,0.79343,0.00016,12.10616]
[1779081756318,42.77,76950.71,0.0,0.79364,0.00016,12.09916]
[1779081761353,42.77,76949.33,0.0,0.79342,0.00016,12.10653]
[1779081766388,42.77,76948.54,0.0,0.79329,0.00016,12.11075]
[1779081772430,42.77,76950.17,0.0,0.79355,0.00016,12.10215]
[1779081777465,42.77,76957.44,0.0,0.79469,0.00016,12.06367]
[1779081778472,42.77,76965.45,0.0,0.79594,0.00016,12.02109]
[1779081779479,42.77,76969.83,0.0,0.79662,0.00016,11.99783]
[1779081780486,42.77,76972.38,0.0,0.79702,0.00016,11.98425]
[1779081786339,42.77,76971.71,0.0,0.79691,0.00016,11.98783]
[1779081795591,42.77,76972.42,0.0,0.79705,0.00016,11.9832]
[1779081797605,42.77,76975.8,0.0,0.79758,0.00016,11.965]
[1779081798612,42.76,76979.26,0.0,0.79812,0.00016,11.94646]
[1779081799619,42.76,76982.23,0.0,0.79858,0.00015,11.93055]
[1779081803648,42.77,76984.91,0.0,0.79899,0.00015,11.91648]
[1779081807676,42.77,76982.87,0.0,0.79867,0.00015,11.92732]
[1779081810697,42.76,76980.82,0.0,0.79836,0.00016,11.93818]
[1779081814957,42.76,76979.37,0.0,0.79821,0.00016,11.93951]
[1779081814979,42.76,76975.52,0.0,0.79761,0.00016,11.96002]
[1779081820153,42.76,76975.65,0.0,0.79764,0.00016,11.95903]
[1779081823791,42.76,76973.3,0.0,0.79729,0.00016,11.97118]
[1779081824798,42.76,76970.84,0.0,0.79691,0.00016,11.98421]
[1779081828829,42.76,76968.48,0.0,0.79655,0.00016,11.99637]
[1779081833864,42.75,76967.43,0.0,0.7964,0.00016,12.00134]
[1779081835878,42.75,76960.93,0.0,0.79539,0.00016,12.0357]
[1779081840913,42.75,76961.16,0.0,0.79545,0.00016,12.03366]
[1779081845948,42.74,76962.1,0.0,0.79562,0.00016,12.0279]
[1779081850983,42.74,76961.92,0.0,0.79562,0.00016,12.02813]
[1779081856019,42.74,76967.32,0.0,0.79648,0.00016,11.99867]
[1779081857027,42.74,76972.68,0.0,0.79732,0.00016,11.96996]
[1779081862063,42.73,76970.72,0.0,0.79702,0.00016,11.98006]
[1779081867098,42.73,76971.63,0.0,0.79718,0.00016,11.97481]
[1779081872133,42.73,76972.88,0.0,0.79745,0.00016,11.96149]
[1779081876163,42.73,76975.68,0.0,0.7979,0.00016,11.94624]
[1779081879182,42.73,76977.92,0.0,0.79824,0.00016,11.93446]
[1779081881196,42.73,76980.05,0.0,0.79858,0.00016,11.92287]
[1779081882203,42.73,76984.1,0.0,0.79921,0.00015,11.90104]
[1779081883210,42.73,76986.28,0.0,0.79955,0.00015,11.88924]
[1779081885224,42.73,76989.25,0.0,0.80001,0.00015,11.87309]
[1779081888245,42.72,76991.59,0.0,0.80038,0.00015,11.86027]
[1779081890259,42.72,76989.38,0.0,0.80005,0.00015,11.87192]
[1779081895294,42.72,76989.96,0.0,0.80015,0.00015,11.86828]
[1779081900329,42.72,76988.57,0.0,0.79995,0.00015,11.87517]
[1779081902343,42.72,76985.6,0.0,0.7995,0.00015,11.89086]
[1779081907378,42.71,76984.63,0.0,0.79937,0.00015,11.89542]
[1779081912413,42.71,76983.26,0.0,0.79917,0.00015,11.90215]
[1779081915434,42.71,76979.18,0.0,0.79855,0.00016,11.92366]
[1779081919462,42.71,76981.73,0.0,0.79895,0.00016,11.90983]
[1779081920469,42.71,76986.01,0.0,0.79961,0.00015,11.88688]
[1779081925504,42.71,76987.14,0.0,0.79978,0.00015,11.88095]
[1779081930540,42.71,76987.01,0.0,0.79977,0.00015,11.88129]
[1779081935574,42.7,76983.82,0.0,0.79936,0.00015,11.89168]
[1779081937588,42.7,76978.57,0.0,0.79855,0.00016,11.91961]
[1779081939602,42.7,76976.26,0.0,0.7982,0.00016,11.93187]
[1779081941616,42.7,76973.98,0.0,0.79785,0.00016,11.94402]
[1779081943630,42.7,76970.03,0.0,0.79723,0.00016,11.96501]
[1779081944637,42.7,76967.68,0.0,0.79687,0.00016,11.97749]
[1779081949676,42.7,76968.06,0.0,0.79694,0.00016,11.97504]
[1779081952697,42.7,76965.82,0.0,0.7966,0.00016,11.98674]
[1779081957732,42.7,76966.41,0.0,0.7967,0.00016,11.98315]
[1779081962767,42.69,76971.2,0.0,0.79746,0.00016,11.95721]
[1779081964781,42.69,76974.67,0.0,0.798,0.00016,11.93859]
[1779081967813,42.69,76978.37,0.0,0.79858,0.00016,11.91877]
[1779081969827,42.69,76980.97,0.0,0.79898,0.00016,11.90487]
[1779081970834,42.69,76978.73,0.0,0.79863,0.00016,11.91689]
[1779081975869,42.69,76978.22,0.0,0.79855,0.00016,11.91961]
[1779081978891,42.69,76972.88,0.0,0.79772,0.00016,11.94818]
[1779081983926,42.69,76973.22,0.0,0.79778,0.00016,11.94616]
[1779081988961,42.69,76974.13,0.0,0.79793,0.00016,11.94105]
[1779081990975,42.69,76978.2,0.0,0.79857,0.00016,11.91918]
[1779081991983,42.69,76986.86,0.0,0.79998,0.00015,11.86634]
[1779081992989,42.69,76991.26,0.0,0.80067,0.00015,11.84264]
[1779081998026,42.69,76990.03,0.0,0.80047,0.00015,11.84934]
[1779082003061,42.69,76990.87,0.0,0.8006,0.00015,11.84511]
[1779082007089,42.69,76995.02,0.0,0.80123,0.00015,11.82306]
[1779082009103,42.69,76997.26,0.0,0.80157,0.00015,11.81119]
[1779082014138,42.7,76997.38,0.0,0.80157,0.00015,11.81105]
[1779082019173,42.7,76997.39,0.0,0.80157,0.00015,11.81117]
[1779082024211,42.7,76999.05,0.0,0.80183,0.00015,11.80224]
[1779082029246,42.69,77005.57,0.0,0.80284,0.00015,11.76676]
[1779082030253,42.69,77007.91,0.0,0.8032,0.00015,11.7541]
[1779082032267,42.69,77005.19,0.0,0.80278,0.00015,11.76864]
[1779082036295,42.69,77002.08,0.0,0.80232,0.00015,11.7851]
[1779082038309,42.69,77004.29,0.0,0.80266,0.00015,11.77303]
[1779082043344,42.69,77002.62,0.0,0.80241,0.00015,11.78163]
[1779082047372,42.69,77006.47,0.0,0.80301,0.00015,11.76059]
[1779082048379,42.69,77008.69,0.0,0.80335,0.00015,11.74857]
[1779082052407,42.69,77011.23,0.0,0.80382,0.00015,11.7284]
[1779082057442,42.69,77011.81,0.0,0.80391,0.00015,11.72517]
[1779082061470,42.69,77014.29,0.0,0.80429,0.00015,11.71167]
[1779082066505,42.69,77014.9,0.0,0.80439,0.00015,11.7083]
[1779082069526,42.68,77012.58,0.0,0.80404,0.00015,11.72076]
[1779082074561,42.68,77012.52,0.0,0.80403,0.00015,11.72095]
[1779082079596,42.68,77013.33,0.0,0.80416,0.00015,11.7165]
[1779082084631,42.68,77011.53,0.0,0.80388,0.00015,11.72619]
[1779082089666,42.68,77012.87,0.0,0.80409,0.00015,11.71896]
[1779082092687,42.68,77015.72,0.0,0.80452,0.00015,11.70362]
[1779082097722,42.68,77015.11,0.0,0.80442,0.00015,11.70711]
[1779082100743,42.69,77012.39,0.0,0.804,0.00015,11.72192]
[1779082102757,42.69,77006.55,0.0,0.80311,0.00015,11.75348]
[1779082107792,42.69,77007.22,0.0,0.80321,0.00015,11.74984]
[1779082112828,42.69,77006.94,0.0,0.80324,0.00015,11.74498]
[1779082117864,42.68,77006.66,0.0,0.8032,0.00015,11.74639]
[1779082118871,42.68,77002.99,0.0,0.80264,0.00015,11.76614]
[1779082119878,42.69,76997.84,0.0,0.80185,0.00015,11.79393]
[1779082124913,42.69,76996.41,0.0,0.80162,0.00015,11.80179]
[1779082129948,42.68,76996.87,0.0,0.80171,0.00015,11.79884]
[1779082131962,42.68,76994.69,0.0,0.80137,0.00015,11.81038]
[1779082136997,42.68,76995.25,0.0,0.80147,0.00015,11.80686]
[1779082142032,42.68,76994.54,0.0,0.80138,0.00015,11.81017]
[1779082147067,42.67,76996.13,0.0,0.80164,0.00015,11.8011]
[1779082152109,42.67,76996.44,0.0,0.8017,0.00015,11.79901]
[1779082160165,42.67,76996.26,0.0,0.80169,0.00015,11.79932]
[1779082164194,42.67,76993.05,0.0,0.8012,0.00015,11.81623]
[1779082166208,42.67,76990.19,0.0,0.80076,0.00015,11.83162]
[1779082171243,42.67,76990.26,0.0,0.80085,0.00015,11.82494]
[1779082176278,42.67,76989.59,0.0,0.80074,0.00015,11.82851]
[1779082180306,42.67,76987.16,0.0,0.80037,0.00015,11.84151]
[1779082185341,42.67,76985.66,0.0,0.80014,0.00015,11.84938]
[1779082190376,42.66,76984.77,0.0,0.80001,0.00015,11.85392]
[1779082195411,42.66,76985.31,0.0,0.8001,0.00015,11.85075]
[1779082197425,42.66,76988.6,0.0,0.80061,0.00015,11.83298]
[1779082198432,42.66,76991.17,0.0,0.80101,0.00015,11.81914]
[1779082201453,42.66,76996.73,0.0,0.80187,0.00015,11.78919]
[1779082202460,42.66,77004.77,0.0,0.80311,0.00015,11.74591]
[1779082203467,42.66,77008.06,0.0,0.80361,0.00015,11.72813]
[1779082208503,42.66,77007.05,0.0,0.80346,0.00015,11.73345]
[1779082210517,42.66,77009.55,0.0,0.80384,0.00015,11.7199]
[1779082213538,42.66,77013.66,0.0,0.80448,0.00015,11.69764]
[1779082214545,42.66,77019.85,0.0,0.80542,0.00015,11.6642]
[1779082215552,42.66,77024.09,0.0,0.80606,0.00015,11.64131]
[1779082219580,42.66,77018.64,0.0,0.80523,0.00015,11.6711]
[1779082220587,42.66,77013.96,0.0,0.80451,0.00015,11.69643]
[1779082225622,42.66,77012.08,0.0,0.80422,0.00015,11.70662]
[1779082227636,42.66,77008.12,0.0,0.80362,0.00015,11.728]
[1779082232671,42.66,77007.64,0.0,0.80362,0.00015,11.72415]
[1779082237706,42.66,77008.71,0.0,0.80378,0.00015,11.71832]
[1779082242741,42.66,77011.04,0.0,0.80414,0.00015,11.70568]
[1779082243748,42.66,77013.17,0.0,0.80447,0.00015,11.69419]
[1779082248783,42.66,77014.58,0.0,0.80468,0.00015,11.68668]
[1779082253818,42.66,77015.1,0.0,0.80475,0.00015,11.68407]
[1779082258853,42.66,77009.92,0.0,0.80396,0.00015,11.7122]
[1779082260867,42.66,77007.59,0.0,0.8036,0.00015,11.72479]
[1779082265902,42.66,77006.35,0.0,0.80341,0.00015,11.73137]
[1779082268923,42.66,77003.93,0.0,0.80304,0.00015,11.74434]
[1779082273958,42.66,77003.29,0.0,0.80295,0.00015,11.7476]
[1779082275972,42.66,77000.77,0.0,0.80256,0.00015,11.76111]
[1779082277986,42.66,76994.08,0.0,0.80153,0.00015,11.79715]
[1779082278993,42.66,76988.97,0.0,0.80074,0.00015,11.82469]
[1779082280000,42.66,76986.72,0.0,0.80039,0.00015,11.83681]
[1779082281007,42.66,76984.52,0.0,0.80005,0.00016,11.84861]
[1779082286042,42.66,76982.83,0.0,0.79978,0.00016,11.85795]
[1779082289067,42.67,76980.65,0.0,0.79944,0.00016,11.86989]
[1779082294102,42.67,76980.54,0.0,0.79948,0.00016,11.86456]
[1779082297123,42.67,76989.28,0.0,0.80083,0.00015,11.81786]
[1779082298130,42.67,76991.84,0.0,0.80122,0.00015,11.80424]
[1779082303165,42.67,76991.48,0.0,0.80115,0.00015,11.80676]
[1779082308200,42.67,76992.09,0.0,0.80124,0.00015,11.80352]
[1779082313235,42.67,76992.72,0.0,0.80134,0.00015,11.8002]
[1779082318270,42.67,76990.05,0.0,0.80092,0.00015,11.81462]
[1779082319277,42.67,76988.0,0.0,0.80061,0.00015,11.82564]
[1779082321553,42.67,76984.92,0.0,0.80013,0.00015,11.84214]
[1779082322298,42.67,76982.55,0.0,0.79977,0.00016,11.85483]
[1779082325320,42.67,76985.93,0.0,0.80029,0.00015,11.83655]
[1779082326327,42.67,76990.73,0.0,0.80104,0.00015,11.81074]
[1779082327334,42.67,76992.8,0.0,0.80136,0.00015,11.79962]
[1779082331369,42.67,76989.87,0.0,0.8009,0.00015,11.81534]
[1779082332369,42.67,76985.06,0.0,0.80015,0.00015,11.84142]
[1779082333376,42.67,76981.46,0.0,0.79959,0.00016,11.86095]
[1779082335390,42.67,76983.94,0.0,0.79997,0.00016,11.84765]
[1779082339423,42.67,76986.79,0.0,0.80042,0.00015,11.83218]
[1779082343451,42.67,76990.14,0.0,0.80094,0.00015,11.81409]
[1779082344458,42.67,76993.33,0.0,0.80143,0.00015,11.79693]
[1779082346472,42.67,76996.75,0.0,0.80196,0.00015,11.77857]
[1779082347479,42.67,77000.75,0.0,0.80257,0.00015,11.75706]
[1779082348486,42.67,77003.23,0.0,0.80296,0.00015,11.74364]
[1779082353521,42.67,77001.07,0.0,0.8027,0.00015,11.74873]
[1779082354528,42.67,76993.49,0.0,0.80153,0.00015,11.7896]
[1779082356545,42.67,77000.1,0.0,0.80255,0.00015,11.75406]
[1779082361580,42.67,76999.72,0.0,0.8025,0.00015,11.75604]
[1779082364601,42.67,76993.21,0.0,0.8015,0.00015,11.79091]
[1779082368630,42.67,76990.85,0.0,0.80113,0.00015,11.80364]
[1779082374671,42.67,76991.5,0.0,0.80123,0.00015,11.80018]
[1779082377692,42.67,76989.26,0.0,0.80088,0.00015,11.81223]
[1779082378699,42.67,76987.15,0.0,0.80056,0.00015,11.82356]
[1779082381720,42.67,76985.07,0.0,0.80024,0.00015,11.83465]
[1779082386755,42.67,76985.27,0.0,0.80027,0.00015,11.83338]
[1779082391790,42.67,76989.38,0.0,0.80092,0.00015,11.81111]
[1779082392797,42.67,76992.76,0.0,0.80144,0.00015,11.79293]
[1779082393804,42.67,76995.46,0.0,0.80185,0.00015,11.77841]
[1779082396825,42.67,76997.54,0.0,0.80217,0.00015,11.76732]
[1779082401860,42.67,76994.84,0.0,0.80175,0.00015,11.78205]
[1779082406895,42.67,76994.19,0.0,0.80165,0.00015,11.78566]
[1779082408909,42.67,76996.58,0.0,0.80201,0.00015,11.77286]
[1779082415958,42.67,76996.73,0.0,0.8021,0.00015,11.76604]
[1779082419986,42.67,76994.64,0.0,0.80177,0.00015,11.77745]
[1779082425037,42.67,76994.81,0.0,0.8018,0.00015,11.7767]
[1779082430072,42.68,76995.15,0.0,0.80184,0.00015,11.77505]
[1779082431079,42.68,76992.95,0.0,0.8015,0.00015,11.78692]
[1779082432086,42.68,76990.62,0.0,0.80114,0.00015,11.79949]
[1779082434100,42.68,76985.16,0.0,0.8003,0.00015,11.82885]
[1779082435107,42.68,76981.68,0.0,0.79975,0.00016,11.84766]
[1779082440143,42.68,76980.9,0.0,0.79962,0.00016,11.85222]
[1779082445177,42.68,76981.48,0.0,0.7997,0.00016,11.84938]
[1779082448198,42.68,76986.51,0.0,0.80048,0.00015,11.82254]
[1779082450213,42.68,76988.87,0.0,0.80084,0.00015,11.81001]
[1779082455247,42.68,76988.97,0.0,0.80085,0.00015,11.80958]
[1779082461289,42.68,76989.97,0.0,0.80101,0.00015,11.80403]
[1779082466324,42.68,76991.08,0.0,0.80119,0.00015,11.79797]
[1779082473373,42.68,76990.8,0.0,0.80122,0.00015,11.79306]
[1779082475387,42.68,76988.32,0.0,0.80084,0.00015,11.80635]
[1779082479415,42.68,76985.64,0.0,0.80043,0.00015,11.82061]
[1779082484450,42.68,76982.2,0.0,0.79989,0.00016,11.83922]
[1779082489485,42.68,76981.05,0.0,0.7997,0.00016,11.84561]
[1779082492506,42.68,76977.53,0.0,0.79915,0.00016,11.86459]
[1779082494520,42.68,76973.71,0.0,0.79856,0.00016,11.88507]
[1779082499555,42.68,76973.93,0.0,0.79859,0.00016,11.88382]
[1779082501573,42.68,76969.67,0.0,0.79793,0.00016,11.90659]
[1779082502577,42.68,76966.98,0.0,0.79751,0.00016,11.92094]
[1779082505599,42.68,76960.36,0.0,0.79648,0.00016,11.95614]
[1779082506606,42.68,76958.27,0.0,0.79615,0.00016,11.96731]
[1779082508620,42.68,76955.16,0.0,0.79566,0.00016,11.98391]
[1779082509627,42.68,76951.54,0.0,0.79509,0.00016,12.0032]
[1779082510634,42.68,76949.28,0.0,0.79474,0.00016,12.01521]
[1779082515669,42.68,76950.69,0.0,0.79497,0.00016,12.00751]
[1779082520704,42.68,76948.02,0.0,0.79455,0.00016,12.02165]
[1779082525740,42.68,76946.76,0.0,0.79435,0.00016,12.02825]
[1779082528761,42.68,76951.01,0.0,0.79502,0.00016,12.00566]
[1779082529768,42.68,76956.68,0.0,0.79591,0.00016,11.97544]
[1779082532789,42.68,76960.05,0.0,0.79651,0.00016,11.95132]
[1779082537824,42.68,76960.12,0.0,0.79651,0.00016,11.95122]
[1779082539838,42.68,76957.09,0.0,0.79603,0.00016,11.96754]
[1779082544873,42.68,76958.71,0.0,0.79628,0.00016,11.95918]
[1779082546887,42.68,76954.89,0.0,0.79567,0.00016,11.97969]
[1779082549908,42.68,76958.11,0.0,0.79618,0.00016,11.96266]
[1779082554943,42.69,76961.95,0.0,0.79677,0.00016,11.94252]
[1779082556957,42.69,76959.84,0.0,0.79643,0.00016,11.95395]
[1779082558971,42.69,76954.66,0.0,0.79561,0.00016,11.98174]
[1779082564009,42.69,76956.26,0.0,0.79586,0.00016,11.97346]
[1779082566022,42.69,76959.62,0.0,0.79638,0.00016,11.95565]
[1779082567029,42.69,76965.13,0.0,0.79724,0.00016,11.9263]
[1779082568036,42.69,76969.47,0.0,0.79792,0.00016,11.9031]
[1779082570056,42.69,76974.4,0.0,0.79869,0.00016,11.87677]
[1779082571062,42.69,76981.4,0.0,0.79978,0.00016,11.83932]
[1779082576097,42.69,76981.29,0.0,0.79976,0.00016,11.83995]
[1779082580125,42.69,76984.81,0.0,0.80031,0.00016,11.82094]
[1779082581132,42.69,76991.89,0.0,0.8014,0.00015,11.7829]
[1779082582139,42.69,76993.93,0.0,0.80172,0.00015,11.77197]
[1779082587141,42.69,76994.13,0.0,0.80174,0.00015,11.77103]
[1779082591202,42.69,76989.05,0.0,0.80103,0.00015,11.79223]
[1779082596237,42.69,76987.55,0.0,0.80079,0.00015,11.80035]
[1779082600265,42.69,76985.47,0.0,0.80047,0.00015,11.81152]
[1779082605304,42.69,76982.8,0.0,0.80006,0.00016,11.82577]
[1779082609332,42.69,76980.72,0.0,0.79974,0.00016,11.83678]
[1779082614367,42.69,76981.19,0.0,0.79982,0.00016,11.83399]
[1779082619402,42.69,76981.58,0.0,0.79989,0.00016,11.83159]
[1779082624437,42.69,76983.22,0.0,0.80014,0.00016,11.82288]
[1779082629473,42.69,76983.82,0.0,0.80023,0.00016,11.81999]
[1779082634508,42.69,76983.35,0.0,0.80015,0.00016,11.82244]
[1779082636522,42.69,76986.77,0.0,0.80069,0.00015,11.80395]
[1779082641557,42.69,76986.89,0.0,0.80071,0.00015,11.80309]
[1779082643571,42.69,76979.92,0.0,0.79963,0.00016,11.8404]
[1779082644578,42.69,76977.33,0.0,0.79923,0.00016,11.85419]
[1779082649613,42.69,76978.0,0.0,0.79934,0.00016,11.85043]
[1779082654648,42.69,76976.98,0.0,0.79925,0.00016,11.84967]
[1779082655655,42.69,76974.63,0.0,0.79889,0.00016,11.86227]
[1779082660690,42.69,76975.55,0.0,0.79903,0.00016,11.85732]
[1779082662705,42.69,76969.0,0.0,0.79801,0.00016,11.89241]
[1779082667739,42.69,76967.81,0.0,0.79783,0.00016,11.89859]
[1779082672774,42.69,76967.54,0.0,0.79779,0.00016,11.89983]
[1779082676802,42.68,76961.62,0.0,0.79687,0.00016,11.93132]
[1779082678816,42.68,76958.82,0.0,0.79644,0.00016,11.94611]
[1779082683851,42.68,76958.67,0.0,0.79642,0.00016,11.94647]
[1779082686872,42.68,76954.57,0.0,0.79579,0.00016,11.9681]
[1779082691907,42.68,76952.03,0.0,0.79539,0.00016,11.98157]
[1779082699963,42.68,76953.07,0.0,0.79555,0.00016,11.97615]
[1779082704998,42.68,76952.7,0.0,0.79549,0.00016,11.97824]
[1779082710033,42.68,76951.82,0.0,0.79535,0.00016,11.98307]
[1779082715070,42.68,76952.25,0.0,0.79548,0.00016,11.97465]
[1779082721112,42.68,76952.63,0.0,0.79553,0.00016,11.97288]
[1779082726307,42.68,76952.71,0.0,0.79554,0.00016,11.97259]
[1779082730175,42.69,76957.21,0.0,0.79624,0.00016,11.94887]
[1779082731182,42.69,76967.58,0.0,0.79787,0.00016,11.89341]
[1779082732189,42.69,76969.35,0.0,0.79814,0.00016,11.88397]
[1779082737282,42.69,76969.47,0.0,0.79816,0.00016,11.88355]
[1779082740303,42.69,76967.26,0.0,0.79781,0.00016,11.89548]
[1779082742321,42.69,76964.88,0.0,0.79744,0.00016,11.90824]
[1779082744331,42.69,76961.94,0.0,0.79697,0.00016,11.92397]
[1779082749367,42.69,76962.06,0.0,0.797,0.00016,11.92323]
[1779082751381,42.69,76965.24,0.0,0.79749,0.00016,11.90622]
[1779082754402,42.69,76968.72,0.0,0.79804,0.00016,11.88764]
[1779082759437,42.69,76968.58,0.0,0.79801,0.00016,11.88854]
[1779082764472,42.69,76968.73,0.0,0.79803,0.00016,11.88791]
[1779082769507,42.69,76968.81,0.0,0.79804,0.00016,11.88767]
[1779082774542,42.69,76969.19,0.0,0.79816,0.00016,11.87953]
[1779082779579,42.69,76970.04,0.0,0.79829,0.00016,11.87524]
[1779082784618,42.69,76970.24,0.0,0.79831,0.00016,11.87437]
[1779082788647,42.69,76966.85,0.0,0.79778,0.00016,11.89267]
[1779082792675,42.7,76970.48,0.0,0.79834,0.00016,11.87332]
[1779082794690,42.7,76973.62,0.0,0.79883,0.00016,11.8566]
[1779082799725,42.7,76976.01,0.0,0.7992,0.00016,11.84406]
[1779082802746,42.7,76971.07,0.0,0.79842,0.00016,11.87069]
[1779082803753,42.7,76966.41,0.0,0.79769,0.00016,11.89565]
[1779082804760,42.7,76959.17,0.0,0.79656,0.00016,11.93432]
[1779082807781,42.7,76952.37,0.0,0.79549,0.00016,11.97042]
[1779082810802,42.7,76945.1,0.0,0.79435,0.00016,12.00907]
[1779082811809,42.7,76942.66,0.0,0.79396,0.00016,12.02214]
[1779082815837,42.7,76947.99,0.0,0.79479,0.00016,11.9941]
[1779082817851,42.7,76950.57,0.0,0.79519,0.00016,11.98061]
[1779082820872,42.7,76953.98,0.0,0.79572,0.00016,11.96287]
[1779082821879,42.7,76957.91,0.0,0.79633,0.00016,11.94207]
[1779082822886,42.7,76963.79,0.0,0.79725,0.00016,11.91087]
[1779082827921,42.71,76963.59,0.0,0.79718,0.00016,11.91308]
[1779082832956,42.71,76963.69,0.0,0.79725,0.00016,11.90689]
[1779082837991,42.72,76964.1,0.0,0.7973,0.00016,11.90523]
[1779082843026,42.72,76965.09,0.0,0.79744,0.00016,11.90048]
[1779082845040,42.72,76968.29,0.0,0.79794,0.00016,11.88349]
[1779082850075,42.72,76967.75,0.0,0.79785,0.00016,11.8865]
[1779082855110,42.72,76966.76,0.0,0.79769,0.00016,11.89187]
[1779082858454,42.72,76967.82,0.0,0.79786,0.00016,11.88626]
[1779082858581,42.72,76967.82,0.0,0.79786,0.00016,11.88626]
[1779082858582,42.72,76967.82,0.0,0.79786,0.00016,11.88626]
[1779082858812,42.72,76967.82,0.0,0.79786,0.00016,11.88626]
[1779082859138,42.72,76966.01,0.0,0.79758,0.00016,11.89595]
[1779082859599,42.72,76966.01,0.0,0.79758,0.00016,11.89595]
[1779082859627,42.72,76966.01,0.0,0.79758,0.00016,11.89595]
[1779082859816,42.72,76966.01,0.0,0.79758,0.00016,11.89595]
[1779082860145,42.72,76965.86,0.0,0.79755,0.00016,11.89676]
[1779082861152,42.72,76964.81,0.0,0.79739,0.00016,11.90238]
[1779082862159,42.72,76962.78,0.0,0.79707,0.00016,11.91323]
[1779082863166,42.72,76955.45,0.0,0.79592,0.00016,11.95233]
[1779082864173,42.72,76948.57,0.0,0.79484,0.00016,11.98892]
[1779082865180,42.72,76949.45,0.0,0.79498,0.00016,11.98413]
[1779082866187,42.72,76948.57,0.0,0.79484,0.00016,11.98872]
[1779082868202,42.72,76947.41,0.0,0.79466,0.00016,11.9947]
[1779082869208,42.72,76945.74,0.0,0.7944,0.00016,12.00348]
[1779082872229,42.72,76944.02,0.0,0.79413,0.00016,12.01254]
[1779082873237,42.72,76942.25,0.0,0.79386,0.00016,12.02194]
[1779082875250,42.72,76941.26,0.0,0.7937,0.00016,12.02718]
[1779082876257,42.72,76936.92,0.0,0.79301,0.00016,12.05033]
[1779082881292,42.72,76937.06,0.0,0.79302,0.00016,12.04994]
[1779082882397,42.72,76937.06,0.0,0.79302,0.00016,12.04994]
[1779082883306,42.72,76929.89,0.0,0.79188,0.00016,12.0881]
[1779082884313,42.72,76924.45,0.0,0.79101,0.00016,12.11692]
[1779082885405,42.72,76924.45,0.0,0.79101,0.00016,12.11692]
[1779082885420,42.72,76913.46,0.0,0.78925,0.00016,12.17497]
[1779082886327,42.72,76908.4,0.0,0.78844,0.00016,12.20167]
[1779082887334,42.72,76905.77,0.0,0.78802,0.00016,12.21552]
[1779082891362,42.72,76904.33,0.0,0.78786,0.00016,12.21671]
[1779082896397,42.72,76905.4,0.0,0.78804,0.00016,12.2109]
[1779082901533,42.72,76908.7,0.0,0.78857,0.00016,12.19331]
[1779082902540,42.72,76912.36,0.0,0.78916,0.00016,12.17398]
[1779082907575,42.72,76913.22,0.0,0.7893,0.00016,12.16941]
[1779082909485,42.72,76909.03,0.0,0.78863,0.00016,12.19147]
[1779082909589,42.72,76906.27,0.0,0.78819,0.00016,12.20601]
[1779082910596,42.72,76902.77,0.0,0.78762,0.00016,12.22438]
[1779082911598,42.72,76902.77,0.0,0.78762,0.00016,12.22438]
[1779082911662,42.72,76902.77,0.0,0.78762,0.00016,12.22438]
[1779082911684,42.72,76896.49,0.0,0.78661,0.00016,12.25731]
[1779082912612,42.72,76896.49,0.0,0.78661,0.00016,12.25731]
[1779082912722,42.72,76896.49,0.0,0.78661,0.00016,12.25731]
[1779082912813,42.72,76896.49,0.0,0.78661,0.00016,12.25731]
[1779082912823,42.72,76891.58,0.0,0.78582,0.00016,12.28293]
[1779082914346,42.72,76888.4,0.0,0.78531,0.00016,12.29956]
[1779082916638,42.72,76889.96,0.0,0.78557,0.00016,12.29126]
[1779082921674,42.71,76889.95,0.0,0.78557,0.00016,12.29103]
[1779082926711,42.71,76889.38,0.0,0.78549,0.00016,12.29376]
[1779082931745,42.71,76888.7,0.0,0.78539,0.00016,12.29702]
[1779082937158,42.71,76889.44,0.0,0.78551,0.00016,12.2929]
[1779082941815,42.71,76891.38,0.0,0.78584,0.00016,12.28235]
[1779082944837,42.71,76892.73,0.0,0.78606,0.00016,12.27512]
[1779082949872,42.71,76893.81,0.0,0.78624,0.00016,12.26927]
[1779082955197,42.7,76893.66,0.0,0.78629,0.00016,12.26367]
[1779082956101,42.7,76892.99,0.0,0.78619,0.00016,12.26716]
[1779082956531,42.7,76887.35,0.0,0.78527,0.00016,12.29671]
[1779082956629,42.7,76887.35,0.0,0.78527,0.00016,12.29671]
[1779082957131,42.7,76887.35,0.0,0.78527,0.00016,12.29671]
[1779082957215,42.7,76865.33,0.0,0.78168,0.00016,12.41178]
[1779082957932,42.7,76858.67,0.0,0.78059,0.00016,12.44647]
[1779082958941,42.71,76854.58,0.0,0.77991,0.00016,12.46781]
[1779082960110,42.71,76854.58,0.0,0.77991,0.00016,12.46781]
[1779082960211,42.7,76855.34,0.0,0.78004,0.00016,12.46377]
[1779082965234,42.7,76855.11,0.0,0.78,0.00016,12.46479]
[1779082969010,42.7,76852.02,0.0,0.77951,0.00016,12.48043]
[1779082971023,42.7,76853.57,0.0,0.77977,0.00016,12.47223]
[1779082974044,42.7,76856.07,0.0,0.78018,0.00016,12.45907]
[1779082975051,42.7,76857.58,0.0,0.78043,0.00016,12.45119]
[1779082977065,42.7,76859.1,0.0,0.78069,0.00016,12.44322]
[1779082978072,42.7,76860.96,0.0,0.78099,0.00016,12.43353]
[1779082982100,42.7,76864.26,0.0,0.78154,0.00016,12.41633]
[1779082983107,42.7,76866.13,0.0,0.78184,0.00016,12.4066]
[1779082988142,42.7,76868.66,0.0,0.78225,0.00016,12.39357]
[1779082989149,42.7,76867.49,0.0,0.78206,0.00016,12.39972]
[1779082991163,42.7,76868.74,0.0,0.78226,0.00016,12.3933]
[1779082994184,42.7,76870.08,0.0,0.78247,0.00016,12.38647]
[1779082994790,42.7,76870.08,0.0,0.78247,0.00016,12.38647]
[1779082995191,42.7,76874.0,0.0,0.78311,0.00016,12.36607]
[1779082996198,42.7,76879.29,0.0,0.78398,0.00016,12.33841]
[1779082998212,42.7,76883.71,0.0,0.78469,0.00016,12.31532]
[1779082999219,42.7,76886.64,0.0,0.78517,0.00016,12.30002]
[1779083004254,42.7,76883.42,0.0,0.78464,0.00016,12.31723]
[1779083005261,42.7,76881.79,0.0,0.78437,0.00016,12.32581]
[1779083010296,42.7,76882.5,0.0,0.78448,0.00016,12.3221]
[1779083015331,42.7,76885.0,0.0,0.78497,0.00016,12.30246]
[1779083017102,42.7,76884.68,0.0,0.78492,0.00016,12.3041]
[1779083022382,42.7,76885.07,0.0,0.78499,0.00016,12.30175]
[1779083027345,42.7,76885.48,0.0,0.78507,0.00016,12.29939]
[1779083027432,42.7,76895.17,0.0,0.78664,0.00016,12.24847]
[1779083028005,42.7,76895.17,0.0,0.78664,0.00016,12.24847]
[1779083028440,42.7,76910.78,0.0,0.78916,0.00016,12.16626]
[1779083029436,42.7,76918.83,0.0,0.79044,0.00016,12.12378]
[1779083031314,42.7,76919.54,0.0,0.79056,0.00016,12.11996]
[1779083036487,42.7,76921.04,0.0,0.79081,0.00016,12.11157]
[1779083037492,42.7,76922.99,0.0,0.79113,0.00016,12.10117]
[1779083039506,42.7,76928.47,0.0,0.792,0.00016,12.07201]
[1779083040514,42.7,76930.9,0.0,0.79239,0.00016,12.0591]
[1779083041520,42.7,76934.12,0.0,0.7929,0.00016,12.04201]
[1779083044541,42.7,76933.47,0.0,0.7928,0.00016,12.04552]
[1779083046555,42.7,76935.12,0.0,0.79306,0.00016,12.03678]
[1779083048571,42.7,76933.76,0.0,0.79284,0.00016,12.04406]
[1779083049576,42.7,76932.38,0.0,0.79262,0.00016,12.0514]
[1779083051590,42.7,76931.47,0.0,0.79248,0.00016,12.05624]
[1779083056625,42.7,76931.91,0.0,0.79255,0.00016,12.05392]
[1779083057632,42.7,76931.17,0.0,0.79243,0.00016,12.05773]
[1779083058639,42.69,76930.14,0.0,0.79227,0.00016,12.06308]
[1779083060653,42.69,76923.4,0.0,0.79121,0.00016,12.09856]
[1779083061660,42.69,76922.04,0.0,0.79099,0.00016,12.10571]
[1779083064681,42.69,76923.43,0.0,0.79122,0.00016,12.09817]
[1779083068709,42.69,76920.17,0.0,0.7907,0.00016,12.11522]
[1779083071731,42.69,76919.28,0.0,0.79064,0.00016,12.11341]
[1779083072738,42.69,76917.41,0.0,0.79034,0.00016,12.12323]
[1779083073745,42.69,76909.84,0.0,0.78913,0.00016,12.16314]
[1779083075609,42.69,76909.84,0.0,0.78913,0.00016,12.16314]
[1779083074757,42.69,76899.47,0.0,0.78746,0.00016,12.21778]
[1779083076164,42.69,76899.47,0.0,0.78746,0.00016,12.21778]
[1779083076242,42.69,76888.6,0.0,0.78569,0.00016,12.27514]
[1779083076766,42.69,76881.0,0.0,0.78446,0.00016,12.31498]
[1779083077773,42.69,76878.35,0.0,0.78403,0.00016,12.32876]
[1779083079694,42.69,76878.18,0.0,0.784,0.00016,12.32954]
[1779083082571,42.69,76878.68,0.0,0.78409,0.00016,12.32672]
[1779083082810,42.69,76872.56,0.0,0.7831,0.00016,12.35853]
[1779083083817,42.69,76870.29,0.0,0.78273,0.00016,12.37036]
[1779083084824,42.69,76867.42,0.0,0.78226,0.00016,12.38529]
[1779083086649,42.69,76863.67,0.0,0.78164,0.00016,12.40478]
[1779083086839,42.69,76860.68,0.0,0.78115,0.00016,12.42035]
[1779083089860,42.68,76863.3,0.0,0.78159,0.00016,12.40648]
[1779083091874,42.68,76864.72,0.0,0.78183,0.00016,12.39891]
[1779083096635,42.68,76867.3,0.0,0.78226,0.00016,12.38505]
[1779083101944,42.68,76866.35,0.0,0.78212,0.00016,12.38958]
[1779083104965,42.68,76858.2,0.0,0.78079,0.00016,12.43177]
[1779083105972,42.68,76851.04,0.0,0.77961,0.00017,12.46898]
[1779083107678,42.68,76857.79,0.0,0.78072,0.00016,12.43397]
[1779083107986,42.68,76861.25,0.0,0.78129,0.00016,12.41596]
[1779083110000,42.68,76862.36,0.0,0.78148,0.00016,12.41011]
[1779083114162,42.68,76860.07,0.0,0.7811,0.00016,12.42196]
[1779083115037,42.68,76861.24,0.0,0.78129,0.00016,12.41587]
[1779083118058,42.68,76859.74,0.0,0.78105,0.00016,12.4236]
[1779083119216,42.68,76862.45,0.0,0.7815,0.00016,12.40943]
[1779083122344,42.68,76863.76,0.0,0.78171,0.00016,12.40256]
[1779083128128,42.68,76863.96,0.0,0.78175,0.00016,12.40149]
[1779083133164,42.67,76863.5,0.0,0.78175,0.00016,12.39748]
[1779083138203,42.67,76863.45,0.0,0.78176,0.00016,12.39718]
[1779083143238,42.67,76863.61,0.0,0.7818,0.00016,12.39578]
[1779083145252,42.67,76861.93,0.0,0.78153,0.00016,12.40431]
[1779083151294,42.66,76863.07,0.0,0.78174,0.00016,12.39766]
[1779083156329,42.66,76863.38,0.0,0.78181,0.00016,12.39547]
[1779083161364,42.66,76863.92,0.0,0.78191,0.00016,12.3921]
[1779083166399,42.65,76864.64,0.0,0.78205,0.00016,12.38788]
[1779083167406,42.65,76870.66,0.0,0.78303,0.00016,12.35635]
[1779083168413,42.65,76875.03,0.0,0.78375,0.00016,12.33343]
[1779083170427,42.65,76873.7,0.0,0.78354,0.00016,12.34034]
[1779083171434,42.65,76871.53,0.0,0.78318,0.00016,12.35167]
[1779083172441,42.65,76873.54,0.0,0.78351,0.00016,12.34111]
[1779083173448,42.65,76875.29,0.0,0.7838,0.00016,12.33193]
[1779083179490,42.65,76880.47,0.0,0.78465,0.00016,12.30472]
[1779083180497,42.65,76884.22,0.0,0.78526,0.00016,12.28507]
[1779083181504,42.65,76885.69,0.0,0.78549,0.00016,12.2774]
[1779083186539,42.65,76885.65,0.0,0.78548,0.00016,12.27782]
[1779083190567,42.65,76886.86,0.0,0.78567,0.00016,12.27162]
[1779083195602,42.65,76887.17,0.0,0.7858,0.00016,12.26361]
[1779083196609,42.65,76889.11,0.0,0.78611,0.00016,12.25336]
[1779083201365,42.65,76889.55,0.0,0.78619,0.00016,12.2509]
[1779083201574,42.65,76889.55,0.0,0.78619,0.00016,12.2509]
[1779083201645,42.65,76908.91,0.0,0.78932,0.00016,12.14881]
[1779083202653,42.65,76912.96,0.0,0.78997,0.00016,12.12747]
[1779083205674,42.65,76911.36,0.0,0.7897,0.00016,12.1362]
[1779083208695,42.65,76910.53,0.0,0.78956,0.00016,12.14081]
[1779083210709,42.66,76905.12,0.0,0.78869,0.00016,12.16952]
[1779083211716,42.66,76904.03,0.0,0.78851,0.00016,12.17531]
[1779083216752,42.66,76903.65,0.0,0.78845,0.00016,12.17721]
[1779083219772,42.66,76901.51,0.0,0.78811,0.00016,12.18859]
[1779083220779,42.66,76900.01,0.0,0.78786,0.00016,12.19652]
[1779083225814,42.66,76899.58,0.0,0.78779,0.00016,12.19886]
[1779083228835,42.66,76900.85,0.0,0.788,0.00016,12.19222]
[1779083231856,42.66,76906.85,0.0,0.78896,0.00016,12.16063]
[1779083232863,42.66,76911.07,0.0,0.78964,0.00016,12.13832]
[1779083233870,42.66,76912.41,0.0,0.78985,0.00016,12.13124]
[1779083234877,42.66,76913.72,0.0,0.79006,0.00016,12.12434]
[1779083235884,42.66,76919.47,0.0,0.79099,0.00016,12.09392]
[1779083240919,42.66,76918.77,0.0,0.79086,0.00016,12.09793]
[1779083244947,42.66,76920.04,0.0,0.79106,0.00016,12.09142]
[1779083248975,42.66,76927.95,0.0,0.79232,0.00016,12.04973]
[1779083249982,42.66,76928.83,0.0,0.79245,0.00016,12.04518]
[1779083253003,42.66,76929.56,0.0,0.79263,0.00016,12.0354]
[1779083257031,42.66,76931.29,0.0,0.7929,0.00016,12.02631]
[1779083258339,42.66,76931.29,0.0,0.7929,0.00016,12.02631]
[1779083258458,42.66,76931.29,0.0,0.7929,0.00016,12.02631]
[1779083258559,42.67,76932.78,0.0,0.79314,0.00016,12.01849]
[1779083259045,42.67,76934.01,0.0,0.79333,0.00016,12.01195]
[1779083260812,42.67,76934.01,0.0,0.79333,0.00016,12.01195]
[1779083260052,42.67,76936.8,0.0,0.79376,0.00016,11.99774]
[1779083261059,42.67,76938.27,0.0,0.79397,0.00016,11.99073]
[1779083262066,42.68,76939.56,0.0,0.79415,0.00016,11.98478]
[1779083267102,42.71,76940.26,0.0,0.79411,0.00016,11.98598]
[1779083272831,42.73,76939.99,0.0,0.79396,0.00016,11.99137]
[1779083273144,42.74,76938.11,0.0,0.79361,0.00016,12.00324]
[1779083274151,42.74,76934.14,0.0,0.79295,0.00016,12.02522]
[1779083278179,42.75,76935.97,0.0,0.79321,0.00016,12.0164]
[1779083281200,42.75,76934.14,0.0,0.7929,0.00016,12.02693]
[1779083282207,42.75,76930.5,0.0,0.79231,0.00016,12.04663]
[1779083283214,42.75,76929.02,0.0,0.79207,0.00016,12.05449]
[1779083287242,42.75,76927.51,0.0,0.79183,0.00016,12.06247]
[1779083291270,42.75,76926.23,0.0,0.79163,0.00016,12.06925]
[1779083293284,42.75,76929.69,0.0,0.79218,0.00016,12.05092]
[1779083294291,42.75,76931.77,0.0,0.79251,0.00016,12.03989]
[1779083299326,42.75,76927.93,0.0,0.79189,0.00016,12.0604]
[1779083300333,42.75,76926.5,0.0,0.79167,0.00016,12.06797]
[1779083305368,42.76,76923.35,0.0,0.79115,0.00016,12.08494]
[1779083307286,42.76,76923.2,0.0,0.79113,0.00016,12.08582]
[1779083307382,42.76,76918.59,0.0,0.79039,0.00016,12.11027]
[1779083308815,42.76,76918.59,0.0,0.79039,0.00016,12.11027]
[1779083308913,42.76,76917.28,0.0,0.79018,0.00016,12.11725]
[1779083309396,42.76,76915.97,0.0,0.78996,0.00016,12.12423]
[1779083314431,42.76,76915.13,0.0,0.78989,0.00016,12.12264]
[1779083315440,42.76,76912.78,0.0,0.78952,0.00016,12.13508]
[1779083316446,42.76,76911.09,0.0,0.78924,0.00016,12.14408]
[1779083320474,42.76,76912.32,0.0,0.78943,0.00016,12.13792]
[1779083327523,42.77,76911.65,0.0,0.78931,0.00016,12.14202]
[1779083329537,42.77,76913.83,0.0,0.78965,0.00016,12.13066]
[1779083330545,42.77,76912.2,0.0,0.78939,0.00016,12.13934]
[1779083331551,42.77,76909.02,0.0,0.78887,0.00016,12.15617]
[1779083332558,42.77,76907.19,0.0,0.78858,0.00016,12.16586]
[1779083337593,42.77,76906.06,0.0,0.78839,0.00016,12.17197]
[1779083342628,42.77,76904.1,0.0,0.78807,0.00016,12.18255]
[1779083347663,42.77,76904.95,0.0,0.7882,0.00016,12.17835]
[1779083348670,42.77,76899.5,0.0,0.78731,0.00016,12.20715]
[1779083349677,42.77,76895.65,0.0,0.78669,0.00016,12.22748]
[1779083352698,42.77,76891.91,0.0,0.78607,0.00016,12.24736]
[1779083353705,42.77,76889.77,0.0,0.78572,0.00016,12.25863]
[1779083354712,42.77,76887.29,0.0,0.78532,0.00016,12.27167]
[1779083355719,42.78,76884.24,0.0,0.78482,0.00016,12.28768]
[1779083357734,42.78,76882.67,0.0,0.78457,0.00016,12.29595]
[1779083362768,42.78,76883.54,0.0,0.78471,0.00016,12.29149]
[1779083363775,42.78,76882.09,0.0,0.78447,0.00016,12.29909]
[1779083368811,42.78,76882.62,0.0,0.78455,0.00016,12.29636]
[1779083371831,42.78,76884.82,0.0,0.78498,0.00016,12.27862]
[1779083372838,42.78,76887.03,0.0,0.78534,0.00016,12.26709]
[1779083374852,42.78,76888.51,0.0,0.78558,0.00016,12.25942]
[1779083379887,42.78,76889.57,0.0,0.78574,0.00016,12.25414]
[1779083380894,42.78,76892.64,0.0,0.78624,0.00016,12.23812]
[1779083385929,42.78,76892.47,0.0,0.7862,0.00016,12.23941]
[1779083386936,42.78,76897.61,0.0,0.78703,0.00016,12.2125]
[1779083387943,42.78,76902.31,0.0,0.78778,0.00016,12.1879]
[1779083392978,42.79,76903.14,0.0,0.7879,0.00016,12.18412]
[1779083397006,42.79,76901.72,0.0,0.78766,0.00016,12.19205]
[1779083398013,42.79,76904.19,0.0,0.78805,0.00016,12.17918]
[1779083403049,42.79,76904.67,0.0,0.78813,0.00016,12.17676]
[1779083408083,42.79,76904.7,0.0,0.78813,0.00016,12.17672]
[1779083414125,42.79,76904.57,0.0,0.7881,0.00016,12.17756]
[1779083416140,42.79,76902.94,0.0,0.78784,0.00016,12.18619]
[1779083421174,42.79,76902.88,0.0,0.78782,0.00016,12.18663]
[1779083423188,42.79,76904.07,0.0,0.78802,0.00016,12.18043]
[1779083428223,42.79,76904.21,0.0,0.78803,0.00016,12.17989]
[1779083433260,42.79,76904.23,0.0,0.7881,0.00016,12.17372]
[1779083439300,42.8,76904.13,0.0,0.78808,0.00016,12.17454]
[1779083444335,42.8,76903.44,0.0,0.78796,0.00016,12.17843]
[1779083449370,42.8,76903.39,0.0,0.78794,0.00016,12.17894]
[1779083454406,42.8,76903.46,0.0,0.78794,0.00016,12.17882]
[1779083459441,42.8,76902.74,0.0,0.78782,0.00016,12.18287]
[1779083463470,42.8,76901.52,0.0,0.78762,0.00016,12.18952]
[1779083468510,42.8,76902.21,0.0,0.78772,0.00016,12.18615]
[1779083473544,42.81,76901.21,0.0,0.78755,0.00016,12.19171]
[1779083474551,42.81,76898.84,0.0,0.78717,0.00016,12.20421]
[1779083475558,42.81,76893.94,0.0,0.78637,0.00016,12.22994]
[1779083476565,42.81,76892.35,0.0,0.78611,0.00016,12.23839]
[1779083478579,42.81,76890.6,0.0,0.78582,0.00016,12.24776]
[1779083480594,42.81,76888.44,0.0,0.78547,0.00016,12.25925]
[1779083483614,42.81,76887.11,0.0,0.78524,0.00016,12.26643]
[1779083487228,42.81,76887.48,0.0,0.7853,0.00016,12.26471]
[1779083487642,42.81,76880.88,0.0,0.78422,0.00016,12.29927]
[1779083488649,42.81,76877.29,0.0,0.78364,0.00016,12.31802]
[1779083489656,42.81,76874.5,0.0,0.78318,0.00016,12.33257]
[1779083493691,42.81,76874.68,0.0,0.78328,0.00016,12.32533]
[1779083495698,42.81,76871.05,0.0,0.78269,0.00016,12.34429]
[1779083496812,42.81,76871.05,0.0,0.78269,0.00016,12.34429]
[1779083496912,42.81,76872.61,0.0,0.78294,0.00016,12.33623]
[1779083499726,42.81,76870.86,0.0,0.78265,0.00016,12.34554]
[1779083504761,42.82,76870.28,0.0,0.78254,0.00016,12.34882]
[1779083506775,42.82,76868.46,0.0,0.78224,0.00016,12.35839]
[1779083508789,42.82,76865.98,0.0,0.78183,0.00016,12.37137]
[1779083511810,42.82,76864.83,0.0,0.78164,0.00016,12.37742]
[1779083514831,42.82,76867.65,0.0,0.7821,0.00016,12.36282]
[1779083515843,42.82,76869.52,0.0,0.78241,0.00016,12.35313]
[1779083516891,42.82,76869.52,0.0,0.78241,0.00016,12.35313]
[1779083516986,42.82,76867.87,0.0,0.78214,0.00016,12.36176]
[1779083519871,42.82,76866.07,0.0,0.78184,0.00016,12.3712]
[1779083521885,42.82,76862.55,0.0,0.78126,0.00016,12.38952]
[1779083522913,42.82,76862.55,0.0,0.78126,0.00016,12.38952]
[1779083523007,42.82,76862.24,0.0,0.78121,0.00016,12.39113]
[1779083523899,42.82,76864.2,0.0,0.78153,0.00016,12.38094]
[1779083524912,42.82,76865.73,0.0,0.78178,0.00016,12.373]
[1779083526920,42.82,76867.88,0.0,0.78213,0.00016,12.36186]
[1779083531955,42.82,76867.35,0.0,0.78205,0.00016,12.3646]
[1779083539007,42.82,76872.96,0.0,0.78297,0.00016,12.33536]
[1779083540013,42.82,76876.72,0.0,0.78358,0.00016,12.3158]
[1779083542025,42.82,76873.43,0.0,0.78304,0.00016,12.33302]
[1779083543475,42.82,76874.07,0.0,0.78314,0.00016,12.32971]
[1779083543552,42.82,76874.07,0.0,0.78314,0.00016,12.32971]
[1779083543900,42.82,76874.07,0.0,0.78314,0.00016,12.32971]
[1779083544039,42.82,76878.46,0.0,0.78386,0.00016,12.30687]
[1779083545046,42.82,76882.35,0.0,0.78449,0.00016,12.28657]
[1779083548067,42.82,76883.74,0.0,0.78472,0.00016,12.27937]
[1779083552335,42.82,76883.02,0.0,0.78467,0.00016,12.27696]
[1779083553102,42.82,76885.97,0.0,0.78515,0.00016,12.26157]
[1779083554109,42.82,76887.93,0.0,0.78546,0.00016,12.25137]
[1779083555116,42.82,76891.33,0.0,0.78601,0.00016,12.23364]
[1779083556123,42.82,76893.48,0.0,0.78636,0.00016,12.22246]
[1779083560151,42.82,76896.74,0.0,0.78688,0.00016,12.20576]
[1779083561158,42.83,76899.3,0.0,0.78729,0.00016,12.19245]
[1779083562165,42.83,76900.46,0.0,0.78747,0.00016,12.1865]
[1779083563172,42.83,76901.66,0.0,0.78766,0.00016,12.18034]
[1779083564179,42.83,76904.44,0.0,0.7881,0.00016,12.1659]
[1779083566193,42.83,76903.5,0.0,0.78794,0.00016,12.17117]
[1779083570221,42.83,76902.08,0.0,0.78769,0.00016,12.17926]
[1779083575257,42.84,76902.79,0.0,0.78779,0.00016,12.17611]
[1779083577270,42.84,76904.03,0.0,0.78798,0.00016,12.16982]
[1779083582305,42.84,76902.55,0.0,0.78774,0.00016,12.17761]
[1779083584319,42.84,76901.02,0.0,0.7875,0.00016,12.18563]
[1779083588347,42.84,76899.88,0.0,0.78732,0.00016,12.19157]
[1779083590361,42.84,76897.61,0.0,0.78695,0.00016,12.20344]
[1779083591370,42.84,76894.38,0.0,0.78643,0.00016,12.22033]
[1779083595398,42.84,76895.9,0.0,0.78668,0.00016,12.21218]
[1779083599436,42.84,76894.24,0.0,0.78641,0.00016,12.22086]
[1779083600442,42.84,76885.44,0.0,0.78498,0.00016,12.26689]
[1779083601438,42.84,76885.44,0.0,0.78498,0.00016,12.26689]
[1779083601449,42.84,76883.26,0.0,0.78463,0.00016,12.27833]
[1779083606484,42.84,76883.02,0.0,0.78458,0.00016,12.27981]
[1779083609505,42.84,76884.2,0.0,0.78477,0.00016,12.27379]
[1779083614540,42.84,76882.35,0.0,0.78453,0.00016,12.27743]
[1779083616546,42.84,76881.89,0.0,0.78446,0.00016,12.27987]
[1779083618099,42.84,76887.03,0.0,0.78529,0.00016,12.25315]
[1779083618568,42.84,76891.13,0.0,0.78595,0.00016,12.23171]
[1779083619575,42.84,76894.62,0.0,0.78652,0.00016,12.2135]
[1779083620582,42.84,76895.83,0.0,0.78671,0.00016,12.20725]
[1779083625617,42.84,76895.94,0.0,0.78671,0.00016,12.20717]
[1779083630652,42.85,76896.33,0.0,0.78676,0.00016,12.20558]
[1779083635687,42.85,76896.04,0.0,0.7867,0.00016,12.2075]
[1779083640722,42.85,76894.06,0.0,0.78639,0.00016,12.21777]
[1779083642737,42.85,76892.52,0.0,0.78614,0.00016,12.22575]
[1779083647772,42.85,76892.02,0.0,0.78607,0.00016,12.22787]
[1779083651801,42.84,76891.03,0.0,0.78592,0.00016,12.23284]
[1779083652808,42.84,76889.57,0.0,0.78568,0.00016,12.24041]
[1779083655829,42.84,76888.58,0.0,0.78553,0.00016,12.24539]
[1779083658850,42.84,76907.05,0.0,0.78852,0.00016,12.14829]
[1779083659857,42.84,76908.85,0.0,0.78881,0.00016,12.13887]
[1779083660864,42.84,76906.45,0.0,0.78843,0.00016,12.15144]
[1779083665899,42.84,76908.19,0.0,0.78871,0.00016,12.14204]
[1779083667913,42.84,76909.43,0.0,0.78892,0.00016,12.13545]
[1779083670934,42.84,76908.37,0.0,0.78875,0.00016,12.14077]
[1779083673955,42.84,76906.85,0.0,0.78858,0.00016,12.14239]
[1779083677983,42.84,76905.68,0.0,0.7884,0.00016,12.14843]
[1779083678990,42.84,76904.72,0.0,0.78824,0.00016,12.15344]
[1779083682011,42.84,76905.6,0.0,0.78839,0.00016,12.14871]
[1779083683018,42.84,76902.77,0.0,0.78793,0.00016,12.16354]
[1779083685032,42.84,76899.44,0.0,0.7874,0.00016,12.1809]
[1779083690069,42.83,76899.57,0.0,0.78743,0.00016,12.18005]
[1779083696109,42.84,76899.69,0.0,0.78744,0.00016,12.17955]
[1779083701146,42.84,76899.7,0.0,0.78744,0.00016,12.17974]
[1779083706181,42.84,76895.95,0.0,0.78682,0.00016,12.19967]
[1779083707188,42.84,76891.74,0.0,0.78614,0.00016,12.22182]
[1779083712223,42.84,76891.31,0.0,0.78606,0.00016,12.22446]
[1779083714143,42.84,76891.4,0.0,0.78607,0.00016,12.22406]
[1779083716252,42.84,76883.8,0.0,0.78483,0.00016,12.26401]
[1779083721289,42.84,76884.66,0.0,0.78496,0.00016,12.25967]
[1779083726326,42.84,76884.1,0.0,0.78487,0.00016,12.26274]
[1779083727216,42.84,76884.1,0.0,0.78487,0.00016,12.26274]
[1779083727417,42.84,76883.87,0.0,0.78483,0.00016,12.26397]
[1779083728336,42.84,76886.04,0.0,0.78518,0.00016,12.25266]
[1779083728422,42.84,76886.04,0.0,0.78518,0.00016,12.25266]
[1779083729343,42.84,76889.75,0.0,0.78578,0.00016,12.23331]
[1779083729433,42.84,76889.75,0.0,0.78578,0.00016,12.23331]
[1779083736424,42.85,76881.22,0.0,0.78445,0.00016,12.27206]
[1779083737399,42.85,76875.06,0.0,0.78345,0.00016,12.30426]
[1779083739413,42.85,76878.71,0.0,0.78404,0.00016,12.28532]
[1779083742434,42.85,76880.92,0.0,0.78439,0.00016,12.27393]
[1779083747469,42.85,76880.57,0.0,0.78433,0.00016,12.27603]
[1779083748476,42.85,76883.3,0.0,0.78477,0.00016,12.26183]
[1779083750490,42.85,76880.93,0.0,0.78438,0.00016,12.27432]
[1779083754518,42.85,76879.86,0.0,0.7842,0.00016,12.28008]
[1779083756532,42.85,76878.52,0.0,0.78398,0.00016,12.28713]
[1779083757539,42.85,76877.31,0.0,0.78378,0.00016,12.29346]
[1779083760560,42.85,76875.29,0.0,0.78345,0.00016,12.30408]
[1779083764588,42.86,76873.83,0.0,0.7832,0.00016,12.31212]
[1779083765595,42.86,76872.64,0.0,0.783,0.00016,12.31844]
[1779083766602,42.86,76871.37,0.0,0.78279,0.00016,12.32516]
[1779083770433,42.86,76871.34,0.0,0.78278,0.00016,12.32552]
[1779083770573,42.86,76871.27,0.0,0.78276,0.00016,12.32599]
[1779083771144,42.86,76871.27,0.0,0.78276,0.00016,12.32599]
[1779083771199,42.86,76879.43,0.0,0.78409,0.00016,12.28367]
[1779083771644,42.86,76882.94,0.0,0.78466,0.00016,12.26536]
[1779083772651,42.86,76888.2,0.0,0.78552,0.00016,12.23797]
[1779083774446,42.86,76889.11,0.0,0.78566,0.00016,12.23332]
[1779083774665,42.86,76890.11,0.0,0.78582,0.00016,12.22812]
[1779083779700,42.86,76889.65,0.0,0.78574,0.00016,12.23074]
[1779083782721,42.86,76888.58,0.0,0.78556,0.00016,12.23647]
[1779083787756,42.87,76887.4,0.0,0.78536,0.00016,12.24286]
[1779083791784,42.87,76884.68,0.0,0.78499,0.00016,12.25095]
[1779083792791,42.87,76882.28,0.0,0.7846,0.00016,12.26351]
[1779083796819,42.87,76883.91,0.0,0.78486,0.00016,12.25508]
[1779083797826,42.87,76886.66,0.0,0.78531,0.00016,12.24074]
[1779083798833,42.87,76888.72,0.0,0.78564,0.00016,12.23]
[1779083799840,42.87,76889.98,0.0,0.78584,0.00016,12.22351]
[1779083800847,42.87,76891.4,0.0,0.78607,0.00016,12.21609]
[1779083801854,42.87,76892.62,0.0,0.78627,0.00016,12.20984]
[1779083806890,42.87,76893.43,0.0,0.78639,0.00016,12.20602]
[1779083811925,42.87,76893.49,0.0,0.78638,0.00016,12.20613]
[1779083816960,42.88,76892.74,0.0,0.78625,0.00016,12.21046]
[1779083821995,42.88,76891.98,0.0,0.78611,0.00016,12.21482]
[1779083828037,42.88,76891.25,0.0,0.78598,0.00016,12.21906]
[1779083833073,42.88,76891.25,0.0,0.78597,0.00016,12.21942]
[1779083838108,42.88,76891.8,0.0,0.78605,0.00016,12.21692]
[1779083843143,42.89,76892.93,0.0,0.78622,0.00016,12.21142]
[1779083844444,42.89,76892.93,0.0,0.78622,0.00016,12.21142]
[1779083845157,42.89,76899.72,0.0,0.78731,0.00016,12.17606]
[1779083846164,42.89,76905.36,0.0,0.78822,0.00016,12.14663]
[1779083850192,42.89,76900.44,0.0,0.78741,0.00016,12.17307]
[1779083851199,42.89,76897.91,0.0,0.78707,0.00016,12.18015]
[1779083856234,42.9,76897.99,0.0,0.78706,0.00016,12.18031]
[1779083861269,42.9,76900.07,0.0,0.78739,0.00016,12.16956]
[1779083866304,42.9,76899.81,0.0,0.78735,0.00016,12.17102]
[1779083869325,42.9,76897.61,0.0,0.78699,0.00016,12.18263]
[1779083870332,42.9,76894.43,0.0,0.78647,0.00016,12.19938]
[1779083875367,42.9,76894.38,0.0,0.78646,0.00016,12.19992]
[1779083877381,42.9,76893.33,0.0,0.78628,0.00016,12.20551]
[1779083879965,42.9,76892.56,0.0,0.78615,0.00016,12.20971]
[1779083881409,42.9,76888.58,0.0,0.7855,0.00016,12.23067]
[1779083882416,42.9,76886.19,0.0,0.78511,0.00016,12.24321]
[1779083886444,42.9,76887.63,0.0,0.78534,0.00016,12.23591]
[1779083888458,42.91,76885.12,0.0,0.78493,0.00016,12.24913]
[1779083890472,42.91,76883.8,0.0,0.78471,0.00016,12.2561]
[1779083891479,42.91,76881.96,0.0,0.78441,0.00016,12.26573]
[1779083892486,42.91,76879.13,0.0,0.78395,0.00016,12.2805]
[1779083897521,42.91,76879.93,0.0,0.78408,0.00016,12.27638]
[1779083902556,42.91,76879.69,0.0,0.78404,0.00016,12.27768]
[1779083906584,42.91,76881.08,0.0,0.78426,0.00016,12.27053]
[1779083911619,42.91,76879.06,0.0,0.78399,0.00016,12.27518]
[1779083912626,42.91,76875.05,0.0,0.78333,0.00016,12.29611]
[1779083913633,42.91,76873.7,0.0,0.78311,0.00016,12.30318]
[1779083917661,42.91,76872.59,0.0,0.78293,0.00016,12.3091]
[1779083922233,42.91,76871.85,0.0,0.7828,0.00016,12.31305]
[1779083922696,42.91,76866.29,0.0,0.78189,0.00016,12.34206]
[1779083923703,42.91,76864.53,0.0,0.7816,0.00016,12.35128]
[1779083926724,42.91,76863.13,0.0,0.78137,0.00016,12.35848]
[1779083927731,42.91,76864.46,0.0,0.78159,0.00016,12.35157]
[1779083932766,42.91,76865.06,0.0,0.78169,0.00016,12.34841]
[1779083935787,42.91,76863.72,0.0,0.78146,0.00016,12.35553]
[1779083938808,42.91,76856.81,0.0,0.78032,0.00016,12.39133]
[1779083940822,42.91,76855.38,0.0,0.78008,0.00016,12.39884]
[1779083942836,42.92,76854.04,0.0,0.77986,0.00016,12.40587]
[1779083946322,42.92,76852.75,0.0,0.77964,0.00016,12.41272]
[1779083950897,42.92,76855.55,0.0,0.7801,0.00016,12.3985]
[1779083951904,42.92,76857.03,0.0,0.78034,0.00016,12.39091]
[1779083954925,42.92,76858.63,0.0,0.78059,0.00016,12.38288]
[1779083957946,42.92,76855.01,0.0,0.77999,0.00016,12.40185]
[1779083958955,42.92,76850.07,0.0,0.77917,0.00017,12.42743]
[1779083961975,42.92,76848.86,0.0,0.77897,0.00017,12.43379]
[1779083967010,42.92,76848.54,0.0,0.77891,0.00017,12.43558]
[1779083972046,42.92,76846.28,0.0,0.77861,0.00017,12.44109]
[1779083977081,42.92,76847.1,0.0,0.77874,0.00017,12.43687]
[1779083982116,42.92,76846.76,0.0,0.77869,0.00017,12.43855]
[1779083987152,42.92,76845.48,0.0,0.77848,0.00017,12.44507]
[1779083992187,42.92,76846.97,0.0,0.77873,0.00017,12.43729]
[1779083994201,42.92,76851.7,0.0,0.77951,0.00016,12.41287]
[1779083995208,42.92,76855.32,0.0,0.78011,0.00016,12.39419]
[1779083996215,42.92,76867.96,0.0,0.78218,0.00016,12.32867]
[1779083997222,42.92,76877.83,0.0,0.7838,0.00016,12.2774]
[1779083998229,42.92,76880.58,0.0,0.78424,0.00016,12.26315]
[1779083999236,42.92,76882.08,0.0,0.78449,0.00016,12.25541]
[1779084000243,42.92,76880.87,0.0,0.78429,0.00016,12.2618]
[1779084001250,42.92,76878.36,0.0,0.78387,0.00016,12.27495]
[1779084002257,42.92,76875.34,0.0,0.78338,0.00016,12.29072]
[1779084003264,42.92,76872.77,0.0,0.78296,0.00016,12.30412]
[1779084004271,42.92,76871.3,0.0,0.78272,0.00016,12.31178]
[1779084008299,42.93,76873.52,0.0,0.78307,0.00016,12.30047]
[1779084013335,42.93,76873.14,0.0,0.78301,0.00016,12.30264]
[1779084014342,42.93,76875.65,0.0,0.78341,0.00016,12.28964]
[1779084016356,42.93,76873.51,0.0,0.78306,0.00016,12.30087]
[1779084020384,42.93,76874.62,0.0,0.78324,0.00016,12.29528]
[1779084022398,42.93,76875.82,0.0,0.78343,0.00016,12.28914]
[1779084023405,42.93,76880.1,0.0,0.78413,0.00016,12.26694]
[1779084024412,42.93,76881.74,0.0,0.78439,0.00016,12.25849]
[1779084025957,42.93,76881.92,0.0,0.78442,0.00016,12.25764]
[1779084026426,42.93,76886.95,0.0,0.78523,0.00016,12.23153]
[1779084027194,42.93,76886.95,0.0,0.78523,0.00016,12.23153]
[1779084027687,42.93,76889.97,0.0,0.78572,0.00016,12.21581]
[1779084032462,42.93,76890.87,0.0,0.78594,0.00016,12.20472]
[1779084032580,42.93,76890.87,0.0,0.78594,0.00016,12.20472]
[1779084035489,42.93,76892.64,0.0,0.78623,0.00016,12.19531]
[1779084036496,42.93,76893.81,0.0,0.78642,0.00016,12.18917]
[1779084037503,42.93,76897.53,0.0,0.78703,0.00016,12.1697]
[1779084038510,42.93,76899.29,0.0,0.78731,0.00016,12.1605]
[1779084039517,42.93,76900.79,0.0,0.78755,0.00016,12.15266]
[1779084044552,42.93,76901.23,0.0,0.78762,0.00016,12.15049]
[1779084048580,42.93,76902.37,0.0,0.7878,0.00016,12.14463]
[1779084049587,42.93,76901.38,0.0,0.78764,0.00016,12.14985]
[1779084054622,42.94,76900.61,0.0,0.7875,0.00016,12.15445]
[1779084062679,42.94,76896.72,0.0,0.78685,0.00016,12.1754]
[1779084064692,42.94,76893.89,0.0,0.78639,0.00016,12.19029]
[1779084065699,42.94,76892.79,0.0,0.78621,0.00016,12.19613]
[1779084069727,42.94,76894.12,0.0,0.78641,0.00016,12.18952]
[1779084073755,42.94,76893.06,0.0,0.78623,0.00016,12.19546]
[1779084075769,42.94,76891.89,0.0,0.78604,0.00016,12.20175]
[1779084079800,42.95,76890.76,0.0,0.78584,0.00016,12.208]
[1779084084835,42.95,76892.31,0.0,0.78608,0.00016,12.20035]
[1779084089870,42.95,76891.71,0.0,0.78597,0.00016,12.20397]
[1779084092891,42.95,76890.82,0.0,0.78589,0.00016,12.20258]
[1779084097926,42.96,76891.5,0.0,0.78598,0.00016,12.1995]
[1779084101954,42.96,76892.64,0.0,0.78616,0.00016,12.19394]
[1779084106989,42.96,76892.51,0.0,0.78612,0.00016,12.19513]
[1779084112024,42.96,76892.21,0.0,0.78606,0.00016,12.19719]
[1779084117059,42.97,76892.11,0.0,0.78603,0.00016,12.1982]
[1779084122094,42.97,76891.64,0.0,0.78594,0.00016,12.20113]
[1779084125115,42.97,76893.12,0.0,0.78617,0.00016,12.19368]
[1779084127129,42.97,76895.28,0.0,0.78651,0.00016,12.18261]
[1779084132164,42.98,76895.46,0.0,0.78652,0.00016,12.18223]
[1779084136192,42.98,76897.44,0.0,0.78683,0.00016,12.17245]
[1779084138206,42.98,76896.16,0.0,0.78661,0.00016,12.17938]
[1779084139213,42.98,76897.12,0.0,0.78676,0.00016,12.17448]
[1779084140220,42.98,76898.19,0.0,0.78693,0.00016,12.16901]
[1779084141227,42.98,76897.19,0.0,0.78677,0.00016,12.17436]
[1779084142234,42.98,76894.99,0.0,0.78641,0.00016,12.18596]
[1779084143241,42.98,76898.1,0.0,0.78691,0.00016,12.16983]
[1779084144248,42.98,76903.94,0.0,0.78785,0.00016,12.13943]
[1779084146262,42.99,76904.82,0.0,0.78798,0.00016,12.13515]
[1779084150290,42.99,76908.42,0.0,0.78854,0.00016,12.11673]
[1779084151297,42.99,76909.47,0.0,0.78878,0.00016,12.10499]
[1779084156332,42.99,76910.24,0.0,0.78889,0.00016,12.1014]
[1779084157339,42.99,76912.46,0.0,0.78925,0.00016,12.08982]
[1779084159353,42.99,76913.31,0.0,0.78938,0.00016,12.0855]
[1779084164388,42.99,76912.53,0.0,0.78925,0.00016,12.0899]
[1779084169423,43.0,76912.69,0.0,0.78926,0.00016,12.08934]
[1779084172444,43.0,76913.8,0.0,0.78944,0.00016,12.08368]
[1779084177479,43.0,76909.76,0.0,0.78878,0.00016,12.10511]
[1779084178486,43.0,76905.25,0.0,0.78806,0.00016,12.12874]
[1779084181507,43.0,76902.78,0.0,0.78765,0.00016,12.14187]
[1779084182514,43.0,76900.42,0.0,0.78727,0.00016,12.1543]
[1779084183521,43.0,76897.47,0.0,0.78679,0.00016,12.16978]
[1779084184528,43.0,76892.66,0.0,0.78601,0.00016,12.19493]
[1779084186542,43.0,76891.39,0.0,0.7858,0.00016,12.20165]
[1779084191577,43.0,76890.26,0.0,0.78561,0.00016,12.20777]
[1779084192320,43.0,76890.26,0.0,0.78561,0.00016,12.20777]
[1779084197619,43.0,76889.24,0.0,0.78544,0.00016,12.21333]
[1779084202878,43.01,76888.91,0.0,0.78538,0.00016,12.21524]
[1779084206709,43.01,76887.11,0.0,0.78508,0.00016,12.22495]
[1779084211744,43.01,76887.72,0.0,0.78523,0.00016,12.21616]
[1779084216779,43.02,76886.9,0.0,0.78507,0.00016,12.22111]
[1779084221814,43.02,76889.62,0.0,0.78549,0.00016,12.20757]
[1779084225842,43.02,76888.41,0.0,0.78528,0.00016,12.21441]
[1779084230877,43.03,76888.95,0.0,0.78535,0.00016,12.21228]
[1779084233898,43.03,76887.9,0.0,0.78517,0.00016,12.21814]
[1779084235912,43.03,76886.81,0.0,0.78498,0.00016,12.22406]
[1779084240947,43.03,76887.5,0.0,0.78508,0.00016,12.22108]
[1779084243968,43.04,76890.22,0.0,0.78551,0.00016,12.20721]
[1779084244975,43.04,76894.83,0.0,0.78625,0.00016,12.18326]
[1779084249003,43.04,76893.78,0.0,0.78607,0.00016,12.18906]
[1779084254038,43.04,76893.77,0.0,0.78606,0.00016,12.18948]
[1779084259073,43.04,76888.06,0.0,0.78512,0.00016,12.21957]
[1779084262094,43.04,76883.85,0.0,0.78444,0.00016,12.24156]
[1779084266122,43.04,76884.86,0.0,0.7846,0.00016,12.2364]
[1779084268314,43.04,76884.78,0.0,0.78459,0.00016,12.23684]
[1779084268388,43.04,76882.81,0.0,0.78426,0.00016,12.24709]
[1779084269143,43.04,76871.36,0.0,0.7824,0.00016,12.30645]
[1779084270150,43.04,76865.08,0.0,0.78137,0.00016,12.33903]
[1779084271808,43.05,76863.76,0.0,0.78122,0.00016,12.33971]
[1779084272164,43.05,76862.46,0.0,0.781,0.00016,12.34642]
[1779084277201,43.05,76861.16,0.0,0.78078,0.00016,12.35347]
[1779084279213,43.05,76859.94,0.0,0.78057,0.00016,12.35988]
[1779084281509,43.05,76858.7,0.0,0.78037,0.00016,12.36645]
[1779084284248,43.05,76857.16,0.0,0.78011,0.00016,12.37449]
[1779084285807,43.05,76855.36,0.0,0.77981,0.00016,12.38391]
[1779084287269,43.05,76854.02,0.0,0.77959,0.00016,12.39087]
[1779084291297,43.05,76850.8,0.0,0.77905,0.00016,12.40763]
[1779084294318,43.05,76849.27,0.0,0.77879,0.00017,12.41558]
[1779084298736,43.05,76849.08,0.0,0.77876,0.00017,12.41661]
[1779084298791,43.05,76849.08,0.0,0.77876,0.00017,12.41661]
[1779084298820,43.05,76849.08,0.0,0.77876,0.00017,12.41661]
[1779084299000,43.05,76848.59,0.0,0.77868,0.00017,12.41916]
[1779084299951,43.05,76848.59,0.0,0.77868,0.00017,12.41916]
[1779084299979,43.05,76839.73,0.0,0.77721,0.00017,12.4647]
[1779084300420,43.05,76824.81,0.0,0.77473,0.00017,12.54092]
[1779084301369,43.05,76812.34,0.0,0.77264,0.00017,12.60449]
[1779084302376,43.06,76808.97,0.0,0.77207,0.00017,12.62174]
[1779084307411,43.06,76807.98,0.0,0.77189,0.00017,12.62711]
[1779084311439,43.06,76810.98,0.0,0.77238,0.00017,12.61235]
[1779084312446,43.06,76815.97,0.0,0.77321,0.00017,12.58715]
[1779084313453,43.06,76819.33,0.0,0.77377,0.00017,12.57015]
[1779084317481,43.06,76821.28,0.0,0.77409,0.00017,12.5606]
[1779084321509,43.07,76818.97,0.0,0.77369,0.00017,12.57274]
[1779084322671,43.07,76817.2,0.0,0.77339,0.00017,12.58182]
[1779084323524,43.07,76811.29,0.0,0.77239,0.00017,12.61196]
[1779084324531,43.07,76806.81,0.0,0.77164,0.00017,12.63476]
[1779084325475,43.07,76806.81,0.0,0.77164,0.00017,12.63476]
[1779084325543,43.07,76800.82,0.0,0.77063,0.00017,12.66513]
[1779084326545,43.07,76795.56,0.0,0.76974,0.00017,12.69172]
[1779084327552,43.07,76797.79,0.0,0.77011,0.00017,12.68052]
[1779084331581,43.07,76795.22,0.0,0.76974,0.00017,12.68759]
[1779084336616,43.08,76794.65,0.0,0.76963,0.00017,12.69087]
[1779084341652,43.08,76796.24,0.0,0.76988,0.00017,12.68327]
[1779084343666,43.08,76792.6,0.0,0.76926,0.00017,12.70178]
[1779084344673,43.08,76788.91,0.0,0.76864,0.00017,12.72041]
[1779084346687,43.08,76786.1,0.0,0.76816,0.00017,12.73463]
[1779084348701,43.08,76784.5,0.0,0.76788,0.00017,12.74275]
[1779084353736,43.08,76784.12,0.0,0.76781,0.00017,12.74493]
[1779084358771,43.08,76784.6,0.0,0.76788,0.00017,12.74284]
[1779084362039,43.09,76783.72,0.0,0.76773,0.00017,12.74739]
[1779084361804,43.09,76780.29,0.0,0.76714,0.00017,12.76465]
[1779084362799,43.09,76771.9,0.0,0.76571,0.00017,12.80667]
[1779084363806,43.09,76768.38,0.0,0.76511,0.00017,12.82423]
[1779084366827,43.09,76767.02,0.0,0.76488,0.00017,12.83106]
[1779084371862,43.09,76765.97,0.0,0.7647,0.00017,12.83636]
[1779084372869,43.09,76764.62,0.0,0.76446,0.00017,12.8431]
[1779084373876,43.09,76762.11,0.0,0.76403,0.00017,12.85564]
[1779084374883,43.09,76760.49,0.0,0.76375,0.00017,12.86374]
[1779084375890,43.09,76758.54,0.0,0.76342,0.00017,12.87346]
[1779084376906,43.09,76748.73,0.0,0.76173,0.00017,12.9221]
[1779084377911,43.09,76743.98,0.0,0.76091,0.00017,12.94558]
[1779084378918,43.09,76739.21,0.0,0.76009,0.00017,12.9691]
[1779084379347,43.09,76739.21,0.0,0.76009,0.00017,12.9691]
[1779084379928,43.09,76739.21,0.0,0.76009,0.00017,12.9691]
[1779084380001,43.09,76721.87,0.0,0.75708,0.00017,13.05432]
[1779084380575,43.09,76721.87,0.0,0.75708,0.00017,13.05432]
[1779084380677,43.09,76721.87,0.0,0.75708,0.00017,13.05432]
[1779084380704,43.09,76721.87,0.0,0.75708,0.00017,13.05432]
[1779084380741,43.09,76721.87,0.0,0.75708,0.00017,13.05432]
[1779084380932,43.09,76716.85,0.0,0.7562,0.00017,13.07883]
[1779084382947,43.09,76720.67,0.0,0.75687,0.00017,13.06015]
[1779084383954,43.09,76724.8,0.0,0.75759,0.00017,13.04]
[1779084388989,43.09,76725.27,0.0,0.75766,0.00017,13.03791]
[1779084389996,43.09,76719.5,0.0,0.75666,0.00017,13.06622]
[1779084391007,43.09,76715.06,0.0,0.75595,0.00017,13.08177]
[1779084392013,43.09,76713.03,0.0,0.75559,0.00017,13.09173]
[1779084394025,43.09,76717.51,0.0,0.75637,0.00017,13.06993]
[1779084395032,43.09,76720.79,0.0,0.75694,0.00017,13.05394]
[1779084397046,43.09,76723.31,0.0,0.75738,0.00017,13.04171]
[1779084398053,43.09,76725.14,0.0,0.75769,0.00017,13.03281]
[1779084402650,43.09,76724.78,0.0,0.75762,0.00017,13.03483]
[1779084403964,43.1,76725.62,0.0,0.75776,0.00017,13.03078]
[1779084404095,43.1,76728.2,0.0,0.75821,0.00017,13.0182]
[1779084406109,43.1,76731.89,0.0,0.75885,0.00017,13.00027]
[1779084407116,43.1,76735.37,0.0,0.75945,0.00017,12.98318]
[1779084409130,43.1,76733.59,0.0,0.75914,0.00017,12.99202]
[1779084412151,43.1,76735.8,0.0,0.75952,0.00017,12.98125]
[1779084413759,43.1,76740.2,0.0,0.76027,0.00017,12.95969]
[1779084414165,43.1,76741.87,0.0,0.76056,0.00017,12.95146]
[1779084417186,43.1,76743.89,0.0,0.7609,0.00017,12.94172]
[1779084420207,43.1,76745.32,0.0,0.76114,0.00017,12.93492]
[1779084422221,43.1,76743.91,0.0,0.76089,0.00017,12.94208]
[1779084423228,43.1,76745.17,0.0,0.7611,0.00017,12.93595]
[1779084425524,43.11,76744.76,0.0,0.76103,0.00017,12.93818]
[1779084426249,43.11,76754.93,0.0,0.76277,0.00017,12.88797]
[1779084427256,43.11,76758.64,0.0,0.76341,0.00017,12.8697]
[1779084433090,43.11,76758.44,0.0,0.76336,0.00017,12.871]
[1779084434305,43.11,76755.7,0.0,0.76288,0.00017,12.88489]
[1779084436319,43.11,76754.19,0.0,0.76262,0.00017,12.89253]
[1779084441354,43.12,76755.2,0.0,0.76277,0.00017,12.88803]
[1779084444377,43.12,76756.49,0.0,0.76298,0.00017,12.88193]
[1779084448407,43.12,76762.32,0.0,0.76397,0.00017,12.85334]
[1779084449414,43.12,76769.02,0.0,0.76512,0.00017,12.81997]
[1779084450421,43.12,76770.64,0.0,0.7654,0.00017,12.8119]
[1779084451428,43.12,76766.98,0.0,0.76484,0.00017,12.82397]
[1779084455456,43.12,76770.0,0.0,0.76535,0.00017,12.80906]
[1779084459484,43.12,76767.79,0.0,0.76497,0.00017,12.82026]
[1779084460493,43.12,76766.7,0.0,0.76478,0.00017,12.82574]
[1779084461507,43.12,76759.96,0.0,0.76362,0.00017,12.85929]
[1779084463098,43.12,76759.96,0.0,0.76362,0.00017,12.85929]
[1779084463102,43.13,76752.97,0.0,0.76241,0.00017,12.89427]
[1779084463514,43.13,76750.59,0.0,0.762,0.00017,12.90605]
[1779084464522,43.13,76748.16,0.0,0.76158,0.00017,12.91816]
[1779084466536,43.13,76749.8,0.0,0.76186,0.00017,12.9102]
[1779084468550,43.13,76748.59,0.0,0.76164,0.00017,12.91639]
[1779084469361,43.13,76748.59,0.0,0.76164,0.00017,12.91639]
[1779084470564,43.13,76751.88,0.0,0.76221,0.00017,12.90025]
[1779084471571,43.13,76753.59,0.0,0.7625,0.00017,12.89187]
[1779084472588,43.13,76755.22,0.0,0.76277,0.00017,12.88389]
[1779084476607,43.13,76757.61,0.0,0.76317,0.00017,12.87245]
[1779084478948,43.13,76755.66,0.0,0.76283,0.00017,12.88235]
[1779084479558,43.13,76755.66,0.0,0.76283,0.00017,12.88235]
[1779084479690,43.13,76755.66,0.0,0.76283,0.00017,12.88235]
[1779084479907,43.13,76738.48,0.0,0.75987,0.00017,12.96717]
[1779084480805,43.13,76715.01,0.0,0.75579,0.00017,13.08206]
[1779084481415,43.13,76715.01,0.0,0.75579,0.00017,13.08206]
[1779084481836,43.13,76715.01,0.0,0.75579,0.00017,13.08206]
[1779084481900,43.14,76700.74,0.0,0.75329,0.00018,13.15156]
[1779084482668,43.14,76694.43,0.0,0.75218,0.00018,13.18201]
[1779084484104,43.14,76694.43,0.0,0.75218,0.00018,13.18201]
[1779084484148,43.14,76694.43,0.0,0.75218,0.00018,13.18201]
[1779084484173,43.14,76694.43,0.0,0.75218,0.00018,13.18201]
[1779084484113,43.14,76684.19,0.0,0.75037,0.00018,13.23137]
[1779084484630,43.14,76684.19,0.0,0.75037,0.00018,13.23137]
[1779084485002,43.14,76679.22,0.0,0.74949,0.00018,13.25522]
[1779084486771,43.14,76679.08,0.0,0.74947,0.00018,13.25589]
[1779084486792,43.14,76676.07,0.0,0.74893,0.00018,13.27029]
[1779084487568,43.14,76676.07,0.0,0.74893,0.00018,13.27029]
[1779084487700,43.14,76672.93,0.0,0.74837,0.00018,13.28535]
[1779084490674,43.14,76672.4,0.0,0.74828,0.00018,13.28796]
[1779084490734,43.14,76675.51,0.0,0.74883,0.00018,13.27315]
[1779084491741,43.14,76677.45,0.0,0.74917,0.00018,13.26393]
[1779084493074,43.14,76677.45,0.0,0.74917,0.00018,13.26393]
[1779084493170,43.14,76685.4,0.0,0.75055,0.00018,13.22642]
[1779084493526,43.14,76685.4,0.0,0.75055,0.00018,13.22642]
[1779084493604,43.14,76685.4,0.0,0.75055,0.00018,13.22642]
[1779084493678,43.14,76685.4,0.0,0.75055,0.00018,13.22642]
[1779084494110,43.14,76685.4,0.0,0.75055,0.00018,13.22642]
[1779084494181,43.14,76685.4,0.0,0.75055,0.00018,13.22642]
[1779084494166,43.15,76701.69,0.0,0.75341,0.00018,13.14814]
[1779084494233,43.15,76701.69,0.0,0.75341,0.00018,13.14814]
[1779084494400,43.15,76701.69,0.0,0.75341,0.00018,13.14814]
[1779084494654,43.15,76701.69,0.0,0.75341,0.00018,13.14814]
[1779084494763,43.15,76709.4,0.0,0.75476,0.00017,13.11077]
[1779084496147,43.15,76715.22,0.0,0.75577,0.00017,13.08257]
[1779084496776,43.15,76717.04,0.0,0.75609,0.00017,13.0737]
[1779084497783,43.15,76721.67,0.0,0.7569,0.00017,13.05119]
[1779084499152,43.15,76721.67,0.0,0.7569,0.00017,13.05119]
[1779084499797,43.15,76723.23,0.0,0.75716,0.00017,13.04378]
[1779084501812,43.15,76721.29,0.0,0.75682,0.00017,13.05346]
[1779084503826,43.15,76723.24,0.0,0.75715,0.00017,13.04414]
[1779084508861,43.15,76722.88,0.0,0.75707,0.00017,13.04645]
[1779084510875,43.16,76725.76,0.0,0.75756,0.00017,13.03259]
[1779084511882,43.16,76727.49,0.0,0.75792,0.00017,13.01808]
[1779084513896,43.16,76730.48,0.0,0.75843,0.00017,13.00371]
[1779084518931,43.16,76731.64,0.0,0.75861,0.00017,12.99879]
[1779084519938,43.17,76729.24,0.0,0.75819,0.00017,13.0107]
[1779084520945,43.17,76724.03,0.0,0.75728,0.00017,13.03633]
[1779084522959,43.17,76722.31,0.0,0.75697,0.00017,13.04499]
[1779084525451,43.17,76723.16,0.0,0.75711,0.00017,13.04105]
[1779084525980,43.17,76715.57,0.0,0.75578,0.00017,13.07816]
[1779084526380,43.17,76715.57,0.0,0.75578,0.00017,13.07816]
[1779084526987,43.17,76709.66,0.0,0.75475,0.00017,13.10698]
[1779084527994,43.17,76707.22,0.0,0.75432,0.00018,13.11888]
[1779084529837,43.17,76706.97,0.0,0.75427,0.00018,13.1202]
[1779084529950,43.17,76706.97,0.0,0.75427,0.00018,13.1202]
[1779084530002,43.17,76706.97,0.0,0.75427,0.00018,13.1202]
[1779084530008,43.17,76706.13,0.0,0.75412,0.00018,13.12435]
[1779084531015,43.17,76703.26,0.0,0.75362,0.00018,13.13833]
[1779084534036,43.18,76701.57,0.0,0.75331,0.00018,13.14671]
[1779084536050,43.18,76699.98,0.0,0.75303,0.00018,13.15449]
[1779084538960,43.18,76700.95,0.0,0.75319,0.00018,13.15003]
[1779084539071,43.18,76707.57,0.0,0.75435,0.00017,13.11811]
[1779084540078,43.18,76712.85,0.0,0.75525,0.00017,13.09298]
[1779084540955,43.18,76712.85,0.0,0.75525,0.00017,13.09298]
[1779084541085,43.18,76708.92,0.0,0.75456,0.00017,13.11214]
[1779084542092,43.18,76704.87,0.0,0.75385,0.00018,13.13193]
[1779084543100,43.18,76704.87,0.0,0.75385,0.00018,13.13193]
[1779084543118,43.18,76708.22,0.0,0.75443,0.00017,13.11586]
[1779084543285,43.18,76708.22,0.0,0.75443,0.00017,13.11586]
[1779084544106,43.19,76712.99,0.0,0.75526,0.00017,13.09278]
[1779084545115,43.19,76714.74,0.0,0.75556,0.00017,13.0844]
[1779084548699,43.19,76715.54,0.0,0.7557,0.00017,13.08064]
[1779084549154,43.19,76715.54,0.0,0.7557,0.00017,13.08064]
[1779084549246,43.19,76709.78,0.0,0.75469,0.00017,13.10872]
[1779084550149,43.19,76701.83,0.0,0.75329,0.00018,13.14729]
[1779084551156,43.19,76699.9,0.0,0.75294,0.00018,13.15697]
[1779084552163,43.19,76697.41,0.0,0.7525,0.00018,13.16923]
[1779084554177,43.19,76695.51,0.0,0.75216,0.00018,13.17859]
[1779084557198,43.2,76688.02,0.0,0.75083,0.00018,13.21486]
[1779084561226,43.2,76689.89,0.0,0.75115,0.00018,13.20607]
[1779084563240,43.2,76692.48,0.0,0.7516,0.00018,13.19374]
[1779084564247,43.2,76694.02,0.0,0.75187,0.00018,13.1864]
[1779084569282,43.2,76694.99,0.0,0.75203,0.00018,13.1821]
[1779084571296,43.2,76692.24,0.0,0.75161,0.00018,13.18934]
[1779084572303,43.2,76695.16,0.0,0.75212,0.00018,13.17535]
[1779084573310,43.2,76697.71,0.0,0.75256,0.00018,13.16315]
[1779084575327,43.22,76699.39,0.0,0.75279,0.00018,13.15697]
[1779084576727,43.22,76699.39,0.0,0.75279,0.00018,13.15697]
[1779084576828,43.23,76702.75,0.0,0.75334,0.00018,13.14175]
[1779084578349,43.23,76705.45,0.0,0.75381,0.00018,13.12892]
[1779084579571,43.23,76705.45,0.0,0.75381,0.00018,13.12892]
[1779084585401,43.23,76705.64,0.0,0.75382,0.00018,13.12861]
[1779084590436,43.23,76703.65,0.0,0.75346,0.00018,13.1387]
[1779084591443,43.24,76701.51,0.0,0.75308,0.00018,13.14915]
[1779084594465,43.24,76698.37,0.0,0.75252,0.00018,13.16461]
[1779084595472,43.24,76692.1,0.0,0.75141,0.00018,13.19487]
[1779084596479,43.24,76682.04,0.0,0.74963,0.00018,13.24317]
[1779084597486,43.24,76678.09,0.0,0.74893,0.00018,13.26208]
[1779084601514,43.24,76676.46,0.0,0.74864,0.00018,13.26986]
[1779084604535,43.24,76678.44,0.0,0.74899,0.00018,13.26042]
[1779084605542,43.24,76683.25,0.0,0.74984,0.00018,13.23745]
[1779084606549,43.24,76685.84,0.0,0.7503,0.00018,13.2251]
[1779084607560,43.24,76688.4,0.0,0.75075,0.00018,13.21288]
[1779084608567,43.24,76685.89,0.0,0.7503,0.00018,13.22497]
[1779084610581,43.24,76682.56,0.0,0.74971,0.00018,13.241]
[1779084611588,43.24,76680.37,0.0,0.74933,0.00018,13.25149]
[1779084612548,43.24,76680.37,0.0,0.74933,0.00018,13.25149]
[1779084612591,43.24,76680.37,0.0,0.74933,0.00018,13.25149]
[1779084612595,43.24,76679.8,0.0,0.74922,0.00018,13.25424]
[1779084614012,43.24,76679.8,0.0,0.74922,0.00018,13.25424]
[1779084614029,43.24,76679.8,0.0,0.74922,0.00018,13.25424]
[1779084614103,43.24,76678.8,0.0,0.74905,0.00018,13.25903]
[1779084615616,43.24,76683.24,0.0,0.74983,0.00018,13.23786]
[1779084616623,43.24,76679.81,0.0,0.74922,0.00018,13.25429]
[1779084618974,43.24,76679.82,0.0,0.74922,0.00018,13.25426]
[1779084619034,43.24,76677.76,0.0,0.74886,0.00018,13.26412]
[1779084619473,43.24,76677.76,0.0,0.74886,0.00018,13.26412]
[1779084619634,43.24,76677.76,0.0,0.74886,0.00018,13.26412]
[1779084620093,43.24,76657.91,0.0,0.74533,0.00018,13.35834]
[1779084620529,43.24,76657.91,0.0,0.74533,0.00018,13.35834]
[1779084620655,43.24,76599.33,0.0,0.73477,0.00018,13.63074]
[1779084621453,43.24,76599.33,0.0,0.73477,0.00018,13.63074]
[1779084622304,43.24,76599.33,0.0,0.73477,0.00018,13.63074]
[1779084622083,43.24,76579.59,0.0,0.73117,0.00018,13.72044]
[1779084622567,43.24,76579.59,0.0,0.73117,0.00018,13.72044]
[1779084622598,43.24,76579.59,0.0,0.73117,0.00018,13.72044]
[1779084622986,43.24,76579.59,0.0,0.73117,0.00018,13.72044]
[1779084623245,43.24,76579.59,0.0,0.73117,0.00018,13.72044]
[1779084623339,43.2,76577.96,0.0,0.73104,0.00018,13.72341]
[1779084624034,43.2,76577.96,0.0,0.73104,0.00018,13.72341]
[1779084624938,43.2,76576.47,0.0,0.73077,0.00018,13.73015]
[1779084625008,43.2,76576.47,0.0,0.73077,0.00018,13.73015]
[1779084625016,43.2,76576.47,0.0,0.73077,0.00018,13.73015]
[1779084625066,43.2,76576.47,0.0,0.73077,0.00018,13.73015]
[1779084625141,43.2,76571.67,0.0,0.72989,0.00018,13.75169]
[1779084626698,43.2,76565.98,0.0,0.72885,0.00018,13.77702]
[1779084627711,43.2,76565.98,0.0,0.72885,0.00018,13.77702]
[1779084628228,43.2,76565.98,0.0,0.72885,0.00018,13.77702]
[1779084628345,43.2,76565.98,0.0,0.72885,0.00018,13.77702]
[1779084628277,43.2,76558.43,0.0,0.72748,0.00018,13.81042]
[1779084628469,43.2,76558.43,0.0,0.72748,0.00018,13.81042]
[1779084628597,43.2,76558.43,0.0,0.72748,0.00018,13.81042]
[1779084628696,43.2,76558.43,0.0,0.72748,0.00018,13.81042]
[1779084628805,43.2,76558.43,0.0,0.72748,0.00018,13.81042]
[1779084628940,43.2,76558.43,0.0,0.72748,0.00018,13.81042]
[1779084629048,43.2,76558.43,0.0,0.72748,0.00018,13.81042]
[1779084629160,43.2,76558.43,0.0,0.72748,0.00018,13.81042]
[1779084629261,43.2,76558.43,0.0,0.72748,0.00018,13.81042]
[1779084629347,43.2,76558.43,0.0,0.72748,0.00018,13.81042]
[1779084629318,43.19,76555.93,0.0,0.72705,0.00019,13.8208]
[1779084629410,43.19,76555.93,0.0,0.72705,0.00019,13.8208]
[1779084629538,43.19,76555.93,0.0,0.72705,0.00019,13.8208]
[1779084629606,43.19,76555.93,0.0,0.72705,0.00019,13.8208]
[1779084629650,43.19,76555.93,0.0,0.72705,0.00019,13.8208]
[1779084630059,43.19,76555.93,0.0,0.72705,0.00019,13.8208]
[1779084630351,43.18,76562.25,0.0,0.72825,0.00018,13.79163]
[1779084630501,43.18,76562.25,0.0,0.72825,0.00018,13.79163]
[1779084630546,43.18,76562.25,0.0,0.72825,0.00018,13.79163]
[1779084630658,43.18,76562.25,0.0,0.72825,0.00018,13.79163]
[1779084630688,43.18,76562.25,0.0,0.72825,0.00018,13.79163]
[1779084630714,43.18,76562.25,0.0,0.72825,0.00018,13.79163]
[1779084631074,43.18,76562.25,0.0,0.72825,0.00018,13.79163]
[1779084631127,43.18,76562.25,0.0,0.72825,0.00018,13.79163]
[1779084631150,43.18,76562.25,0.0,0.72825,0.00018,13.79163]
[1779084631599,43.18,76561.44,0.0,0.72817,0.00018,13.78918]
[1779084631672,43.18,76561.44,0.0,0.72817,0.00018,13.78918]
[1779084631765,43.18,76561.44,0.0,0.72817,0.00018,13.78918]
[1779084632076,43.18,76561.44,0.0,0.72817,0.00018,13.78918]
[1779084632239,43.18,76561.44,0.0,0.72817,0.00018,13.78918]
[1779084632341,43.18,76572.7,0.0,0.73025,0.00018,13.73843]
[1779084632739,43.18,76579.89,0.0,0.73157,0.00018,13.70576]
[1779084633748,43.18,76586.28,0.0,0.73275,0.00018,13.67668]
[1779084634754,43.18,76578.28,0.0,0.73128,0.00018,13.71302]
[1779084635761,43.18,76580.74,0.0,0.73173,0.00018,13.70184]
[1779084636768,43.18,76587.5,0.0,0.73297,0.00018,13.67106]
[1779084637577,43.18,76587.5,0.0,0.73297,0.00018,13.67106]
[1779084637775,43.18,76597.98,0.0,0.73489,0.00018,13.62318]
[1779084638748,43.18,76597.98,0.0,0.73489,0.00018,13.62318]
[1779084638782,43.18,76608.44,0.0,0.73679,0.00018,13.57517]
[1779084639789,43.18,76614.06,0.0,0.73781,0.00018,13.54927]
[1779084640986,43.18,76614.06,0.0,0.73781,0.00018,13.54927]
[1779084641075,43.18,76624.09,0.0,0.73962,0.00018,13.50281]
[1779084641970,43.18,76636.5,0.0,0.74186,0.00018,13.44497]
[1779084642814,43.18,76638.24,0.0,0.74217,0.00018,13.43689]
[1779084644829,43.18,76635.0,0.0,0.74158,0.00018,13.45223]
[1779084646843,43.18,76632.39,0.0,0.7411,0.00018,13.46456]
[1779084648857,43.19,76630.16,0.0,0.74069,0.00018,13.47524]
[1779084649864,43.19,76632.28,0.0,0.74107,0.00018,13.46535]
[1779084651878,43.19,76634.9,0.0,0.74154,0.00018,13.45314]
[1779084652885,43.19,76636.95,0.0,0.74191,0.00018,13.44361]
[1779084657920,43.19,76637.73,0.0,0.74204,0.00018,13.44015]
[1779084658927,43.19,76640.6,0.0,0.74256,0.00018,13.42675]
[1779084659934,43.19,76643.28,0.0,0.74303,0.00018,13.41423]
[1779084660941,43.19,76649.02,0.0,0.74406,0.00018,13.38731]
[1779084663573,43.19,76650.36,0.0,0.74429,0.00018,13.3812]
[1779084663686,43.19,76650.36,0.0,0.74429,0.00018,13.3812]
[1779084663738,43.19,76650.36,0.0,0.74429,0.00018,13.3812]
[1779084663791,43.19,76650.36,0.0,0.74429,0.00018,13.3812]
[1779084663824,43.19,76650.36,0.0,0.74429,0.00018,13.3812]
[1779084664087,43.19,76650.36,0.0,0.74429,0.00018,13.3812]
[1779084664141,43.19,76650.36,0.0,0.74429,0.00018,13.3812]
[1779084664169,43.19,76651.22,0.0,0.74444,0.00018,13.37724]
[1779084664549,43.19,76651.22,0.0,0.74444,0.00018,13.37724]
[1779084665234,43.19,76651.22,0.0,0.74444,0.00018,13.37724]
[1779084665283,43.19,76656.85,0.0,0.74544,0.00018,13.35074]
[1779084666983,43.19,76649.48,0.0,0.74412,0.00018,13.38576]
[1779084670007,43.2,76645.84,0.0,0.74346,0.00018,13.40312]
[1779084671011,43.2,76640.52,0.0,0.7425,0.00018,13.42823]
[1779084672018,43.2,76638.33,0.0,0.7421,0.00018,13.43859]
[1779084673025,43.2,76636.5,0.0,0.74177,0.00018,13.44724]
[1779084678060,43.2,76636.22,0.0,0.74171,0.00018,13.44894]
[1779084679067,43.2,76637.98,0.0,0.74202,0.00018,13.44078]
[1779084681081,43.2,76635.29,0.0,0.74153,0.00018,13.45354]
[1779084682108,43.2,76635.29,0.0,0.74153,0.00018,13.45354]
[1779084682232,43.2,76635.29,0.0,0.74153,0.00018,13.45354]
[1779084682296,43.2,76635.29,0.0,0.74153,0.00018,13.45354]
[1779084682346,43.2,76635.29,0.0,0.74153,0.00018,13.45354]
[1779084682333,43.2,76643.92,0.0,0.74308,0.00018,13.41317]
[1779084683095,43.21,76648.53,0.0,0.7439,0.00018,13.39155]
[1779084685785,43.21,76649.0,0.0,0.74398,0.00018,13.38949]
[1779084686115,43.21,76649.0,0.0,0.74398,0.00018,13.38949]
[1779084686191,43.21,76649.0,0.0,0.74398,0.00018,13.38949]
[1779084686304,43.21,76649.0,0.0,0.74398,0.00018,13.38949]
[1779084686336,43.21,76652.21,0.0,0.74455,0.00018,13.37445]
[1779084686530,43.21,76652.21,0.0,0.74455,0.00018,13.37445]
[1779084687124,43.21,76657.97,0.0,0.74558,0.00018,13.34734]
[1779084688365,43.21,76657.97,0.0,0.74558,0.00018,13.34734]
[1779084688371,43.21,76663.41,0.0,0.74654,0.00018,13.32171]
[1779084688489,43.21,76663.41,0.0,0.74654,0.00018,13.32171]
[1779084688781,43.21,76663.41,0.0,0.74654,0.00018,13.32171]
[1779084689416,43.21,76663.41,0.0,0.74654,0.00018,13.32171]
[1779084689429,43.21,76682.89,0.0,0.74999,0.00018,13.22904]
[1779084690146,43.21,76699.04,0.0,0.75283,0.00018,13.1514]
[1779084691152,43.21,76695.66,0.0,0.7523,0.00018,13.16166]
[1779084692520,43.21,76694.48,0.0,0.75209,0.00018,13.16744]
[1779084693166,43.21,76697.5,0.0,0.75262,0.00018,13.15299]
[1779084695180,43.21,76699.21,0.0,0.75291,0.00018,13.14496]
[1779084698201,43.22,76701.39,0.0,0.75327,0.00018,13.135]
[1779084699173,43.22,76701.39,0.0,0.75327,0.00018,13.135]
[1779084699270,43.22,76701.39,0.0,0.75327,0.00018,13.135]
[1779084699386,43.22,76701.39,0.0,0.75327,0.00018,13.135]
[1779084699356,43.22,76704.48,0.0,0.75381,0.00018,13.12027]
[1779084700222,43.22,76709.93,0.0,0.75476,0.00017,13.094]
[1779084701161,43.22,76709.93,0.0,0.75476,0.00017,13.094]
[1779084701200,43.22,76709.93,0.0,0.75476,0.00017,13.094]
[1779084701277,43.22,76709.93,0.0,0.75476,0.00017,13.094]
[1779084701373,43.22,76709.93,0.0,0.75476,0.00017,13.094]
[1779084701378,43.22,76713.09,0.0,0.75531,0.00017,13.07883]
[1779084702439,43.22,76714.72,0.0,0.75558,0.00017,13.07115]
[1779084705257,43.22,76716.71,0.0,0.75592,0.00017,13.06172]
[1779084709285,43.23,76719.13,0.0,0.75633,0.00017,13.05044]
[1779084711299,43.23,76720.97,0.0,0.75664,0.00017,13.04174]
[1779084712306,43.23,76722.52,0.0,0.7569,0.00017,13.03433]
[1779084713313,43.23,76726.31,0.0,0.75756,0.00017,13.016]
[1779084714245,43.23,76726.31,0.0,0.75756,0.00017,13.016]
[1779084714320,43.23,76735.62,0.0,0.75917,0.00017,12.97052]
[1779084715327,43.23,76737.99,0.0,0.75958,0.00017,12.95891]
[1779084716334,43.23,76739.96,0.0,0.75992,0.00017,12.9493]
[1779084716564,43.23,76739.96,0.0,0.75992,0.00017,12.9493]
[1779084718348,43.23,76738.08,0.0,0.75959,0.00017,12.95868]
[1779084723383,43.24,76740.51,0.0,0.76,0.00017,12.94703]
[1779084724390,43.24,76742.37,0.0,0.76032,0.00017,12.93787]
[1779084725397,43.24,76745.61,0.0,0.76088,0.00017,12.92193]
[1779084728419,43.24,76743.68,0.0,0.76054,0.00017,12.93144]
[1779084733453,43.24,76744.23,0.0,0.76063,0.00017,12.92891]
[1779084735467,43.24,76742.56,0.0,0.76034,0.00017,12.93722]
[1779084736474,43.24,76738.85,0.0,0.7597,0.00017,12.95553]
[1779084737481,43.24,76735.85,0.0,0.75918,0.00017,12.97032]
[1779084738489,43.24,76734.02,0.0,0.75886,0.00017,12.97934]
[1779084741510,43.24,76732.37,0.0,0.75856,0.00017,12.98768]
[1779084743524,43.24,76735.18,0.0,0.75904,0.00017,12.97409]
[1779084744531,43.24,76737.03,0.0,0.75936,0.00017,12.96507]
[1779084745538,43.24,76738.58,0.0,0.75963,0.00017,12.95753]
[1779084746545,43.24,76740.51,0.0,0.75996,0.00017,12.94813]
[1779084749566,43.24,76738.54,0.0,0.75962,0.00017,12.95786]
[1779084751586,43.24,76735.32,0.0,0.75912,0.00017,12.96758]
[1779084753598,43.25,76732.72,0.0,0.75867,0.00017,12.98052]
[1779084757626,43.25,76734.38,0.0,0.75894,0.00017,12.97277]
[1779084759640,43.25,76737.54,0.0,0.75948,0.00017,12.95751]
[1779084760647,43.25,76739.29,0.0,0.75978,0.00017,12.94905]
[1779084761654,43.25,76740.71,0.0,0.76002,0.00017,12.94217]
[1779084763668,43.25,76743.79,0.0,0.76055,0.00017,12.92713]
[1779084765683,43.25,76745.58,0.0,0.76086,0.00017,12.91837]
[1779084767702,43.25,76748.5,0.0,0.76136,0.00017,12.90407]
[1779084772740,43.25,76752.06,0.0,0.76196,0.00017,12.88677]
[1779084773668,43.25,76752.06,0.0,0.76196,0.00017,12.88677]
[1779084773746,43.25,76752.06,0.0,0.76196,0.00017,12.88677]
[1779084773747,43.26,76759.23,0.0,0.76319,0.00017,12.85143]
[1779084774754,43.26,76763.33,0.0,0.76389,0.00017,12.83112]
[1779084775779,43.26,76763.33,0.0,0.76389,0.00017,12.83112]
[1779084775880,43.26,76766.66,0.0,0.76446,0.00017,12.81471]
[1779084776768,43.26,76768.1,0.0,0.7647,0.00017,12.80763]
[1779084777775,43.26,76770.5,0.0,0.76511,0.00017,12.79578]
[1779084779789,43.26,76775.92,0.0,0.76602,0.00017,12.769]
[1779084780796,43.26,76778.07,0.0,0.76639,0.00017,12.75841]
[1779084781803,43.26,76779.64,0.0,0.76665,0.00017,12.75071]
[1779084782810,43.26,76781.83,0.0,0.76702,0.00017,12.73992]
[1779084783817,43.26,76786.31,0.0,0.76778,0.00017,12.71756]
[1779084784824,43.26,76787.99,0.0,0.76806,0.00017,12.7092]
[1779084785831,43.26,76789.7,0.0,0.76835,0.00017,12.70069]
[1779084786838,43.26,76792.21,0.0,0.76877,0.00017,12.68817]
[1779084787845,43.26,76794.86,0.0,0.76922,0.00017,12.67493]
[1779084789859,43.26,76801.2,0.0,0.77028,0.00017,12.64321]
[1779084791873,43.26,76803.62,0.0,0.77068,0.00017,12.63121]
[1779084793887,43.26,76805.74,0.0,0.77103,0.00017,12.62074]
[1779084795901,43.28,76804.59,0.0,0.77078,0.00017,12.62852]
[1779084796908,43.28,76802.07,0.0,0.77035,0.00017,12.64127]
[1779084801943,43.28,76802.56,0.0,0.77042,0.00017,12.63917]
[1779084806978,43.28,76802.05,0.0,0.77032,0.00017,12.64207]
[1779084808992,43.28,76799.88,0.0,0.76995,0.00017,12.65309]
[1779084809999,43.28,76797.86,0.0,0.76961,0.00017,12.66328]
[1779084813021,43.28,76799.91,0.0,0.77002,0.00017,12.64688]
[1779084817050,43.29,76803.46,0.0,0.77061,0.00017,12.62927]
[1779084818056,43.29,76808.79,0.0,0.77151,0.00017,12.60253]
[1779084819063,43.29,76810.07,0.0,0.77172,0.00017,12.59618]
[1779084820112,43.29,76810.07,0.0,0.77172,0.00017,12.59618]
[1779084820154,43.29,76810.07,0.0,0.77172,0.00017,12.59618]
[1779084820239,43.29,76816.33,0.0,0.77277,0.00017,12.56463]
[1779084821077,43.29,76818.01,0.0,0.77305,0.00017,12.55611]
[1779084822084,43.29,76815.44,0.0,0.77262,0.00017,12.56906]
[1779084823091,43.29,76810.53,0.0,0.7718,0.00017,12.59378]
[1779084824098,43.29,76805.87,0.0,0.77102,0.00017,12.61725]
[1779084827119,43.29,76804.54,0.0,0.77078,0.00017,12.6242]
[1779084829133,43.29,76803.21,0.0,0.77055,0.00017,12.63105]
[1779084834168,43.3,76804.16,0.0,0.77068,0.00017,12.62747]
[1779084839203,43.3,76804.02,0.0,0.77061,0.00017,12.6294]
[1779084842224,43.31,76802.97,0.0,0.77043,0.00017,12.63494]
[1779084843232,43.31,76801.31,0.0,0.77015,0.00017,12.64336]
[1779084844241,43.31,76796.55,0.0,0.76934,0.00017,12.6673]
[1779084845248,43.31,76795.26,0.0,0.76912,0.00017,12.67381]
[1779084847371,43.31,76794.31,0.0,0.76896,0.00017,12.67861]
[1779084847407,43.31,76785.94,0.0,0.76754,0.00017,12.72047]
[1779084848270,43.31,76780.18,0.0,0.76657,0.00017,12.74917]
[1779084849945,43.31,76779.21,0.0,0.7664,0.00017,12.75413]
[1779084850097,43.31,76779.21,0.0,0.7664,0.00017,12.75413]
[1779084850284,43.31,76799.23,0.0,0.76978,0.00017,12.65426]
[1779084851293,43.31,76819.76,0.0,0.77322,0.00017,12.55101]
[1779084852300,43.31,76819.33,0.0,0.77315,0.00017,12.55326]
[1779084853307,43.31,76818.04,0.0,0.77293,0.00017,12.55985]
[1779084853659,43.31,76818.04,0.0,0.77293,0.00017,12.55985]
[1779084855321,43.31,76812.33,0.0,0.77197,0.00017,12.58879]
[1779084856328,43.31,76810.26,0.0,0.77162,0.00017,12.5992]
[1779084858342,43.31,76808.78,0.0,0.77137,0.00017,12.60681]
[1779084859349,43.31,76806.75,0.0,0.77103,0.00017,12.61708]
[1779084860358,43.31,76812.82,0.0,0.77204,0.00017,12.5866]
[1779084861363,43.31,76816.02,0.0,0.77258,0.00017,12.57047]
[1779084862370,43.31,76824.56,0.0,0.774,0.00017,12.52735]
[1779084863377,43.31,76827.65,0.0,0.77451,0.00017,12.51178]
[1779084864384,43.31,76829.25,0.0,0.77478,0.00017,12.50373]
[1779084865391,43.32,76832.09,0.0,0.77525,0.00017,12.4894]
[1779084866398,43.32,76832.98,0.0,0.77539,0.00017,12.48497]
[1779084867405,43.32,76834.94,0.0,0.77572,0.00017,12.47511]
[1779084868412,43.32,76839.73,0.0,0.77651,0.00017,12.45088]
[1779084870426,43.32,76838.92,0.0,0.77637,0.00017,12.45521]
[1779084873447,43.32,76837.98,0.0,0.77627,0.00017,12.45406]
[1779084877475,43.32,76840.03,0.0,0.7766,0.00017,12.4441]
[1779084878482,43.32,76838.61,0.0,0.77636,0.00017,12.45143]
[1779084880496,43.33,76835.22,0.0,0.77579,0.00017,12.46882]
[1779084881505,43.33,76836.71,0.0,0.77604,0.00017,12.4613]
[1779084882512,43.33,76835.84,0.0,0.77589,0.00017,12.46575]
[1779084887547,43.33,76836.19,0.0,0.77594,0.00017,12.46416]
[1779084891575,43.33,76841.83,0.0,0.77687,0.00017,12.43555]
[1779084892582,43.33,76842.62,0.0,0.777,0.00017,12.43157]
[1779084894596,43.33,76843.45,0.0,0.77714,0.00017,12.42749]
[1779084897617,43.33,76842.36,0.0,0.77695,0.00017,12.43331]
[1779084902652,43.33,76842.48,0.0,0.77696,0.00017,12.43301]
[1779084909701,43.33,76842.53,0.0,0.77697,0.00017,12.4327]
[1779084912722,43.33,76839.0,0.0,0.77638,0.00017,12.45084]
[1779084913729,43.33,76836.89,0.0,0.77603,0.00017,12.4616]
[1779084914736,43.33,76836.01,0.0,0.77588,0.00017,12.4661]
[1779084915743,43.33,76834.19,0.0,0.77558,0.00017,12.47536]
[1779084916750,43.33,76831.63,0.0,0.77515,0.00017,12.48841]
[1779084920778,43.34,76830.6,0.0,0.77497,0.00017,12.49384]
[1779084921785,43.34,76828.95,0.0,0.7747,0.00017,12.50224]
[1779084922792,43.34,76823.39,0.0,0.77377,0.00017,12.53039]
[1779084923799,43.34,76818.04,0.0,0.77288,0.00017,12.5574]
[1779084924806,43.34,76816.15,0.0,0.77256,0.00017,12.56698]
[1779084925813,43.34,76819.54,0.0,0.77312,0.00017,12.54994]
[1779084926820,43.34,76823.05,0.0,0.77371,0.00017,12.53219]
[1779084927827,43.34,76825.4,0.0,0.7741,0.00017,12.52031]
[1779084928834,43.34,76829.53,0.0,0.77479,0.00017,12.49942]
[1779084929841,43.34,76832.85,0.0,0.77534,0.00017,12.48263]
[1779084930848,43.34,76838.04,0.0,0.7762,0.00017,12.45629]
[1779084931966,43.34,76838.04,0.0,0.7762,0.00017,12.45629]
[1779084932034,43.34,76838.04,0.0,0.7762,0.00017,12.45629]
[1779084932440,43.34,76842.25,0.0,0.77697,0.00017,12.42864]
[1779084933103,43.34,76842.25,0.0,0.77697,0.00017,12.42864]
[1779084933176,43.34,76877.49,0.0,0.78275,0.00016,12.24833]
[1779084933767,43.34,76877.49,0.0,0.78275,0.00016,12.24833]
[1779084933869,43.34,76884.03,0.0,0.78381,0.00016,12.2148]
[1779084935976,43.34,76883.36,0.0,0.7837,0.00016,12.21824]
[1779084936338,43.34,76883.36,0.0,0.7837,0.00016,12.21824]
[1779084936560,43.34,76883.36,0.0,0.7837,0.00016,12.21824]
[1779084937028,43.34,76883.76,0.0,0.78377,0.00016,12.21624]
[1779084937061,43.34,76883.76,0.0,0.78377,0.00016,12.21624]
[1779084937079,43.34,76883.76,0.0,0.78377,0.00016,12.21624]
[1779084937314,43.34,76883.76,0.0,0.78377,0.00016,12.21624]
[1779084937704,43.34,76883.76,0.0,0.78377,0.00016,12.21624]
[1779084937410,43.34,76883.95,0.0,0.7838,0.00016,12.21531]
[1779084937809,43.34,76883.95,0.0,0.7838,0.00016,12.21531]
[1779084938170,43.34,76883.95,0.0,0.7838,0.00016,12.21531]
[1779084938319,43.34,76883.95,0.0,0.7838,0.00016,12.21531]
[1779084938393,43.34,76883.95,0.0,0.7838,0.00016,12.21531]
[1779084938458,43.34,76883.95,0.0,0.7838,0.00016,12.21531]
[1779084938570,43.34,76883.95,0.0,0.7838,0.00016,12.21531]
[1779084938650,43.34,76883.95,0.0,0.7838,0.00016,12.21531]
[1779084938641,43.34,76886.58,0.0,0.78422,0.00016,12.20181]
[1779084938809,43.34,76886.58,0.0,0.78422,0.00016,12.20181]
[1779084939176,43.34,76886.58,0.0,0.78422,0.00016,12.20181]
[1779084939199,43.34,76886.58,0.0,0.78422,0.00016,12.20181]
[1779084939272,43.34,76886.58,0.0,0.78422,0.00016,12.20181]
[1779084939315,43.34,76886.58,0.0,0.78422,0.00016,12.20181]
[1779084939384,43.34,76886.58,0.0,0.78422,0.00016,12.20181]
[1779084939433,43.34,76886.58,0.0,0.78422,0.00016,12.20181]
[1779084939531,43.34,76886.99,0.0,0.78428,0.00016,12.19977]
[1779084940468,43.34,76886.99,0.0,0.78428,0.00016,12.19977]
[1779084940562,43.34,76886.99,0.0,0.78428,0.00016,12.19977]
[1779084940584,43.34,76886.99,0.0,0.78428,0.00016,12.19977]
[1779084940628,43.34,76886.99,0.0,0.78428,0.00016,12.19977]
[1779084941958,43.34,76886.67,0.0,0.78423,0.00016,12.20149]
[1779084942011,43.34,76886.67,0.0,0.78423,0.00016,12.20149]
[1779084942060,43.34,76886.67,0.0,0.78423,0.00016,12.20149]
[1779084942063,43.34,76886.67,0.0,0.78423,0.00016,12.20149]
[1779084944948,43.34,76892.39,0.0,0.78516,0.00016,12.17194]
[1779084945867,43.34,76892.39,0.0,0.78516,0.00016,12.17194]
[1779084945931,43.34,76892.39,0.0,0.78516,0.00016,12.17194]
[1779084946033,43.34,76892.39,0.0,0.78516,0.00016,12.17194]
[1779084946280,43.34,76892.39,0.0,0.78516,0.00016,12.17194]
[1779084946623,43.34,76892.39,0.0,0.78516,0.00016,12.17194]
[1779084946704,43.34,76899.19,0.0,0.78626,0.00016,12.13679]
[1779084946737,43.34,76899.19,0.0,0.78626,0.00016,12.13679]
[1779084946749,43.34,76899.19,0.0,0.78626,0.00016,12.13679]
[1779084946809,43.34,76899.19,0.0,0.78626,0.00016,12.13679]
[1779084946870,43.34,76899.19,0.0,0.78626,0.00016,12.13679]
[1779084946921,43.34,76899.19,0.0,0.78626,0.00016,12.13679]
[1779084946962,43.34,76907.52,0.0,0.7876,0.00016,12.09364]
[1779084947752,43.34,76907.52,0.0,0.7876,0.00016,12.09364]
[1779084947811,43.34,76907.52,0.0,0.7876,0.00016,12.09364]
[1779084947845,43.34,76907.52,0.0,0.7876,0.00016,12.09364]
[1779084947940,43.34,76907.52,0.0,0.7876,0.00016,12.09364]
[1779084948015,43.34,76907.52,0.0,0.7876,0.00016,12.09364]
[1779084948042,43.35,76910.9,0.0,0.7881,0.00016,12.07733]
[1779084948977,43.35,76919.33,0.0,0.78945,0.00016,12.03349]
[1779084949984,43.34,76924.37,0.0,0.79026,0.00016,12.00724]
[1779084953006,43.35,76919.79,0.0,0.78953,0.00016,12.0311]
[1779084955246,43.34,76921.45,0.0,0.78979,0.00016,12.02245]
[1779084960057,43.34,76916.39,0.0,0.789,0.00016,12.0483]
[1779084965091,43.33,76919.63,0.0,0.78959,0.00016,12.02889]
[1779084968112,43.33,76925.59,0.0,0.79056,0.00016,11.99739]
[1779084971133,43.33,76928.69,0.0,0.79103,0.00016,11.98187]
[1779084972712,43.33,76928.69,0.0,0.79103,0.00016,11.98187]
[1779084972718,43.33,76928.69,0.0,0.79103,0.00016,11.98187]
[1779084972753,43.33,76929.87,0.0,0.79119,0.00016,11.97652]
[1779084972810,43.33,76929.87,0.0,0.79119,0.00016,11.97652]
[1779084972812,43.33,76929.87,0.0,0.79119,0.00016,11.97652]
[1779084972816,43.33,76929.87,0.0,0.79119,0.00016,11.97652]
[1779084973070,43.33,76929.87,0.0,0.79119,0.00016,11.97652]
[1779084973148,43.33,76927.6,0.0,0.79083,0.00016,11.98836]
[1779084978183,43.34,76926.87,0.0,0.79068,0.00016,11.99323]
[1779084978881,43.34,76926.87,0.0,0.79068,0.00016,11.99323]
[1779084978967,43.34,76926.87,0.0,0.79068,0.00016,11.99323]
[1779084978991,43.34,76926.87,0.0,0.79068,0.00016,11.99323]
[1779084979061,43.34,76926.87,0.0,0.79068,0.00016,11.99323]
[1779084979073,43.34,76926.87,0.0,0.79068,0.00016,11.99323]
[1779084979190,43.34,76929.05,0.0,0.79102,0.00016,11.98212]
[1779084979837,43.34,76929.05,0.0,0.79102,0.00016,11.98212]
[1779084979900,43.34,76929.05,0.0,0.79102,0.00016,11.98212]
[1779084980024,43.34,76929.05,0.0,0.79102,0.00016,11.98212]
[1779084980065,43.34,76929.05,0.0,0.79102,0.00016,11.98212]
[1779084980197,43.34,76926.16,0.0,0.79055,0.00016,11.99757]
[1779084984227,43.34,76922.56,0.0,0.78997,0.00016,12.01654]
[1779084987051,43.34,76920.83,0.0,0.7897,0.00016,12.02553]
[1779084987057,43.34,76920.83,0.0,0.7897,0.00016,12.02553]
[1779084987073,43.34,76920.83,0.0,0.7897,0.00016,12.02553]
[1779084987309,43.34,76920.83,0.0,0.7897,0.00016,12.02553]
[1779084987319,43.34,76921.73,0.0,0.78984,0.00016,12.02084]
[1779084993290,43.34,76920.74,0.0,0.78976,0.00016,12.01959]
[1779084994962,43.34,76920.98,0.0,0.7898,0.00016,12.01833]
[1779084995002,43.34,76920.98,0.0,0.7898,0.00016,12.01833]
[1779084995014,43.34,76920.98,0.0,0.7898,0.00016,12.01833]
[1779084995058,43.34,76920.98,0.0,0.7898,0.00016,12.01833]
[1779084995123,43.34,76920.98,0.0,0.7898,0.00016,12.01831]
[1779085000339,43.34,76920.61,0.0,0.78974,0.00016,12.02011]
[1779085005374,43.34,76920.14,0.0,0.78967,0.00016,12.02236]
[1779085006311,43.34,76920.14,0.0,0.78967,0.00016,12.02236]
[1779085006411,43.34,76920.14,0.0,0.78967,0.00016,12.02236]
[1779085006423,43.34,76920.14,0.0,0.78967,0.00016,12.02236]
[1779085006476,43.34,76920.14,0.0,0.78967,0.00016,12.02236]
[1779085006561,43.34,76920.14,0.0,0.78967,0.00016,12.02236]
[1779085006661,43.34,76920.14,0.0,0.78967,0.00016,12.02231]
[1779085012423,43.34,76921.46,0.0,0.78989,0.00016,12.01521]
[1779085014174,43.34,76921.14,0.0,0.78984,0.00016,12.01684]
[1779085014204,43.34,76921.14,0.0,0.78984,0.00016,12.01684]
[1779085014218,43.34,76921.14,0.0,0.78984,0.00016,12.01684]
[1779085014311,43.34,76921.14,0.0,0.78984,0.00016,12.01684]
[1779085014362,43.34,76921.14,0.0,0.78984,0.00016,12.01684]
[1779085014437,43.34,76921.49,0.0,0.7899,0.00016,12.01499]
[1779085016159,43.34,76921.12,0.0,0.78984,0.00016,12.01688]
[1779085016217,43.34,76921.12,0.0,0.78984,0.00016,12.01688]
[1779085016311,43.34,76921.12,0.0,0.78984,0.00016,12.01688]
[1779085016383,43.34,76921.12,0.0,0.78984,0.00016,12.01688]
[1779085016432,43.34,76921.12,0.0,0.78984,0.00016,12.01688]
[1779085016491,43.34,76921.12,0.0,0.78984,0.00016,12.01688]
[1779085016577,43.34,76921.12,0.0,0.78984,0.00016,12.01688]
[1779085016592,43.34,76921.21,0.0,0.78985,0.00016,12.01638]
[1779085021486,43.34,76915.55,0.0,0.78896,0.00016,12.04565]
[1779085022296,43.34,76915.55,0.0,0.78896,0.00016,12.04565]
[1779085022307,43.34,76915.55,0.0,0.78896,0.00016,12.04565]
[1779085022348,43.34,76915.55,0.0,0.78896,0.00016,12.04565]
[1779085022566,43.34,76915.55,0.0,0.78896,0.00016,12.04565]
[1779085022667,43.34,76913.49,0.0,0.78863,0.00016,12.05628]
[1779085025514,43.34,76905.38,0.0,0.78733,0.00016,12.09812]
[1779085026521,43.34,76898.69,0.0,0.78626,0.00016,12.13266]
[1779085027528,43.34,76894.6,0.0,0.7856,0.00016,12.15366]
[1779085028543,43.34,76891.08,0.0,0.78503,0.00016,12.17186]
[1779085029542,43.34,76888.14,0.0,0.78456,0.00016,12.18703]
[1779085030549,43.34,76885.01,0.0,0.78405,0.00016,12.20315]
[1779085031224,43.34,76885.01,0.0,0.78405,0.00016,12.20315]
[1779085031556,43.33,76882.26,0.0,0.78361,0.00016,12.21728]
[1779085032563,43.33,76876.4,0.0,0.78265,0.00016,12.24738]
[1779085033570,43.33,76872.64,0.0,0.78207,0.00016,12.26583]
[1779085036789,43.33,76871.73,0.0,0.78193,0.00016,12.27029]
[1779085036812,43.33,76871.73,0.0,0.78193,0.00016,12.27029]
[1779085036838,43.33,76872.18,0.0,0.782,0.00016,12.26787]
[1779085037058,43.33,76872.18,0.0,0.782,0.00016,12.26787]
[1779085037068,43.33,76872.18,0.0,0.782,0.00016,12.26787]
[1779085037089,43.33,76872.18,0.0,0.782,0.00016,12.26787]
[1779085037598,43.33,76872.08,0.0,0.78199,0.00016,12.26828]
[1779085038068,43.33,76872.08,0.0,0.78199,0.00016,12.26828]
[1779085040072,43.33,76872.04,0.0,0.78199,0.00016,12.26828]
[1779085040179,43.33,76872.04,0.0,0.78199,0.00016,12.26828]
[1779085040230,43.33,76872.04,0.0,0.78199,0.00016,12.26828]
[1779085040621,43.32,76871.88,0.0,0.78197,0.00016,12.26901]
[1779085040998,43.32,76871.88,0.0,0.78197,0.00016,12.26901]
[1779085041057,43.32,76871.88,0.0,0.78197,0.00016,12.26901]
[1779085041064,43.32,76871.88,0.0,0.78197,0.00016,12.26901]
[1779085041147,43.32,76871.88,0.0,0.78197,0.00016,12.26901]
[1779085041394,43.32,76871.88,0.0,0.78197,0.00016,12.26901]
[1779085041504,43.32,76871.88,0.0,0.78197,0.00016,12.26901]
[1779085041556,43.32,76871.88,0.0,0.78197,0.00016,12.26901]
[1779085041560,43.32,76871.88,0.0,0.78197,0.00016,12.26901]
[1779085041673,43.32,76871.88,0.0,0.78197,0.00016,12.26901]
[1779085041725,43.32,76871.88,0.0,0.78197,0.00016,12.26901]
[1779085041826,43.32,76870.9,0.0,0.78181,0.00016,12.27385]
[1779085042351,43.32,76870.9,0.0,0.78181,0.00016,12.27385]
[1779085042393,43.32,76870.9,0.0,0.78181,0.00016,12.27385]
[1779085042422,43.32,76870.9,0.0,0.78181,0.00016,12.27385]
[1779085042560,43.32,76870.9,0.0,0.78181,0.00016,12.27385]
[1779085042611,43.32,76870.9,0.0,0.78181,0.00016,12.27385]
[1779085042635,43.32,76868.79,0.0,0.78147,0.00016,12.28468]
[1779085042899,43.32,76868.79,0.0,0.78147,0.00016,12.28468]
[1779085043047,43.32,76868.79,0.0,0.78147,0.00016,12.28468]
[1779085043060,43.32,76868.79,0.0,0.78147,0.00016,12.28468]
[1779085043172,43.32,76868.79,0.0,0.78147,0.00016,12.28468]
[1779085043199,43.32,76868.79,0.0,0.78147,0.00016,12.28468]
[1779085043310,43.32,76868.79,0.0,0.78147,0.00016,12.28468]
[1779085043560,43.32,76868.79,0.0,0.78147,0.00016,12.28468]
[1779085043642,43.32,76867.03,0.0,0.78121,0.00016,12.29274]
[1779085046064,43.3,76866.69,0.0,0.78122,0.00016,12.29231]
[1779085046122,43.3,76866.69,0.0,0.78122,0.00016,12.29231]
[1779085046170,43.3,76866.69,0.0,0.78122,0.00016,12.29231]
[1779085046663,43.3,76866.85,0.0,0.78128,0.00016,12.2904]
[1779085047922,43.29,76866.47,0.0,0.78125,0.00016,12.29128]
[1779085048041,43.29,76866.47,0.0,0.78125,0.00016,12.29128]
[1779085048049,43.29,76866.47,0.0,0.78125,0.00016,12.29128]
[1779085048362,43.29,76866.47,0.0,0.78125,0.00016,12.29128]
[1779085048477,43.29,76866.47,0.0,0.78125,0.00016,12.29128]
[1779085048573,43.29,76866.47,0.0,0.78125,0.00016,12.29128]
[1779085048800,43.29,76859.46,0.0,0.78013,0.00016,12.32621]
[1779085048888,43.29,76859.46,0.0,0.78013,0.00016,12.32621]
[1779085049050,43.29,76859.46,0.0,0.78013,0.00016,12.32621]
[1779085049716,43.29,76859.46,0.0,0.78013,0.00016,12.32621]
[1779085049789,43.29,76846.15,0.0,0.77794,0.00017,12.39428]
[1779085049866,43.29,76846.15,0.0,0.77794,0.00017,12.39428]
[1779085049874,43.29,76846.15,0.0,0.77794,0.00017,12.39428]
[1779085049983,43.29,76846.15,0.0,0.77794,0.00017,12.39428]
[1779085050240,43.29,76846.15,0.0,0.77794,0.00017,12.39428]
[1779085050693,43.29,76840.52,0.0,0.77699,0.00017,12.42355]
[1779085051690,43.29,76840.52,0.0,0.77699,0.00017,12.42355]
[1779085051700,43.29,76835.24,0.0,0.77619,0.00017,12.4441]
[1779085052707,43.29,76832.32,0.0,0.77571,0.00017,12.45888]
[1779085053714,43.29,76830.24,0.0,0.77536,0.00017,12.46935]
[1779085054258,43.29,76830.24,0.0,0.77536,0.00017,12.46935]
[1779085054721,43.29,76828.79,0.0,0.77512,0.00017,12.47661]
[1779085055728,43.29,76825.7,0.0,0.77461,0.00017,12.49216]
[1779085056736,43.29,76829.02,0.0,0.77517,0.00017,12.47521]
[1779085057804,43.28,76826.9,0.0,0.77483,0.00017,12.4857]
[1779085058750,43.28,76824.48,0.0,0.77442,0.00017,12.49797]
[1779085059591,43.28,76824.48,0.0,0.77442,0.00017,12.49797]
[1779085059757,43.28,76823.08,0.0,0.77419,0.00017,12.50503]
[1779085060764,43.28,76816.28,0.0,0.77305,0.00017,12.53938]
[1779085061771,43.28,76814.82,0.0,0.77281,0.00017,12.54679]
[1779085063785,43.28,76819.92,0.0,0.77366,0.00017,12.521]
[1779085065799,43.28,76822.48,0.0,0.77409,0.00017,12.50804]
[1779085067813,43.28,76820.82,0.0,0.77381,0.00017,12.51647]
[1779085069827,43.28,76818.48,0.0,0.77342,0.00017,12.5283]
[1779085072848,43.28,76820.11,0.0,0.7737,0.00017,12.52]
[1779085077883,43.28,76820.42,0.0,0.77375,0.00017,12.51834]
[1779085080912,43.28,76821.22,0.0,0.77389,0.00017,12.51425]
[1779085081062,43.28,76821.22,0.0,0.77389,0.00017,12.51425]
[1779085081104,43.28,76815.06,0.0,0.77286,0.00017,12.54537]
[1779085081911,43.28,76802.83,0.0,0.7708,0.00017,12.60693]
[1779085082918,43.28,76798.0,0.0,0.77,0.00017,12.63106]
[1779085083925,43.28,76795.12,0.0,0.76951,0.00017,12.64535]
[1779085084932,43.28,76792.86,0.0,0.76914,0.00017,12.6566]
[1779085085939,43.28,76789.25,0.0,0.76853,0.00017,12.6746]
[1779085086946,43.28,76783.81,0.0,0.76761,0.00017,12.70169]
[1779085089479,43.28,76782.75,0.0,0.76743,0.00017,12.70685]
[1779085089531,43.28,76782.75,0.0,0.76743,0.00017,12.70685]
[1779085089592,43.28,76782.75,0.0,0.76743,0.00017,12.70685]
[1779085089637,43.28,76782.75,0.0,0.76743,0.00017,12.70685]
[1779085089693,43.28,76779.83,0.0,0.76694,0.00017,12.72138]
[1779085089881,43.28,76779.83,0.0,0.76694,0.00017,12.72138]
[1779085089949,43.28,76779.83,0.0,0.76694,0.00017,12.72138]
[1779085090062,43.28,76779.83,0.0,0.76694,0.00017,12.72138]
[1779085090147,43.28,76775.69,0.0,0.76624,0.00017,12.74194]
[1779085091058,43.28,76775.69,0.0,0.76624,0.00017,12.74194]
[1779085092277,43.28,76774.89,0.0,0.7661,0.00017,12.74585]
[1779085092793,43.28,76774.89,0.0,0.7661,0.00017,12.74585]
[1779085092313,43.28,76781.78,0.0,0.76728,0.00017,12.71144]
[1779085097019,43.28,76780.47,0.0,0.76706,0.00017,12.71776]
[1779085099033,43.27,76779.2,0.0,0.76685,0.00017,12.72399]
[1779085101047,43.27,76780.8,0.0,0.76712,0.00017,12.7159]
[1779085104694,43.27,76782.78,0.0,0.76746,0.00017,12.70588]
[1779085107709,43.27,76783.09,0.0,0.76752,0.00017,12.70426]
[1779085108096,43.27,76779.69,0.0,0.76694,0.00017,12.72115]
[1779085109235,43.27,76779.69,0.0,0.76694,0.00017,12.72115]
[1779085109317,43.27,76777.23,0.0,0.76653,0.00017,12.73336]
[1779085110110,43.27,76777.23,0.0,0.76653,0.00017,12.73336]
[1779085110113,43.27,76775.82,0.0,0.76629,0.00017,12.74031]
[1779085111119,43.27,76771.98,0.0,0.76571,0.00017,12.7531]
[1779085116154,43.27,76769.92,0.0,0.76537,0.00017,12.76288]
[1779085117161,43.27,76762.31,0.0,0.76407,0.00017,12.80061]
[1779085118168,43.27,76760.87,0.0,0.76383,0.00017,12.80766]
[1779085120182,43.27,76770.04,0.0,0.7654,0.00017,12.76196]
[1779085121189,43.26,76773.04,0.0,0.76592,0.00017,12.74696]
[1779085122196,43.26,76775.61,0.0,0.76636,0.00017,12.73408]
[1779085123203,43.26,76778.88,0.0,0.76692,0.00017,12.71771]
[1779085125217,43.26,76782.56,0.0,0.76755,0.00017,12.69925]
[1779085126224,43.26,76784.66,0.0,0.7679,0.00017,12.68873]
[1779085128238,43.26,76783.25,0.0,0.76767,0.00017,12.69573]
[1779085132470,43.26,76782.97,0.0,0.76762,0.00017,12.69704]
[1779085133273,43.26,76784.53,0.0,0.76789,0.00017,12.68909]
[1779085134280,43.26,76786.31,0.0,0.7682,0.00017,12.68007]
[1779085138311,43.26,76784.92,0.0,0.76796,0.00017,12.68695]
[1779085143346,43.26,76781.77,0.0,0.76743,0.00017,12.70256]
[1779085148384,43.26,76780.73,0.0,0.76726,0.00017,12.70756]
[1779085150949,43.26,76780.01,0.0,0.76714,0.00017,12.71111]
[1779085151923,43.26,76780.22,0.0,0.76718,0.00017,12.71002]
[1779085151405,43.26,76777.42,0.0,0.7667,0.00017,12.72395]
[1779085152369,43.26,76777.42,0.0,0.7667,0.00017,12.72395]
[1779085152412,43.26,76776.12,0.0,0.76648,0.00017,12.73037]
[1779085155433,43.26,76774.9,0.0,0.76628,0.00017,12.73626]
[1779085157447,43.25,76773.14,0.0,0.76599,0.00017,12.74487]
[1779085161475,43.25,76776.52,0.0,0.76658,0.00017,12.72768]
[1779085162482,43.25,76779.5,0.0,0.76708,0.00017,12.71275]
[1779085163489,43.25,76781.47,0.0,0.76742,0.00017,12.70286]
[1779085165742,43.25,76783.65,0.0,0.76779,0.00017,12.69189]
[1779085167040,43.25,76784.57,0.0,0.76795,0.00017,12.68727]
[1779085168525,43.25,76785.39,0.0,0.76809,0.00017,12.68314]
[1779085170538,43.25,76781.66,0.0,0.76746,0.00017,12.70172]
[1779085172026,43.25,76781.42,0.0,0.76749,0.00017,12.69662]
[1779085173501,43.25,76781.43,0.0,0.76749,0.00017,12.69652]
[1779085174512,43.25,76782.52,0.0,0.76768,0.00017,12.69102]
[1779085179601,43.25,76784.64,0.0,0.76805,0.00017,12.68014]
[1779085180266,43.25,76784.64,0.0,0.76805,0.00017,12.68014]
[1779085180612,43.25,76784.64,0.0,0.76805,0.00017,12.68014]
[1779085182892,43.25,76784.03,0.0,0.76795,0.00017,12.68312]
[1779085183399,43.25,76783.73,0.0,0.7679,0.00017,12.68454]
[1779085188664,43.24,76784.4,0.0,0.76802,0.00017,12.68097]
[1779085193699,43.24,76783.88,0.0,0.76794,0.00017,12.68333]
[1779085196871,43.24,76783.97,0.0,0.76796,0.00017,12.68279]
[1779085198229,43.24,76784.13,0.0,0.76799,0.00017,12.68189]
[1779085198734,43.24,76782.8,0.0,0.76777,0.00017,12.6885]
[1779085200343,43.24,76782.73,0.0,0.76776,0.00017,12.68879]
[1779085200748,43.24,76777.81,0.0,0.76692,0.00017,12.71331]
[1779085201757,43.24,76773.76,0.0,0.76623,0.00017,12.73342]
[1779085202763,43.24,76768.49,0.0,0.76533,0.00017,12.75962]
[1779085203771,43.24,76765.51,0.0,0.76483,0.00017,12.77437]
[1779085204779,43.24,76758.11,0.0,0.76356,0.00017,12.81099]
[1779085205786,43.24,76751.32,0.0,0.76239,0.00017,12.84459]
[1779085206795,43.24,76747.92,0.0,0.76181,0.00017,12.86141]
[1779085207804,43.24,76746.55,0.0,0.76157,0.00017,12.86819]
[1779085208809,43.24,76739.08,0.0,0.76028,0.00017,12.90495]
[1779085211830,43.24,76741.26,0.0,0.76066,0.00017,12.89418]
[1779085214851,43.24,76742.7,0.0,0.76091,0.00017,12.88703]
[1779085216866,43.24,76740.55,0.0,0.76054,0.00017,12.89758]
[1779085217873,43.24,76737.15,0.0,0.75995,0.00017,12.91427]
[1779085219887,43.24,76732.82,0.0,0.7592,0.00017,12.9355]
[1779085221901,43.24,76727.39,0.0,0.75826,0.00017,12.96205]
[1779085224707,43.24,76727.63,0.0,0.7583,0.00017,12.96077]
[1779085225019,43.24,76727.63,0.0,0.7583,0.00017,12.96077]
[1779085225035,43.24,76711.84,0.0,0.75555,0.00017,13.03765]
[1779085225931,43.24,76689.0,0.0,0.75154,0.00018,13.14798]
[1779085226206,43.24,76689.0,0.0,0.75154,0.00018,13.14798]
[1779085226962,43.24,76672.55,0.0,0.74863,0.00018,13.2267]
[1779085227953,43.24,76662.23,0.0,0.74679,0.00018,13.27577]
[1779085228648,43.24,76662.23,0.0,0.74679,0.00018,13.27577]
[1779085228978,43.24,76659.4,0.0,0.74629,0.00018,13.28912]
[1779085229322,43.24,76659.4,0.0,0.74629,0.00018,13.28912]
[1779085229356,43.24,76659.4,0.0,0.74629,0.00018,13.28912]
[1779085229579,43.24,76659.4,0.0,0.74629,0.00018,13.28912]
[1779085229899,43.24,76659.4,0.0,0.74629,0.00018,13.28912]
[1779085230083,43.24,76670.27,0.0,0.74823,0.00018,13.23738]
[1779085230332,43.24,76670.27,0.0,0.74823,0.00018,13.23738]
[1779085230391,43.24,76670.27,0.0,0.74823,0.00018,13.23738]
[1779085230464,43.24,76670.27,0.0,0.74823,0.00018,13.23738]
[1779085230503,43.24,76670.27,0.0,0.74823,0.00018,13.23738]
[1779085230576,43.24,76670.27,0.0,0.74823,0.00018,13.23738]
[1779085230990,43.24,76669.79,0.0,0.74815,0.00018,13.23963]
[1779085231066,43.24,76669.79,0.0,0.74815,0.00018,13.23963]
[1779085231180,43.24,76669.79,0.0,0.74815,0.00018,13.23963]
[1779085231997,43.24,76678.27,0.0,0.74972,0.00018,13.193]
[1779085233004,43.24,76685.79,0.0,0.75105,0.00018,13.15704]
[1779085234013,43.24,76690.4,0.0,0.75186,0.00018,13.1349]
[1779085234580,43.24,76690.4,0.0,0.75186,0.00018,13.1349]
[1779085234812,43.24,76690.4,0.0,0.75186,0.00018,13.1349]
[1779085234964,43.24,76690.4,0.0,0.75186,0.00018,13.1349]
[1779085235020,43.24,76704.32,0.0,0.75431,0.00018,13.06769]
[1779085235081,43.24,76704.32,0.0,0.75431,0.00018,13.06769]
[1779085235204,43.24,76704.32,0.0,0.75431,0.00018,13.06769]
[1779085236027,43.24,76720.56,0.0,0.75715,0.00017,12.9888]
[1779085237034,43.24,76724.95,0.0,0.75792,0.00017,12.96729]
[1779085242275,43.24,76726.29,0.0,0.75815,0.00017,12.96074]
[1779085244086,43.24,76733.6,0.0,0.75942,0.00017,12.92497]
[1779085245093,43.24,76741.84,0.0,0.76085,0.00017,12.88452]
[1779085250128,43.24,76740.62,0.0,0.76063,0.00017,12.89063]
[1779085251135,43.24,76746.83,0.0,0.76171,0.00017,12.85997]
[1779085252142,43.24,76750.79,0.0,0.76239,0.00017,12.84038]
[1779085256170,43.23,76752.39,0.0,0.76267,0.00017,12.83238]
[1779085257177,43.23,76751.01,0.0,0.76243,0.00017,12.83918]
[1779085258184,43.23,76749.37,0.0,0.76215,0.00017,12.84724]
[1779085261733,43.23,76750.06,0.0,0.76227,0.00017,12.84375]
[1779085261872,43.23,76750.06,0.0,0.76227,0.00017,12.84375]
[1779085261920,43.23,76750.89,0.0,0.76242,0.00017,12.8396]
[1779085262213,43.23,76762.06,0.0,0.76434,0.00017,12.78431]
[1779085263220,43.23,76773.73,0.0,0.76634,0.00017,12.72608]
[1779085264227,43.23,76774.0,0.0,0.76639,0.00017,12.72465]
[1779085266241,43.23,76765.95,0.0,0.76501,0.00017,12.76473]
[1779085267248,43.23,76761.55,0.0,0.76426,0.00017,12.78653]
[1779085269276,43.23,76756.43,0.0,0.76338,0.00017,12.81183]
[1779085270282,43.23,76750.68,0.0,0.7624,0.00017,12.84027]
[1779085272835,43.23,76750.39,0.0,0.76235,0.00017,12.84166]
[1779085273311,43.23,76743.99,0.0,0.76124,0.00017,12.87321]
[1779085274318,43.23,76740.6,0.0,0.76066,0.00017,12.88988]
[1779085275325,43.23,76738.49,0.0,0.76029,0.00017,12.90022]
[1779085279353,43.23,76732.71,0.0,0.75929,0.00017,12.92854]
[1779085280360,43.23,76730.14,0.0,0.75885,0.00017,12.94111]
[1779085283811,43.23,76729.86,0.0,0.7588,0.00017,12.94239]
[1779085283898,43.23,76729.86,0.0,0.7588,0.00017,12.94239]
[1779085284388,43.23,76735.93,0.0,0.75986,0.00017,12.91253]
[1779085285395,43.23,76739.95,0.0,0.76056,0.00017,12.89277]
[1779085289406,43.23,76740.65,0.0,0.76068,0.00017,12.88936]
[1779085289599,43.23,76745.87,0.0,0.76158,0.00017,12.86363]
[1779085290886,43.23,76748.82,0.0,0.76209,0.00017,12.84901]
[1779085292444,43.23,76752.0,0.0,0.76271,0.00017,12.82699]
[1779085295465,43.23,76750.18,0.0,0.7624,0.00017,12.83589]
[1779085296472,43.23,76752.04,0.0,0.76272,0.00017,12.82666]
[1779085299493,43.23,76758.35,0.0,0.76381,0.00017,12.79533]
[1779085300500,43.23,76759.91,0.0,0.76408,0.00017,12.78759]
[1779085302514,43.23,76761.98,0.0,0.76443,0.00017,12.77734]
[1779085303740,43.23,76763.74,0.0,0.76473,0.00017,12.76862]
[1779085304452,43.23,76763.74,0.0,0.76473,0.00017,12.76862]
[1779085304529,43.23,76751.99,0.0,0.76271,0.00017,12.82694]
[1779085305535,43.23,76742.4,0.0,0.76106,0.00017,12.87429]
[1779085307941,43.23,76745.68,0.0,0.76162,0.00017,12.85806]
[1779085308556,43.23,76747.31,0.0,0.76191,0.00017,12.84994]
[1779085310545,43.23,76747.37,0.0,0.76192,0.00017,12.84957]
[1779085311577,43.22,76754.65,0.0,0.76318,0.00017,12.81346]
[1779085312584,43.22,76758.17,0.0,0.76379,0.00017,12.796]
[1779085317619,43.22,76759.01,0.0,0.76393,0.00017,12.79177]
[1779085321647,43.22,76757.27,0.0,0.76364,0.00017,12.80034]
[1779085322654,43.22,76759.13,0.0,0.76396,0.00017,12.79109]
[1779085327689,43.22,76760.59,0.0,0.76421,0.00017,12.78377]
[1779085331721,43.22,76763.04,0.0,0.76463,0.00017,12.77155]
[1779085332728,43.22,76764.67,0.0,0.76491,0.00017,12.76345]
[1779085333735,43.22,76762.99,0.0,0.76462,0.00017,12.7718]
[1779085334743,43.22,76761.54,0.0,0.76437,0.00017,12.779]
[1779085336756,43.22,76757.42,0.0,0.76367,0.00017,12.79924]
[1779085337763,43.22,76754.92,0.0,0.76324,0.00017,12.8116]
[1779085338770,43.22,76751.55,0.0,0.76267,0.00017,12.82823]
[1779085343805,43.22,76751.28,0.0,0.76263,0.00017,12.82925]
[1779085345819,43.22,76755.12,0.0,0.76329,0.00017,12.81012]
[1779085346826,43.22,76758.29,0.0,0.76384,0.00017,12.79437]
[1779085347833,43.22,76762.23,0.0,0.76452,0.00017,12.77479]
[1779085348840,43.22,76771.26,0.0,0.76606,0.00017,12.72987]
[1779085349847,43.22,76778.82,0.0,0.76736,0.00017,12.69201]
[1779085351061,43.22,76778.82,0.0,0.76736,0.00017,12.69201]
[1779085351162,43.21,76781.69,0.0,0.76792,0.00017,12.67125]
[1779085351861,43.21,76782.95,0.0,0.76813,0.00017,12.66494]
[1779085352868,43.21,76785.78,0.0,0.76862,0.00017,12.65062]
[1779085357903,43.21,76783.16,0.0,0.7682,0.00017,12.6631]
[1779085361931,43.21,76781.94,0.0,0.76801,0.00017,12.66869]
[1779085362938,43.21,76773.76,0.0,0.76662,0.00017,12.70945]
[1779085363945,43.21,76771.27,0.0,0.76619,0.00017,12.72179]
[1779085366966,43.2,76769.66,0.0,0.76593,0.00017,12.72944]
[1779085372004,43.2,76770.7,0.0,0.76613,0.00017,12.72363]
[1779085375022,43.2,76773.18,0.0,0.76657,0.00017,12.71086]
[1779085376029,43.19,76774.58,0.0,0.76681,0.00017,12.70375]
[1779085377036,43.19,76773.31,0.0,0.7666,0.00017,12.70997]
[1779085382081,43.19,76773.9,0.0,0.76672,0.00017,12.70638]
[1779085385102,43.19,76775.12,0.0,0.76694,0.00017,12.69983]
[1779085389130,43.18,76766.27,0.0,0.76545,0.00017,12.74341]
[1779085390747,43.18,76765.76,0.0,0.76536,0.00017,12.74598]
[1779085399200,43.18,76764.83,0.0,0.76523,0.00017,12.74975]
[1779085401214,43.18,76768.85,0.0,0.76592,0.00017,12.72952]
[1779085404235,43.17,76763.51,0.0,0.76502,0.00017,12.75589]
[1779085405242,43.17,76760.15,0.0,0.76444,0.00017,12.77249]
[1779085408565,43.17,76760.16,0.0,0.76445,0.00017,12.77225]
[1779085409225,43.17,76760.16,0.0,0.76445,0.00017,12.77225]
[1779085408570,43.17,76756.1,0.0,0.76376,0.00017,12.79235]
[1779085409799,43.17,76753.84,0.0,0.76337,0.00017,12.80348]
[1779085410277,43.17,76759.67,0.0,0.76438,0.00017,12.77445]
[1779085411284,43.17,76762.06,0.0,0.76486,0.00017,12.75625]
[1779085412292,43.17,76760.52,0.0,0.7646,0.00017,12.76386]
[1779085413298,43.17,76761.91,0.0,0.76484,0.00017,12.75688]
[1779085418333,43.17,76762.37,0.0,0.76492,0.00017,12.75433]
[1779085421354,43.17,76756.92,0.0,0.76399,0.00017,12.78126]
[1779085424377,43.17,76758.25,0.0,0.76423,0.00017,12.77442]
[1779085429412,43.16,76758.82,0.0,0.76434,0.00017,12.77123]
[1779085434447,43.16,76759.12,0.0,0.7644,0.00017,12.76945]
[1779085435454,43.16,76760.52,0.0,0.76464,0.00017,12.76242]
[1779085436461,43.16,76764.29,0.0,0.76529,0.00017,12.7436]
[1779085437468,43.16,76765.83,0.0,0.76556,0.00017,12.73589]
[1779085439486,43.16,76768.01,0.0,0.76593,0.00017,12.72497]
[1779085440493,43.16,76770.53,0.0,0.76637,0.00017,12.71229]
[1779085441500,43.16,76773.32,0.0,0.76685,0.00017,12.69821]
[1779085443179,43.16,76773.32,0.0,0.76685,0.00017,12.69821]
[1779085442507,43.16,76775.07,0.0,0.76715,0.00017,12.68933]
[1779085443514,43.16,76778.32,0.0,0.76771,0.00017,12.67294]
[1779085445854,43.16,76779.12,0.0,0.76785,0.00017,12.66884]
[1779085445941,43.16,76780.53,0.0,0.76809,0.00017,12.66168]
[1779085446434,43.16,76780.53,0.0,0.76809,0.00017,12.66168]
[1779085448549,43.15,76778.46,0.0,0.76775,0.00017,12.67184]
[1779085453590,43.15,76780.25,0.0,0.76806,0.00017,12.66263]
[1779085456611,43.15,76778.83,0.0,0.76782,0.00017,12.66958]
[1779085457454,43.15,76778.83,0.0,0.76782,0.00017,12.66958]
[1779085458015,43.15,76778.83,0.0,0.76782,0.00017,12.66958]
[1779085458117,43.15,76777.62,0.0,0.76762,0.00017,12.67557]
[1779085460639,43.15,76776.06,0.0,0.76736,0.00017,12.68314]
[1779085464798,43.15,76776.4,0.0,0.76743,0.00017,12.68117]
[1779085465675,43.15,76770.94,0.0,0.7665,0.00017,12.70836]
[1779085466681,43.15,76768.47,0.0,0.76608,0.00017,12.72071]
[1779085468695,43.15,76769.92,0.0,0.76633,0.00017,12.71339]
[1779085473730,43.14,76771.18,0.0,0.76663,0.00017,12.70047]
[1779085478765,43.14,76771.11,0.0,0.76662,0.00017,12.70051]
[1779085482793,43.14,76766.61,0.0,0.76586,0.00017,12.72271]
[1779085486821,43.14,76768.32,0.0,0.76617,0.00017,12.71379]
[1779085487828,43.14,76770.23,0.0,0.7665,0.00017,12.70417]
[1779085492863,43.13,76770.94,0.0,0.76663,0.00017,12.70028]
[1779085496035,43.13,76771.08,0.0,0.76666,0.00017,12.69945]
[1779085496065,43.13,76753.4,0.0,0.76363,0.00017,12.78748]
[1779085496892,43.13,76744.11,0.0,0.76202,0.00017,12.83349]
[1779085502308,43.13,76743.69,0.0,0.76196,0.00017,12.83527]
[1779085501941,43.13,76734.72,0.0,0.76041,0.00017,12.8795]
[1779085502383,43.13,76734.72,0.0,0.76041,0.00017,12.8795]
[1779085502952,43.13,76746.53,0.0,0.76245,0.00017,12.82113]
[1779085503958,43.13,76750.46,0.0,0.76314,0.00017,12.80153]
[1779085504965,43.13,76747.55,0.0,0.76264,0.00017,12.81595]
[1779085505620,43.13,76747.55,0.0,0.76264,0.00017,12.81595]
[1779085505770,43.13,76747.55,0.0,0.76264,0.00017,12.81595]
[1779085505972,43.13,76749.09,0.0,0.7629,0.00017,12.80829]
[1779085506807,43.13,76749.09,0.0,0.7629,0.00017,12.80829]
[1779085507168,43.13,76753.68,0.0,0.76369,0.00017,12.78549]
[1779085507986,43.13,76757.15,0.0,0.76429,0.00017,12.76824]
[1779085511007,43.13,76758.53,0.0,0.76453,0.00017,12.76126]
[1779085514062,43.13,76760.89,0.0,0.76494,0.00017,12.74942]
[1779085518090,43.13,76762.32,0.0,0.76518,0.00017,12.7425]
[1779085519098,43.13,76764.38,0.0,0.76553,0.00017,12.73229]
[1779085524133,43.13,76763.25,0.0,0.76534,0.00017,12.7379]
[1779085525606,43.13,76762.05,0.0,0.76513,0.00017,12.74386]
[1779085526147,43.13,76753.79,0.0,0.76371,0.00017,12.78493]
[1779085527155,43.13,76747.57,0.0,0.76264,0.00017,12.8159]
[1779085529168,43.13,76745.17,0.0,0.76222,0.00017,12.82785]
[1779085534203,43.13,76745.55,0.0,0.76236,0.00017,12.81952]
[1779085537224,43.13,76741.7,0.0,0.7617,0.00017,12.83852]
[1779085540245,43.13,76734.94,0.0,0.76052,0.00017,12.87192]
[1779085541252,43.13,76733.38,0.0,0.76025,0.00017,12.8796]
[1779085542259,43.13,76736.35,0.0,0.76077,0.00017,12.86493]
[1779085544273,43.13,76737.76,0.0,0.76102,0.00017,12.8579]
[1779085549308,43.13,76738.84,0.0,0.76121,0.00017,12.85249]
[1779085551322,43.13,76737.06,0.0,0.7609,0.00017,12.86126]
[1779085552329,43.13,76732.8,0.0,0.76016,0.00017,12.88228]
[1779085553336,43.13,76730.81,0.0,0.75981,0.00017,12.89209]
[1779085555350,43.13,76728.62,0.0,0.75943,0.00017,12.90289]
[1779085557364,43.13,76726.45,0.0,0.75905,0.00017,12.9136]
[1779085562024,43.13,76726.32,0.0,0.75903,0.00017,12.91428]
[1779085562101,43.13,76726.18,0.0,0.759,0.00017,12.91499]
[1779085562399,43.13,76724.08,0.0,0.75863,0.00017,12.92531]
[1779085564328,43.13,76724.08,0.0,0.75863,0.00017,12.92531]
[1779085564378,43.13,76719.47,0.0,0.75783,0.00017,12.94785]
[1779085565539,43.13,76717.31,0.0,0.75746,0.00017,12.95836]
[1779085568441,43.13,76715.09,0.0,0.75707,0.00018,12.96908]
[1779085573476,43.13,76715.07,0.0,0.75708,0.00018,12.96899]
[1779085579783,43.12,76715.57,0.0,0.75717,0.00018,12.96642]
[1779085582166,43.12,76714.18,0.0,0.75693,0.00018,12.97313]
[1779085582539,43.12,76712.31,0.0,0.7566,0.00018,12.98221]
[1779085584185,43.12,76712.31,0.0,0.7566,0.00018,12.98221]
[1779085584221,43.12,76706.72,0.0,0.75562,0.00018,13.00956]
[1779085584772,43.12,76703.2,0.0,0.755,0.00018,13.02675]
[1779085585560,43.12,76700.75,0.0,0.75456,0.00018,13.03868]
[1779085588086,43.12,76704.06,0.0,0.75515,0.00018,13.0225]
[1779085589121,43.12,76704.06,0.0,0.75515,0.00018,13.0225]
[1779085589222,43.12,76708.19,0.0,0.75588,0.00018,13.00231]
[1779085589588,43.12,76709.95,0.0,0.75619,0.00018,12.99367]
[1779085592241,43.12,76711.45,0.0,0.75652,0.00018,12.98005]
[1779085595630,43.12,76718.14,0.0,0.7577,0.00017,12.94723]
[1779085596637,43.12,76724.66,0.0,0.75884,0.00017,12.91533]
[1779085597852,43.12,76728.54,0.0,0.75951,0.00017,12.8963]
[1779085598651,43.12,76724.71,0.0,0.75884,0.00017,12.91518]
[1779085600183,43.12,76717.06,0.0,0.7575,0.00017,12.95273]
[1779085600665,43.12,76713.38,0.0,0.75686,0.00018,12.97073]
[1779085603686,43.12,76711.01,0.0,0.75644,0.00018,12.9823]
[1779085606707,43.12,76708.66,0.0,0.75603,0.00018,12.99383]
[1779085608721,43.12,76706.98,0.0,0.75573,0.00018,13.00204]
[1779085614763,43.12,76707.25,0.0,0.75579,0.00018,13.00046]
[1779085618300,43.12,76706.62,0.0,0.75568,0.00018,13.00344]
[1779085618379,43.12,76702.69,0.0,0.75499,0.00018,13.02252]
[1779085618792,43.12,76700.08,0.0,0.75453,0.00018,13.03519]
[1779085619799,43.12,76697.86,0.0,0.75414,0.00018,13.04593]
[1779085620806,43.12,76695.58,0.0,0.75374,0.00018,13.05697]
[1779085621813,43.12,76692.3,0.0,0.75316,0.00018,13.07283]
[1779085622820,43.12,76690.42,0.0,0.75283,0.00018,13.08187]
[1779085627855,43.12,76690.73,0.0,0.7529,0.00018,13.08007]
[1779085631883,43.12,76689.2,0.0,0.75263,0.00018,13.08741]
[1779085633897,43.12,76693.92,0.0,0.75347,0.00018,13.06454]
[1779085635912,43.12,76695.83,0.0,0.7538,0.00018,13.05531]
[1779085640946,43.12,76695.49,0.0,0.75374,0.00018,13.05713]
[1779085643967,43.12,76698.38,0.0,0.75424,0.00018,13.04334]
[1779085649002,43.12,76701.71,0.0,0.75481,0.00018,13.02748]
[1779085651016,43.12,76705.67,0.0,0.75557,0.00018,13.00217]
[1779085652204,43.12,76705.67,0.0,0.75557,0.00018,13.00217]
[1779085652261,43.12,76708.58,0.0,0.75608,0.00018,12.98802]
[1779085653030,43.12,76707.03,0.0,0.75581,0.00018,12.99563]
[1779085657058,43.13,76708.89,0.0,0.75613,0.00018,12.98675]
[1779085661088,43.13,76710.54,0.0,0.75641,0.00018,12.97898]
[1779085666123,43.13,76711.31,0.0,0.75654,0.00018,12.97526]
[1779085671158,43.13,76711.79,0.0,0.75662,0.00018,12.97304]
[1779085676193,43.13,76711.53,0.0,0.75657,0.00018,12.9745]
[1779085681232,43.13,76711.49,0.0,0.75655,0.00018,12.97495]
[1779085683246,43.13,76713.54,0.0,0.75691,0.00018,12.96505]
[1779085684253,43.13,76712.11,0.0,0.75666,0.00018,12.97211]
[1779085685260,43.13,76709.62,0.0,0.75622,0.00018,12.98432]
[1779085690300,43.14,76709.82,0.0,0.75624,0.00018,12.98357]
[1779085694329,43.14,76711.33,0.0,0.7565,0.00018,12.97638]
[1779085699364,43.14,76711.63,0.0,0.75655,0.00018,12.97513]
[1779085704399,43.14,76711.92,0.0,0.75659,0.00018,12.9739]
[1779085708427,43.14,76710.19,0.0,0.75629,0.00018,12.98247]
[1779085710441,43.14,76708.55,0.0,0.756,0.00018,12.99051]
[1779085713462,43.14,76710.77,0.0,0.75645,0.00018,12.9735]
[1779085715476,43.14,76712.78,0.0,0.7568,0.00018,12.96371]
[1779085720511,43.14,76713.71,0.0,0.75696,0.00018,12.9593]
[1779085726553,43.14,76713.43,0.0,0.75691,0.00018,12.96079]
[1779085731588,43.14,76709.97,0.0,0.7563,0.00018,12.97776]
[1779085732595,43.14,76707.11,0.0,0.7558,0.00018,12.9917]
[1779085735616,43.14,76708.86,0.0,0.75611,0.00018,12.98312]
[1779085739198,43.14,76708.78,0.0,0.75609,0.00018,12.98354]
[1779085739294,43.14,76704.86,0.0,0.7554,0.00018,13.00268]
[1779085739644,43.14,76701.75,0.0,0.75485,0.00018,13.01783]
[1779085741079,43.14,76698.68,0.0,0.75431,0.00018,13.03274]
[1779085742665,43.14,76694.97,0.0,0.75366,0.00018,13.0507]
[1779085747700,43.14,76695.51,0.0,0.75376,0.00018,13.0479]
[1779085753742,43.14,76695.87,0.0,0.75383,0.00018,13.04586]
[1779085758777,43.14,76695.98,0.0,0.75385,0.00018,13.04532]
[1779085761798,43.14,76698.7,0.0,0.75433,0.00018,13.03236]
[1779085762932,43.14,76698.7,0.0,0.75433,0.00018,13.03236]
[1779085763033,43.14,76706.65,0.0,0.75573,0.00018,12.99372]
[1779085763812,43.14,76709.79,0.0,0.75627,0.00018,12.97847]
[1779085764824,43.14,76711.5,0.0,0.75657,0.00018,12.9702]
[1779085769855,43.14,76711.57,0.0,0.75657,0.00018,12.97015]
[1779085774890,43.15,76711.28,0.0,0.75658,0.00018,12.9656]
[1779085779925,43.15,76711.21,0.0,0.75656,0.00018,12.96623]
[1779085784960,43.15,76707.21,0.0,0.75585,0.00018,12.98604]
[1779085785967,43.15,76702.5,0.0,0.75502,0.00018,13.009]
[1779085787071,43.15,76702.5,0.0,0.75502,0.00018,13.009]
[1779085787172,43.15,76698.28,0.0,0.75427,0.00018,13.02957]
[1779085793016,43.15,76697.72,0.0,0.75416,0.00018,13.03261]
[1779085798051,43.16,76697.0,0.0,0.75403,0.00018,13.0363]
[1779085800068,43.16,76693.97,0.0,0.75349,0.00018,13.05102]
[1779085803087,43.16,76689.51,0.0,0.7527,0.00018,13.07261]
[1779085804094,43.16,76686.46,0.0,0.75216,0.00018,13.08737]
[1779085808263,43.16,76686.93,0.0,0.75224,0.00018,13.08519]
[1779085808484,43.16,76686.93,0.0,0.75224,0.00018,13.08519]
[1779085808565,43.16,76676.26,0.0,0.75035,0.00018,13.13656]
[1779085809355,43.16,76676.26,0.0,0.75035,0.00018,13.13656]
[1779085809368,43.16,76670.98,0.0,0.7494,0.00018,13.16189]
[1779085810141,43.16,76673.66,0.0,0.74988,0.00018,13.14905]
[1779085811148,43.16,76675.29,0.0,0.75017,0.00018,13.14125]
[1779085812133,43.16,76675.29,0.0,0.75017,0.00018,13.14125]
[1779085812249,43.16,76675.29,0.0,0.75017,0.00018,13.14125]
[1779085812300,43.16,76675.29,0.0,0.75017,0.00018,13.14125]
[1779085812467,43.16,76675.29,0.0,0.75017,0.00018,13.14125]
[1779085812514,43.16,76675.29,0.0,0.75017,0.00018,13.14125]
[1779085812560,43.16,76675.29,0.0,0.75017,0.00018,13.14125]
[1779085812647,43.16,76675.29,0.0,0.75017,0.00018,13.14125]
[1779085812515,43.16,76676.01,0.0,0.7503,0.00018,13.13782]
[1779085812978,43.16,76676.01,0.0,0.7503,0.00018,13.13782]
[1779085813140,43.16,76676.01,0.0,0.7503,0.00018,13.13782]
[1779085813162,43.16,76672.05,0.0,0.74959,0.00018,13.15683]
[1779085814169,43.16,76662.03,0.0,0.7478,0.00018,13.2048]
[1779085819209,43.16,76660.94,0.0,0.7476,0.00018,13.21018]
[1779085820216,43.16,76662.5,0.0,0.74788,0.00018,13.20278]
[1779085820978,43.16,76662.5,0.0,0.74788,0.00018,13.20278]
[1779085821223,43.16,76667.62,0.0,0.74879,0.00018,13.17835]
[1779085822230,43.16,76671.3,0.0,0.74945,0.00018,13.16082]
[1779085823237,43.16,76673.1,0.0,0.74976,0.00018,13.15229]
[1779085824061,43.16,76673.1,0.0,0.74976,0.00018,13.15229]
[1779085824244,43.16,76674.92,0.0,0.75008,0.00018,13.14367]
[1779085825251,43.16,76677.36,0.0,0.75051,0.00018,13.13204]
[1779085827265,43.16,76674.87,0.0,0.75007,0.00018,13.14415]
[1779085829279,43.16,76672.35,0.0,0.74961,0.00018,13.15637]
[1779085831311,43.17,76671.17,0.0,0.7494,0.00018,13.16208]
[1779085832300,43.17,76664.05,0.0,0.74819,0.00018,13.19005]
[1779085833266,43.17,76664.05,0.0,0.74819,0.00018,13.19005]
[1779085833307,43.17,76660.29,0.0,0.74752,0.00018,13.208]
[1779085833836,43.17,76660.29,0.0,0.74752,0.00018,13.208]
[1779085834314,43.17,76657.01,0.0,0.74693,0.00018,13.22369]
[1779085835321,43.17,76654.44,0.0,0.74646,0.00018,13.23597]
[1779085836665,43.17,76654.44,0.0,0.74646,0.00018,13.23597]
[1779085837658,43.17,76652.97,0.0,0.7462,0.00018,13.243]
[1779085837335,43.17,76656.44,0.0,0.74682,0.00018,13.22658]
[1779085838342,43.17,76659.57,0.0,0.74738,0.00018,13.21176]
[1779085839606,43.17,76659.57,0.0,0.74738,0.00018,13.21176]
[1779085839608,43.17,76659.57,0.0,0.74738,0.00018,13.21176]
[1779085841363,43.17,76661.75,0.0,0.74776,0.00018,13.20157]
[1779085846398,43.17,76662.49,0.0,0.74788,0.00018,13.19849]
[1779085851434,43.17,76661.98,0.0,0.74778,0.00018,13.20106]
[1779085854722,43.18,76660.76,0.0,0.74756,0.00018,13.20694]
[1779085855243,43.18,76660.76,0.0,0.74756,0.00018,13.20694]
[1779085855462,43.18,76655.03,0.0,0.74653,0.00018,13.2342]
[1779085855784,43.18,76655.03,0.0,0.74653,0.00018,13.2342]
[1779085856469,43.18,76650.56,0.0,0.74573,0.00018,13.25546]
[1779085857154,43.18,76650.56,0.0,0.74573,0.00018,13.25546]
[1779085857476,43.18,76652.69,0.0,0.74611,0.00018,13.24541]
[1779085857794,43.18,76652.69,0.0,0.74611,0.00018,13.24541]
[1779085861667,43.18,76652.61,0.0,0.74609,0.00018,13.24596]
[1779085863518,43.18,76649.22,0.0,0.74547,0.00018,13.26219]
[1779085868553,43.18,76648.02,0.0,0.74525,0.00018,13.26809]
[1779085869560,43.18,76640.3,0.0,0.74386,0.00018,13.30457]
[1779085870568,43.18,76631.93,0.0,0.74234,0.00018,13.34395]
[1779085871577,43.18,76624.01,0.0,0.74091,0.00018,13.3811]
[1779085873589,43.18,76629.07,0.0,0.74182,0.00018,13.35752]
[1779085873995,43.18,76629.07,0.0,0.74182,0.00018,13.35752]
[1779085874083,43.18,76629.07,0.0,0.74182,0.00018,13.35752]
[1779085874569,43.18,76629.07,0.0,0.74182,0.00018,13.35752]
[1779085874596,43.18,76631.11,0.0,0.74219,0.00018,13.34797]
[1779085875603,43.18,76633.14,0.0,0.74256,0.00018,13.33848]
[1779085877617,43.18,76639.11,0.0,0.74363,0.00018,13.31051]
[1779085878624,43.18,76643.84,0.0,0.74448,0.00018,13.28828]
[1779085879631,43.18,76646.89,0.0,0.74503,0.00018,13.27396]
[1779085880638,43.19,76649.5,0.0,0.74549,0.00018,13.26172]
[1779085881645,43.19,76653.06,0.0,0.74613,0.00018,13.24491]
[1779085882045,43.19,76653.06,0.0,0.74613,0.00018,13.24491]
[1779085882402,43.19,76653.06,0.0,0.74613,0.00018,13.24491]
[1779085882692,43.19,76653.06,0.0,0.74613,0.00018,13.24491]
[1779085883662,43.19,76655.35,0.0,0.74653,0.00018,13.2342]
[1779085888116,43.19,76654.95,0.0,0.74645,0.00018,13.2365]
[1779085889810,43.19,76653.85,0.0,0.74624,0.00018,13.242]
[1779085890552,43.19,76653.85,0.0,0.74624,0.00018,13.242]
[1779085892727,43.19,76657.32,0.0,0.74692,0.00018,13.21955]
[1779085895812,43.2,76657.73,0.0,0.74698,0.00018,13.21807]
[1779085900299,43.2,76658.42,0.0,0.74709,0.00018,13.21516]
[1779085900960,43.2,76658.44,0.0,0.74709,0.00018,13.2152]
[1779085901005,43.2,76658.44,0.0,0.74709,0.00018,13.2152]
[1779085902061,43.2,76658.39,0.0,0.74707,0.00018,13.21557]
[1779085902150,43.2,76661.92,0.0,0.7477,0.00018,13.19891]
[1779085902796,43.2,76666.38,0.0,0.74849,0.00018,13.17782]
[1779085903803,43.21,76667.96,0.0,0.74877,0.00018,13.17046]
[1779085905333,43.21,76667.96,0.0,0.74877,0.00018,13.17046]
[1779085906275,43.21,76667.98,0.0,0.74876,0.00018,13.17055]
[1779085912118,43.22,76668.32,0.0,0.74879,0.00018,13.17002]
[1779085912866,43.22,76672.9,0.0,0.74959,0.00018,13.14853]
[1779085915887,43.22,76670.88,0.0,0.7492,0.00018,13.15887]
[1779085916894,43.23,76668.53,0.0,0.74878,0.00018,13.1703]
[1779085919915,43.23,76673.12,0.0,0.74957,0.00018,13.14898]
[1779085924950,43.24,76674.23,0.0,0.74973,0.00018,13.1448]
[1779085928978,43.25,76676.34,0.0,0.75007,0.00018,13.13565]
[1779085930992,43.25,76677.96,0.0,0.75034,0.00018,13.12838]
[1779085936028,43.26,76678.27,0.0,0.75035,0.00018,13.12817]
[1779085938042,43.26,76680.46,0.0,0.75072,0.00018,13.11811]
[1779085940056,43.26,76677.55,0.0,0.75019,0.00018,13.13246]
[1779085944084,43.27,76675.95,0.0,0.74988,0.00018,13.14091]
[1779085948112,43.28,76680.49,0.0,0.75066,0.00018,13.11986]
[1779085949122,43.28,76682.7,0.0,0.75105,0.00018,13.10944]
[1779085953148,43.28,76686.27,0.0,0.75172,0.00018,13.08685]
[1779085958183,43.29,76686.78,0.0,0.75178,0.00018,13.08535]
[1779085959190,43.29,76684.1,0.0,0.7513,0.00018,13.0984]
[1779085960197,43.29,76682.15,0.0,0.75095,0.00018,13.10793]
[1779085963220,43.3,76685.23,0.0,0.75147,0.00018,13.09364]
[1779085964227,43.3,76689.22,0.0,0.75218,0.00018,13.07459]
[1779085965236,43.3,76691.13,0.0,0.75251,0.00018,13.06554]
[1779085967535,43.3,76690.64,0.0,0.75242,0.00018,13.06804]
[1779085967639,43.3,76690.64,0.0,0.75242,0.00018,13.06804]
[1779085967748,43.3,76690.64,0.0,0.75242,0.00018,13.06804]
[1779085967645,43.3,76692.54,0.0,0.75275,0.00018,13.05904]
[1779085968256,43.3,76703.58,0.0,0.75469,0.00018,13.00582]
[1779085969428,43.3,76703.58,0.0,0.75469,0.00018,13.00582]
[1779085969447,43.3,76707.43,0.0,0.75536,0.00018,12.98731]
[1779085970270,43.3,76702.2,0.0,0.75444,0.00018,13.01278]
[1779085971000,43.3,76702.2,0.0,0.75444,0.00018,13.01278]
[1779085971277,43.3,76699.8,0.0,0.75401,0.00018,13.0245]
[1779085973576,43.3,76699.4,0.0,0.75394,0.00018,13.02654]
[1779085973628,43.3,76699.4,0.0,0.75394,0.00018,13.02654]
[1779085973670,43.3,76698.97,0.0,0.75386,0.00018,13.02872]
[1779085974298,43.31,76700.99,0.0,0.75421,0.00018,13.01906]
[1779085977339,43.31,76701.51,0.0,0.75429,0.00018,13.01678]
[1779085978326,43.31,76704.37,0.0,0.75479,0.00018,13.00317]
[1779085981347,43.31,76707.06,0.0,0.75525,0.00018,12.99052]
[1779085983681,43.31,76707.06,0.0,0.75525,0.00018,12.99052]
[1779085983782,43.31,76709.42,0.0,0.75565,0.00018,12.97935]
[1779085984370,43.31,76712.27,0.0,0.75615,0.00018,12.96559]
[1779085984939,43.31,76712.27,0.0,0.75615,0.00018,12.96559]
[1779085985377,43.31,76712.45,0.0,0.75618,0.00018,12.9648]
[1779085985997,43.31,76712.45,0.0,0.75618,0.00018,12.9648]
[1779085986973,43.32,76712.42,0.0,0.75617,0.00018,12.96504]
[1779085988035,43.32,76712.5,0.0,0.75618,0.00018,12.96473]
[1779085988958,43.32,76712.8,0.0,0.75623,0.00018,12.96336]
[1779085991419,43.32,76714.6,0.0,0.75653,0.00017,12.95486]
[1779085992426,43.32,76718.71,0.0,0.75725,0.00017,12.93497]
[1779085994441,43.32,76728.03,0.0,0.75887,0.00017,12.88958]
[1779085995448,43.32,76730.13,0.0,0.75923,0.00017,12.8794]
[1779085996455,43.32,76727.51,0.0,0.75877,0.00017,12.89231]
[1779086000488,43.32,76716.35,0.0,0.75682,0.00017,12.94702]
[1779086000938,43.32,76716.35,0.0,0.75682,0.00017,12.94702]
[1779086000942,43.32,76716.35,0.0,0.75682,0.00017,12.94702]
[1779086001490,43.32,76716.35,0.0,0.75682,0.00017,12.94702]
[1779086001500,43.32,76705.46,0.0,0.7549,0.00018,12.99998]
[1779086001983,43.32,76705.46,0.0,0.7549,0.00018,12.99998]
[1779086002131,43.32,76705.46,0.0,0.7549,0.00018,12.99998]
[1779086002507,43.32,76702.74,0.0,0.75442,0.00018,13.01322]
[1779086004354,43.33,76702.02,0.0,0.7543,0.00018,13.01676]
[1779086004424,43.33,76702.02,0.0,0.7543,0.00018,13.01676]
[1779086004476,43.33,76702.02,0.0,0.7543,0.00018,13.01676]
[1779086004642,43.33,76702.02,0.0,0.7543,0.00018,13.01676]
[1779086004677,43.33,76702.02,0.0,0.7543,0.00018,13.01676]
[1779086004778,43.33,76701.33,0.0,0.75417,0.00018,13.02014]
[1779086005529,43.33,76699.93,0.0,0.75392,0.00018,13.02694]
[1779086006535,43.33,76697.0,0.0,0.75341,0.00018,13.0411]
[1779086007542,43.33,76694.12,0.0,0.7529,0.00018,13.05502]
[1779086009556,43.33,76697.53,0.0,0.7535,0.00018,13.0386]
[1779086014603,43.33,76696.27,0.0,0.75334,0.00018,13.03856]
[1779086015610,43.33,76699.12,0.0,0.75384,0.00018,13.02483]
[1779086016617,43.33,76701.46,0.0,0.75425,0.00018,13.01357]
[1779086018021,43.33,76701.7,0.0,0.75429,0.00018,13.01245]
[1779086018559,43.33,76701.7,0.0,0.75429,0.00018,13.01245]
[1779086018739,43.33,76701.7,0.0,0.75429,0.00018,13.01245]
[1779086018748,43.33,76719.26,0.0,0.75737,0.00017,12.92734]
[1779086019073,43.33,76719.26,0.0,0.75737,0.00017,12.92734]
[1779086019641,43.33,76730.18,0.0,0.75927,0.00017,12.87406]
[1779086020648,43.33,76730.95,0.0,0.75941,0.00017,12.87029]
[1779086022056,43.33,76731.08,0.0,0.75943,0.00017,12.86965]
[1779086027697,43.33,76730.44,0.0,0.75932,0.00017,12.87283]
[1779086032732,43.33,76730.82,0.0,0.75937,0.00017,12.87124]
[1779086035471,43.33,76731.92,0.0,0.75956,0.00017,12.86601]
[1779086035753,43.33,76733.38,0.0,0.75981,0.00017,12.85893]
[1779086036073,43.33,76733.38,0.0,0.75981,0.00017,12.85893]
[1779086036760,43.33,76735.1,0.0,0.76011,0.00017,12.85058]
[1779086041795,43.34,76732.91,0.0,0.75971,0.00017,12.86177]
[1779086044055,43.34,76733.66,0.0,0.75983,0.00017,12.85828]
[1779086044816,43.34,76730.35,0.0,0.75926,0.00017,12.87457]
[1779086046412,43.34,76729.93,0.0,0.75918,0.00017,12.87671]
[1779086046466,43.34,76729.93,0.0,0.75918,0.00017,12.87671]
[1779086046830,43.34,76726.71,0.0,0.75862,0.00017,12.89252]
[1779086047837,43.34,76725.32,0.0,0.75837,0.00017,12.89938]
[1779086049673,43.34,76724.57,0.0,0.75824,0.00017,12.90309]
[1779086050858,43.34,76727.15,0.0,0.75869,0.00017,12.8906]
[1779086051865,43.34,76729.49,0.0,0.75909,0.00017,12.87928]
[1779086053879,43.34,76731.59,0.0,0.75945,0.00017,12.86917]
[1779086058914,43.34,76731.95,0.0,0.7595,0.00017,12.86779]
[1779086063949,43.35,76732.16,0.0,0.75952,0.00017,12.8671]
[1779086064956,43.35,76734.79,0.0,0.75998,0.00017,12.85417]
[1779086065964,43.35,76739.03,0.0,0.76072,0.00017,12.83335]
[1779086066970,43.35,76737.13,0.0,0.76038,0.00017,12.84276]
[1779086067977,43.35,76735.34,0.0,0.76007,0.00017,12.85161]
[1779086068984,43.35,76732.07,0.0,0.7595,0.00017,12.86769]
[1779086070998,43.35,76730.26,0.0,0.75918,0.00017,12.87664]
[1779086076037,43.35,76731.17,0.0,0.7594,0.00017,12.86618]
[1779086081072,43.35,76730.74,0.0,0.75932,0.00017,12.86858]
[1779086084093,43.35,76728.53,0.0,0.75893,0.00017,12.87956]
[1779086085100,43.35,76726.75,0.0,0.75862,0.00017,12.8883]
[1779086089128,43.36,76729.59,0.0,0.75911,0.00017,12.87459]
[1779086094163,43.36,76729.62,0.0,0.7591,0.00017,12.87474]
[1779086098191,43.36,76731.18,0.0,0.75936,0.00017,12.86739]
[1779086103227,43.36,76731.36,0.0,0.75938,0.00017,12.86689]
[1779086108660,43.36,76732.12,0.0,0.7595,0.00017,12.86348]
[1779086109274,43.37,76734.94,0.0,0.75999,0.00017,12.84985]
[1779086110281,43.37,76738.3,0.0,0.76057,0.00017,12.83339]
[1779086111288,43.37,76740.48,0.0,0.76094,0.00017,12.82272]
[1779086113302,43.37,76738.95,0.0,0.76068,0.00017,12.83029]
[1779086118338,43.37,76738.32,0.0,0.76056,0.00017,12.8335]
[1779086123373,43.37,76739.8,0.0,0.76082,0.00017,12.82635]
[1779086128408,43.37,76739.87,0.0,0.76082,0.00017,12.82614]
[1779086133443,43.37,76739.55,0.0,0.76083,0.00017,12.8216]
[1779086137893,43.37,76739.5,0.0,0.76082,0.00017,12.82188]
[1779086138302,43.37,76739.62,0.0,0.76084,0.00017,12.82138]
[1779086138478,43.37,76736.61,0.0,0.76032,0.00017,12.83625]
[1779086139485,43.37,76735.35,0.0,0.76009,0.00017,12.84252]
[1779086141499,43.37,76736.62,0.0,0.76031,0.00017,12.83648]
[1779086143513,43.37,76741.59,0.0,0.76116,0.00017,12.8123]
[1779086144520,43.37,76744.22,0.0,0.76162,0.00017,12.79944]
[1779086145527,43.38,76746.4,0.0,0.76199,0.00017,12.78879]
[1779086150562,43.38,76746.73,0.0,0.76204,0.00017,12.78727]
[1779086153583,43.38,76749.79,0.0,0.76257,0.00017,12.77229]
[1779086154590,43.38,76751.61,0.0,0.76288,0.00017,12.76334]
[1779086155597,43.38,76753.33,0.0,0.76318,0.00017,12.75489]
[1779086157611,43.38,76755.47,0.0,0.76354,0.00017,12.74441]
[1779086160018,43.38,76755.66,0.0,0.76357,0.00017,12.74352]
[1779086160632,43.38,76758.6,0.0,0.76408,0.00017,12.72908]
[1779086161639,43.38,76764.18,0.0,0.76503,0.00017,12.70154]
[1779086162199,43.38,76764.18,0.0,0.76503,0.00017,12.70154]
[1779086162647,43.38,76763.31,0.0,0.76488,0.00017,12.70594]
[1779086163653,43.38,76766.27,0.0,0.76539,0.00017,12.69127]
[1779086164660,43.38,76772.04,0.0,0.76637,0.00017,12.66265]
[1779086165667,43.38,76774.24,0.0,0.76675,0.00017,12.65177]
[1779086167948,43.38,76775.11,0.0,0.76689,0.00017,12.6475]
[1779086168059,43.38,76775.11,0.0,0.76689,0.00017,12.6475]
[1779086168049,43.38,76775.91,0.0,0.76703,0.00017,12.64358]
[1779086168688,43.38,76777.16,0.0,0.76724,0.00017,12.63742]
[1779086170702,43.38,76783.63,0.0,0.76834,0.00017,12.60523]
[1779086172717,43.38,76785.92,0.0,0.76872,0.00017,12.59401]
[1779086174047,43.38,76785.92,0.0,0.76872,0.00017,12.59401]
[1779086173723,43.38,76788.02,0.0,0.76908,0.00017,12.58354]
[1779086174730,43.38,76794.83,0.0,0.77023,0.00017,12.5495]
[1779086175737,43.38,76798.7,0.0,0.77088,0.00017,12.53017]
[1779086180772,43.39,76799.79,0.0,0.77105,0.00017,12.5252]
[1779086185807,43.39,76795.03,0.0,0.77023,0.00017,12.54955]
[1779086186814,43.39,76792.24,0.0,0.76975,0.00017,12.56358]
[1779086188828,43.39,76795.01,0.0,0.77022,0.00017,12.54982]
[1779086191849,43.39,76790.47,0.0,0.76951,0.00017,12.56645]
[1779086192856,43.39,76788.11,0.0,0.76911,0.00017,12.57834]
[1779086193386,43.39,76788.11,0.0,0.76911,0.00017,12.57834]
[1779086193428,43.39,76788.11,0.0,0.76911,0.00017,12.57834]
[1779086193863,43.39,76781.6,0.0,0.768,0.00017,12.61091]
[1779086194870,43.39,76778.84,0.0,0.76753,0.00017,12.62473]
[1779086201920,43.4,76778.01,0.0,0.76738,0.00017,12.62926]
[1779086202927,43.4,76775.16,0.0,0.76689,0.00017,12.6435]
[1779086203934,43.4,76773.45,0.0,0.76659,0.00017,12.65204]
[1779086205948,43.4,76770.84,0.0,0.76615,0.00017,12.66507]
[1779086206555,43.4,76770.84,0.0,0.76615,0.00017,12.66507]
[1779086206955,43.4,76768.21,0.0,0.7657,0.00017,12.67814]
[1779086211990,43.4,76765.03,0.0,0.76514,0.00017,12.69421]
[1779086212997,43.4,76753.49,0.0,0.76316,0.00017,12.75127]
[1779086214004,43.4,76751.77,0.0,0.76286,0.00017,12.75983]
[1779086215011,43.4,76751.46,0.0,0.76281,0.00017,12.76138]
[1779086219041,43.4,76749.89,0.0,0.76253,0.00017,12.76917]
[1779086220048,43.4,76746.48,0.0,0.76194,0.00017,12.78596]
[1779086222062,43.4,76747.96,0.0,0.7622,0.00017,12.77868]
[1779086227097,43.4,76748.05,0.0,0.76222,0.00017,12.77818]
[1779086229111,43.4,76750.43,0.0,0.76263,0.00017,12.76644]
[1779086232132,43.4,76748.03,0.0,0.76222,0.00017,12.7782]
[1779086237168,43.4,76747.65,0.0,0.76216,0.00017,12.77993]
[1779086242202,43.4,76748.21,0.0,0.76226,0.00017,12.77701]
[1779086246142,43.4,76745.64,0.0,0.76182,0.00017,12.78948]
[1779086246237,43.4,76745.64,0.0,0.76182,0.00017,12.78948]
[1779086247237,43.4,76740.75,0.0,0.76097,0.00017,12.81348]
[1779086248244,43.4,76736.44,0.0,0.76023,0.00017,12.83463]
[1779086251265,43.4,76734.12,0.0,0.75989,0.00017,12.83976]
[1779086256300,43.4,76731.03,0.0,0.75935,0.00017,12.85497]
[1779086261335,43.4,76731.83,0.0,0.75949,0.00017,12.8512]
[1779086264299,43.4,76731.97,0.0,0.75951,0.00017,12.85053]
[1779086264639,43.4,76731.97,0.0,0.75951,0.00017,12.85053]
[1779086264678,43.4,76731.86,0.0,0.75949,0.00017,12.85107]
[1779086265312,43.4,76731.86,0.0,0.75949,0.00017,12.85107]
[1779086265364,43.4,76710.85,0.0,0.75582,0.00018,12.95339]
[1779086266370,43.4,76701.88,0.0,0.75425,0.00018,12.99678]
[1779086268727,43.4,76701.67,0.0,0.75421,0.00018,12.9978]
[1779086269059,43.4,76704.07,0.0,0.75463,0.00018,12.98622]
[1779086274066,43.4,76705.26,0.0,0.75484,0.00018,12.98053]
[1779086274426,43.4,76709.09,0.0,0.75551,0.00018,12.96206]
[1779086275433,43.4,76711.05,0.0,0.75585,0.00018,12.95262]
[1779086276440,43.4,76712.52,0.0,0.75611,0.00018,12.94555]
[1779086277447,43.4,76715.2,0.0,0.75657,0.00017,12.9326]
[1779086281475,43.4,76717.15,0.0,0.75691,0.00017,12.92339]
[1779086284496,43.41,76718.77,0.0,0.75718,0.00017,12.91566]
[1779086289531,43.41,76719.85,0.0,0.75737,0.00017,12.91054]
[1779086293565,43.41,76718.32,0.0,0.7571,0.00017,12.91809]
[1779086295579,43.41,76720.06,0.0,0.7574,0.00017,12.9097]
[1779086296586,43.41,76722.19,0.0,0.75777,0.00017,12.89938]
[1779086298209,43.41,76723.69,0.0,0.75803,0.00017,12.89214]
[1779086298600,43.41,76725.55,0.0,0.75835,0.00017,12.88315]
[1779086301485,43.41,76725.5,0.0,0.75834,0.00017,12.88355]
[1779086306657,43.41,76726.82,0.0,0.75855,0.00017,12.8776]
[1779086310522,43.42,76727.6,0.0,0.75868,0.00017,12.87404]
[1779086311092,43.42,76727.6,0.0,0.75868,0.00017,12.87404]
[1779086311692,43.42,76725.79,0.0,0.75842,0.00017,12.87679]
[1779086314717,43.42,76728.06,0.0,0.75881,0.00017,12.86597]
[1779086318746,43.42,76731.08,0.0,0.75932,0.00017,12.85162]
[1779086323781,43.42,76731.22,0.0,0.75933,0.00017,12.8515]
[1779086326802,43.43,76733.11,0.0,0.75964,0.00017,12.84261]
[1779086328816,43.43,76734.89,0.0,0.75994,0.00017,12.83417]
[1779086333851,43.43,76734.84,0.0,0.75991,0.00017,12.83506]
[1779086338886,43.44,76735.96,0.0,0.76009,0.00017,12.83019]
[1779086339627,43.44,76735.96,0.0,0.76009,0.00017,12.83019]
[1779086339922,43.44,76727.14,0.0,0.75855,0.00017,12.87335]
[1779086340904,43.44,76712.4,0.0,0.75598,0.00017,12.94497]
[1779086341911,43.44,76703.53,0.0,0.75442,0.00018,12.98795]
[1779086343825,43.44,76703.54,0.0,0.75442,0.00018,12.98799]
[1779086344932,43.44,76695.15,0.0,0.75294,0.00018,13.02836]
[1779086345808,43.44,76695.15,0.0,0.75294,0.00018,13.02836]
[1779086345939,43.44,76691.31,0.0,0.75226,0.00018,13.04684]
[1779086350974,43.44,76692.88,0.0,0.75253,0.00018,13.03946]
[1779086353995,43.44,76691.26,0.0,0.75224,0.00018,13.04738]
[1779086356009,43.44,76692.9,0.0,0.75253,0.00018,13.0396]
[1779086356294,43.44,76692.9,0.0,0.75253,0.00018,13.0396]
[1779086359846,43.45,76693.31,0.0,0.75259,0.00018,13.03784]
[1779086369100,43.45,76693.77,0.0,0.75266,0.00018,13.03611]
[1779086374135,43.45,76689.63,0.0,0.75199,0.00018,13.04988]
[1779086374839,43.45,76689.63,0.0,0.75199,0.00018,13.04988]
[1779086375142,43.45,76687.27,0.0,0.75157,0.00018,13.0612]
[1779086380177,43.45,76686.53,0.0,0.75143,0.00018,13.06489]
[1779086385212,43.45,76687.21,0.0,0.75155,0.00018,13.06174]
[1779086388028,43.45,76686.2,0.0,0.75137,0.00018,13.0666]
[1779086388233,43.45,76680.38,0.0,0.75034,0.00018,13.09439]
[1779086389240,43.45,76678.53,0.0,0.75001,0.00018,13.10321]
[1779086393268,43.45,76681.22,0.0,0.75049,0.00018,13.09027]
[1779086394275,43.45,76683.18,0.0,0.75084,0.00018,13.08089]
[1779086399310,43.45,76681.94,0.0,0.75063,0.00018,13.08671]
[1779086400318,43.45,76683.79,0.0,0.75095,0.00018,13.07788]
[1779086401324,43.45,76686.75,0.0,0.75148,0.00018,13.06372]
[1779086402331,43.45,76689.44,0.0,0.75195,0.00018,13.05085]
[1779086405352,43.45,76690.96,0.0,0.75221,0.00018,13.04381]
[1779086406796,43.45,76690.96,0.0,0.75221,0.00018,13.04381]
[1779086407366,43.45,76694.26,0.0,0.75279,0.00018,13.02807]
[1779086408375,43.45,76696.62,0.0,0.75321,0.00018,13.01674]
[1779086410389,43.45,76698.08,0.0,0.75346,0.00018,13.00975]
[1779086414417,43.45,76702.22,0.0,0.75419,0.00018,12.98989]
[1779086418445,43.45,76704.25,0.0,0.75455,0.00018,12.98006]
[1779086419452,43.45,76705.84,0.0,0.75483,0.00018,12.97236]
[1779086420459,43.45,76707.81,0.0,0.75518,0.00018,12.96284]
[1779086422473,43.45,76705.99,0.0,0.75486,0.00018,12.9716]
[1779086424487,43.45,76707.62,0.0,0.75514,0.00018,12.96371]
[1779086426502,43.45,76705.9,0.0,0.75484,0.00018,12.97207]
[1779086431548,43.46,76704.62,0.0,0.75467,0.00018,12.97231]
[1779086434569,43.46,76706.14,0.0,0.75493,0.00018,12.96518]
[1779086437590,43.46,76707.74,0.0,0.75521,0.00018,12.9577]
[1779086441057,43.46,76709.06,0.0,0.75543,0.00018,12.95151]
[1779086441167,43.46,76709.06,0.0,0.75543,0.00018,12.95151]
[1779086441268,43.46,76710.02,0.0,0.7556,0.00018,12.94697]
[1779086441431,43.46,76710.02,0.0,0.7556,0.00018,12.94697]
[1779086441618,43.46,76712.11,0.0,0.75596,0.00018,12.93681]
[1779086442625,43.46,76713.88,0.0,0.75627,0.00017,12.92821]
[1779086446672,43.46,76714.64,0.0,0.75641,0.00017,12.92444]
[1779086447009,43.46,76714.64,0.0,0.75641,0.00017,12.92444]
[1779086447100,43.46,76714.64,0.0,0.75641,0.00017,12.92444]
[1779086447110,43.46,76720.2,0.0,0.75738,0.00017,12.89746]
[1779086447663,43.46,76723.22,0.0,0.75791,0.00017,12.8828]
[1779086448670,43.46,76725.13,0.0,0.75824,0.00017,12.87353]
[1779086449810,43.46,76725.13,0.0,0.75824,0.00017,12.87353]
[1779086451692,43.46,76728.04,0.0,0.75874,0.00017,12.8595]
[1779086452699,43.46,76729.51,0.0,0.759,0.00017,12.8524]
[1779086454715,43.46,76733.3,0.0,0.75965,0.00017,12.83398]
[1779086455722,43.46,76735.77,0.0,0.76008,0.00017,12.82193]
[1779086457085,43.46,76735.77,0.0,0.76008,0.00017,12.82193]
[1779086457203,43.46,76735.77,0.0,0.76008,0.00017,12.82193]
[1779086457304,43.46,76737.88,0.0,0.76045,0.00017,12.81163]
[1779086457739,43.46,76746.83,0.0,0.76199,0.00017,12.76773]
[1779086458746,43.46,76751.06,0.0,0.76272,0.00017,12.74694]
[1779086459753,43.46,76748.84,0.0,0.76234,0.00017,12.75787]
[1779086460760,43.46,76750.17,0.0,0.76257,0.00017,12.75133]
[1779086465796,43.46,76749.96,0.0,0.76253,0.00017,12.75242]
[1779086467809,43.46,76751.78,0.0,0.76284,0.00017,12.74349]
[1779086470831,43.46,76748.21,0.0,0.76223,0.00017,12.76109]
[1779086471840,43.46,76746.65,0.0,0.76196,0.00017,12.76874]
[1779086473852,43.46,76744.3,0.0,0.76155,0.00017,12.78023]
[1779086475866,43.46,76740.03,0.0,0.76082,0.00017,12.80108]
[1779086476873,43.46,76741.64,0.0,0.7611,0.00017,12.79315]
[1779086481908,43.46,76742.03,0.0,0.76117,0.00017,12.791]
[1779086482915,43.46,76739.75,0.0,0.76078,0.00017,12.80213]
[1779086487950,43.46,76739.7,0.0,0.76078,0.00017,12.80225]
[1779086492985,43.46,76738.9,0.0,0.76071,0.00017,12.79971]
[1779086496011,43.46,76740.41,0.0,0.76097,0.00017,12.79241]
[1779086497388,43.46,76740.41,0.0,0.76097,0.00017,12.79241]
[1779086498077,43.46,76741.11,0.0,0.76109,0.00017,12.78902]
[1779086498178,43.46,76746.17,0.0,0.76197,0.00017,12.76425]
[1779086501045,43.46,76747.89,0.0,0.76226,0.00017,12.75603]
[1779086506080,43.46,76748.61,0.0,0.76237,0.00017,12.75283]
[1779086507087,43.46,76750.58,0.0,0.76271,0.00017,12.74321]
[1779086512122,43.46,76751.34,0.0,0.76284,0.00017,12.73947]
[1779086517157,43.46,76750.57,0.0,0.7627,0.00017,12.74324]
[1779086522192,43.46,76750.02,0.0,0.76261,0.00017,12.74589]
[1779086523199,43.46,76752.0,0.0,0.76295,0.00017,12.73614]
[1779086528162,43.46,76751.88,0.0,0.76293,0.00017,12.73672]
[1779086529372,43.46,76752.59,0.0,0.76306,0.00017,12.73322]
[1779086529473,43.46,76755.16,0.0,0.7635,0.00017,12.72056]
[1779086535283,43.46,76757.5,0.0,0.7639,0.00017,12.70913]
[1779086538304,43.46,76755.68,0.0,0.76358,0.00017,12.7182]
[1779086543339,43.46,76755.71,0.0,0.76358,0.00017,12.71818]
[1779086548374,43.46,76755.09,0.0,0.76347,0.00017,12.72135]
[1779086550391,43.46,76751.36,0.0,0.76283,0.00017,12.73973]
[1779086551397,43.46,76747.39,0.0,0.76221,0.00017,12.75297]
[1779086553411,43.46,76750.6,0.0,0.76277,0.00017,12.73716]
[1779086558446,43.47,76749.43,0.0,0.76256,0.00017,12.74308]
[1779086559453,43.47,76747.49,0.0,0.76222,0.00017,12.75267]
[1779086561467,43.47,76749.01,0.0,0.76248,0.00017,12.74531]
[1779086566503,43.47,76750.25,0.0,0.76268,0.00017,12.73961]
[1779086571538,43.47,76750.55,0.0,0.76272,0.00017,12.73853]
[1779086576573,43.47,76748.2,0.0,0.7623,0.00017,12.75047]
[1779086581608,43.48,76748.25,0.0,0.7623,0.00017,12.75057]
[1779086586644,43.48,76748.87,0.0,0.76239,0.00017,12.7479]
[1779086589409,43.48,76748.8,0.0,0.76238,0.00017,12.74833]
[1779086590228,43.48,76749.91,0.0,0.76257,0.00017,12.74295]
[1779086590236,43.48,76752.26,0.0,0.76297,0.00017,12.73142]
[1779086590577,43.48,76752.26,0.0,0.76297,0.00017,12.73142]
[1779086590671,43.48,76757.46,0.0,0.76387,0.00017,12.70585]
[1779086591679,43.48,76759.57,0.0,0.76423,0.00017,12.6955]
[1779086592685,43.48,76761.96,0.0,0.76463,0.00017,12.68377]
[1779086594699,43.48,76764.3,0.0,0.76503,0.00017,12.67238]
[1779086597720,43.48,76761.36,0.0,0.76452,0.00017,12.68717]
[1779086599734,43.49,76762.87,0.0,0.76477,0.00017,12.67986]
[1779086603762,43.49,76764.5,0.0,0.76504,0.00017,12.67212]
[1779086608797,43.49,76765.34,0.0,0.76517,0.00017,12.66836]
[1779086613832,43.49,76765.29,0.0,0.76522,0.00017,12.66269]
[1779086617861,43.5,76768.4,0.0,0.76574,0.00017,12.64765]
[1779086623903,43.5,76769.88,0.0,0.76598,0.00017,12.64091]
[1779086628944,43.5,76769.34,0.0,0.76587,0.00017,12.64409]
[1779086630957,43.5,76770.66,0.0,0.76608,0.00017,12.63776]
[1779086634987,43.51,76769.12,0.0,0.76581,0.00017,12.6458]
[1779086637000,43.51,76767.42,0.0,0.76551,0.00017,12.65431]
[1779086639013,43.51,76768.66,0.0,0.76573,0.00017,12.64817]
[1779086642035,43.51,76773.96,0.0,0.76663,0.00017,12.62194]
[1779086643042,43.51,76777.47,0.0,0.76723,0.00017,12.60457]
[1779086647070,43.51,76775.23,0.0,0.76684,0.00017,12.61589]
[1779086648077,43.51,76774.0,0.0,0.76663,0.00017,12.62203]
[1779086653395,43.51,76774.04,0.0,0.76663,0.00017,12.62196]
[1779086658464,43.51,76774.03,0.0,0.76662,0.00017,12.62222]
[1779086661168,43.51,76771.46,0.0,0.76618,0.00017,12.63515]
[1779086662175,43.51,76769.11,0.0,0.76577,0.00017,12.64681]
[1779086664189,43.51,76766.84,0.0,0.76538,0.00017,12.65808]
[1779086668217,43.51,76765.25,0.0,0.76511,0.00017,12.66601]
[1779086673252,43.52,76765.5,0.0,0.76522,0.00017,12.65857]
[1779086679294,43.52,76765.24,0.0,0.76517,0.00017,12.66]
[1779086682315,43.52,76763.92,0.0,0.76494,0.00017,12.66675]
[1779086686343,43.52,76765.27,0.0,0.76515,0.00017,12.66049]
[1779086688357,43.52,76767.15,0.0,0.76547,0.00017,12.65143]
[1779086689365,43.52,76771.38,0.0,0.76619,0.00017,12.63063]
[1779086690372,43.52,76774.44,0.0,0.76671,0.00017,12.61553]
[1779086691379,43.52,76776.43,0.0,0.76704,0.00017,12.60574]
[1779086696414,43.53,76779.62,0.0,0.76758,0.00017,12.59022]
[1779086698428,43.53,76781.52,0.0,0.7679,0.00017,12.58081]
[1779086699336,43.53,76781.52,0.0,0.7679,0.00017,12.58081]
[1779086699435,43.53,76787.01,0.0,0.76883,0.00017,12.55353]
[1779086701449,43.53,76794.14,0.0,0.77004,0.00017,12.51809]
[1779086702456,43.53,76798.78,0.0,0.77082,0.00017,12.49491]
[1779086703463,43.53,76800.06,0.0,0.77104,0.00017,12.48853]
[1779086705258,43.53,76800.91,0.0,0.77118,0.00017,12.4843]
[1779086705477,43.53,76802.03,0.0,0.77137,0.00017,12.47873]
[1779086707564,43.53,76802.54,0.0,0.77145,0.00017,12.47621]
[1779086707661,43.53,76802.6,0.0,0.77146,0.00017,12.47599]
[1779086709505,43.53,76806.78,0.0,0.77216,0.00017,12.45509]
[1779086710512,43.53,76817.0,0.0,0.77388,0.00017,12.4037]
[1779086711519,43.53,76827.04,0.0,0.77556,0.00017,12.35306]
[1779086712526,43.53,76828.89,0.0,0.77587,0.00017,12.34365]
[1779086713533,43.53,76827.18,0.0,0.77558,0.00017,12.35228]
[1779086714540,43.53,76825.91,0.0,0.77537,0.00017,12.3587]
[1779086715552,43.53,76824.71,0.0,0.77517,0.00017,12.36475]
[1779086716558,43.53,76819.05,0.0,0.77423,0.00017,12.39327]
[1779086717565,43.53,76810.41,0.0,0.77278,0.00017,12.43677]
[1779086718572,43.53,76806.1,0.0,0.77205,0.00017,12.45843]
[1779086719584,43.53,76801.37,0.0,0.77125,0.00017,12.4822]
[1779086720586,43.53,76795.92,0.0,0.77033,0.00017,12.50951]
[1779086722600,43.53,76795.39,0.0,0.77024,0.00017,12.51217]
[1779086723607,43.53,76799.74,0.0,0.77097,0.00017,12.49043]
[1779086724614,43.53,76797.61,0.0,0.77061,0.00017,12.50107]
[1779086727635,43.53,76795.95,0.0,0.77033,0.00017,12.50941]
[1779086732670,43.53,76797.35,0.0,0.77064,0.00017,12.49596]
[1779086737705,43.53,76801.08,0.0,0.77129,0.00017,12.4769]
[1779086738712,43.53,76802.99,0.0,0.77161,0.00017,12.4673]
[1779086739719,43.53,76804.34,0.0,0.77184,0.00017,12.46051]
[1779086741733,43.52,76803.18,0.0,0.77164,0.00017,12.46628]
[1779086744754,43.52,76801.16,0.0,0.77131,0.00017,12.47631]
[1779086745761,43.52,76799.12,0.0,0.77096,0.00017,12.48648]
[1779086749789,43.52,76803.43,0.0,0.7717,0.00017,12.46471]
[1779086750796,43.52,76805.04,0.0,0.77197,0.00017,12.45662]
[1779086751803,43.52,76806.49,0.0,0.77221,0.00017,12.44934]
[1779086753817,43.52,76807.74,0.0,0.77242,0.00017,12.44306]
[1779086754824,43.52,76809.15,0.0,0.77266,0.00017,12.43599]
[1779086756838,43.52,76812.69,0.0,0.77326,0.00017,12.41822]
[1779086757845,43.52,76816.9,0.0,0.77396,0.00017,12.39707]
[1779086758852,43.52,76821.15,0.0,0.77467,0.00017,12.37571]
[1779086763887,43.53,76820.15,0.0,0.77449,0.00017,12.3811]
[1779086764894,43.53,76818.32,0.0,0.77418,0.00017,12.39038]
[1779086765901,43.53,76815.5,0.0,0.77371,0.00017,12.40462]
[1779086766908,43.53,76813.74,0.0,0.77341,0.00017,12.4135]
[1779086768922,43.53,76814.92,0.0,0.77361,0.00017,12.40759]
[1779086769929,43.53,76818.28,0.0,0.77417,0.00017,12.3907]
[1779086770936,43.53,76821.39,0.0,0.77469,0.00017,12.37507]
[1779086773957,43.53,76819.87,0.0,0.77443,0.00017,12.38289]
[1779086774964,43.53,76821.18,0.0,0.77465,0.00017,12.37633]
[1779086777872,43.53,76821.79,0.0,0.77475,0.00017,12.37334]
[1779086777985,43.53,76828.04,0.0,0.77579,0.00017,12.34185]
[1779086778992,43.53,76835.37,0.0,0.77701,0.00017,12.30476]
[1779086781006,43.53,76837.08,0.0,0.7773,0.00017,12.29616]
[1779086786041,43.53,76837.7,0.0,0.7774,0.00017,12.29294]
[1779086788055,43.53,76838.52,0.0,0.77754,0.00017,12.28867]
[1779086790069,43.53,76844.05,0.0,0.77846,0.00017,12.2605]
[1779086791076,43.53,76849.13,0.0,0.77938,0.00017,12.2283]
[1779086792083,43.53,76851.57,0.0,0.77978,0.00017,12.21578]
[1779086794772,43.53,76850.92,0.0,0.77968,0.00017,12.21888]
[1779086796111,43.52,76851.95,0.0,0.77985,0.00017,12.21356]
[1779086797118,43.52,76855.59,0.0,0.78045,0.00016,12.19495]
[1779086799132,43.52,76857.38,0.0,0.78075,0.00016,12.18575]
[1779086801100,43.52,76857.81,0.0,0.78082,0.00016,12.18353]
[1779086807661,43.52,76857.62,0.0,0.78079,0.00016,12.18446]
[1779086807756,43.52,76857.19,0.0,0.78072,0.00016,12.18665]
[1779086813231,43.52,76857.05,0.0,0.7807,0.00016,12.18735]
[1779086816286,43.52,76857.57,0.0,0.78079,0.00016,12.1847]
[1779086816342,43.52,76857.57,0.0,0.78079,0.00016,12.1847]
[1779086816361,43.52,76857.51,0.0,0.78078,0.00016,12.185]
[1779086817259,43.52,76855.64,0.0,0.78047,0.00016,12.19454]
[1779086820280,43.52,76854.9,0.0,0.78035,0.00016,12.19828]
[1779086821287,43.52,76853.98,0.0,0.7802,0.00016,12.20296]
[1779086825315,43.52,76849.89,0.0,0.77952,0.00017,12.22375]
[1779086826322,43.52,76846.21,0.0,0.77891,0.00017,12.24245]
[1779086828336,43.52,76849.09,0.0,0.77939,0.00017,12.22785]
[1779086829343,43.52,76851.01,0.0,0.7797,0.00017,12.21812]
[1779086831357,43.52,76853.26,0.0,0.78008,0.00016,12.20665]
[1779086834378,43.52,76850.17,0.0,0.77957,0.00017,12.2224]
[1779086835385,43.52,76847.76,0.0,0.77917,0.00017,12.23465]
[1779086837399,43.52,76848.53,0.0,0.7793,0.00017,12.23067]
[1779086840420,43.52,76846.74,0.0,0.779,0.00017,12.23988]
[1779086842434,43.52,76845.49,0.0,0.77879,0.00017,12.24623]
[1779086843441,43.52,76846.78,0.0,0.77901,0.00017,12.23964]
[1779086844448,43.52,76850.64,0.0,0.77964,0.00017,12.21997]
[1779086846462,43.52,76849.95,0.0,0.77953,0.00017,12.22354]
[1779086852504,43.53,76850.08,0.0,0.77961,0.00017,12.21686]
[1779086855525,43.53,76852.84,0.0,0.78006,0.00017,12.20299]
[1779086856532,43.53,76854.05,0.0,0.78026,0.00016,12.19691]
[1779086861567,43.53,76853.99,0.0,0.78024,0.00016,12.19758]
[1779086865595,43.53,76857.62,0.0,0.78083,0.00016,12.17933]
[1779086866602,43.53,76858.78,0.0,0.78102,0.00016,12.17343]
[1779086867609,43.53,76860.44,0.0,0.78129,0.00016,12.16497]
[1779086872644,43.53,76860.75,0.0,0.78134,0.00016,12.16351]
[1779086872893,43.53,76860.75,0.0,0.78134,0.00016,12.16351]
[1779086873180,43.53,76860.75,0.0,0.78134,0.00016,12.16351]
[1779086873651,43.53,76861.26,0.0,0.78142,0.00016,12.16093]
[1779086874659,43.53,76862.01,0.0,0.78154,0.00016,12.15713]
[1779086875024,43.53,76862.01,0.0,0.78154,0.00016,12.15713]
[1779086880700,43.53,76862.59,0.0,0.78163,0.00016,12.15438]
[1779086881707,43.53,76865.07,0.0,0.78204,0.00016,12.14175]
[1779086883063,43.53,76865.04,0.0,0.78203,0.00016,12.14194]
[1779086883721,43.53,76866.54,0.0,0.78228,0.00016,12.13433]
[1779086884728,43.54,76872.04,0.0,0.78318,0.00016,12.10623]
[1779086885736,43.54,76875.13,0.0,0.78368,0.00016,12.09046]
[1779086886742,43.54,76878.27,0.0,0.78419,0.00016,12.07435]
[1779086887749,43.54,76879.42,0.0,0.78438,0.00016,12.06847]
[1779086888756,43.54,76879.67,0.0,0.78442,0.00016,12.06723]
[1779086889763,43.54,76882.83,0.0,0.78493,0.00016,12.05105]
[1779086891777,43.54,76883.22,0.0,0.78499,0.00016,12.04915]
[1779086892784,43.54,76880.97,0.0,0.78462,0.00016,12.06077]
[1779086893791,43.54,76880.75,0.0,0.78458,0.00016,12.06196]
[1779086896813,43.54,76880.97,0.0,0.78462,0.00016,12.06096]
[1779086897820,43.54,76881.74,0.0,0.78474,0.00016,12.05704]
[1779086898827,43.54,76882.35,0.0,0.78484,0.00016,12.05395]
[1779086899834,43.54,76882.94,0.0,0.78493,0.00016,12.05096]
[1779086900841,43.54,76882.59,0.0,0.78488,0.00016,12.0528]
[1779086901848,43.54,76882.2,0.0,0.78481,0.00016,12.05485]
[1779086902855,43.54,76882.31,0.0,0.78483,0.00016,12.05433]
[1779086903862,43.54,76882.45,0.0,0.78485,0.00016,12.05369]
[1779086904869,43.54,76882.8,0.0,0.7849,0.00016,12.05193]
[1779086905876,43.54,76888.39,0.0,0.78581,0.00016,12.02315]
[1779086906883,43.54,76892.1,0.0,0.78641,0.00016,12.00404]
[1779086907890,43.54,76895.11,0.0,0.7869,0.00016,11.98876]
[1779086908897,43.54,76899.01,0.0,0.78751,0.00016,11.96904]
[1779086913933,43.56,76900.98,0.0,0.7878,0.00016,11.95602]
[1779086916954,43.58,76902.82,0.0,0.78803,0.00016,11.94876]
[1779086920756,43.59,76904.15,0.0,0.7882,0.00016,11.94315]
[1779086920930,43.59,76904.32,0.0,0.78821,0.00016,11.94291]
[1779086921342,43.59,76904.32,0.0,0.78821,0.00016,11.94291]
[1779086921372,43.59,76905.05,0.0,0.78831,0.00016,11.93977]
[1779086921993,43.6,76909.41,0.0,0.78899,0.00016,11.91791]
[1779086924008,43.61,76903.86,0.0,0.78805,0.00016,11.9483]
[1779086925015,43.61,76898.54,0.0,0.78717,0.00016,11.97622]
[1779086930378,43.61,76899.21,0.0,0.78728,0.00016,11.97286]
[1779086936095,43.62,76900.47,0.0,0.78744,0.00016,11.96759]
[1779086941130,43.63,76897.63,0.0,0.78695,0.00016,11.98355]
[1779086946165,43.63,76898.73,0.0,0.78712,0.00016,11.97804]
[1779086947362,43.63,76898.73,0.0,0.78712,0.00016,11.97804]
[1779086948105,43.63,76898.28,0.0,0.78704,0.00016,11.98039]
[1779086950638,43.63,76899.53,0.0,0.78724,0.00016,11.97403]
[1779086951448,43.63,76899.47,0.0,0.78723,0.00016,11.97438]
[1779086955228,43.63,76897.25,0.0,0.78687,0.00016,11.98593]
[1779086961274,43.63,76895.48,0.0,0.78658,0.00016,11.99507]
[1779086963288,43.63,76897.34,0.0,0.78688,0.00016,11.98551]
[1779086964295,43.63,76894.54,0.0,0.78643,0.00016,11.99993]
[1779086969330,43.63,76894.55,0.0,0.78643,0.00016,11.99991]
[1779086972351,43.63,76888.25,0.0,0.78548,0.00016,12.02588]
[1779086973358,43.63,76885.43,0.0,0.78502,0.00016,12.04044]
[1779086978393,43.63,76882.84,0.0,0.78459,0.00016,12.05405]
[1779086979400,43.63,76883.12,0.0,0.78464,0.00016,12.05268]
[1779086981414,43.63,76882.7,0.0,0.78456,0.00016,12.05498]
[1779086982421,43.63,76883.01,0.0,0.78461,0.00016,12.05346]
[1779086983428,43.63,76882.88,0.0,0.78459,0.00016,12.0542]
[1779086984435,43.63,76883.35,0.0,0.78466,0.00016,12.05187]
[1779086985442,43.63,76882.72,0.0,0.78456,0.00016,12.05518]
[1779086986449,43.63,76882.99,0.0,0.7846,0.00016,12.05388]
[1779086988463,43.64,76883.6,0.0,0.78469,0.00016,12.05091]
[1779086989470,43.64,76883.3,0.0,0.78464,0.00016,12.05253]
[1779086991484,43.64,76883.43,0.0,0.78466,0.00016,12.05183]
[1779086992491,43.64,76883.25,0.0,0.78463,0.00016,12.05275]
[1779086993498,43.64,76883.47,0.0,0.78467,0.00016,12.05161]
[1779086994505,43.64,76885.66,0.0,0.78503,0.00016,12.04038]
[1779086996519,43.64,76883.45,0.0,0.78467,0.00016,12.05172]
[1779086997526,43.64,76883.49,0.0,0.78467,0.00016,12.05151]
[1779086998533,43.64,76879.95,0.0,0.7841,0.00016,12.06972]
[1779086999540,43.64,76877.74,0.0,0.78373,0.00016,12.08108]
[1779087000549,43.64,76878.43,0.0,0.78385,0.00016,12.07759]
[1779087001556,43.64,76879.43,0.0,0.78401,0.00016,12.07251]
[1779087002563,43.64,76878.74,0.0,0.78389,0.00016,12.07609]
[1779087003570,43.64,76877.53,0.0,0.78369,0.00016,12.08231]
[1779087008605,43.64,76877.23,0.0,0.78364,0.00016,12.08411]
[1779087010619,43.64,76876.81,0.0,0.78356,0.00016,12.08644]
[1779087011626,43.64,76876.44,0.0,0.7835,0.00016,12.08841]
[1779087012633,43.64,76875.85,0.0,0.7834,0.00016,12.0915]
[1779087014647,43.64,76875.52,0.0,0.78335,0.00016,12.09327]
[1779087015654,43.64,76874.93,0.0,0.78325,0.00016,12.09633]
[1779087016661,43.64,76874.29,0.0,0.78314,0.00016,12.09963]
[1779087017669,43.64,76868.99,0.0,0.78228,0.00016,12.12672]
[1779087018675,43.64,76867.11,0.0,0.78197,0.00016,12.1363]
[1779087019682,43.64,76865.55,0.0,0.78171,0.00016,12.14423]
[1779087020689,43.64,76866.15,0.0,0.78181,0.00016,12.14114]
[1779087021696,43.64,76865.32,0.0,0.78168,0.00016,12.14534]
[1779087026731,43.64,76865.34,0.0,0.78169,0.00016,12.14507]
[1779087031766,43.64,76865.27,0.0,0.78176,0.00016,12.13875]
[1779087036801,43.64,76865.95,0.0,0.78188,0.00016,12.13499]
[1779087039822,43.64,76866.42,0.0,0.78196,0.00016,12.13248]
[1779087040829,43.64,76863.4,0.0,0.78147,0.00016,12.14773]
[1779087041836,43.64,76860.61,0.0,0.78101,0.00016,12.16191]
[1779087043850,43.63,76862.81,0.0,0.78138,0.00016,12.15058]
[1779087044857,43.63,76863.59,0.0,0.78151,0.00016,12.14654]
[1779087048885,43.63,76863.06,0.0,0.78143,0.00016,12.14899]
[1779087049892,43.63,76865.44,0.0,0.78182,0.00016,12.13679]
[1779087051906,43.63,76866.37,0.0,0.78197,0.00016,12.13194]
[1779087052913,43.63,76872.19,0.0,0.78293,0.00016,12.10217]
[1779087053920,43.63,76877.33,0.0,0.78377,0.00016,12.07587]
[1779087055934,43.63,76876.89,0.0,0.7837,0.00016,12.07815]
[1779087057948,43.63,76877.36,0.0,0.78377,0.00016,12.07578]
[1779087059962,43.63,76875.29,0.0,0.78343,0.00016,12.08641]
[1779087064997,43.63,76875.08,0.0,0.7834,0.00016,12.08754]
[1779087066004,43.63,76875.72,0.0,0.7835,0.00016,12.08428]
[1779087069025,43.63,76874.85,0.0,0.78336,0.00016,12.08878]
[1779087071039,43.63,76874.47,0.0,0.78329,0.00016,12.09076]
[1779087072046,43.63,76873.84,0.0,0.78319,0.00016,12.094]
[1779087073053,43.63,76872.86,0.0,0.78303,0.00016,12.09902]
[1779087074060,43.63,76872.1,0.0,0.78291,0.00016,12.10292]
[1779087076074,43.63,76872.57,0.0,0.78298,0.00016,12.10053]
[1779087078088,43.63,76871.84,0.0,0.78286,0.00016,12.10427]
[1779087081109,43.63,76870.73,0.0,0.78268,0.00016,12.10993]
[1779087082116,43.63,76872.33,0.0,0.78294,0.00016,12.10173]
[1779087083123,43.63,76871.49,0.0,0.78281,0.00016,12.10602]
[1779087085137,43.63,76871.09,0.0,0.78274,0.00016,12.10803]
[1779087092186,43.63,76870.35,0.0,0.7827,0.00016,12.10533]
[1779087095207,43.63,76870.89,0.0,0.78279,0.00016,12.10253]
[1779087097221,43.63,76872.06,0.0,0.78298,0.00016,12.09653]
[1779087098228,43.63,76871.57,0.0,0.7829,0.00016,12.09903]
[1779087100242,43.63,76871.09,0.0,0.78282,0.00016,12.10146]
[1779087104270,43.63,76868.94,0.0,0.78247,0.00016,12.11236]
[1779087105277,43.63,76868.0,0.0,0.78232,0.00016,12.11712]
[1779087108299,43.63,76867.45,0.0,0.78223,0.00016,12.11979]
[1779087111320,43.63,76864.94,0.0,0.78183,0.00016,12.13244]
[1779087113099,43.63,76863.95,0.0,0.78167,0.00016,12.13743]
[1779087118369,43.63,76864.28,0.0,0.78173,0.00016,12.13534]
[1779087119376,43.63,76863.79,0.0,0.78165,0.00016,12.13777]
[1779087120383,43.63,76863.1,0.0,0.78154,0.00016,12.14122]
[1779087122397,43.62,76862.59,0.0,0.78146,0.00016,12.14368]
[1779087126425,43.62,76863.13,0.0,0.78156,0.00016,12.14066]
[1779087129446,43.62,76862.41,0.0,0.78145,0.00016,12.14413]
[1779087130453,43.62,76861.81,0.0,0.78135,0.00016,12.14712]
[1779087131460,43.62,76859.6,0.0,0.78099,0.00016,12.15835]
[1779087132467,43.62,76856.62,0.0,0.7805,0.00016,12.17348]
[1779087133474,43.62,76857.31,0.0,0.78062,0.00016,12.16991]
[1779087134481,43.62,76856.23,0.0,0.78044,0.00016,12.17532]
[1779087137502,43.62,76855.24,0.0,0.78029,0.00016,12.1801]
[1779087142537,43.62,76854.8,0.0,0.78023,0.00016,12.18188]
[1779087144551,43.61,76860.07,0.0,0.7811,0.00016,12.15488]
[1779087145558,43.61,76863.3,0.0,0.78163,0.00016,12.13837]
[1779087146565,43.61,76862.18,0.0,0.78145,0.00016,12.14405]
[1779087147572,43.61,76862.84,0.0,0.78156,0.00016,12.14065]
[1779087148579,43.61,76865.22,0.0,0.78195,0.00016,12.12848]
[1779087151600,43.61,76864.53,0.0,0.78191,0.00016,12.12555]
[1779087153614,43.61,76865.53,0.0,0.78208,0.00016,12.12041]
[1779087156635,43.61,76864.55,0.0,0.78192,0.00016,12.12537]
[1779087157642,43.61,76863.84,0.0,0.7818,0.00016,12.12897]
[1779087162677,43.61,76863.84,0.0,0.78181,0.00016,12.12885]
[1779087165698,43.61,76864.42,0.0,0.78191,0.00016,12.12581]
[1779087166705,43.61,76863.2,0.0,0.78171,0.00016,12.13202]
[1779087169726,43.61,76864.02,0.0,0.78184,0.00016,12.12775]
[1779087170733,43.61,76865.35,0.0,0.78206,0.00016,12.12094]
[1779087171740,43.61,76865.93,0.0,0.78216,0.00016,12.11796]
[1779087172747,43.61,76866.57,0.0,0.78226,0.00016,12.11468]
[1779087173754,43.61,76869.92,0.0,0.78281,0.00016,12.0975]
[1779087174761,43.61,76870.68,0.0,0.78294,0.00016,12.09357]
[1779087177782,43.61,76870.11,0.0,0.78285,0.00016,12.09636]
[1779087178789,43.61,76869.26,0.0,0.78271,0.00016,12.10065]
[1779087179796,43.61,76868.8,0.0,0.78264,0.00016,12.103]
[1779087181810,43.61,76870.11,0.0,0.78285,0.00016,12.0963]
[1779087182817,43.61,76868.48,0.0,0.78259,0.00016,12.10464]
[1779087183824,43.61,76869.18,0.0,0.7827,0.00016,12.10105]
[1779087185838,43.61,76868.49,0.0,0.78259,0.00016,12.10457]
[1779087187852,43.61,76867.71,0.0,0.78246,0.00016,12.10853]
[1779087192891,43.61,76868.09,0.0,0.78252,0.00016,12.10652]
[1779087197926,43.61,76868.01,0.0,0.78252,0.00016,12.10674]
[1779087200947,43.61,76867.46,0.0,0.78243,0.00016,12.10933]
[1779087204975,43.6,76865.9,0.0,0.78219,0.00016,12.117]
[1779087206989,43.6,76866.66,0.0,0.78232,0.00016,12.11295]
[1779087209003,43.6,76866.08,0.0,0.78223,0.00016,12.1157]
[1779087214041,43.6,76865.7,0.0,0.78226,0.00016,12.11058]
[1779087217062,43.59,76861.44,0.0,0.78157,0.00016,12.13193]
[1779087217629,43.59,76861.44,0.0,0.78157,0.00016,12.13193]
[1779087217681,43.59,76861.44,0.0,0.78157,0.00016,12.13193]
[1779087217810,43.59,76861.44,0.0,0.78157,0.00016,12.13193]
[1779087218069,43.59,76853.99,0.0,0.78035,0.00016,12.16979]
[1779087219076,43.59,76852.05,0.0,0.78003,0.00017,12.17952]
[1779087220083,43.59,76850.74,0.0,0.77982,0.00017,12.18602]
[1779087221091,43.59,76852.04,0.0,0.78004,0.00017,12.17925]
[1779087222097,43.59,76854.91,0.0,0.78052,0.00016,12.16449]
[1779087227132,43.59,76853.98,0.0,0.78039,0.00016,12.16855]
[1779087228139,43.59,76853.16,0.0,0.78026,0.00017,12.17259]
[1779087231160,43.58,76850.18,0.0,0.77978,0.00017,12.18736]
[1779087232168,43.58,76836.63,0.0,0.77754,0.00017,12.25599]
[1779087233181,43.58,76822.25,0.0,0.77514,0.00017,12.32858]
[1779087234187,43.58,76816.29,0.0,0.77415,0.00017,12.35827]
[1779087235194,43.58,76816.76,0.0,0.77423,0.00017,12.35583]
[1779087237208,43.58,76818.16,0.0,0.77447,0.00017,12.34858]
[1779087242243,43.58,76815.84,0.0,0.7741,0.00017,12.35978]
[1779087246271,43.57,76821.65,0.0,0.77509,0.00017,12.33007]
[1779087247278,43.57,76828.19,0.0,0.77619,0.00017,12.2969]
[1779087248285,43.57,76829.21,0.0,0.77636,0.00017,12.2916]
[1779087253323,43.57,76829.08,0.0,0.77636,0.00017,12.29166]
[1779087258358,43.56,76829.0,0.0,0.77636,0.00017,12.2916]
[1779087263393,43.56,76830.42,0.0,0.77661,0.00017,12.28397]
[1779087265407,43.56,76826.27,0.0,0.77593,0.00017,12.30478]
[1779087266414,43.56,76822.68,0.0,0.77533,0.00017,12.32279]
[1779087271449,43.55,76819.23,0.0,0.77484,0.00017,12.33319]
[1779087272456,43.55,76817.49,0.0,0.77456,0.00017,12.34182]
[1779087274470,43.55,76814.73,0.0,0.7741,0.00017,12.35543]
[1779087276485,43.55,76815.97,0.0,0.77432,0.00017,12.34887]
[1779087279506,43.55,76818.06,0.0,0.77469,0.00017,12.33781]
[1779087280513,43.55,76819.2,0.0,0.77489,0.00017,12.33184]
[1779087281520,43.54,76820.13,0.0,0.77505,0.00017,12.32703]
[1779087283534,43.54,76818.4,0.0,0.77476,0.00017,12.33553]
[1779087284541,43.54,76822.38,0.0,0.77544,0.00017,12.31534]
[1779087285548,43.54,76823.67,0.0,0.77565,0.00017,12.30873]
[1779087287562,43.54,76824.68,0.0,0.77583,0.00017,12.30344]
[1779087288569,43.54,76835.15,0.0,0.77758,0.00017,12.25028]
[1779087289576,43.54,76843.83,0.0,0.77903,0.00017,12.20609]
[1779087294611,43.54,76843.67,0.0,0.77901,0.00017,12.20658]
[1779087295618,43.54,76845.77,0.0,0.77936,0.00017,12.19584]
[1779087298639,43.54,76847.49,0.0,0.77965,0.00017,12.18693]
[1779087300653,43.53,76848.4,0.0,0.77981,0.00017,12.18213]
[1779087302667,43.53,76847.04,0.0,0.77959,0.00017,12.1889]
[1779087306695,43.53,76848.12,0.0,0.77978,0.00017,12.18307]
[1779087307702,43.53,76849.85,0.0,0.78006,0.00017,12.17418]
[1779087309716,43.53,76850.77,0.0,0.78022,0.00017,12.16927]
[1779087314751,43.53,76850.67,0.0,0.78022,0.00017,12.16925]
[1779087319787,43.52,76852.61,0.0,0.78056,0.00017,12.15883]
[1779087321178,43.52,76853.46,0.0,0.7807,0.00017,12.15439]
[1779087325829,43.52,76855.67,0.0,0.78108,0.00016,12.14264]
[1779087326836,43.52,76859.54,0.0,0.78172,0.00016,12.12278]
[1779087327843,43.52,76861.1,0.0,0.78198,0.00016,12.11474]
[1779087332878,43.52,76861.55,0.0,0.78214,0.00016,12.10578]
[1779087337915,43.52,76861.33,0.0,0.78211,0.00016,12.10666]
[1779087339929,43.51,76862.25,0.0,0.78227,0.00016,12.10186]
[1779087342819,43.51,76862.25,0.0,0.78227,0.00016,12.10186]
[1779087342860,43.51,76862.25,0.0,0.78227,0.00016,12.10186]
[1779087343036,43.51,76862.25,0.0,0.78227,0.00016,12.10186]
[1779087343060,43.51,76862.25,0.0,0.78227,0.00016,12.10186]
[1779087343134,43.51,76867.65,0.0,0.78316,0.00016,12.07408]
[1779087343957,43.51,76875.85,0.0,0.7845,0.00016,12.03188]
[1779087344964,43.51,76876.17,0.0,0.78456,0.00016,12.03017]
[1779087345971,43.51,76875.85,0.0,0.78451,0.00016,12.03175]
[1779087346978,43.51,76878.28,0.0,0.78491,0.00016,12.01918]
[1779087347985,43.51,76878.03,0.0,0.78486,0.00016,12.02052]
[1779087348992,43.51,76878.8,0.0,0.78499,0.00016,12.0165]
[1779087351006,43.51,76877.67,0.0,0.78481,0.00016,12.0222]
[1779087352016,43.51,76876.81,0.0,0.78467,0.00016,12.02656]
[1779087353022,43.51,76875.26,0.0,0.78442,0.00016,12.03446]
[1779087355036,43.51,76874.87,0.0,0.78436,0.00016,12.0363]
[1779087358058,43.51,76875.35,0.0,0.78445,0.00016,12.03359]
[1779087362085,43.51,76872.96,0.0,0.78407,0.00016,12.04554]
[1779087363092,43.51,76871.55,0.0,0.78384,0.00016,12.05269]
[1779087364099,43.5,76869.5,0.0,0.78351,0.00016,12.0631]
[1779087370141,43.5,76869.29,0.0,0.78349,0.00016,12.06345]
[1779087371148,43.5,76867.45,0.0,0.7832,0.00016,12.07276]
[1779087376185,43.5,76866.83,0.0,0.78312,0.00016,12.07526]
[1779087377192,43.49,76866.22,0.0,0.78302,0.00016,12.07825]
[1779087378199,43.49,76867.14,0.0,0.78318,0.00016,12.07339]
[1779087379206,43.49,76866.5,0.0,0.78307,0.00016,12.07654]
[1779087385248,43.49,76866.5,0.0,0.7831,0.00016,12.0757]
[1779087390283,43.48,76867.53,0.0,0.78329,0.00016,12.06974]
[1779087391290,43.48,76868.15,0.0,0.78347,0.00016,12.06002]
[1779087392297,43.48,76869.43,0.0,0.78368,0.00016,12.05332]
[1779087396325,43.48,76870.09,0.0,0.78381,0.00016,12.04948]
[1779087397332,43.48,76873.17,0.0,0.78432,0.00016,12.03354]
[1779087398339,43.48,76874.71,0.0,0.78457,0.00016,12.02551]
[1779087399346,43.48,76876.01,0.0,0.78479,0.00016,12.01874]
[1779087400353,43.48,76877.54,0.0,0.78504,0.00016,12.01078]
[1779087401360,43.48,76881.37,0.0,0.78567,0.00016,11.99098]
[1779087402367,43.48,76882.7,0.0,0.78589,0.00016,11.98406]
[1779087403374,43.48,76883.62,0.0,0.78604,0.00016,11.97928]
[1779087404381,43.48,76883.2,0.0,0.78597,0.00016,11.98142]
[1779087406395,43.48,76883.68,0.0,0.78605,0.00016,11.9789]
[1779087407402,43.48,76883.77,0.0,0.78606,0.00016,11.97841]
[1779087408409,43.48,76883.99,0.0,0.7861,0.00016,11.97726]
[1779087413444,43.48,76884.48,0.0,0.78618,0.00016,11.97467]
[1779087418479,43.48,76886.17,0.0,0.78646,0.00016,11.96599]
[1779087423514,43.48,76885.81,0.0,0.78639,0.00016,11.96799]
[1779087429556,43.48,76886.56,0.0,0.78651,0.00016,11.96415]
[1779087434591,43.48,76886.03,0.0,0.78643,0.00016,11.96695]
[1779087439626,43.48,76886.56,0.0,0.78651,0.00016,11.9643]
[1779087444661,43.48,76889.7,0.0,0.78702,0.00016,11.94824]
[1779087446675,43.48,76884.58,0.0,0.78618,0.00016,11.97475]
[1779087448689,43.48,76883.33,0.0,0.78598,0.00016,11.98123]
[1779087449696,43.48,76883.57,0.0,0.78601,0.00016,11.98001]
[1779087450703,43.48,76893.35,0.0,0.7876,0.00016,11.92952]
[1779087451710,43.48,76896.41,0.0,0.78817,0.00016,11.90735]
[1779087453724,43.48,76898.35,0.0,0.78849,0.00016,11.89735]
[1779087458759,43.48,76899.26,0.0,0.78863,0.00016,11.89279]
[1779087461780,43.48,76901.7,0.0,0.78902,0.00016,11.88026]
[1779087463794,43.48,76905.34,0.0,0.78961,0.00016,11.86148]
[1779087468829,43.48,76906.94,0.0,0.78987,0.00016,11.85294]
[1779087473864,43.48,76906.88,0.0,0.78987,0.00016,11.853]
[1779087475878,43.48,76908.8,0.0,0.79018,0.00016,11.84307]
[1779087477892,43.48,76903.8,0.0,0.78937,0.00016,11.86911]
[1779087482927,43.48,76901.89,0.0,0.78905,0.00016,11.87919]
[1779087484942,43.48,76896.65,0.0,0.7882,0.00016,11.90637]
[1779087485948,43.48,76892.67,0.0,0.78756,0.00016,11.92694]
[1779087490984,43.48,76889.52,0.0,0.78705,0.00016,11.94302]
[1779087494005,43.48,76887.01,0.0,0.78665,0.00016,11.95582]
[1779087495012,43.48,76884.87,0.0,0.7863,0.00016,11.96688]
[1779087500051,43.48,76885.26,0.0,0.78636,0.00016,11.96491]
[1779087505086,43.48,76884.82,0.0,0.78629,0.00016,11.96728]
[1779087510121,43.48,76884.99,0.0,0.78631,0.00016,11.96653]
[1779087515156,43.48,76884.84,0.0,0.78637,0.00016,11.9608]
[1779087520191,43.48,76884.0,0.0,0.78623,0.00016,11.96492]
[1779087521198,43.48,76881.83,0.0,0.78588,0.00016,11.97607]
[1779087525226,43.48,76882.79,0.0,0.78605,0.00016,11.9709]
[1779087526233,43.48,76882.91,0.0,0.78607,0.00016,11.97024]
[1779087527240,43.48,76881.84,0.0,0.78589,0.00016,11.97571]
[1779087528247,43.48,76882.14,0.0,0.78594,0.00016,11.97412]
[1779087529254,43.48,76881.94,0.0,0.78591,0.00016,11.9751]
[1779087533282,43.48,76881.32,0.0,0.78582,0.00016,11.97812]
[1779087534289,43.47,76879.98,0.0,0.7856,0.00016,11.98498]
[1779087535296,43.47,76879.34,0.0,0.7855,0.00016,11.98822]
[1779087536303,43.47,76878.9,0.0,0.78543,0.00016,11.99043]
[1779087537310,43.47,76878.4,0.0,0.78535,0.00016,11.99293]
[1779087539324,43.47,76878.12,0.0,0.78531,0.00016,11.99422]
[1779087541338,43.47,76878.76,0.0,0.78542,0.00016,11.99077]
[1779087545366,43.47,76879.05,0.0,0.78547,0.00016,11.98894]
[1779087546373,43.47,76878.08,0.0,0.78532,0.00016,11.99385]
[1779087550401,43.47,76877.24,0.0,0.78519,0.00016,11.99781]
[1779087552415,43.47,76875.45,0.0,0.7849,0.00016,12.00682]
[1779087554429,43.46,76874.77,0.0,0.7848,0.00016,12.01009]
[1779087556443,43.46,76874.21,0.0,0.78472,0.00016,12.01274]
[1779087557450,43.46,76872.51,0.0,0.78444,0.00016,12.02137]
[1779087558457,43.46,76870.85,0.0,0.78417,0.00016,12.02984]
[1779087560471,43.46,76868.49,0.0,0.78379,0.00016,12.04179]
[1779087561478,43.46,76867.26,0.0,0.78359,0.00016,12.04801]
[1779087562485,43.46,76865.43,0.0,0.78329,0.00016,12.05731]
[1779087567520,43.46,76864.8,0.0,0.78321,0.00016,12.05996]
[1779087572555,43.45,76864.77,0.0,0.7833,0.00016,12.05309]
[1779087577591,43.45,76865.13,0.0,0.78337,0.00016,12.05063]
[1779087582626,43.44,76864.27,0.0,0.78326,0.00016,12.05431]
[1779087587661,43.44,76863.98,0.0,0.78322,0.00016,12.05535]
[1779087590682,43.44,76865.69,0.0,0.78351,0.00016,12.04649]
[1779087592696,43.44,76867.99,0.0,0.78388,0.00016,12.03464]
[1779087593703,43.44,76868.48,0.0,0.78396,0.00016,12.03211]
[1779087594710,43.44,76869.59,0.0,0.78415,0.00016,12.0264]
[1779087595717,43.44,76870.11,0.0,0.78424,0.00016,12.02362]
[1779087596725,43.44,76871.66,0.0,0.78449,0.00016,12.01555]
[1779087597732,43.44,76874.71,0.0,0.785,0.00016,11.99975]
[1779087598739,43.44,76875.83,0.0,0.78518,0.00016,11.9939]
[1779087600679,43.44,76875.8,0.0,0.78518,0.00016,11.99399]
[1779087601515,43.44,76885.71,0.0,0.7868,0.00016,11.94284]
[1779087601832,43.44,76900.9,0.0,0.78927,0.00016,11.8641]
[1779087602783,43.44,76909.81,0.0,0.79071,0.00016,11.81762]
[1779087604451,43.44,76909.81,0.0,0.79071,0.00016,11.81762]
[1779087604468,43.44,76912.13,0.0,0.79109,0.00016,11.80535]
[1779087604798,43.44,76907.31,0.0,0.79031,0.00016,11.83042]
[1779087606812,43.43,76905.14,0.0,0.78997,0.00016,11.84152]
[1779087610840,43.43,76909.08,0.0,0.79061,0.00016,11.8207]
[1779087611849,43.43,76917.85,0.0,0.79203,0.00016,11.77501]
[1779087613234,43.43,76917.85,0.0,0.79203,0.00016,11.77501]
[1779087613261,43.43,76925.67,0.0,0.79329,0.00016,11.73399]
[1779087614561,43.43,76925.67,0.0,0.79329,0.00016,11.73399]
[1779087614616,43.43,76927.31,0.0,0.79355,0.00016,11.7254]
[1779087619904,43.43,76928.35,0.0,0.79371,0.00016,11.71997]
[1779087622556,43.43,76928.76,0.0,0.79378,0.00016,11.71784]
[1779087622798,43.43,76929.1,0.0,0.79383,0.00016,11.71608]
[1779087622925,43.43,76935.3,0.0,0.79482,0.00016,11.68364]
[1779087623932,43.43,76942.53,0.0,0.79597,0.00016,11.64566]
[1779087628967,43.43,76942.0,0.0,0.79589,0.00016,11.64838]
[1779087633440,43.43,76930.26,0.0,0.7941,0.00016,11.70342]
[1779087634002,43.43,76927.44,0.0,0.79365,0.00016,11.71813]
[1779087637024,43.43,76920.19,0.0,0.79249,0.00016,11.75607]
[1779087638032,43.43,76917.91,0.0,0.79212,0.00016,11.76794]
[1779087643066,43.43,76916.55,0.0,0.79191,0.00016,11.77483]
[1779087648102,43.43,76917.78,0.0,0.79211,0.00016,11.76827]
[1779087654143,43.43,76919.85,0.0,0.79244,0.00016,11.75739]
[1779087655150,43.43,76924.23,0.0,0.79315,0.00016,11.73452]
[1779087656157,43.43,76930.44,0.0,0.79414,0.00016,11.70208]
[1779087659178,43.43,76933.24,0.0,0.79458,0.00016,11.68765]
[1779087661192,43.43,76935.69,0.0,0.79496,0.00016,11.67499]
[1779087662199,43.43,76938.64,0.0,0.79543,0.00016,11.65963]
[1779087667235,43.43,76940.45,0.0,0.79571,0.00016,11.65035]
[1779087672270,43.43,76939.61,0.0,0.79558,0.00016,11.6546]
[1779087677305,43.43,76938.44,0.0,0.79541,0.00016,11.66041]
[1779087681333,43.43,76935.56,0.0,0.79496,0.00016,11.67524]
[1779087686368,43.43,76935.57,0.0,0.79497,0.00016,11.67484]
[1779087692410,43.42,76935.14,0.0,0.79499,0.00016,11.67024]
[1779087697446,43.42,76935.78,0.0,0.7951,0.00016,11.66667]
[1779087702482,43.42,76937.5,0.0,0.79537,0.00016,11.65747]
[1779087704497,43.42,76939.49,0.0,0.79569,0.00016,11.64697]
[1779087705504,43.42,76942.18,0.0,0.79612,0.00016,11.63283]
[1779087710539,43.42,76940.65,0.0,0.79588,0.00016,11.64084]
[1779087715574,43.42,76938.34,0.0,0.79552,0.00016,11.65283]
[1779087719602,43.42,76933.57,0.0,0.79476,0.00016,11.67765]
[1779087722624,43.42,76931.35,0.0,0.79441,0.00016,11.68904]
[1779087723630,43.42,76934.16,0.0,0.79486,0.00016,11.67424]
[1779087724637,43.42,76938.11,0.0,0.7955,0.00016,11.65346]
[1779087726651,43.42,76940.53,0.0,0.79588,0.00016,11.64068]
[1779087731686,43.42,76939.49,0.0,0.79572,0.00016,11.64592]
[1779087736721,43.41,76942.6,0.0,0.79623,0.00016,11.62934]
[1779087741756,43.41,76942.51,0.0,0.79622,0.00016,11.62965]
[1779087746791,43.41,76943.13,0.0,0.79632,0.00016,11.62624]
[1779087751826,43.41,76942.46,0.0,0.79629,0.00016,11.62313]
[1779087754847,43.41,76946.87,0.0,0.797,0.00016,11.59989]
[1779087759882,43.41,76946.73,0.0,0.79697,0.00016,11.60062]
[1779087764922,43.41,76945.69,0.0,0.79681,0.00016,11.60608]
[1779087768950,43.41,76947.74,0.0,0.79713,0.00016,11.59529]
[1779087770964,43.41,76950.06,0.0,0.7975,0.00016,11.58311]
[1779087772978,43.41,76952.22,0.0,0.79784,0.00016,11.57178]
[1779087778013,43.41,76952.16,0.0,0.79783,0.00016,11.57229]
[1779087781037,43.41,76949.97,0.0,0.79748,0.00016,11.58392]
[1779087782044,43.41,76947.85,0.0,0.79714,0.00016,11.59511]
[1779087783051,43.41,76945.33,0.0,0.79674,0.00016,11.60838]
[1779087784058,43.41,76942.11,0.0,0.79623,0.00016,11.62529]
[1779087789093,43.41,76943.54,0.0,0.79646,0.00016,11.61763]
[1779087792114,43.41,76945.81,0.0,0.79682,0.00016,11.60561]
[1779087793121,43.41,76948.11,0.0,0.79719,0.00016,11.59351]
[1779087798156,43.41,76949.54,0.0,0.79741,0.00016,11.586]
[1779087803192,43.41,76950.5,0.0,0.79756,0.00016,11.58101]
[1779087808227,43.41,76951.44,0.0,0.79771,0.00016,11.57616]
[1779087813262,43.41,76950.33,0.0,0.79761,0.00016,11.57566]
[1779087818297,43.41,76951.25,0.0,0.79775,0.00016,11.57095]
[1779087823332,43.42,76951.49,0.0,0.79778,0.00016,11.56985]
[1779087828367,43.42,76951.98,0.0,0.79785,0.00016,11.56745]
[1779087830984,43.42,76953.06,0.0,0.79802,0.00016,11.56184]
[1779087831388,43.42,76950.64,0.0,0.79764,0.00016,11.57461]
[1779087836423,43.42,76949.45,0.0,0.79745,0.00016,11.58099]
[1779087837430,43.42,76947.11,0.0,0.79708,0.00016,11.59331]
[1779087842465,43.42,76946.84,0.0,0.79703,0.00016,11.59471]
[1779087845491,43.42,76930.93,0.0,0.7945,0.00016,11.67827]
[1779087846498,43.42,76925.27,0.0,0.79359,0.00016,11.70791]
[1779087852540,43.42,76921.54,0.0,0.793,0.00016,11.72732]
[1779087853547,43.42,76919.77,0.0,0.79272,0.00016,11.73652]
[1779087858582,43.42,76919.71,0.0,0.79271,0.00016,11.73655]
[1779087863617,43.41,76920.0,0.0,0.79277,0.00016,11.73474]
[1779087868652,43.41,76921.05,0.0,0.79295,0.00016,11.72894]
[1779087873687,43.41,76921.2,0.0,0.79306,0.00016,11.72141]
[1779087875701,43.41,76923.16,0.0,0.79337,0.00016,11.71106]
[1779087878722,43.41,76929.67,0.0,0.79442,0.00016,11.67687]
[1779087879729,43.41,76934.5,0.0,0.79519,0.00016,11.65155]
[1779087880736,43.41,76937.3,0.0,0.79564,0.00016,11.63688]
[1779087885771,43.41,76937.35,0.0,0.79564,0.00016,11.63681]
[1779087887786,43.41,76934.33,0.0,0.79516,0.00016,11.65272]
[1779087889799,43.41,76931.91,0.0,0.79477,0.00016,11.66544]
[1779087891813,43.41,76930.08,0.0,0.79448,0.00016,11.67503]
[1779087896848,43.41,76928.72,0.0,0.79426,0.00016,11.68215]
[1779087901885,43.41,76928.69,0.0,0.79425,0.00016,11.6823]
[1779087906919,43.41,76928.43,0.0,0.79421,0.00016,11.68369]
[1779087911954,43.41,76927.98,0.0,0.79414,0.00016,11.68593]
[1779087916989,43.41,76931.24,0.0,0.79467,0.00016,11.66881]
[1779087920012,43.41,76933.83,0.0,0.79508,0.00016,11.65515]
[1779087925046,43.41,76931.71,0.0,0.79474,0.00016,11.6664]
[1779087930081,43.41,76931.85,0.0,0.79476,0.00016,11.66574]
[1779087935116,43.41,76932.09,0.0,0.79487,0.00016,11.65809]
[1779087940155,43.41,76932.11,0.0,0.79487,0.00016,11.65807]
[1779087944180,43.41,76928.91,0.0,0.79436,0.00016,11.67489]
[1779087945187,43.41,76923.54,0.0,0.7935,0.00016,11.70301]
[1779087950222,43.41,76923.83,0.0,0.79355,0.00016,11.70132]
[1779087953243,43.41,76916.65,0.0,0.7924,0.00016,11.73872]
[1779087958278,43.41,76915.85,0.0,0.79229,0.00016,11.74245]
[1779087960292,43.41,76913.94,0.0,0.79198,0.00016,11.75223]
[1779087962725,43.41,76918.65,0.0,0.79275,0.00016,11.72744]
[1779087968348,43.4,76919.29,0.0,0.79286,0.00016,11.72362]
[1779087973383,43.4,76919.12,0.0,0.79285,0.00016,11.72409]
[1779087979425,43.4,76918.87,0.0,0.79283,0.00016,11.72485]
[1779087985470,43.39,76918.94,0.0,0.79285,0.00016,11.72391]
[1779087991512,43.39,76919.06,0.0,0.79297,0.00016,11.71621]
[1779087995540,43.39,76924.89,0.0,0.79391,0.00016,11.68533]
[1779087996547,43.39,76928.21,0.0,0.79445,0.00016,11.66789]
[1779088001582,43.39,76929.05,0.0,0.79459,0.00016,11.66335]
[1779088004977,43.39,76925.5,0.0,0.79402,0.00016,11.68188]
[1779088005610,43.39,76921.66,0.0,0.79341,0.00016,11.70194]
[1779088006617,43.39,76915.47,0.0,0.79241,0.00016,11.73423]
[1779088008631,43.39,76920.02,0.0,0.79315,0.00016,11.71023]
[1779088011652,43.38,76923.15,0.0,0.79366,0.00016,11.69361]
[1779088013666,43.38,76925.01,0.0,0.79396,0.00016,11.68376]
[1779088015680,43.38,76928.39,0.0,0.79451,0.00016,11.66596]
[1779088023736,43.38,76927.98,0.0,0.79445,0.00016,11.66789]
[1779088024743,43.38,76924.24,0.0,0.79385,0.00016,11.68746]
[1779088029778,43.38,76925.15,0.0,0.794,0.00016,11.68244]
[1779088034813,43.38,76924.92,0.0,0.79397,0.00016,11.68336]
[1779088039848,43.38,76926.0,0.0,0.79416,0.00016,11.6774]
[1779088044883,43.37,76925.0,0.0,0.794,0.00016,11.68231]
[1779088046897,43.37,76916.17,0.0,0.79259,0.00016,11.72835]
[1779088048911,43.37,76910.46,0.0,0.79168,0.00016,11.75803]
[1779088053946,43.37,76910.87,0.0,0.79184,0.00016,11.74876]
[1779088055960,43.37,76909.03,0.0,0.79155,0.00016,11.75806]
[1779088060995,43.37,76907.29,0.0,0.79128,0.00016,11.76688]
[1779088067037,43.36,76906.73,0.0,0.79121,0.00016,11.7689]
[1779088071065,43.36,76909.72,0.0,0.7917,0.00016,11.7533]
[1779088075093,43.36,76906.75,0.0,0.79122,0.00016,11.76881]
[1779088080129,43.36,76905.55,0.0,0.79102,0.00016,11.77508]
[1779088082143,43.36,76908.04,0.0,0.79142,0.00016,11.76211]
[1779088087180,43.36,76907.97,0.0,0.79141,0.00016,11.76241]
[1779088093225,43.36,76908.04,0.0,0.79145,0.00016,11.76119]
[1779088098257,43.35,76910.81,0.0,0.79192,0.00016,11.74616]
[1779088101278,43.35,76914.49,0.0,0.79251,0.00016,11.72691]
[1779088105306,43.35,76912.31,0.0,0.79216,0.00016,11.73837]
[1779088110341,43.35,76911.6,0.0,0.79203,0.00016,11.74231]
[1779088116383,43.36,76911.5,0.0,0.79209,0.00016,11.73667]
[1779088126454,43.36,76913.64,0.0,0.79242,0.00016,11.72582]
[1779088130482,43.36,76917.09,0.0,0.79299,0.00016,11.70738]
[1779088135517,43.35,76917.03,0.0,0.79299,0.00016,11.70724]
[1779088140552,43.35,76916.47,0.0,0.79292,0.00016,11.70969]
[1779088144580,43.35,76911.23,0.0,0.79208,0.00016,11.73666]
[1779088150622,43.34,76909.18,0.0,0.79178,0.00016,11.74654]
[1779088155657,43.34,76908.51,0.0,0.79169,0.00016,11.74934]
[1779088159685,43.34,76905.15,0.0,0.79117,0.00016,11.76633]
[1779088160692,43.33,76903.23,0.0,0.79086,0.00016,11.77619]
[1779088163950,43.33,76902.16,0.0,0.7907,0.00016,11.78145]
[1779088164720,43.33,76899.16,0.0,0.79022,0.00016,11.79683]
[1779088165727,43.33,76896.15,0.0,0.78973,0.00016,11.81241]
[1779088170762,43.33,76896.02,0.0,0.78971,0.00016,11.81302]
[1779088175797,43.33,76895.29,0.0,0.78967,0.00016,11.81033]
[1779088180832,43.33,76895.74,0.0,0.78975,0.00016,11.80783]
[1779088185867,43.33,76896.58,0.0,0.7899,0.00016,11.80282]
[1779088188888,43.33,76894.62,0.0,0.78959,0.00016,11.81298]
[1779088193923,43.32,76895.02,0.0,0.78966,0.00016,11.81075]
[1779088195359,43.32,76895.09,0.0,0.78967,0.00016,11.81036]
[1779088195937,43.32,76907.78,0.0,0.79173,0.00016,11.74412]
[1779088196945,43.32,76916.07,0.0,0.79307,0.00016,11.70061]
[1779088199966,43.32,76918.04,0.0,0.79339,0.00016,11.69004]
[1779088200973,43.32,76912.44,0.0,0.79249,0.00016,11.7193]
[1779088201980,43.32,76907.64,0.0,0.79172,0.00016,11.74428]
[1779088202812,43.32,76907.64,0.0,0.79172,0.00016,11.74428]
[1779088202994,43.32,76903.68,0.0,0.79109,0.00016,11.76481]
[1779088204001,43.32,76895.26,0.0,0.78972,0.00016,11.80872]
[1779088205008,43.32,76891.5,0.0,0.78911,0.00016,11.82824]
[1779088206016,43.32,76888.82,0.0,0.78867,0.00016,11.84218]
[1779088207022,43.32,76904.47,0.0,0.79122,0.00016,11.76048]
[1779088208029,43.32,76911.86,0.0,0.79242,0.00016,11.72178]
[1779088212057,43.32,76904.98,0.0,0.79131,0.00016,11.75749]
[1779088213064,43.32,76902.14,0.0,0.79086,0.00016,11.77217]
[1779088218099,43.31,76901.68,0.0,0.7908,0.00016,11.77382]
[1779088221120,43.31,76903.7,0.0,0.79114,0.00016,11.76285]
[1779088227162,43.3,76903.04,0.0,0.79106,0.00016,11.76551]
[1779088231196,43.28,76899.48,0.0,0.79068,0.00016,11.77366]
[1779088232203,43.27,76895.96,0.0,0.79015,0.00016,11.79072]
[1779088233210,43.27,76891.19,0.0,0.78942,0.00016,11.81411]
[1779088238247,43.22,76892.17,0.0,0.78983,0.00016,11.80058]
[1779088239254,43.21,76889.24,0.0,0.7894,0.00016,11.81429]
[1779088240261,43.21,76884.39,0.0,0.78861,0.00016,11.8396]
[1779088241268,43.21,76882.39,0.0,0.78829,0.00016,11.84983]
[1779088242275,43.2,76878.62,0.0,0.78768,0.00016,11.86915]
[1779088243284,43.2,76876.48,0.0,0.78733,0.00016,11.88023]
[1779088244289,43.2,76876.08,0.0,0.78728,0.00016,11.88164]
[1779088245296,43.2,76876.37,0.0,0.78733,0.00016,11.88007]
[1779088247310,43.2,76876.06,0.0,0.78729,0.00016,11.88155]
[1779088248317,43.2,76875.73,0.0,0.78723,0.00016,11.8832]
[1779088253352,43.2,76875.8,0.0,0.78726,0.00016,11.88251]
[1779088255366,43.2,76872.24,0.0,0.78667,0.00016,11.90089]
[1779088256373,43.2,76866.32,0.0,0.7857,0.00017,11.93159]
[1779088258390,43.19,76865.37,0.0,0.78558,0.00017,11.93546]
[1779088260401,43.19,76859.82,0.0,0.78466,0.00017,11.96403]
[1779088261408,43.19,76847.27,0.0,0.78258,0.00017,12.02882]
[1779088262415,43.19,76838.53,0.0,0.78113,0.00017,12.07379]
[1779088263422,43.19,76838.54,0.0,0.78114,0.00017,12.07358]
[1779088264429,43.18,76837.35,0.0,0.78094,0.00017,12.07948]
[1779088265436,43.18,76833.76,0.0,0.78035,0.00017,12.09783]
[1779088266443,43.18,76835.74,0.0,0.78068,0.00017,12.08752]
[1779088268457,43.18,76834.36,0.0,0.78046,0.00017,12.09433]
[1779088270471,43.18,76835.77,0.0,0.78071,0.00017,12.0868]
[1779088271478,43.18,76843.22,0.0,0.78195,0.00017,12.04828]
[1779088272485,43.18,76847.71,0.0,0.78271,0.00017,12.02488]
[1779088273492,43.18,76851.6,0.0,0.78336,0.00017,12.00459]
[1779088274499,43.18,76852.5,0.0,0.78352,0.00017,11.99978]
[1779088279534,43.17,76852.61,0.0,0.78356,0.00017,11.99858]
[1779088284569,43.17,76852.52,0.0,0.78356,0.00017,11.99834]
[1779088289604,43.16,76852.96,0.0,0.78365,0.00017,11.99558]
[1779088290611,43.16,76855.64,0.0,0.7841,0.00017,11.98162]
[1779088291618,43.16,76856.51,0.0,0.78432,0.00017,11.97061]
[1779088296653,43.16,76857.07,0.0,0.78442,0.00017,11.96735]
[1779088301688,43.16,76857.43,0.0,0.7845,0.00017,11.96501]
[1779088309745,43.16,76857.39,0.0,0.78451,0.00017,11.96471]
[1779088315795,43.15,76856.96,0.0,0.78445,0.00017,11.96664]
[1779088316802,43.15,76856.18,0.0,0.78432,0.00017,11.97063]
[1779088321837,43.15,76856.43,0.0,0.78437,0.00017,11.96903]
[1779088326879,43.15,76856.47,0.0,0.78438,0.00017,11.96852]
[1779088327886,43.15,76858.57,0.0,0.78473,0.00017,11.95757]
[1779088330908,43.15,76862.21,0.0,0.78534,0.00017,11.93854]
[1779088331915,43.15,76864.26,0.0,0.78568,0.00017,11.92787]
[1779088337957,43.15,76864.54,0.0,0.78573,0.00017,11.92634]
[1779088341985,43.15,76867.36,0.0,0.7862,0.00017,11.91165]
[1779088343999,43.15,76866.49,0.0,0.78605,0.00017,11.9162]
[1779088345006,43.15,76865.84,0.0,0.78594,0.00017,11.91959]
[1779088350041,43.15,76866.27,0.0,0.78601,0.00017,11.91741]
[1779088351048,43.15,76865.13,0.0,0.7859,0.00017,11.91691]
[1779088352093,43.15,76860.25,0.0,0.78509,0.00017,11.94227]
[1779088354081,43.15,76863.66,0.0,0.78566,0.00017,11.92455]
[1779088355088,43.15,76867.69,0.0,0.78632,0.00017,11.90356]
[1779088356095,43.15,76868.34,0.0,0.78643,0.00016,11.90016]
[1779088357102,43.15,76869.21,0.0,0.78658,0.00016,11.89562]
[1779088362138,43.15,76869.12,0.0,0.78656,0.00016,11.89607]
[1779088364152,43.15,76863.03,0.0,0.78556,0.00017,11.92772]
[1779088365159,43.15,76855.23,0.0,0.78426,0.00017,11.96815]
[1779088370196,43.15,76859.53,0.0,0.78497,0.00017,11.94598]
[1779088371203,43.15,76863.76,0.0,0.78568,0.00017,11.92396]
[1779088372216,43.15,76866.16,0.0,0.78607,0.00017,11.91146]
[1779088373223,43.15,76872.78,0.0,0.78716,0.00016,11.87706]
[1779088374230,43.15,76874.49,0.0,0.78744,0.00016,11.86825]
[1779088375237,43.15,76875.63,0.0,0.78763,0.00016,11.86241]
[1779088376244,43.15,76874.75,0.0,0.78748,0.00016,11.86705]
[1779088377251,43.15,76876.35,0.0,0.78774,0.00016,11.85876]
[1779088378258,43.15,76875.58,0.0,0.78761,0.00016,11.86283]
[1779088380272,43.15,76876.11,0.0,0.7877,0.00016,11.86017]
[1779088382286,43.15,76874.13,0.0,0.78737,0.00016,11.87059]
[1779088383293,43.15,76872.57,0.0,0.78711,0.00016,11.87875]
[1779088384300,43.15,76871.95,0.0,0.78701,0.00016,11.88201]
[1779088387321,43.15,76866.37,0.0,0.78609,0.00017,11.91111]
[1779088388328,43.15,76865.13,0.0,0.78588,0.00017,11.91754]
[1779088389335,43.15,76871.5,0.0,0.78693,0.00016,11.88438]
[1779088390342,43.15,76876.72,0.0,0.78779,0.00016,11.8572]
[1779088391349,43.15,76877.73,0.0,0.78796,0.00016,11.85198]
[1779088392356,43.15,76878.06,0.0,0.78801,0.00016,11.85031]
[1779088393363,43.15,76879.09,0.0,0.78818,0.00016,11.845]
[1779088396384,43.15,76880.11,0.0,0.78834,0.00016,11.83987]
[1779088398398,43.15,76880.93,0.0,0.78847,0.00016,11.83575]
[1779088399405,43.16,76886.32,0.0,0.78935,0.00016,11.80768]
[1779088400412,43.16,76893.62,0.0,0.79054,0.00016,11.7695]
[1779088401419,43.16,76898.89,0.0,0.7914,0.00016,11.74194]
[1779088404440,43.16,76902.24,0.0,0.79193,0.00016,11.72462]
[1779088405447,43.16,76904.65,0.0,0.79232,0.00016,11.71202]
[1779088410482,43.16,76905.64,0.0,0.79248,0.00016,11.70683]
[1779088412496,43.16,76903.83,0.0,0.79226,0.00016,11.70985]
[1779088417531,43.16,76902.83,0.0,0.7921,0.00016,11.71503]
[1779088423259,43.16,76902.78,0.0,0.7921,0.00016,11.71519]
[1779088423360,43.16,76904.85,0.0,0.79244,0.00016,11.70426]
[1779088428611,43.16,76905.79,0.0,0.79259,0.00016,11.69927]
[1779088434653,43.16,76906.64,0.0,0.79273,0.00016,11.69474]
[1779088436667,43.16,76903.53,0.0,0.79223,0.00016,11.71105]
[1779088441702,43.15,76902.68,0.0,0.79209,0.00016,11.71535]
[1779088444723,43.15,76896.43,0.0,0.79108,0.00016,11.74801]
[1779088445730,43.15,76889.56,0.0,0.78996,0.00016,11.78395]
[1779088447746,43.15,76890.07,0.0,0.79006,0.00016,11.78097]
[1779088450768,43.15,76885.67,0.0,0.78934,0.00016,11.80376]
[1779088451775,43.15,76883.32,0.0,0.78896,0.00016,11.81601]
[1779088452782,43.15,76881.81,0.0,0.78871,0.00016,11.82396]
[1779088454796,43.15,76888.98,0.0,0.78988,0.00016,11.78647]
[1779088455803,43.15,76895.86,0.0,0.79101,0.00016,11.75033]
[1779088456810,43.15,76899.93,0.0,0.79167,0.00016,11.72891]
[1779088461845,43.15,76901.09,0.0,0.79187,0.00016,11.72262]
[1779088466880,43.15,76902.99,0.0,0.79218,0.00016,11.71248]
[1779088472922,43.15,76910.15,0.0,0.79342,0.00016,11.6682]
[1779088473929,43.15,76917.65,0.0,0.79463,0.00016,11.62873]
[1779088478964,43.15,76918.36,0.0,0.79474,0.00016,11.62533]
[1779088486013,43.15,76919.36,0.0,0.79488,0.00016,11.62059]
[1779088490041,43.15,76916.61,0.0,0.79443,0.00016,11.63543]
[1779088491048,43.15,76912.38,0.0,0.79375,0.00016,11.65776]
[1779088492055,43.15,76907.39,0.0,0.79294,0.00016,11.68404]
[1779088496083,43.15,76911.97,0.0,0.79368,0.00016,11.65993]
[1779088499105,43.15,76908.3,0.0,0.79308,0.00016,11.67931]
[1779088500238,43.15,76908.3,0.0,0.79308,0.00016,11.67931]
[1779088504141,43.15,76904.45,0.0,0.79246,0.00016,11.69954]
[1779088506155,43.15,76899.37,0.0,0.79164,0.00016,11.72616]
[1779088507162,43.15,76894.68,0.0,0.79087,0.00016,11.75069]
[1779088508169,43.15,76892.78,0.0,0.79056,0.00016,11.76068]
[1779088513204,43.15,76892.46,0.0,0.79051,0.00016,11.76238]
[1779088517604,43.15,76893.18,0.0,0.79063,0.00016,11.75861]
[1779088517737,43.15,76893.18,0.0,0.79063,0.00016,11.75861]
[1779088518239,43.15,76902.01,0.0,0.79207,0.00016,11.71223]
[1779088519246,43.15,76911.86,0.0,0.79366,0.00016,11.66043]
[1779088520255,43.15,76906.49,0.0,0.79279,0.00016,11.68872]
[1779088523646,43.15,76907.05,0.0,0.79288,0.00016,11.68578]
[1779088523705,43.15,76907.05,0.0,0.79288,0.00016,11.68578]
[1779088523808,43.15,76907.05,0.0,0.79288,0.00016,11.68578]
[1779088524282,43.15,76907.41,0.0,0.79294,0.00016,11.68389]
[1779088529317,43.15,76905.21,0.0,0.79259,0.00016,11.69541]
[1779088532566,43.15,76904.33,0.0,0.79252,0.00016,11.6935]
[1779088532611,43.15,76901.64,0.0,0.79209,0.00016,11.7076]
[1779088532811,43.15,76901.64,0.0,0.79209,0.00016,11.7076]
[1779088533349,43.15,76899.46,0.0,0.79173,0.00016,11.719]
[1779088538384,43.15,76898.14,0.0,0.79153,0.00016,11.72561]
[1779088539391,43.15,76894.54,0.0,0.79094,0.00016,11.74442]
[1779088543414,43.15,76896.98,0.0,0.79135,0.00016,11.73136]
[1779088543563,43.15,76896.98,0.0,0.79135,0.00016,11.73136]
[1779088543419,43.15,76897.43,0.0,0.79142,0.00016,11.72892]
[1779088545441,43.15,76892.3,0.0,0.79059,0.00016,11.75568]
[1779088546444,43.15,76888.04,0.0,0.7899,0.00016,11.77799]
[1779088548460,43.15,76883.36,0.0,0.78913,0.00016,11.80242]
[1779088549467,43.15,76880.45,0.0,0.78865,0.00016,11.81768]
[1779088550480,43.15,76878.07,0.0,0.78826,0.00016,11.83014]
[1779088551487,43.15,76875.73,0.0,0.78787,0.00016,11.84236]
[1779088552494,43.15,76876.03,0.0,0.78792,0.00016,11.8408]
[1779088554032,43.15,76875.86,0.0,0.7879,0.00016,11.84169]
[1779088554040,43.15,76875.86,0.0,0.7879,0.00016,11.84169]
[1779088554059,43.15,76875.86,0.0,0.7879,0.00016,11.84169]
[1779088554133,43.15,76875.86,0.0,0.7879,0.00016,11.84169]
[1779088556522,43.15,76876.38,0.0,0.78798,0.00016,11.83888]
[1779088557529,43.15,76875.83,0.0,0.78789,0.00016,11.84176]
[1779088559543,43.15,76875.14,0.0,0.78778,0.00016,11.84537]
[1779088560551,43.15,76870.7,0.0,0.78705,0.00016,11.86852]
[1779088561558,43.15,76860.74,0.0,0.7854,0.00017,11.92029]
[1779088562565,43.15,76856.42,0.0,0.78469,0.00017,11.94271]
[1779088566595,43.15,76855.0,0.0,0.78446,0.00017,11.94975]
[1779088567602,43.15,76846.92,0.0,0.78312,0.00017,11.99148]
[1779088568609,43.14,76841.91,0.0,0.78229,0.00017,12.01729]
[1779088569616,43.14,76840.38,0.0,0.78203,0.00017,12.02507]
[1779088573651,43.14,76842.02,0.0,0.78232,0.00017,12.0161]
[1779088575665,43.14,76843.02,0.0,0.7825,0.00017,12.01072]
[1779088576672,43.14,76844.89,0.0,0.78281,0.00017,12.00097]
[1779088577679,43.14,76847.81,0.0,0.7833,0.00017,11.98579]
[1779088578714,43.14,76847.81,0.0,0.7833,0.00017,11.98579]
[1779088578763,43.14,76847.81,0.0,0.7833,0.00017,11.98579]
[1779088578810,43.14,76847.81,0.0,0.7833,0.00017,11.98579]
[1779088578815,43.14,76848.43,0.0,0.78341,0.00017,11.98252]
[1779088579693,43.14,76853.67,0.0,0.78428,0.00017,11.95532]
[1779088580701,43.14,76856.21,0.0,0.7847,0.00017,11.94213]
[1779088581707,43.14,76859.9,0.0,0.78532,0.00017,11.92297]
[1779088583721,43.14,76861.48,0.0,0.78558,0.00017,11.91476]
[1779088584728,43.14,76864.21,0.0,0.78603,0.00017,11.90051]
[1779088586623,43.14,76864.21,0.0,0.78603,0.00017,11.90051]
[1779088585735,43.14,76865.21,0.0,0.7862,0.00017,11.89526]
[1779088586671,43.14,76865.21,0.0,0.7862,0.00017,11.89526]
[1779088586810,43.14,76865.21,0.0,0.7862,0.00017,11.89526]
[1779088586910,43.14,76865.22,0.0,0.7862,0.00017,11.89514]
[1779088589763,43.14,76867.97,0.0,0.78666,0.00017,11.88078]
[1779088592784,43.14,76868.86,0.0,0.78688,0.00017,11.86966]
[1779088593791,43.14,76870.46,0.0,0.78714,0.00016,11.86133]
[1779088594798,43.14,76871.5,0.0,0.78732,0.00016,11.85592]
[1779088597593,43.14,76871.38,0.0,0.7873,0.00016,11.85656]
[1779088597633,43.14,76871.38,0.0,0.7873,0.00016,11.85656]
[1779088597810,43.14,76871.26,0.0,0.78728,0.00016,11.8572]
[1779088597819,43.14,76868.43,0.0,0.78681,0.00017,11.87196]
[1779088598826,43.14,76866.93,0.0,0.78656,0.00017,11.87985]
[1779088602854,43.14,76866.3,0.0,0.78645,0.00017,11.88322]
[1779088606882,43.14,76867.55,0.0,0.78666,0.00017,11.87668]
[1779088608644,43.14,76867.55,0.0,0.78666,0.00017,11.87668]
[1779088608653,43.14,76867.49,0.0,0.78665,0.00017,11.87693]
[1779088608724,43.14,76867.49,0.0,0.78665,0.00017,11.87693]
[1779088608811,43.14,76867.49,0.0,0.78665,0.00017,11.87693]
[1779088608896,43.14,76867.79,0.0,0.7867,0.00017,11.87537]
[1779088609903,43.14,76866.2,0.0,0.78644,0.00017,11.88359]
[1779088611917,43.14,76864.75,0.0,0.7862,0.00017,11.89106]
[1779088615945,43.14,76864.02,0.0,0.78609,0.00017,11.89466]
[1779088618056,43.13,76863.95,0.0,0.78608,0.00017,11.89497]
[1779088618108,43.13,76863.95,0.0,0.78608,0.00017,11.89497]
[1779088618309,43.13,76863.95,0.0,0.78608,0.00017,11.89497]
[1779088618410,43.13,76862.99,0.0,0.78592,0.00017,11.89991]
[1779088618966,43.13,76862.15,0.0,0.78578,0.00017,11.90421]
[1779088619973,43.13,76862.84,0.0,0.7859,0.00017,11.90055]
[1779088622994,43.13,76863.41,0.0,0.786,0.00017,11.89738]
[1779088624001,43.13,76862.74,0.0,0.78589,0.00017,11.9008]
[1779088625008,43.13,76860.96,0.0,0.7856,0.00017,11.90998]
[1779088625714,43.13,76860.96,0.0,0.7856,0.00017,11.90998]
[1779088625767,43.13,76860.96,0.0,0.7856,0.00017,11.90998]
[1779088625812,43.13,76860.96,0.0,0.7856,0.00017,11.90998]
[1779088626015,43.13,76861.19,0.0,0.78564,0.00017,11.9087]
[1779088627022,43.13,76861.82,0.0,0.78575,0.00017,11.90535]
[1779088631263,43.13,76861.39,0.0,0.78568,0.00017,11.90735]
[1779088631308,43.13,76861.39,0.0,0.78568,0.00017,11.90735]
[1779088631346,43.13,76861.83,0.0,0.78576,0.00017,11.90498]
[1779088632057,43.13,76862.45,0.0,0.78586,0.00017,11.90168]
[1779088637092,43.13,76861.88,0.0,0.78578,0.00017,11.90425]
[1779088638100,43.13,76863.13,0.0,0.78599,0.00017,11.89767]
[1779088639107,43.12,76866.92,0.0,0.78662,0.00017,11.87787]
[1779088640340,43.12,76866.92,0.0,0.78662,0.00017,11.87787]
[1779088640391,43.12,76866.92,0.0,0.78662,0.00017,11.87787]
[1779088640564,43.12,76866.92,0.0,0.78662,0.00017,11.87787]
[1779088640652,43.12,76869.65,0.0,0.78707,0.00017,11.86361]
[1779088645696,43.12,76869.3,0.0,0.78702,0.00017,11.8652]
[1779088645149,43.12,76870.8,0.0,0.78727,0.00016,11.85734]
[1779088645741,43.12,76870.8,0.0,0.78727,0.00016,11.85734]
[1779088645810,43.12,76870.8,0.0,0.78727,0.00016,11.85734]
[1779088646156,43.12,76869.94,0.0,0.78713,0.00016,11.8618]
[1779088651192,43.12,76870.8,0.0,0.78735,0.00016,11.85069]
[1779088654213,43.12,76871.56,0.0,0.78749,0.00016,11.84633]
[1779088658241,43.12,76871.18,0.0,0.78744,0.00016,11.84779]
[1779088664283,43.11,76870.53,0.0,0.78736,0.00016,11.85037]
[1779088671332,43.11,76865.78,0.0,0.78658,0.00017,11.87491]
[1779088672339,43.11,76863.2,0.0,0.78616,0.00017,11.88828]
[1779088672864,43.11,76863.2,0.0,0.78616,0.00017,11.88828]
[1779088672902,43.11,76863.2,0.0,0.78616,0.00017,11.88828]
[1779088673063,43.11,76863.2,0.0,0.78616,0.00017,11.88828]
[1779088673346,43.11,76863.02,0.0,0.78613,0.00017,11.88914]
[1779088675360,43.11,76863.69,0.0,0.78624,0.00017,11.88549]
[1779088677374,43.11,76862.62,0.0,0.78607,0.00017,11.89092]
[1779088678381,43.11,76862.07,0.0,0.78598,0.00017,11.8937]
[1779088679192,43.11,76862.07,0.0,0.78598,0.00017,11.8937]
[1779088679244,43.11,76862.07,0.0,0.78598,0.00017,11.8937]
[1779088679311,43.11,76862.07,0.0,0.78598,0.00017,11.8937]
[1779088679388,43.11,76861.96,0.0,0.78597,0.00017,11.89419]
[1779088683417,43.11,76861.24,0.0,0.78586,0.00017,11.89763]
[1779088684465,43.1,76861.85,0.0,0.78596,0.00017,11.89438]
[1779088687485,43.1,76862.64,0.0,0.7861,0.00017,11.89005]
[1779088688492,43.1,76863.17,0.0,0.78619,0.00017,11.88722]
[1779088690506,43.1,76862.32,0.0,0.78605,0.00017,11.89152]
[1779088694534,43.1,76861.44,0.0,0.78591,0.00017,11.89582]
[1779088696087,43.1,76861.57,0.0,0.78594,0.00017,11.89507]
[1779088696095,43.1,76861.57,0.0,0.78594,0.00017,11.89507]
[1779088696314,43.1,76861.57,0.0,0.78594,0.00017,11.89507]
[1779088696548,43.1,76861.93,0.0,0.786,0.00017,11.89313]
[1779088698562,43.1,76856.1,0.0,0.78504,0.00017,11.92331]
[1779088699569,43.1,76852.17,0.0,0.78439,0.00017,11.94361]
[1779088699826,43.1,76852.17,0.0,0.78439,0.00017,11.94361]
[1779088699880,43.1,76852.17,0.0,0.78439,0.00017,11.94361]
[1779088700060,43.1,76852.17,0.0,0.78439,0.00017,11.94361]
[1779088700576,43.1,76850.77,0.0,0.78416,0.00017,11.95074]
[1779088705611,43.09,76851.17,0.0,0.78425,0.00017,11.94802]
[1779088706610,43.09,76851.17,0.0,0.78425,0.00017,11.94802]
[1779088706662,43.09,76851.17,0.0,0.78425,0.00017,11.94802]
[1779088706663,43.09,76851.32,0.0,0.78427,0.00017,11.94711]
[1779088706812,43.09,76851.32,0.0,0.78427,0.00017,11.94711]
[1779088708633,43.09,76847.91,0.0,0.78371,0.00017,11.96456]
[1779088709641,43.09,76842.26,0.0,0.78277,0.00017,11.99368]
[1779088710647,43.09,76838.47,0.0,0.78214,0.00017,12.01329]
[1779088711654,43.09,76835.92,0.0,0.78179,0.00017,12.02]
[1779088712329,43.09,76835.92,0.0,0.78179,0.00017,12.02]
[1779088712381,43.09,76835.92,0.0,0.78179,0.00017,12.02]
[1779088712567,43.09,76835.92,0.0,0.78179,0.00017,12.02]
[1779088712661,43.09,76833.47,0.0,0.78138,0.00017,12.03262]
[1779088715682,43.09,76830.87,0.0,0.78095,0.00017,12.0459]
[1779088716689,43.09,76827.37,0.0,0.78036,0.00017,12.06392]
[1779088717696,43.09,76823.25,0.0,0.77967,0.00017,12.0851]
[1779088718850,43.09,76823.22,0.0,0.77966,0.00017,12.08518]
[1779088718901,43.09,76823.22,0.0,0.77966,0.00017,12.08518]
[1779088719066,43.09,76823.22,0.0,0.77966,0.00017,12.08518]
[1779088719710,43.09,76823.16,0.0,0.77966,0.00017,12.08539]
[1779088724745,43.08,76823.67,0.0,0.77976,0.00017,12.08228]
[1779088730787,43.08,76823.92,0.0,0.77982,0.00017,12.08043]
[1779088736306,43.08,76824.27,0.0,0.77989,0.00017,12.07826]
[1779088736358,43.08,76824.27,0.0,0.77989,0.00017,12.07826]
[1779088736566,43.08,76824.27,0.0,0.77989,0.00017,12.07826]
[1779088736644,43.08,76824.27,0.0,0.77989,0.00017,12.07808]
[1779088741865,43.08,76824.41,0.0,0.77993,0.00017,12.0769]
[1779088744886,43.07,76822.09,0.0,0.77955,0.00017,12.08857]
[1779088746401,43.07,76822.09,0.0,0.77955,0.00017,12.08857]
[1779088746473,43.07,76822.09,0.0,0.77955,0.00017,12.08857]
[1779088746565,43.07,76822.09,0.0,0.77955,0.00017,12.08857]
[1779088746663,43.07,76820.2,0.0,0.77923,0.00017,12.09817]
[1779088747907,43.07,76819.28,0.0,0.77908,0.00017,12.10286]
[1779088752942,43.07,76819.34,0.0,0.77909,0.00017,12.10241]
[1779088754956,43.07,76818.13,0.0,0.77889,0.00017,12.10874]
[1779088755879,43.07,76818.13,0.0,0.77889,0.00017,12.10874]
[1779088755930,43.07,76818.13,0.0,0.77889,0.00017,12.10874]
[1779088756059,43.07,76818.13,0.0,0.77889,0.00017,12.10874]
[1779088756158,43.07,76817.47,0.0,0.77877,0.00017,12.1123]
[1779088762005,43.08,76816.06,0.0,0.77852,0.00017,12.11985]
[1779088767040,43.08,76815.92,0.0,0.77849,0.00017,12.12087]
[1779088772075,43.08,76815.15,0.0,0.77842,0.00017,12.11877]
[1779088776864,43.08,76815.1,0.0,0.77841,0.00017,12.11922]
[1779088776922,43.08,76815.1,0.0,0.77841,0.00017,12.11922]
[1779088777061,43.08,76815.1,0.0,0.77841,0.00017,12.11922]
[1779088777110,43.08,76815.06,0.0,0.77839,0.00017,12.11956]
[1779088780131,43.08,76812.17,0.0,0.7779,0.00017,12.13459]
[1779088781113,43.08,76812.17,0.0,0.7779,0.00017,12.13459]
[1779088781163,43.08,76812.17,0.0,0.7779,0.00017,12.13459]
[1779088781313,43.08,76812.17,0.0,0.7779,0.00017,12.13459]
[1779088781387,43.08,76810.52,0.0,0.77762,0.00017,12.14311]
[1779088782145,43.08,76808.95,0.0,0.77735,0.00017,12.1512]
[1779088783152,43.08,76803.67,0.0,0.77645,0.00017,12.17826]
[1779088785767,43.08,76803.33,0.0,0.77639,0.00017,12.18]
[1779088785788,43.08,76803.33,0.0,0.77639,0.00017,12.18]
[1779088785809,43.08,76803.33,0.0,0.77639,0.00017,12.18]
[1779088785166,43.08,76808.01,0.0,0.77719,0.00017,12.15605]
[1779088786173,43.08,76808.03,0.0,0.77719,0.00017,12.15598]
[1779088787182,43.08,76806.91,0.0,0.777,0.00017,12.16174]
[1779088791247,43.08,76807.5,0.0,0.7771,0.00017,12.15879]
[1779088791311,43.08,76807.5,0.0,0.7771,0.00017,12.15879]
[1779088791806,43.08,76807.5,0.0,0.7771,0.00017,12.15879]
[1779088791847,43.08,76808.5,0.0,0.77727,0.00017,12.15369]
[1779088792215,43.08,76810.87,0.0,0.77767,0.00017,12.14158]
[1779088793566,43.08,76810.87,0.0,0.77767,0.00017,12.14158]
[1779088793662,43.09,76808.85,0.0,0.77732,0.00017,12.15198]
[1779088795236,43.09,76803.99,0.0,0.7765,0.00017,12.17692]
[1779088796243,43.09,76798.46,0.0,0.77555,0.00017,12.20518]
[1779088797250,43.09,76796.91,0.0,0.77529,0.00017,12.21306]
[1779088799755,43.09,76796.63,0.0,0.77524,0.00017,12.21444]
[1779088799808,43.09,76796.63,0.0,0.77524,0.00017,12.21444]
[1779088799800,43.08,76796.03,0.0,0.77514,0.00017,12.21746]
[1779088800287,43.08,76796.03,0.0,0.77514,0.00017,12.21746]
[1779088800711,43.08,76796.03,0.0,0.77514,0.00017,12.21746]
[1779088800865,43.08,76795.5,0.0,0.77505,0.00017,12.22011]
[1779088801022,43.08,76795.5,0.0,0.77505,0.00017,12.22011]
[1779088801279,43.08,76788.38,0.0,0.77384,0.00017,12.25634]
[1779088802293,43.08,76783.45,0.0,0.77299,0.00017,12.28142]
[1779088803248,43.08,76783.45,0.0,0.77299,0.00017,12.28142]
[1779088803310,43.08,76783.45,0.0,0.77299,0.00017,12.28142]
[1779088806055,43.08,76782.53,0.0,0.77283,0.00017,12.28615]
[1779088806099,43.08,76782.53,0.0,0.77283,0.00017,12.28615]
[1779088806309,43.08,76782.53,0.0,0.77283,0.00017,12.28615]
[1779088806314,43.08,76782.32,0.0,0.77279,0.00017,12.28725]
[1779088810284,43.09,76781.09,0.0,0.77258,0.00017,12.29353]
[1779088810342,43.09,76775.51,0.0,0.77162,0.00017,12.32185]
[1779088811349,43.09,76767.18,0.0,0.77018,0.00017,12.36397]
[1779088813358,43.09,76767.91,0.0,0.77031,0.00017,12.36024]
[1779088813361,43.09,76767.91,0.0,0.77031,0.00017,12.36024]
[1779088813566,43.09,76767.91,0.0,0.77031,0.00017,12.36024]
[1779088816384,43.08,76765.0,0.0,0.76981,0.00017,12.37475]
[1779088821421,43.08,76764.01,0.0,0.76965,0.00017,12.37946]
[1779088823435,43.08,76761.25,0.0,0.76918,0.00017,12.39324]
[1779088824487,43.08,76761.25,0.0,0.76918,0.00017,12.39324]
[1779088824534,43.08,76761.25,0.0,0.76918,0.00017,12.39324]
[1779088824564,43.08,76761.25,0.0,0.76918,0.00017,12.39324]
[1779088830486,43.08,76762.11,0.0,0.76934,0.00017,12.38841]
[1779088832503,43.08,76763.72,0.0,0.76969,0.00017,12.37389]
[1779088832555,43.08,76763.72,0.0,0.76969,0.00017,12.37389]
[1779088832812,43.08,76763.72,0.0,0.76969,0.00017,12.37389]
[1779088838541,43.08,76764.19,0.0,0.76978,0.00017,12.37148]
[1779088839005,43.08,76764.19,0.0,0.76978,0.00017,12.37148]
[1779088839057,43.08,76764.19,0.0,0.76978,0.00017,12.37148]
[1779088839571,43.08,76764.19,0.0,0.76978,0.00017,12.37148]
[1779088839666,43.08,76766.96,0.0,0.77026,0.00017,12.35745]
[1779088843755,43.08,76767.89,0.0,0.77042,0.00017,12.35265]
[1779088843853,43.08,76773.84,0.0,0.77145,0.00017,12.32253]
[1779088844583,43.08,76776.16,0.0,0.77185,0.00017,12.31079]
[1779088849618,43.08,76777.44,0.0,0.77207,0.00017,12.30444]
[1779088853646,43.08,76771.98,0.0,0.77112,0.00017,12.33219]
[1779088854653,43.08,76763.75,0.0,0.7697,0.00017,12.37376]
[1779088855660,43.08,76755.52,0.0,0.76827,0.00017,12.41529]
[1779088856318,43.08,76755.52,0.0,0.76827,0.00017,12.41529]
[1779088856667,43.08,76748.05,0.0,0.76696,0.00017,12.45292]
[1779088859691,43.08,76745.5,0.0,0.76651,0.00017,12.46587]
[1779088860922,43.08,76745.5,0.0,0.76651,0.00017,12.46587]
[1779088860923,43.08,76742.92,0.0,0.76606,0.00017,12.47883]
[1779088860970,43.08,76742.92,0.0,0.76606,0.00017,12.47883]
[1779088861563,43.08,76742.92,0.0,0.76606,0.00017,12.47883]
[1779088861705,43.08,76742.89,0.0,0.76605,0.00017,12.479]
[1779088864726,43.08,76739.03,0.0,0.76537,0.00018,12.49839]
[1779088869761,43.08,76737.2,0.0,0.76505,0.00018,12.50763]
[1779088872015,43.08,76738.0,0.0,0.76519,0.00018,12.50364]
[1779088874742,43.08,76737.32,0.0,0.76507,0.00018,12.50704]
[1779088874797,43.08,76731.63,0.0,0.76407,0.00018,12.53547]
[1779088875804,43.08,76728.59,0.0,0.76354,0.00018,12.55063]
[1779088879832,43.08,76731.09,0.0,0.76397,0.00018,12.53825]
[1779088881846,43.08,76734.03,0.0,0.76449,0.00018,12.52367]
[1779088883860,43.08,76736.37,0.0,0.76489,0.00018,12.51211]
[1779088884867,43.09,76738.71,0.0,0.7653,0.00018,12.5005]
[1779088888896,43.09,76741.44,0.0,0.76577,0.00017,12.48702]
[1779088893931,43.09,76748.71,0.0,0.76711,0.00017,12.44445]
[1779088896952,43.09,76750.95,0.0,0.76749,0.00017,12.43347]
[1779088901987,43.09,76754.99,0.0,0.76818,0.00017,12.41365]
[1779088906015,43.1,76761.1,0.0,0.76922,0.00017,12.38337]
[1779088911050,43.1,76761.61,0.0,0.7693,0.00017,12.38124]
[1779088916085,43.1,76762.09,0.0,0.76938,0.00017,12.37888]
[1779088920023,43.1,76761.99,0.0,0.76936,0.00017,12.3794]
[1779088925149,43.1,76772.49,0.0,0.77117,0.00017,12.32656]
[1779088927164,43.1,76763.84,0.0,0.76967,0.00017,12.37033]
[1779088928171,43.1,76760.5,0.0,0.76909,0.00017,12.38732]
[1779088930185,43.1,76761.23,0.0,0.76921,0.00017,12.38384]
[1779088935220,43.11,76760.68,0.0,0.7691,0.00017,12.38704]
[1779088936227,43.11,76763.41,0.0,0.76957,0.00017,12.37338]
[1779088937234,43.11,76767.82,0.0,0.77033,0.00017,12.35122]
[1779088938241,43.11,76770.55,0.0,0.7708,0.00017,12.33754]
[1779088943285,43.11,76772.64,0.0,0.77114,0.00017,12.32769]
[1779088949327,43.12,76774.42,0.0,0.77141,0.00017,12.31958]
[1779088952348,43.12,76777.64,0.0,0.77203,0.00017,12.29711]
[1779088957383,43.12,76779.5,0.0,0.77234,0.00017,12.28812]
[1779088961411,43.12,76784.12,0.0,0.77312,0.00017,12.26508]
[1779088962418,43.13,76786.66,0.0,0.77355,0.00017,12.25231]
[1779088967454,43.13,76787.48,0.0,0.77367,0.00017,12.24885]
[1779088972489,43.13,76786.82,0.0,0.77353,0.00017,12.25291]
[1779088975510,43.14,76783.74,0.0,0.77299,0.00017,12.26896]
[1779088979538,43.14,76781.47,0.0,0.77259,0.00017,12.28093]
[1779088982559,43.14,76784.11,0.0,0.77303,0.00017,12.26788]
[1779088983566,43.14,76791.82,0.0,0.77435,0.00017,12.22886]
[1779088984573,43.14,76795.13,0.0,0.77491,0.00017,12.21209]
[1779088989608,43.14,76796.74,0.0,0.77518,0.00017,12.20404]
[1779088991221,43.15,76796.83,0.0,0.77519,0.00017,12.20359]
[1779088991272,43.15,76796.83,0.0,0.77519,0.00017,12.20359]
[1779088991561,43.15,76796.83,0.0,0.77519,0.00017,12.20359]
[1779088993636,43.15,76789.18,0.0,0.77388,0.00017,12.24262]
[1779088994643,43.15,76782.72,0.0,0.77277,0.00017,12.27543]
[1779088999678,43.15,76780.95,0.0,0.77246,0.00017,12.28483]
[1779089004713,43.15,76780.2,0.0,0.77231,0.00017,12.28909]
[1779089006727,43.15,76782.53,0.0,0.77271,0.00017,12.27736]
[1779089011763,43.15,76782.38,0.0,0.77276,0.00017,12.27171]
[1779089016799,43.15,76782.3,0.0,0.77274,0.00017,12.27221]
[1779089021833,43.16,76782.26,0.0,0.77272,0.00017,12.27284]
[1779089027875,43.16,76781.97,0.0,0.77266,0.00017,12.27466]
[1779089032910,43.16,76782.79,0.0,0.7728,0.00017,12.27051]
[1779089041973,43.16,76782.39,0.0,0.77271,0.00017,12.27311]
[1779089047008,43.16,76782.01,0.0,0.77264,0.00017,12.27539]
[1779089054059,43.16,76782.17,0.0,0.77266,0.00017,12.2746]
[1779089055066,43.16,76778.61,0.0,0.77205,0.00017,12.29262]
[1779089056073,43.16,76776.08,0.0,0.77161,0.00017,12.30549]
[1779089057080,43.17,76778.22,0.0,0.77198,0.00017,12.29475]
[1779089061115,43.17,76780.66,0.0,0.77238,0.00017,12.28281]
[1779089062116,43.17,76785.27,0.0,0.77317,0.00017,12.25954]
[1779089063123,43.17,76787.57,0.0,0.77356,0.00017,12.24798]
[1779089064130,43.17,76790.72,0.0,0.7741,0.00017,12.23203]
[1779089069165,43.17,76792.22,0.0,0.77435,0.00017,12.22452]
[1779089074201,43.17,76791.51,0.0,0.77431,0.00017,12.22157]
[1779089079236,43.17,76791.26,0.0,0.77426,0.00017,12.223]
[1779089084271,43.17,76792.48,0.0,0.77445,0.00017,12.21736]
[1779089086285,43.18,76795.04,0.0,0.77488,0.00017,12.20461]
[1779089090320,43.18,76787.91,0.0,0.77364,0.00017,12.24143]
[1779089091327,43.18,76785.66,0.0,0.77325,0.00017,12.25301]
[1779089093341,43.18,76786.19,0.0,0.77334,0.00017,12.25054]
[1779089098376,43.18,76785.98,0.0,0.77329,0.00017,12.25195]
[1779089101397,43.18,76789.56,0.0,0.7739,0.00017,12.23384]
[1779089106432,43.19,76792.53,0.0,0.7744,0.00017,12.21902]
[1779089107439,43.19,76795.3,0.0,0.77487,0.00017,12.20507]
[1779089112597,43.19,76796.64,0.0,0.7751,0.00017,12.19827]
[1779089116503,43.19,76805.82,0.0,0.77666,0.00017,12.15151]
[1779089117510,43.19,76810.83,0.0,0.77751,0.00017,12.12599]
[1779089122545,43.19,76814.03,0.0,0.77803,0.00017,12.11013]
[1779089126573,43.2,76817.4,0.0,0.77855,0.00017,12.09449]
[1779089131608,43.23,76817.83,0.0,0.77853,0.00017,12.09106]
[1779089134630,43.24,76829.35,0.0,0.78043,0.00017,12.03343]
[1779089135637,43.24,76838.79,0.0,0.78201,0.00017,11.98498]
[1779089136644,43.24,76845.85,0.0,0.78319,0.00017,11.94874]
[1779089137491,43.24,76845.85,0.0,0.78319,0.00017,11.94874]
[1779089139671,43.25,76849.13,0.0,0.78372,0.00017,11.93233]
[1779089140675,43.25,76852.71,0.0,0.78431,0.00017,11.91375]
[1779089142689,43.25,76858.45,0.0,0.78527,0.00017,11.88391]
[1779089143696,43.25,76861.27,0.0,0.78574,0.00017,11.86925]
[1779089148731,43.24,76859.96,0.0,0.78554,0.00017,11.87552]
[1779089153766,43.21,76859.59,0.0,0.78564,0.00017,11.87235]
[1779089158801,43.21,76869.1,0.0,0.78722,0.00017,11.8225]
[1779089159808,43.2,76872.48,0.0,0.78782,0.00016,11.80358]
[1779089160815,43.19,76878.96,0.0,0.78892,0.00016,11.76869]
[1779089161829,43.19,76894.35,0.0,0.79145,0.00016,11.68811]
[1779089162830,43.19,76903.79,0.0,0.79299,0.00016,11.63849]
[1779089163837,43.19,76909.03,0.0,0.79384,0.00016,11.61092]
[1779089164990,43.19,76909.03,0.0,0.79384,0.00016,11.61092]
[1779089165049,43.19,76913.21,0.0,0.79451,0.00016,11.58893]
[1779089165851,43.19,76917.08,0.0,0.79514,0.00016,11.56857]
[1779089166860,43.19,76926.18,0.0,0.7966,0.00016,11.52061]
[1779089167867,43.19,76934.86,0.0,0.798,0.00016,11.47461]
[1779089168874,43.19,76939.87,0.0,0.7988,0.00016,11.44814]
[1779089169881,43.19,76947.51,0.0,0.80001,0.00016,11.40773]
[1779089170888,43.19,76953.58,0.0,0.80098,0.00016,11.3755]
[1779089172902,43.19,76949.07,0.0,0.80026,0.00016,11.39956]
[1779089173909,43.2,76942.92,0.0,0.79928,0.00016,11.4322]
[1779089174916,43.19,76938.43,0.0,0.79856,0.00016,11.45597]
[1779089176930,43.2,76935.19,0.0,0.79804,0.00016,11.47326]
[1779089177937,43.2,76929.7,0.0,0.79714,0.00016,11.50279]
[1779089178944,43.2,76936.42,0.0,0.79822,0.00016,11.4674]
[1779089179951,43.2,76943.24,0.0,0.7993,0.00016,11.43134]
[1779089180958,43.2,76940.65,0.0,0.79889,0.00016,11.44504]
[1779089182632,43.2,76940.36,0.0,0.79884,0.00016,11.44667]
[1779089182767,43.2,76940.36,0.0,0.79884,0.00016,11.44667]
[1779089182811,43.2,76940.36,0.0,0.79884,0.00016,11.44667]
[1779089185996,43.2,76947.7,0.0,0.8,0.00016,11.40811]
[1779089187010,43.2,76947.7,0.0,0.8,0.00016,11.40811]
[1779089187093,43.2,76961.82,0.0,0.80224,0.00016,11.33309]
[1779089188017,43.2,76969.2,0.0,0.8034,0.00016,11.29389]
[1779089189069,43.2,76969.2,0.0,0.8034,0.00016,11.29389]
[1779089189170,43.2,76969.51,0.0,0.80344,0.00016,11.2924]
[1779089194664,43.21,76972.36,0.0,0.80396,0.00016,11.27104]
[1779089195066,43.21,76968.73,0.0,0.80339,0.00016,11.29047]
[1779089199094,43.21,76965.78,0.0,0.8029,0.00016,11.30677]
[1779089204129,43.22,76965.97,0.0,0.80289,0.00016,11.30716]
[1779089204800,43.22,76965.97,0.0,0.80289,0.00016,11.30716]
[1779089204809,43.22,76965.97,0.0,0.80289,0.00016,11.30716]
[1779089204852,43.22,76965.97,0.0,0.80289,0.00016,11.30716]
[1779089205136,43.22,76966.0,0.0,0.80289,0.00016,11.30733]
[1779089205863,43.22,76966.0,0.0,0.80289,0.00016,11.30733]
[1779089206058,43.22,76966.0,0.0,0.80289,0.00016,11.30733]
[1779089206143,43.22,76969.64,0.0,0.80345,0.00016,11.28828]
[1779089207150,43.22,76976.45,0.0,0.80451,0.00016,11.25255]
[1779089208157,43.22,76980.92,0.0,0.8052,0.00016,11.22891]
[1779089211829,43.23,76981.5,0.0,0.80528,0.00016,11.22633]
[1779089211880,43.23,76981.5,0.0,0.80528,0.00016,11.22633]
[1779089212061,43.23,76981.5,0.0,0.80528,0.00016,11.22633]
[1779089212187,43.23,76981.52,0.0,0.80527,0.00016,11.22636]
[1779089216237,43.23,76994.82,0.0,0.80733,0.00016,11.1558]
[1779089216884,43.23,76994.82,0.0,0.80733,0.00016,11.1558]
[1779089217233,43.23,77016.83,0.0,0.81073,0.00015,11.03802]
[1779089218240,43.23,77021.8,0.0,0.81148,0.00015,11.01164]
[1779089220948,43.24,77024.46,0.0,0.81187,0.00015,10.99791]
[1779089223276,43.24,77017.82,0.0,0.81083,0.00015,11.03445]
[1779089224282,43.24,77013.15,0.0,0.8101,0.00015,11.05976]
[1779089225289,43.25,77007.87,0.0,0.80927,0.00015,11.08878]
[1779089226296,43.25,77004.15,0.0,0.80867,0.00015,11.10973]
[1779089230324,43.26,76999.17,0.0,0.80785,0.00015,11.13796]
[1779089233345,43.26,76995.48,0.0,0.80728,0.00016,11.15791]
[1779089237373,43.26,76990.86,0.0,0.80656,0.00016,11.18256]
[1779089240394,43.26,76982.81,0.0,0.8053,0.00016,11.2256]
[1779089241401,43.26,76977.23,0.0,0.80443,0.00016,11.25543]
[1779089243416,43.26,76973.24,0.0,0.8038,0.00016,11.27655]
[1779089246437,43.26,76968.3,0.0,0.80303,0.00016,11.30267]
[1779089249458,43.26,76979.51,0.0,0.80479,0.00016,11.24294]
[1779089250465,43.26,76984.94,0.0,0.80564,0.00016,11.21393]
[1779089254249,43.26,76985.16,0.0,0.80576,0.00016,11.20592]
[1779089254315,43.26,76985.16,0.0,0.80576,0.00016,11.20592]
[1779089254291,43.26,76985.55,0.0,0.80583,0.00016,11.20358]
[1779089254443,43.26,76985.55,0.0,0.80583,0.00016,11.20358]
[1779089254563,43.26,76985.55,0.0,0.80583,0.00016,11.20358]
[1779089254663,43.26,76985.85,0.0,0.80588,0.00016,11.20198]
[1779089256507,43.25,76992.34,0.0,0.8069,0.00016,11.16706]
[1779089260535,43.25,76999.56,0.0,0.80803,0.00015,11.12815]
[1779089261542,43.25,77003.04,0.0,0.80857,0.00015,11.10944]
[1779089263556,43.25,76999.82,0.0,0.80807,0.00015,11.12677]
[1779089265279,43.25,76999.82,0.0,0.80807,0.00015,11.12677]
[1779089265322,43.25,76999.82,0.0,0.80807,0.00015,11.12677]
[1779089265373,43.25,76999.72,0.0,0.80804,0.00015,11.12751]
[1779089265413,43.25,76999.72,0.0,0.80804,0.00015,11.12751]
[1779089265601,43.25,76999.72,0.0,0.80804,0.00015,11.12751]
[1779089265809,43.25,76999.72,0.0,0.80804,0.00015,11.12751]
[1779089265911,43.26,76995.88,0.0,0.80745,0.00016,11.14816]
[1779089270605,43.26,76998.81,0.0,0.80789,0.00015,11.13281]
[1779089273626,43.26,76995.17,0.0,0.80732,0.00016,11.15257]
[1779089275640,43.26,76992.26,0.0,0.80686,0.00016,11.1683]
[1779089276647,43.26,76988.57,0.0,0.80628,0.00016,11.18809]
[1779089278489,43.26,76986.12,0.0,0.8059,0.00016,11.20124]
[1779089278537,43.26,76986.12,0.0,0.8059,0.00016,11.20124]
[1779089278564,43.26,76986.12,0.0,0.8059,0.00016,11.20124]
[1779089278661,43.26,76986.06,0.0,0.80589,0.00016,11.2016]
[1779089280675,43.26,76981.56,0.0,0.80519,0.00016,11.22567]
[1779089282692,43.26,76975.23,0.0,0.80419,0.00016,11.25954]
[1779089283699,43.26,76969.54,0.0,0.80329,0.00016,11.28993]
[1779089284706,43.26,76966.13,0.0,0.80276,0.00016,11.30814]
[1779089287727,43.26,76963.74,0.0,0.80238,0.00016,11.32095]
[1779089288815,43.26,76963.74,0.0,0.80238,0.00016,11.32095]
[1779089288887,43.26,76963.74,0.0,0.80238,0.00016,11.32095]
[1779089289061,43.26,76963.74,0.0,0.80238,0.00016,11.32095]
[1779089289162,43.26,76963.34,0.0,0.80231,0.00016,11.32314]
[1779089291756,43.27,76958.36,0.0,0.80151,0.00016,11.35018]
[1779089292763,43.27,76953.42,0.0,0.80072,0.00016,11.37639]
[1779089293770,43.27,76958.59,0.0,0.80153,0.00016,11.34931]
[1779089294777,43.27,76961.95,0.0,0.80206,0.00016,11.3315]
[1779089295784,43.27,76966.79,0.0,0.80282,0.00016,11.30583]
[1779089299332,43.27,76966.9,0.0,0.80284,0.00016,11.30543]
[1779089299384,43.27,76966.9,0.0,0.80284,0.00016,11.30543]
[1779089299562,43.27,76967.04,0.0,0.80286,0.00016,11.30477]
[1779089299812,43.27,76967.22,0.0,0.80288,0.00016,11.3039]
[1779089303840,43.27,76970.35,0.0,0.80336,0.00016,11.28764]
[1779089304847,43.27,76973.33,0.0,0.80383,0.00016,11.2718]
[1779089306861,43.27,76976.17,0.0,0.80427,0.00016,11.25677]
[1779089307868,43.27,76981.92,0.0,0.80517,0.00016,11.22619]
[1779089308875,43.27,76986.84,0.0,0.80594,0.00016,11.20005]
[1779089310969,43.27,76988.08,0.0,0.80613,0.00016,11.19357]
[1779089311021,43.27,76988.08,0.0,0.80613,0.00016,11.19357]
[1779089311072,43.27,76988.08,0.0,0.80613,0.00016,11.19357]
[1779089311172,43.28,76987.24,0.0,0.80607,0.00016,11.19164]
[1779089313910,43.28,76991.27,0.0,0.80669,0.00016,11.17056]
[1779089316931,43.28,76984.24,0.0,0.80558,0.00016,11.20858]
[1779089319562,43.28,76983.21,0.0,0.80541,0.00016,11.21429]
[1779089319567,43.28,76983.21,0.0,0.80541,0.00016,11.21429]
[1779089319810,43.28,76983.21,0.0,0.80541,0.00016,11.21429]
[1779089319952,43.28,76982.27,0.0,0.80526,0.00016,11.21942]
[1779089324988,43.29,76982.63,0.0,0.8053,0.00016,11.21802]
[1779089326757,43.29,76982.69,0.0,0.80531,0.00016,11.2178]
[1779089326764,43.29,76982.69,0.0,0.80531,0.00016,11.2178]
[1779089326816,43.29,76982.69,0.0,0.80531,0.00016,11.2178]
[1779089327002,43.29,76982.66,0.0,0.8053,0.00016,11.21806]
[1779089329016,43.29,76977.01,0.0,0.80441,0.00016,11.24835]
[1779089331835,43.29,76976.77,0.0,0.80434,0.00016,11.25067]
[1779089331886,43.29,76976.77,0.0,0.80434,0.00016,11.25067]
[1779089332065,43.29,76976.77,0.0,0.80434,0.00016,11.25067]
[1779089332166,43.3,76976.31,0.0,0.80425,0.00016,11.25372]
[1779089338079,43.31,76977.22,0.0,0.8043,0.00016,11.25217]
[1779089340455,43.31,76976.69,0.0,0.80422,0.00016,11.25504]
[1779089340093,43.31,76972.01,0.0,0.80348,0.00016,11.27998]
[1779089340504,43.31,76972.01,0.0,0.80348,0.00016,11.27998]
[1779089340561,43.31,76972.01,0.0,0.80348,0.00016,11.27998]
[1779089341100,43.31,76970.89,0.0,0.8033,0.00016,11.28595]
[1779089346135,43.31,76969.64,0.0,0.80311,0.00016,11.29258]
[1779089351171,43.31,76973.61,0.0,0.80373,0.00016,11.27147]
[1779089353245,43.31,76974.41,0.0,0.80386,0.00016,11.26724]
[1779089353311,43.31,76974.41,0.0,0.80386,0.00016,11.26724]
[1779089353333,43.31,76974.4,0.0,0.80385,0.00016,11.26732]
[1779089353545,43.31,76974.4,0.0,0.80385,0.00016,11.26732]
[1779089354366,43.31,76974.4,0.0,0.80385,0.00016,11.26732]
[1779089354467,43.31,76975.68,0.0,0.80405,0.00016,11.26055]
[1779089354565,43.31,76975.68,0.0,0.80405,0.00016,11.26055]
[1779089360235,43.32,76976.14,0.0,0.80412,0.00016,11.2584]
[1779089363621,43.32,76976.07,0.0,0.8041,0.00016,11.25895]
[1779089363644,43.32,76976.07,0.0,0.8041,0.00016,11.25895]
[1779089363810,43.32,76976.07,0.0,0.8041,0.00016,11.25895]
[1779089363853,43.32,76976.07,0.0,0.8041,0.00016,11.25901]
[1779089369298,43.32,76978.07,0.0,0.8044,0.00016,11.24868]
[1779089370305,43.32,76987.93,0.0,0.80594,0.00016,11.19624]
[1779089371312,43.32,76996.3,0.0,0.80732,0.00016,11.14516]
[1779089372715,43.32,76995.66,0.0,0.80721,0.00016,11.14879]
[1779089372757,43.32,76995.66,0.0,0.80721,0.00016,11.14879]
[1779089372812,43.32,76995.66,0.0,0.80721,0.00016,11.14879]
[1779089373326,43.32,76995.42,0.0,0.80717,0.00016,11.15027]
[1779089377354,43.33,76991.55,0.0,0.80654,0.00016,11.17175]
[1779089380221,43.33,76990.54,0.0,0.80638,0.00016,11.1775]
[1779089380268,43.33,76990.54,0.0,0.80638,0.00016,11.1775]
[1779089380309,43.33,76990.54,0.0,0.80638,0.00016,11.1775]
[1779089380375,43.33,76994.33,0.0,0.80696,0.00016,11.15746]
[1779089385417,43.34,76995.02,0.0,0.80704,0.00016,11.15484]
[1779089385663,43.34,76995.02,0.0,0.80704,0.00016,11.15484]
[1779089385715,43.34,76995.02,0.0,0.80704,0.00016,11.15484]
[1779089385812,43.34,76995.02,0.0,0.80704,0.00016,11.15484]
[1779089386418,43.34,76994.98,0.0,0.80703,0.00016,11.15526]
[1779089391453,43.34,76995.56,0.0,0.80709,0.00016,11.1532]
[1779089393547,43.34,76994.69,0.0,0.80694,0.00016,11.15827]
[1779089393564,43.34,76994.69,0.0,0.80694,0.00016,11.15827]
[1779089393596,43.34,76994.69,0.0,0.80694,0.00016,11.15827]
[1779089394474,43.35,76994.27,0.0,0.80687,0.00016,11.16072]
[1779089395789,43.35,76993.93,0.0,0.80681,0.00016,11.16273]
[1779089395814,43.35,76993.93,0.0,0.80681,0.00016,11.16273]
[1779089396488,43.35,76994.25,0.0,0.80685,0.00016,11.16123]
[1779089401524,43.35,76993.79,0.0,0.80675,0.00016,11.16468]
[1779089405762,43.36,76996.06,0.0,0.80709,0.00016,11.15319]
[1779089405780,43.36,76996.06,0.0,0.80709,0.00016,11.15319]
[1779089405815,43.36,76996.06,0.0,0.80709,0.00016,11.15319]
[1779089405916,43.36,76995.99,0.0,0.80707,0.00016,11.154]
[1779089407566,43.36,76992.77,0.0,0.80656,0.00016,11.17138]
[1779089412601,43.37,76993.2,0.0,0.8066,0.00016,11.17007]
[1779089415491,43.37,76994.58,0.0,0.80681,0.00016,11.16292]
[1779089415505,43.37,76994.58,0.0,0.80681,0.00016,11.16292]
[1779089414617,43.37,77003.95,0.0,0.80825,0.00015,11.11313]
[1779089415561,43.37,77003.95,0.0,0.80825,0.00015,11.11313]
[1779089415622,43.37,77007.64,0.0,0.80882,0.00015,11.0937]
[1779089417636,43.37,77003.43,0.0,0.80815,0.00015,11.11679]
[1779089418643,43.37,76998.12,0.0,0.80732,0.00015,11.14538]
[1779089419749,43.37,76998.12,0.0,0.80732,0.00015,11.14538]
[1779089419796,43.37,76998.12,0.0,0.80732,0.00015,11.14538]
[1779089419812,43.37,76998.12,0.0,0.80732,0.00015,11.14538]
[1779089419897,43.38,76995.56,0.0,0.80691,0.00016,11.15946]
[1779089421665,43.38,76999.46,0.0,0.80751,0.00015,11.13887]
[1779089424685,43.38,77002.36,0.0,0.80794,0.00015,11.12413]
[1779089427481,43.38,77002.11,0.0,0.80789,0.00015,11.12572]
[1779089427531,43.38,77002.11,0.0,0.80789,0.00015,11.12572]
[1779089427572,43.38,77002.03,0.0,0.80787,0.00015,11.12639]
[1779089427706,43.38,77001.27,0.0,0.80775,0.00015,11.13069]
[1779089433418,43.39,77001.86,0.0,0.80789,0.00015,11.12191]
[1779089433456,43.39,77001.86,0.0,0.80789,0.00015,11.12191]
[1779089433460,43.39,76998.53,0.0,0.80736,0.00015,11.14015]
[1779089433570,43.39,76998.53,0.0,0.80736,0.00015,11.14015]
[1779089434755,43.39,76995.38,0.0,0.80687,0.00016,11.15716]
[1779089436772,43.4,76992.85,0.0,0.80646,0.00016,11.17105]
[1779089437779,43.4,76984.48,0.0,0.80515,0.00016,11.21577]
[1779089438798,43.4,76984.48,0.0,0.80515,0.00016,11.21577]
[1779089438809,43.4,76984.48,0.0,0.80515,0.00016,11.21577]
[1779089438955,43.4,76981.75,0.0,0.80471,0.00016,11.23082]
[1779089439798,43.4,76977.5,0.0,0.80405,0.00016,11.2534]
[1779089441064,43.4,76977.5,0.0,0.80405,0.00016,11.2534]
[1779089441163,43.4,76979.54,0.0,0.80435,0.00016,11.24298]
[1779089445380,43.4,76978.52,0.0,0.80418,0.00016,11.24881]
[1779089445467,43.41,76978.34,0.0,0.80414,0.00016,11.25027]
[1779089445562,43.41,76978.34,0.0,0.80414,0.00016,11.25027]
[1779089445687,43.41,76978.34,0.0,0.80414,0.00016,11.25027]
[1779089445840,43.41,76979.07,0.0,0.80425,0.00016,11.24639]
[1779089449059,43.41,76977.01,0.0,0.80391,0.00016,11.25793]
[1779089449100,43.41,76976.23,0.0,0.80378,0.00016,11.26264]
[1779089450875,43.41,76973.22,0.0,0.8033,0.00016,11.27889]
[1779089451882,43.42,76970.82,0.0,0.80291,0.00016,11.29188]
[1779089456485,43.42,76971.08,0.0,0.80292,0.00016,11.29148]
[1779089456537,43.42,76971.08,0.0,0.80292,0.00016,11.29148]
[1779089456560,43.42,76971.08,0.0,0.80292,0.00016,11.29148]
[1779089456533,43.42,76970.42,0.0,0.80281,0.00016,11.29521]
[1779089456917,43.42,76970.85,0.0,0.80287,0.00016,11.29317]
[1779089461238,43.43,76971.88,0.0,0.80302,0.00016,11.28843]
[1779089461287,43.43,76971.88,0.0,0.80302,0.00016,11.28843]
[1779089461462,43.43,76972.42,0.0,0.80309,0.00016,11.28581]
[1779089461952,43.43,76976.36,0.0,0.8037,0.00016,11.26517]
[1779089462960,43.43,76982.0,0.0,0.80459,0.00016,11.23528]
[1779089463968,43.43,76991.35,0.0,0.80604,0.00016,11.1858]
[1779089465077,43.43,76991.35,0.0,0.80604,0.00016,11.1858]
[1779089465174,43.43,76991.88,0.0,0.80611,0.00016,11.18325]
[1779089471018,43.44,76991.33,0.0,0.806,0.00016,11.18708]
[1779089476055,43.44,76991.15,0.0,0.80595,0.00016,11.18885]
[1779089481090,43.45,76992.44,0.0,0.80613,0.00016,11.18281]
[1779089486125,43.45,76992.82,0.0,0.80616,0.00016,11.18165]
[1779089491160,43.46,76994.07,0.0,0.80641,0.00016,11.16933]
[1779089496197,43.46,76995.38,0.0,0.80658,0.00016,11.16335]
[1779089501232,43.47,76995.26,0.0,0.80654,0.00016,11.16503]
[1779089506267,43.47,76995.54,0.0,0.80655,0.00016,11.16453]
[1779089511302,43.48,76996.16,0.0,0.80662,0.00016,11.16225]
[1779089518351,43.48,76996.25,0.0,0.80659,0.00016,11.16317]
[1779089521372,43.49,76999.12,0.0,0.80702,0.00015,11.1485]
[1779089522379,43.49,77007.39,0.0,0.80829,0.00015,11.10471]
[1779089527414,43.5,77007.96,0.0,0.80834,0.00015,11.103]
[1779089528421,43.5,77010.82,0.0,0.80878,0.00015,11.08789]
[1779089530435,43.5,77016.64,0.0,0.80967,0.00015,11.05715]
[1779089533413,43.5,77017.88,0.0,0.80985,0.00015,11.05088]
[1779089533471,43.5,77017.88,0.0,0.80985,0.00015,11.05088]
[1779089533560,43.5,77017.88,0.0,0.80985,0.00015,11.05088]
[1779089533552,43.5,77013.69,0.0,0.8092,0.00015,11.0734]
[1779089538491,43.51,77015.88,0.0,0.80951,0.00015,11.06251]
[1779089541620,43.51,77019.05,0.0,0.80999,0.00015,11.04608]
[1779089542519,43.51,77025.79,0.0,0.81101,0.00015,11.0103]
[1779089547554,43.51,77026.42,0.0,0.81108,0.00015,11.00809]
[1779089552589,43.52,77025.33,0.0,0.81096,0.00015,11.00844]
[1779089554603,43.52,77030.54,0.0,0.81174,0.00015,10.98108]
[1779089555610,43.52,77032.63,0.0,0.81205,0.00015,10.97007]
[1779089557624,43.53,77030.46,0.0,0.81171,0.00015,10.98197]
[1779089557870,43.53,77030.46,0.0,0.81171,0.00015,10.98197]
[1779089557923,43.53,77030.46,0.0,0.81171,0.00015,10.98197]
[1779089558631,43.53,77030.54,0.0,0.81172,0.00015,10.98169]
[1779089560645,43.53,77024.89,0.0,0.81085,0.00015,11.01213]
[1779089561652,43.53,77011.22,0.0,0.80875,0.00015,11.08521]
[1779089561899,43.53,77011.22,0.0,0.80875,0.00015,11.08521]
[1779089562659,43.53,77005.42,0.0,0.80785,0.00015,11.11621]
[1779089563180,43.53,77005.42,0.0,0.80785,0.00015,11.11621]
[1779089563308,43.53,77005.42,0.0,0.80785,0.00015,11.11621]
[1779089566119,43.53,77003.76,0.0,0.80759,0.00015,11.1253]
[1779089566171,43.53,77003.76,0.0,0.80759,0.00015,11.1253]
[1779089566333,43.53,77003.76,0.0,0.80759,0.00015,11.1253]
[1779089566385,43.53,77003.76,0.0,0.80759,0.00015,11.12526]
[1779089567020,43.53,77003.76,0.0,0.80759,0.00015,11.12526]
[1779089567059,43.53,77003.76,0.0,0.80759,0.00015,11.12526]
[1779089567107,43.53,77010.07,0.0,0.80856,0.00015,11.09172]
[1779089572070,43.53,77012.46,0.0,0.80892,0.00015,11.07924]
[1779089574342,43.53,77013.25,0.0,0.80904,0.00015,11.07506]
[1779089574390,43.53,77013.25,0.0,0.80904,0.00015,11.07506]
[1779089574559,43.53,77013.25,0.0,0.80904,0.00015,11.07506]
[1779089574578,43.53,77012.84,0.0,0.80898,0.00015,11.07729]
[1779089578664,43.53,77011.72,0.0,0.80881,0.00015,11.08329]
[1779089578707,43.53,77011.72,0.0,0.80881,0.00015,11.08329]
[1779089578812,43.53,77011.46,0.0,0.80877,0.00015,11.08469]
[1779089581792,43.53,77016.18,0.0,0.80949,0.00015,11.05961]
[1779089583481,43.53,77016.18,0.0,0.80949,0.00015,11.05961]
[1779089583529,43.53,77016.18,0.0,0.80949,0.00015,11.05961]
[1779089583562,43.53,77016.18,0.0,0.80949,0.00015,11.05961]
[1779089585060,43.53,77018.82,0.0,0.80989,0.00015,11.04566]
[1779089585110,43.53,77018.82,0.0,0.80989,0.00015,11.04566]
[1779089585312,43.53,77018.82,0.0,0.80989,0.00015,11.04566]
[1779089585412,43.53,77018.82,0.0,0.80989,0.00015,11.04578]
[1779089590856,43.54,77017.14,0.0,0.80962,0.00015,11.05499]
[1779089592113,43.54,77017.14,0.0,0.80962,0.00015,11.05499]
[1779089592118,43.54,77017.14,0.0,0.80962,0.00015,11.05499]
[1779089592311,43.54,77017.14,0.0,0.80962,0.00015,11.05499]
[1779089593877,43.54,77023.4,0.0,0.81056,0.00015,11.02244]
[1779089597127,43.55,77021.59,0.0,0.81023,0.00015,11.03379]
[1779089597177,43.55,77021.59,0.0,0.81023,0.00015,11.03379]
[1779089597310,43.55,77021.59,0.0,0.81023,0.00015,11.03379]
[1779089598912,43.55,77013.55,0.0,0.80898,0.00015,11.07745]
[1779089600400,43.55,77013.55,0.0,0.80898,0.00015,11.07745]
[1779089600420,43.55,77013.55,0.0,0.80898,0.00015,11.07745]
[1779089600927,43.55,77017.9,0.0,0.80964,0.00015,11.05438]
[1779089602656,43.55,77017.9,0.0,0.80964,0.00015,11.05438]
[1779089602714,43.55,77021.69,0.0,0.81022,0.00015,11.03425]
[1779089602941,43.55,77025.44,0.0,0.8108,0.00015,11.01426]
[1779089604065,43.55,77025.44,0.0,0.8108,0.00015,11.01426]
[1779089604659,43.55,77025.44,0.0,0.8108,0.00015,11.01426]
[1779089604734,43.55,77025.44,0.0,0.8108,0.00015,11.01426]
[1779089604810,43.55,77025.4,0.0,0.81079,0.00015,11.01455]
[1779089604955,43.55,77025.93,0.0,0.81086,0.00015,11.01183]
[1779089609990,43.56,77026.52,0.0,0.81094,0.00015,11.00926]
[1779089612005,43.56,77022.78,0.0,0.81044,0.00015,11.02284]
[1779089613322,43.56,77022.78,0.0,0.81044,0.00015,11.02284]
[1779089613369,43.56,77022.78,0.0,0.81044,0.00015,11.02284]
[1779089613562,43.56,77022.78,0.0,0.81044,0.00015,11.02284]
[1779089613663,43.56,77022.32,0.0,0.81036,0.00015,11.0255]
[1779089619055,43.56,77020.88,0.0,0.81013,0.00015,11.03359]
[1779089620064,43.56,77017.37,0.0,0.80959,0.00015,11.05236]
[1779089622952,43.56,77014.66,0.0,0.80917,0.00015,11.06689]
[1779089623001,43.56,77014.66,0.0,0.80917,0.00015,11.06689]
[1779089623062,43.56,77014.66,0.0,0.80917,0.00015,11.06689]
[1779089623687,43.56,77014.19,0.0,0.8091,0.00015,11.06944]
[1779089629125,43.56,77014.57,0.0,0.80916,0.00015,11.06748]
[1779089632307,43.56,77016.29,0.0,0.80942,0.00015,11.05838]
[1779089632359,43.56,77016.29,0.0,0.80942,0.00015,11.05838]
[1779089632559,43.56,77016.29,0.0,0.80942,0.00015,11.05838]
[1779089632661,43.56,77016.29,0.0,0.80942,0.00015,11.05841]
[1779089638188,43.57,77016.45,0.0,0.80944,0.00015,11.05778]
[1779089642216,43.57,77013.47,0.0,0.80898,0.00015,11.07375]
[1779089643546,43.57,77013.47,0.0,0.80898,0.00015,11.07375]
[1779089643598,43.57,77013.47,0.0,0.80898,0.00015,11.07375]
[1779089643647,43.57,77012.62,0.0,0.80884,0.00015,11.07828]
[1779089643869,43.57,77012.62,0.0,0.80884,0.00015,11.07828]
[1779089644062,43.57,77012.62,0.0,0.80884,0.00015,11.07828]
[1779089644230,43.57,77010.78,0.0,0.80856,0.00015,11.08807]
[1779089649265,43.57,77008.5,0.0,0.80821,0.00015,11.10012]
[1779089650273,43.57,77012.16,0.0,0.80878,0.00015,11.08065]
[1779089651279,43.57,77017.05,0.0,0.80953,0.00015,11.05464]
[1779089653436,43.57,77018.91,0.0,0.80981,0.00015,11.04478]
[1779089653481,43.57,77018.91,0.0,0.80981,0.00015,11.04478]
[1779089653561,43.57,77018.91,0.0,0.80981,0.00015,11.04478]
[1779089653661,43.57,77019.19,0.0,0.80985,0.00015,11.04334]
[1779089659335,43.57,77017.43,0.0,0.80957,0.00015,11.05301]
[1779089661916,43.57,77019.09,0.0,0.80983,0.00015,11.04427]
[1779089661969,43.57,77019.09,0.0,0.80983,0.00015,11.04427]
[1779089662062,43.57,77019.09,0.0,0.80983,0.00015,11.04427]
[1779089662356,43.57,77019.93,0.0,0.80995,0.00015,11.03985]
[1779089667391,43.57,77010.05,0.0,0.80843,0.00015,11.09265]
[1779089668398,43.57,77007.25,0.0,0.808,0.00015,11.10753]
[1779089669211,43.57,77007.25,0.0,0.808,0.00015,11.10753]
[1779089669264,43.57,77007.25,0.0,0.808,0.00015,11.10753]
[1779089669311,43.57,77007.25,0.0,0.808,0.00015,11.10753]
[1779089669405,43.57,77008.04,0.0,0.80812,0.00015,11.1033]
[1779089671419,43.57,77012.75,0.0,0.80893,0.00015,11.07164]
[1779089672426,43.57,77017.75,0.0,0.80969,0.00015,11.04505]
[1779089673433,43.57,77022.01,0.0,0.81034,0.00015,11.02242]
[1779089674511,43.57,77022.01,0.0,0.81034,0.00015,11.02242]
[1779089674560,43.57,77022.01,0.0,0.81034,0.00015,11.02242]
[1779089674575,43.57,77025.06,0.0,0.81081,0.00015,11.00625]
[1779089674812,43.57,77025.06,0.0,0.81081,0.00015,11.00625]
[1779089680482,43.57,77024.64,0.0,0.81073,0.00015,11.00911]
[1779089683013,43.57,77024.5,0.0,0.8107,0.00015,11.01005]
[1779089683061,43.57,77024.5,0.0,0.8107,0.00015,11.01005]
[1779089683114,43.57,77024.5,0.0,0.8107,0.00015,11.01005]
[1779089683257,43.57,77024.5,0.0,0.8107,0.00015,11.01005]
[1779089683314,43.57,77024.5,0.0,0.8107,0.00015,11.01005]
[1779089683503,43.58,77024.28,0.0,0.81066,0.00015,11.01132]
[1779089686524,43.58,77020.95,0.0,0.81015,0.00015,11.02931]
[1779089689545,43.58,77016.67,0.0,0.80949,0.00015,11.05227]
[1779089690428,43.58,77016.67,0.0,0.80949,0.00015,11.05227]
[1779089690498,43.58,77016.67,0.0,0.80949,0.00015,11.05227]
[1779089690567,43.58,77016.67,0.0,0.80949,0.00015,11.05227]
[1779089690667,43.58,77015.33,0.0,0.80928,0.00015,11.05944]
[1779089692566,43.58,77018.71,0.0,0.8098,0.00015,11.04151]
[1779089697601,43.58,77019.34,0.0,0.80989,0.00015,11.03841]
[1779089700974,43.58,77018.81,0.0,0.8098,0.00015,11.04136]
[1779089701007,43.58,77018.81,0.0,0.8098,0.00015,11.04136]
[1779089701067,43.58,77018.81,0.0,0.8098,0.00015,11.04136]
[1779089701478,43.58,77018.81,0.0,0.8098,0.00015,11.04136]
[1779089701563,43.58,77018.81,0.0,0.8098,0.00015,11.04136]
[1779089701629,43.58,77016.71,0.0,0.80948,0.00015,11.05258]
[1779089706664,43.58,77013.96,0.0,0.80905,0.00015,11.06732]
[1779089707672,43.58,77007.54,0.0,0.80806,0.00015,11.10144]
[1779089708679,43.58,77002.27,0.0,0.80724,0.00015,11.12965]
[1779089711700,43.58,77006.89,0.0,0.80795,0.00015,11.10551]
[1779089712357,43.58,77006.89,0.0,0.80795,0.00015,11.10551]
[1779089712524,43.58,77006.89,0.0,0.80795,0.00015,11.10551]
[1779089712571,43.58,77006.89,0.0,0.80795,0.00015,11.10551]
[1779089712707,43.58,77010.07,0.0,0.80843,0.00015,11.0887]
[1779089716735,43.58,77005.88,0.0,0.80779,0.00015,11.11101]
[1779089719969,43.58,77005.19,0.0,0.80768,0.00015,11.11453]
[1779089720018,43.58,77005.19,0.0,0.80768,0.00015,11.11453]
[1779089720063,43.58,77005.19,0.0,0.80768,0.00015,11.11453]
[1779089720763,43.58,77007.02,0.0,0.80797,0.00015,11.10476]
[1779089722777,43.58,77010.9,0.0,0.80857,0.00015,11.0841]
[1779089725798,43.58,77007.43,0.0,0.80803,0.00015,11.10254]
[1779089726025,43.58,77007.43,0.0,0.80803,0.00015,11.10254]
[1779089726066,43.58,77007.43,0.0,0.80803,0.00015,11.10254]
[1779089726805,43.58,77006.44,0.0,0.80788,0.00015,11.10777]
[1779089727293,43.58,77006.44,0.0,0.80788,0.00015,11.10777]
[1779089730060,43.58,77003.38,0.0,0.80741,0.00015,11.12389]
[1779089730833,43.58,77003.41,0.0,0.80742,0.00015,11.12367]
[1779089735869,43.58,77003.21,0.0,0.80747,0.00015,11.11792]
[1779089737110,43.58,77003.21,0.0,0.80747,0.00015,11.11792]
[1779089737156,43.58,77003.21,0.0,0.80747,0.00015,11.11792]
[1779089737312,43.58,77003.21,0.0,0.80747,0.00015,11.11792]
[1779089737370,43.58,77003.42,0.0,0.80751,0.00015,11.11671]
[1779089743925,43.58,76992.42,0.0,0.80581,0.00016,11.1748]
[1779089744932,43.58,76982.73,0.0,0.8043,0.00016,11.22623]
[1779089745939,43.58,76980.9,0.0,0.80401,0.00016,11.23598]
[1779089747613,43.58,76980.9,0.0,0.80401,0.00016,11.23598]
[1779089747665,43.58,76980.9,0.0,0.80401,0.00016,11.23598]
[1779089747812,43.58,76980.9,0.0,0.80401,0.00016,11.23598]
[1779089747825,43.58,76980.55,0.0,0.80395,0.00016,11.23795]
[1779089748961,43.58,76984.7,0.0,0.8046,0.00016,11.21606]
[1779089750114,43.58,76984.7,0.0,0.8046,0.00016,11.21606]
[1779089750583,43.58,76990.33,0.0,0.80547,0.00016,11.18648]
[1779089754062,43.58,76989.26,0.0,0.8053,0.00016,11.1924]
[1779089755396,43.58,76988.03,0.0,0.8051,0.00016,11.19903]
[1779089755444,43.58,76988.03,0.0,0.8051,0.00016,11.19903]
[1779089755565,43.58,76988.03,0.0,0.8051,0.00016,11.19903]
[1779089755661,43.59,76988.24,0.0,0.80513,0.00016,11.19814]
[1779089761048,43.59,76985.44,0.0,0.80468,0.00016,11.2135]
[1779089763093,43.59,76984.0,0.0,0.80445,0.00016,11.22129]
[1779089763145,43.59,76984.0,0.0,0.80445,0.00016,11.22129]
[1779089763311,43.59,76984.0,0.0,0.80445,0.00016,11.22129]
[1779089763410,43.59,76984.54,0.0,0.80453,0.00016,11.21851]
[1779089767090,43.59,76988.49,0.0,0.80514,0.00016,11.19787]
[1779089768868,43.59,76988.49,0.0,0.80514,0.00016,11.19787]
[1779089768920,43.59,76988.63,0.0,0.80515,0.00016,11.19723]
[1779089769060,43.59,76988.63,0.0,0.80515,0.00016,11.19723]
[1779089769104,43.59,76988.0,0.0,0.80505,0.00016,11.20068]
[1779089770111,43.59,76985.17,0.0,0.80461,0.00016,11.21576]
[1779089775146,43.6,76985.12,0.0,0.80459,0.00016,11.21647]
[1779089776341,43.6,76985.12,0.0,0.80459,0.00016,11.21647]
[1779089776392,43.6,76985.12,0.0,0.80459,0.00016,11.21647]
[1779089776565,43.6,76985.12,0.0,0.80459,0.00016,11.21647]
[1779089776666,43.6,76985.57,0.0,0.80465,0.00016,11.21426]
[1779089779174,43.6,76988.51,0.0,0.80511,0.00016,11.1989]
[1779089782195,43.6,76986.25,0.0,0.80475,0.00016,11.21119]
[1779089785490,43.6,76986.74,0.0,0.80482,0.00016,11.2088]
[1779089785589,43.6,76987.17,0.0,0.80488,0.00016,11.20673]
[1779089788064,43.6,76988.51,0.0,0.80508,0.00016,11.19975]
[1779089791253,43.6,76987.81,0.0,0.80496,0.00016,11.20393]
[1779089791343,43.61,76990.53,0.0,0.80546,0.00016,11.18307]
[1779089792064,43.61,76990.53,0.0,0.80546,0.00016,11.18307]
[1779089792267,43.61,76996.6,0.0,0.8064,0.00015,11.15095]
[1779089797302,43.61,76998.46,0.0,0.80668,0.00015,11.14144]
[1779089799540,43.61,77001.41,0.0,0.80713,0.00015,11.12585]
[1779089800323,43.61,77004.71,0.0,0.80764,0.00015,11.10835]
[1779089803784,43.61,77005.36,0.0,0.80774,0.00015,11.10488]
[1779089806059,43.61,77004.92,0.0,0.80768,0.00015,11.10719]
[1779089807373,43.61,77000.2,0.0,0.80695,0.00015,11.13222]
[1779089808379,43.61,76991.45,0.0,0.80558,0.00016,11.17879]
[1779089809386,43.61,76988.44,0.0,0.80511,0.00016,11.19488]
[1779089814421,43.61,76988.43,0.0,0.80509,0.00016,11.1956]
[1779089817991,43.61,76988.45,0.0,0.80509,0.00016,11.19564]
[1779089818058,43.61,76988.45,0.0,0.80509,0.00016,11.19564]
[1779089823484,43.62,76988.3,0.0,0.80505,0.00016,11.1971]
[1779089828520,43.62,76986.77,0.0,0.8048,0.00016,11.20535]
[1779089829527,43.62,76981.21,0.0,0.80393,0.00016,11.23484]
[1779089831542,43.62,76978.61,0.0,0.80352,0.00016,11.24872]
[1779089832549,43.62,76972.43,0.0,0.80255,0.00016,11.28138]
[1779089833556,43.62,76967.21,0.0,0.80173,0.00016,11.3089]
[1779089836577,43.62,76958.56,0.0,0.80037,0.00016,11.35438]
[1779089840605,43.62,76963.17,0.0,0.80111,0.00016,11.3299]
[1779089841612,43.62,76966.34,0.0,0.80161,0.00016,11.31318]
[1779089844633,43.62,76970.01,0.0,0.80218,0.00016,11.29384]
[1779089845640,43.62,76972.05,0.0,0.8025,0.00016,11.28311]
[1779089846647,43.62,76974.64,0.0,0.80291,0.00016,11.26949]
[1779089850675,43.62,76978.21,0.0,0.80346,0.00016,11.25088]
[1779089855710,43.62,76980.66,0.0,0.80391,0.00016,11.23181]
[1779089860745,43.62,76980.89,0.0,0.80393,0.00016,11.23099]
[1779089865780,43.62,76980.87,0.0,0.80393,0.00016,11.23109]
[1779089870817,43.62,76987.08,0.0,0.8049,0.00016,11.19814]
[1779089871824,43.62,76990.01,0.0,0.80536,0.00016,11.18255]
[1779089876859,43.62,76983.67,0.0,0.80438,0.00016,11.21572]
[1779089877866,43.62,76979.24,0.0,0.8037,0.00016,11.23901]
[1779089882901,43.62,76977.87,0.0,0.8035,0.00016,11.2456]
[1779089884915,43.62,76980.26,0.0,0.80387,0.00016,11.23295]
[1779089889950,43.62,76979.59,0.0,0.80377,0.00016,11.23641]
[1779089891964,43.62,76976.59,0.0,0.80331,0.00016,11.25208]
[1779089893978,43.61,76980.57,0.0,0.80394,0.00016,11.23089]
[1779089894985,43.61,76982.76,0.0,0.80428,0.00016,11.21925]
[1779089900023,43.61,76979.57,0.0,0.80379,0.00016,11.23564]
[1779089901030,43.61,76975.03,0.0,0.80309,0.00016,11.25949]
[1779089906065,43.61,76974.87,0.0,0.80308,0.00016,11.2596]
[1779089911100,43.6,76976.52,0.0,0.80344,0.00016,11.24361]
[1779089914121,43.6,76974.27,0.0,0.8031,0.00016,11.25509]
[1779089919156,43.6,76976.61,0.0,0.80349,0.00016,11.24203]
[1779089923188,43.59,76978.85,0.0,0.80385,0.00016,11.2297]
[1779089925202,43.59,76975.11,0.0,0.80327,0.00016,11.24923]
[1779089930237,43.59,76973.91,0.0,0.80311,0.00016,11.25486]
[1779089936279,43.59,76973.94,0.0,0.80313,0.00016,11.25385]
[1779089940307,43.58,76971.36,0.0,0.80275,0.00016,11.26691]
[1779089941314,43.58,76965.98,0.0,0.8019,0.00016,11.29527]
[1779089943332,43.58,76959.95,0.0,0.80095,0.00016,11.32692]
[1779089944338,43.58,76957.15,0.0,0.80051,0.00016,11.34169]
[1779089948366,43.58,76959.68,0.0,0.80091,0.00016,11.32834]
[1779089949373,43.58,76965.67,0.0,0.80186,0.00016,11.29677]
[1779089952394,43.58,76967.21,0.0,0.80209,0.00016,11.28877]
[1779089960450,43.58,76967.22,0.0,0.80208,0.00016,11.28926]
[1779089965485,43.59,76967.0,0.0,0.80204,0.00016,11.29072]
[1779089970520,43.59,76966.87,0.0,0.80201,0.00016,11.29171]
[1779089974548,43.59,76964.5,0.0,0.80171,0.00016,11.2979]
[1779089976562,43.59,76959.18,0.0,0.80086,0.00016,11.32601]
[1779089981597,43.59,76958.65,0.0,0.80078,0.00016,11.32892]
[1779089983611,43.59,76956.21,0.0,0.80039,0.00016,11.34178]
[1779089988482,43.59,76956.68,0.0,0.80046,0.00016,11.33934]
[1779089988533,43.59,76956.68,0.0,0.80046,0.00016,11.33934]
[1779089988572,43.59,76956.68,0.0,0.80046,0.00016,11.33934]
[1779089988653,43.59,76958.47,0.0,0.80075,0.00016,11.32994]
[1779089990668,43.59,76962.44,0.0,0.80137,0.00016,11.30909]
[1779089995703,43.59,76961.79,0.0,0.80126,0.00016,11.31274]
[1779089999127,43.59,76957.31,0.0,0.80055,0.00016,11.33644]
[1779090004766,43.59,76956.87,0.0,0.80048,0.00016,11.33881]
[1779090008794,43.59,76959.83,0.0,0.80095,0.00016,11.32329]
[1779090009801,43.59,76961.89,0.0,0.80127,0.00016,11.31248]
[1779090012823,43.6,76963.98,0.0,0.80159,0.00016,11.30163]
[1779090017857,43.6,76963.73,0.0,0.80155,0.00016,11.30323]
[1779090022892,43.6,76964.29,0.0,0.80163,0.00016,11.30057]
[1779090025913,43.6,76966.6,0.0,0.80199,0.00016,11.28849]
[1779090027927,43.6,76971.5,0.0,0.80276,0.00016,11.26261]
[1779090028935,43.6,76978.23,0.0,0.80381,0.00016,11.22708]
[1779090031955,43.6,76976.62,0.0,0.80364,0.00016,11.22915]
[1779090032962,43.6,76974.15,0.0,0.80325,0.00016,11.24224]
[1779090037997,43.6,76973.82,0.0,0.80319,0.00016,11.24408]
[1779090040016,43.6,76976.6,0.0,0.80363,0.00016,11.22943]
[1779090045050,43.6,76977.41,0.0,0.80375,0.00016,11.2253]
[1779090050088,43.6,76977.4,0.0,0.80375,0.00016,11.22538]
[1779090055121,43.6,76977.25,0.0,0.80373,0.00016,11.22616]
[1779090060156,43.6,76977.53,0.0,0.80377,0.00016,11.22469]
[1779090065191,43.6,76975.37,0.0,0.80343,0.00016,11.23614]
[1779090066198,43.6,76967.74,0.0,0.80223,0.00016,11.27637]
[1779090067205,43.6,76958.03,0.0,0.8007,0.00016,11.32755]
[1779090068212,43.6,76945.99,0.0,0.79879,0.00016,11.3908]
[1779090069219,43.6,76944.63,0.0,0.79858,0.00016,11.39784]
[1779090070226,43.6,76948.34,0.0,0.79917,0.00016,11.37826]
[1779090075228,43.6,76947.37,0.0,0.79903,0.00016,11.38299]
[1779090081306,43.6,76947.09,0.0,0.799,0.00016,11.38402]
[1779090086341,43.59,76945.86,0.0,0.79881,0.00016,11.39012]
[1779090091376,43.59,76945.37,0.0,0.79882,0.00016,11.38579]
[1779090094397,43.59,76937.38,0.0,0.79755,0.00016,11.42752]
[1779090095404,43.59,76926.9,0.0,0.79588,0.00016,11.48226]
[1779090096411,43.59,76925.69,0.0,0.79569,0.00016,11.48841]
[1779090101446,43.58,76932.92,0.0,0.79688,0.00016,11.44967]
[1779090102453,43.58,76935.46,0.0,0.79729,0.00016,11.43631]
[1779090105474,43.58,76941.78,0.0,0.7983,0.00016,11.40314]
[1779090106481,43.58,76944.07,0.0,0.79866,0.00016,11.39111]
[1779090107488,43.58,76947.55,0.0,0.79921,0.00016,11.37287]
[1779090112523,43.58,76946.3,0.0,0.79901,0.00016,11.37948]
[1779090117558,43.58,76946.86,0.0,0.79911,0.00016,11.37623]
[1779090120580,43.58,76943.51,0.0,0.79858,0.00016,11.39364]
[1779090121586,43.58,76941.18,0.0,0.79821,0.00016,11.4058]
[1779090122593,43.58,76938.9,0.0,0.79785,0.00016,11.41767]
[1779090127628,43.58,76938.64,0.0,0.79783,0.00016,11.41833]
[1779090132663,43.57,76938.68,0.0,0.79786,0.00016,11.4175]
[1779090137698,43.57,76938.55,0.0,0.79785,0.00016,11.41778]
[1779090142733,43.57,76938.87,0.0,0.7979,0.00016,11.41606]
[1779090147768,43.57,76939.08,0.0,0.79794,0.00016,11.4149]
[1779090150789,43.57,76935.12,0.0,0.7973,0.00016,11.43565]
[1779090151796,43.57,76932.36,0.0,0.79694,0.00016,11.44351]
[1779090156831,43.57,76923.76,0.0,0.79557,0.00016,11.48824]
[1779090157838,43.57,76916.88,0.0,0.79447,0.00016,11.52407]
[1779090158845,43.57,76913.8,0.0,0.79397,0.00016,11.54011]
[1779090160859,43.57,76907.94,0.0,0.79302,0.00016,11.57054]
[1779090161875,43.57,76904.85,0.0,0.79253,0.00016,11.58655]
[1779090167190,43.56,76906.52,0.0,0.79281,0.00016,11.57746]
[1779090167291,43.56,76913.29,0.0,0.79391,0.00016,11.54209]
[1779090173954,43.56,76914.9,0.0,0.79418,0.00016,11.53341]
[1779090177985,43.56,76916.96,0.0,0.79451,0.00016,11.52257]
[1779090182013,43.56,76919.23,0.0,0.79488,0.00016,11.51066]
[1779090183020,43.56,76923.92,0.0,0.79563,0.00016,11.48615]
[1779090188056,43.56,76921.89,0.0,0.79531,0.00016,11.49658]
[1779090189062,43.56,76906.78,0.0,0.79287,0.00016,11.57543]
[1779090190069,43.56,76904.01,0.0,0.79242,0.00016,11.58977]
[1779090191076,43.56,76910.73,0.0,0.79352,0.00016,11.55467]
[1779090192083,43.56,76916.96,0.0,0.79452,0.00016,11.52212]
[1779090198125,43.56,76916.92,0.0,0.79452,0.00016,11.52225]
[1779090202153,43.56,76913.48,0.0,0.79397,0.00016,11.54015]
[1779090203160,43.56,76908.55,0.0,0.79317,0.00016,11.56582]
[1779090208195,43.56,76909.27,0.0,0.7933,0.00016,11.56177]
[1779090213230,43.55,76909.76,0.0,0.79346,0.00016,11.55244]
[1779090218265,43.55,76910.41,0.0,0.79357,0.00016,11.54888]
[1779090222293,43.55,76914.65,0.0,0.79426,0.00016,11.52665]
[1779090227329,43.55,76916.68,0.0,0.79459,0.00016,11.51608]
[1779090232364,43.55,76914.85,0.0,0.79429,0.00016,11.5257]
[1779090235385,43.55,76917.06,0.0,0.79465,0.00016,11.51416]
[1779090240420,43.55,76918.59,0.0,0.79489,0.00016,11.50626]
[1779090245455,43.55,76919.44,0.0,0.79502,0.00016,11.50195]
[1779090248476,43.56,76916.65,0.0,0.79457,0.00016,11.5166]
[1779090249483,43.56,76902.79,0.0,0.79233,0.00016,11.58885]
[1779090250490,43.55,76895.87,0.0,0.7912,0.00016,11.62475]
[1779090255525,43.55,76893.32,0.0,0.79081,0.00016,11.63735]
[1779090260560,43.55,76890.44,0.0,0.79036,0.00016,11.65153]
[1779090265595,43.54,76892.5,0.0,0.79072,0.00016,11.64006]
[1779090266602,43.54,76898.65,0.0,0.79173,0.00016,11.60795]
[1779090267609,43.54,76900.99,0.0,0.79211,0.00016,11.59567]
[1779090270631,43.54,76903.93,0.0,0.79259,0.00016,11.58019]
[1779090272644,43.54,76909.5,0.0,0.79357,0.00016,11.54467]
[1779090274658,43.54,76911.55,0.0,0.7939,0.00016,11.53411]
[1779090277354,43.54,76909.03,0.0,0.79349,0.00016,11.54752]
[1779090282717,43.54,76910.8,0.0,0.79376,0.00016,11.53869]
[1779090286744,43.55,76915.25,0.0,0.79447,0.00016,11.51585]
[1779090289765,43.55,76917.65,0.0,0.79484,0.00016,11.50367]
[1779090291779,43.55,76920.27,0.0,0.79526,0.00016,11.49025]
[1779090293793,43.55,76924.05,0.0,0.79586,0.00016,11.47076]
[1779090296814,43.56,76926.71,0.0,0.79627,0.00016,11.4575]
[1779090301852,43.56,76927.29,0.0,0.79633,0.00016,11.45534]
[1779090304873,43.56,76935.61,0.0,0.79765,0.00016,11.41217]
[1779090305880,43.56,76945.18,0.0,0.79918,0.00016,11.36205]
[1779090307894,43.57,76946.4,0.0,0.79936,0.00016,11.35601]
[1779090308901,43.57,76955.0,0.0,0.80073,0.00016,11.31071]
[1779090309908,43.57,76959.33,0.0,0.80141,0.00016,11.28791]
[1779090311922,43.57,76956.39,0.0,0.80094,0.00016,11.30346]
[1779090314865,43.57,76956.94,0.0,0.80103,0.00016,11.3006]
[1779090320127,43.57,76957.32,0.0,0.80109,0.00016,11.29869]
[1779090321992,43.57,76961.82,0.0,0.8018,0.00016,11.27506]
[1779090322999,43.57,76965.39,0.0,0.80236,0.00016,11.25628]
[1779090327028,43.57,76968.47,0.0,0.80283,0.00016,11.24032]
[1779090328035,43.57,76970.58,0.0,0.80316,0.00016,11.22927]
[1779090331056,43.57,76977.32,0.0,0.8043,0.00016,11.18702]
[1779090334077,43.57,76971.87,0.0,0.80345,0.00016,11.21572]
[1779090339112,43.57,76973.89,0.0,0.80378,0.00016,11.20437]
[1779090340119,43.56,76979.17,0.0,0.80462,0.00016,11.1763]
[1779090345155,43.56,76981.02,0.0,0.80492,0.00016,11.16604]
[1779090350190,43.56,76981.18,0.0,0.80495,0.00016,11.1648]
[1779090355225,43.56,76987.16,0.0,0.8059,0.00016,11.13277]
[1779090356232,43.56,76992.38,0.0,0.80671,0.00016,11.10506]
[1779090361267,43.56,76993.56,0.0,0.80689,0.00016,11.09889]
[1779090366302,43.56,76994.04,0.0,0.80696,0.00016,11.09646]
[1779090371337,43.56,76997.61,0.0,0.80751,0.00016,11.07765]
[1779090372344,43.56,77000.39,0.0,0.80794,0.00015,11.06293]
[1779090377379,43.56,77001.0,0.0,0.80803,0.00015,11.06001]
[1779090380401,43.56,76998.09,0.0,0.80757,0.00016,11.0756]
[1779090381409,43.56,76994.41,0.0,0.807,0.00016,11.09517]
[1779090382416,43.56,76988.4,0.0,0.80607,0.00016,11.12705]
[1779090383423,43.56,76984.76,0.0,0.8055,0.00016,11.14631]
[1779090384430,43.56,76980.45,0.0,0.80483,0.00016,11.16907]
[1779090385437,43.56,76976.78,0.0,0.80426,0.00016,11.1884]
[1779090390472,43.56,76975.14,0.0,0.80402,0.00016,11.19645]
[1779090391479,43.56,76970.47,0.0,0.80337,0.00016,11.21442]
[1779090396514,43.55,76969.83,0.0,0.80329,0.00016,11.21699]
[1779090401549,43.55,76971.3,0.0,0.80354,0.00016,11.20843]
[1779090408598,43.54,76971.55,0.0,0.80361,0.00016,11.20615]
[1779090413636,43.54,76971.44,0.0,0.80361,0.00016,11.2061]
[1779090418671,43.54,76971.48,0.0,0.80364,0.00016,11.20528]
[1779090419678,43.54,76961.67,0.0,0.80209,0.00016,11.257]
[1779090421694,43.53,76969.32,0.0,0.80331,0.00016,11.21638]
[1779090422699,43.53,76977.46,0.0,0.80459,0.00016,11.17322]
[1779090427734,43.53,76977.3,0.0,0.80457,0.00016,11.17392]
[1779090428741,43.53,76979.97,0.0,0.80498,0.00016,11.15974]
[1779090429748,43.53,76982.75,0.0,0.80542,0.00016,11.145]
[1779090432769,43.53,76988.99,0.0,0.80639,0.00016,11.11186]
[1779090433776,43.53,76982.76,0.0,0.80542,0.00016,11.14493]
[1779090438811,43.53,76982.54,0.0,0.80539,0.00016,11.14595]
[1779090439818,43.53,76985.31,0.0,0.80582,0.00016,11.13124]
[1779090444853,43.53,76986.73,0.0,0.80605,0.00016,11.12368]
[1779090449888,43.53,76985.76,0.0,0.8059,0.00016,11.12884]
[1779090454932,43.53,76985.98,0.0,0.80601,0.00016,11.12106]
[1779090459967,43.53,76986.12,0.0,0.80603,0.00016,11.12034]
[1779090465008,43.53,76986.04,0.0,0.80602,0.00016,11.12079]
[1779090467017,43.53,76984.0,0.0,0.8057,0.00016,11.13161]
[1779090470044,43.53,76976.46,0.0,0.80452,0.00016,11.17155]
[1779090471051,43.53,76973.9,0.0,0.80412,0.00016,11.18504]
[1779090475080,43.53,76977.92,0.0,0.80476,0.00016,11.16341]
[1779090480114,43.53,76979.52,0.0,0.80502,0.00016,11.15466]
[1779090485149,43.53,76979.91,0.0,0.80509,0.00016,11.15233]
[1779090487163,43.53,76984.93,0.0,0.80587,0.00016,11.12565]
[1779090492199,43.53,76982.92,0.0,0.80556,0.00016,11.13629]
[1779090497233,43.53,76983.1,0.0,0.80559,0.00016,11.13521]
[1779090500254,43.53,76976.65,0.0,0.80458,0.00016,11.16933]
[1779090505289,43.52,76975.16,0.0,0.80436,0.00016,11.17686]
[1779090507303,43.52,76977.53,0.0,0.80474,0.00016,11.16416]
[1779090509317,43.52,76971.99,0.0,0.80387,0.00016,11.19339]
[1779090510324,43.52,76979.2,0.0,0.805,0.00016,11.15514]
[1779090511331,43.52,76987.33,0.0,0.80635,0.00016,11.10536]
[1779090515359,43.52,76989.66,0.0,0.80672,0.00016,11.09304]
[1779090520394,43.52,76994.64,0.0,0.80749,0.00016,11.06669]
[1779090521401,43.52,77001.39,0.0,0.80854,0.00015,11.03073]
[1779090523415,43.52,77003.34,0.0,0.80884,0.00015,11.02034]
[1779090527443,43.52,77006.63,0.0,0.80935,0.00015,11.00279]
[1779090528450,43.52,77012.36,0.0,0.81023,0.00015,10.97213]
[1779090529885,43.52,77013.45,0.0,0.8104,0.00015,10.96622]
[1779090530060,43.52,77013.45,0.0,0.8104,0.00015,10.96622]
[1779090535499,43.52,77012.38,0.0,0.81025,0.00015,10.97142]
[1779090537513,43.52,77009.71,0.0,0.80985,0.00015,10.98545]
[1779090538520,43.52,77005.29,0.0,0.80917,0.00015,11.00888]
[1779090539527,43.52,77001.39,0.0,0.80856,0.00015,11.02973]
[1779090544562,43.52,77003.31,0.0,0.80885,0.00015,11.01977]
[1779090549597,43.52,77003.33,0.0,0.80885,0.00015,11.0199]
[1779090552619,43.52,77000.21,0.0,0.80837,0.00015,11.0364]
[1779090553626,43.52,76996.27,0.0,0.80776,0.00016,11.0574]
[1779090554633,43.52,76993.9,0.0,0.80739,0.00016,11.07]
[1779090555640,43.52,76991.86,0.0,0.80707,0.00016,11.08084]
[1779090560317,43.52,76991.9,0.0,0.80708,0.00016,11.08054]
[1779090560675,43.52,76995.96,0.0,0.80771,0.00016,11.05894]
[1779090560774,43.52,76995.96,0.0,0.80771,0.00016,11.05894]
[1779090561682,43.52,76998.91,0.0,0.80817,0.00016,11.04326]
[1779090562689,43.52,77000.93,0.0,0.80848,0.00015,11.03254]
[1779090567725,43.52,77000.89,0.0,0.80847,0.00015,11.03294]
[1779090572760,43.52,77001.05,0.0,0.80857,0.00015,11.02561]
[1779090577795,43.52,76996.5,0.0,0.80786,0.00016,11.04994]
[1779090579809,43.52,76993.13,0.0,0.80734,0.00016,11.06783]
[1779090583837,43.52,76989.08,0.0,0.80671,0.00016,11.08923]
[1779090588877,43.52,76989.3,0.0,0.80675,0.00016,11.08785]
[1779090593913,43.52,76989.78,0.0,0.80683,0.00016,11.08516]
[1779090594919,43.52,76991.82,0.0,0.80715,0.00016,11.07429]
[1779090596933,43.52,76989.09,0.0,0.80673,0.00016,11.08877]
[1779090597940,43.52,76986.61,0.0,0.80634,0.00016,11.10192]
[1779090601968,43.52,76992.12,0.0,0.8072,0.00016,11.07248]
[1779090602975,43.52,76989.84,0.0,0.80685,0.00016,11.08456]
[1779090603982,43.52,76987.65,0.0,0.80651,0.00016,11.0962]
[1779090604989,43.52,76985.14,0.0,0.80612,0.00016,11.10952]
[1779090605996,43.52,76976.88,0.0,0.80483,0.00016,11.1533]
[1779090607003,43.52,76972.61,0.0,0.80416,0.00016,11.17588]
[1779090608012,43.52,76976.68,0.0,0.8048,0.00016,11.15422]
[1779090610025,43.52,76980.74,0.0,0.80544,0.00016,11.13248]
[1779090611032,43.51,76983.76,0.0,0.80592,0.00016,11.11637]
[1779090616068,43.51,76984.98,0.0,0.80611,0.00016,11.10967]
[1779090621103,43.51,76984.37,0.0,0.80602,0.00016,11.11272]
[1779090626142,43.51,76984.68,0.0,0.80607,0.00016,11.11092]
[1779090627145,43.51,76975.69,0.0,0.80467,0.00016,11.15859]
[1779090630166,43.51,76973.59,0.0,0.80434,0.00016,11.16965]
[1779090635201,43.51,76972.57,0.0,0.80427,0.00016,11.16794]
[1779090640236,43.51,76972.09,0.0,0.80421,0.00016,11.17005]
[1779090641243,43.51,76974.82,0.0,0.80464,0.00016,11.1555]
[1779090646278,43.5,76974.77,0.0,0.80464,0.00016,11.15543]
[1779090649299,43.5,76970.79,0.0,0.80402,0.00016,11.17633]
[1779090650306,43.5,76964.34,0.0,0.80301,0.00016,11.2105]
[1779090651313,43.5,76961.8,0.0,0.80261,0.00016,11.22393]
[1779090656351,43.5,76963.03,0.0,0.80281,0.00016,11.21727]
[1779090657358,43.5,76969.41,0.0,0.80381,0.00016,11.18349]
[1779090659372,43.5,76971.36,0.0,0.80412,0.00016,11.17305]
[1779090668438,43.5,76971.9,0.0,0.80422,0.00016,11.1698]
[1779090673473,43.5,76975.29,0.0,0.80476,0.00016,11.15165]
[1779090677501,43.5,76977.44,0.0,0.80509,0.00016,11.14021]
[1779090681529,43.5,76980.88,0.0,0.80563,0.00016,11.12197]
[1779090685557,43.5,76978.41,0.0,0.80524,0.00016,11.13514]
[1779090690592,43.5,76977.74,0.0,0.80514,0.00016,11.13869]
[1779090691599,43.5,76984.1,0.0,0.80621,0.00016,11.09831]
[1779090692606,43.5,76989.92,0.0,0.80712,0.00016,11.06739]
[1779090693613,43.5,76994.24,0.0,0.80779,0.00016,11.04446]
[1779090697641,43.5,76990.23,0.0,0.80716,0.00016,11.06611]
[1779090702676,43.5,76988.89,0.0,0.80694,0.00016,11.07347]
[1779090707711,43.5,76988.57,0.0,0.80689,0.00016,11.0754]
[1779090712746,43.5,76986.1,0.0,0.8065,0.00016,11.08877]
[1779090713753,43.5,76984.07,0.0,0.80618,0.00016,11.09958]
[1779090718788,43.5,76982.96,0.0,0.806,0.00016,11.10556]
[1779090723823,43.51,76982.8,0.0,0.80597,0.00016,11.10648]
[1779090724830,43.51,76984.93,0.0,0.80631,0.00016,11.09519]
[1779090725837,43.51,76988.01,0.0,0.80679,0.00016,11.07886]
[1779090731879,43.51,76988.33,0.0,0.80683,0.00016,11.07748]
[1779090736914,43.51,76991.2,0.0,0.80727,0.00016,11.06252]
[1779090741949,43.51,76990.75,0.0,0.80719,0.00016,11.06526]
[1779090746984,43.51,76992.63,0.0,0.80747,0.00016,11.05563]
[1779090747991,43.51,76996.6,0.0,0.80808,0.00016,11.0346]
[1779090752019,43.52,76999.81,0.0,0.80865,0.00016,11.01132]
[1779090757054,43.52,77000.96,0.0,0.80881,0.00015,11.00584]
[1779090762089,43.52,76995.88,0.0,0.808,0.00016,11.03355]
[1779090763096,43.52,76992.89,0.0,0.80753,0.00016,11.04954]
[1779090766117,43.52,76996.11,0.0,0.80803,0.00016,11.03263]
[1779090767124,43.52,76998.01,0.0,0.80832,0.00016,11.02262]
[1779090772159,43.53,76999.18,0.0,0.80849,0.00016,11.01694]
[1779090777194,43.53,76999.6,0.0,0.80854,0.00016,11.01527]
[1779090782229,43.53,77000.27,0.0,0.80862,0.00015,11.01226]
[1779090787264,43.54,77002.77,0.0,0.80899,0.00015,10.99953]
[1779090792299,43.54,77004.17,0.0,0.80919,0.00015,10.99272]
[1779090794313,43.54,77006.25,0.0,0.80951,0.00015,10.98191]
[1779090795322,43.54,77008.72,0.0,0.80988,0.00015,10.96903]
[1779090800363,43.55,77009.88,0.0,0.81004,0.00015,10.96351]
[1779090802062,43.55,77010.14,0.0,0.81007,0.00015,10.96245]
[1779090807408,43.55,77008.32,0.0,0.80976,0.00015,10.97309]
[1779090808415,43.55,77006.22,0.0,0.80944,0.00015,10.98441]
[1779090810429,43.56,77003.77,0.0,0.80905,0.00015,10.9977]
[1779090815464,43.56,77004.41,0.0,0.80921,0.00015,10.98823]
[1779090820499,43.56,77004.77,0.0,0.80925,0.00015,10.9869]
[1779090825534,43.56,77006.4,0.0,0.80949,0.00015,10.97883]
[1779090830569,43.57,77008.16,0.0,0.80974,0.00015,10.9701]
[1779090836611,43.57,77009.95,0.0,0.80999,0.00015,10.96139]
[1779090837618,43.57,77012.56,0.0,0.81039,0.00015,10.94764]
[1779090842653,43.58,77011.48,0.0,0.8102,0.00015,10.95426]
[1779090850709,43.58,77011.24,0.0,0.81013,0.00015,10.95682]
[1779090855744,43.59,77012.28,0.0,0.81027,0.00015,10.9521]
[1779090857758,43.59,77015.2,0.0,0.81071,0.00015,10.93689]
[1779090862797,43.6,77014.98,0.0,0.81064,0.00015,10.93901]
[1779090869846,43.6,77014.87,0.0,0.81062,0.00015,10.93995]
[1779090874881,43.6,77014.78,0.0,0.81068,0.00015,10.93406]
[1779090876895,43.6,77017.28,0.0,0.81106,0.00015,10.92087]
[1779090881930,43.6,77018.03,0.0,0.81116,0.00015,10.91738]
[1779090886965,43.61,77019.24,0.0,0.81131,0.00015,10.912]
[1779090892000,43.61,77017.73,0.0,0.81105,0.00015,10.92113]
[1779090896028,43.62,77012.83,0.0,0.81028,0.00015,10.94804]
[1779090897035,43.62,77009.05,0.0,0.80969,0.00015,10.96832]
[1779090902070,43.62,77007.89,0.0,0.80949,0.00015,10.97518]
[1779090906098,43.63,77005.4,0.0,0.80909,0.00015,10.98894]
[1779090911133,43.63,77003.1,0.0,0.80872,0.00015,11.00171]
[1779090913147,43.63,76998.67,0.0,0.80803,0.00016,11.02543]
[1779090914154,43.63,76995.12,0.0,0.80747,0.00016,11.04432]
[1779090919191,43.63,76995.56,0.0,0.80754,0.00016,11.0422]
[1779090922152,43.63,76995.85,0.0,0.80758,0.00016,11.04076]
[1779090922749,43.63,76998.64,0.0,0.80801,0.00016,11.02608]
[1779090924061,43.63,76998.64,0.0,0.80801,0.00016,11.02608]
[1779090928254,43.63,77000.91,0.0,0.80835,0.00015,11.01442]
[1779090933289,43.64,77001.42,0.0,0.8085,0.00015,11.0055]
[1779090938348,43.64,77000.99,0.0,0.80842,0.00015,11.00814]
[1779090944366,43.64,77005.69,0.0,0.80913,0.00015,10.98379]
[1779090946036,43.64,77005.69,0.0,0.80913,0.00015,10.98379]
[1779090946059,43.64,77005.69,0.0,0.80913,0.00015,10.98379]
[1779090946082,43.64,77008.87,0.0,0.80962,0.00015,10.96708]
[1779090946381,43.64,77012.97,0.0,0.81025,0.00015,10.94528]
[1779090949402,43.64,77015.26,0.0,0.81059,0.00015,10.93353]
[1779090952423,43.65,77012.96,0.0,0.81022,0.00015,10.94623]
[1779090953430,43.65,77008.97,0.0,0.8096,0.00015,10.9676]
[1779090954437,43.65,77006.26,0.0,0.80918,0.00015,10.98213]
[1779090960479,43.65,77005.1,0.0,0.80898,0.00015,10.98883]
[1779090963500,43.65,76998.12,0.0,0.80789,0.00016,11.02619]
[1779090965514,43.65,76995.79,0.0,0.80753,0.00016,11.03861]
[1779090970549,43.65,76996.18,0.0,0.80759,0.00016,11.03667]
[1779090972986,43.65,76996.18,0.0,0.80759,0.00016,11.03667]
[1779090974060,43.65,76996.18,0.0,0.80759,0.00016,11.03672]
[1779090983640,43.66,76996.56,0.0,0.80764,0.00016,11.03507]
[1779090987668,43.66,76998.96,0.0,0.808,0.00016,11.02253]
[1779090988328,43.66,76998.96,0.0,0.808,0.00016,11.02253]
[1779090989151,43.66,76998.96,0.0,0.808,0.00016,11.02253]
[1779090989159,43.66,77018.4,0.0,0.811,0.00015,10.91918]
[1779090989689,43.66,77037.47,0.0,0.81392,0.00015,10.8175]
[1779090990691,43.66,77041.37,0.0,0.81451,0.00015,10.79674]
[1779090992071,43.66,77041.37,0.0,0.81451,0.00015,10.79674]
[1779090992141,43.66,77040.04,0.0,0.81439,0.00015,10.79714]
[1779090992705,43.66,77036.89,0.0,0.81391,0.00015,10.81404]
[1779090995528,43.66,77034.03,0.0,0.81347,0.00015,10.82921]
[1779090995739,43.66,77007.3,0.0,0.80938,0.00015,10.97149]
[1779090996741,43.66,77006.88,0.0,0.80931,0.00015,10.97375]
[1779090997748,43.66,77003.4,0.0,0.80877,0.00015,10.99221]
[1779090998286,43.66,77003.4,0.0,0.80877,0.00015,10.99221]
[1779090999465,43.66,77005.12,0.0,0.80904,0.00015,10.98305]
[1779091001776,43.66,77009.92,0.0,0.80979,0.00015,10.95736]
[1779091002447,43.66,77009.92,0.0,0.80979,0.00015,10.95736]
[1779091002499,43.66,77009.92,0.0,0.80979,0.00015,10.95736]
[1779091002569,43.66,77009.92,0.0,0.80979,0.00015,10.95736]
[1779091002783,43.66,77010.63,0.0,0.8099,0.00015,10.95349]
[1779091005571,43.65,77010.8,0.0,0.80993,0.00015,10.95242]
[1779091010839,43.65,77011.04,0.0,0.80998,0.00015,10.95063]
[1779091011885,43.65,77011.04,0.0,0.80998,0.00015,10.95063]
[1779091012061,43.65,77011.04,0.0,0.80998,0.00015,10.95063]
[1779091012162,43.65,77011.07,0.0,0.80999,0.00015,10.95038]
[1779091013860,43.65,77015.35,0.0,0.81065,0.00015,10.92745]
[1779091017888,43.65,77019.28,0.0,0.81126,0.00015,10.90631]
[1779091019192,43.65,77019.24,0.0,0.81126,0.00015,10.90649]
[1779091019240,43.65,77019.24,0.0,0.81126,0.00015,10.90649]
[1779091019310,43.65,77019.24,0.0,0.81126,0.00015,10.90649]
[1779091019902,43.65,77019.26,0.0,0.81126,0.00015,10.90634]
[1779091022923,43.65,77024.63,0.0,0.81209,0.00015,10.87762]
[1779091025477,43.65,77026.84,0.0,0.81243,0.00015,10.86583]
[1779091025563,43.65,77026.84,0.0,0.81243,0.00015,10.86583]
[1779091025654,43.65,77026.84,0.0,0.81243,0.00015,10.86583]
[1779091025945,43.65,77027.15,0.0,0.81247,0.00015,10.86419]
[1779091028015,43.65,77027.07,0.0,0.81246,0.00015,10.86463]
[1779091028062,43.65,77027.07,0.0,0.81246,0.00015,10.86463]
[1779091028116,43.65,77027.1,0.0,0.81246,0.00015,10.86448]
[1779091031987,43.65,77030.4,0.0,0.81297,0.00015,10.84696]
[1779091037126,43.65,77029.94,0.0,0.81289,0.00015,10.84955]
[1779091037168,43.65,77029.94,0.0,0.81289,0.00015,10.84955]
[1779091037314,43.65,77030.64,0.0,0.813,0.00015,10.84583]
[1779091038030,43.65,77030.4,0.0,0.81296,0.00015,10.84711]
[1779091043065,43.65,77031.77,0.0,0.81317,0.00015,10.83988]
[1779091043878,43.65,77031.77,0.0,0.81317,0.00015,10.83988]
[1779091043919,43.65,77031.77,0.0,0.81317,0.00015,10.83988]
[1779091044062,43.65,77031.77,0.0,0.81317,0.00015,10.83988]
[1779091044072,43.65,77031.23,0.0,0.81309,0.00015,10.84278]
[1779091049107,43.65,77030.99,0.0,0.81305,0.00015,10.84418]
[1779091051121,43.65,77028.1,0.0,0.81268,0.00015,10.85298]
[1779091052604,43.65,77026.96,0.0,0.81251,0.00015,10.85907]
[1779091052654,43.65,77026.96,0.0,0.81251,0.00015,10.85907]
[1779091052811,43.65,77026.96,0.0,0.81251,0.00015,10.85907]
[1779091053135,43.65,77026.97,0.0,0.81251,0.00015,10.85902]
[1779091055149,43.65,77022.86,0.0,0.81188,0.00015,10.88091]
[1779091060189,43.65,77020.9,0.0,0.81159,0.00015,10.89124]
[1779091061200,43.65,77020.9,0.0,0.81159,0.00015,10.89124]
[1779091061246,43.65,77020.47,0.0,0.81152,0.00015,10.89351]
[1779091061311,43.65,77020.47,0.0,0.81152,0.00015,10.89351]
[1779091062203,43.65,77019.17,0.0,0.81132,0.00015,10.9004]
[1779091067238,43.65,77018.06,0.0,0.81116,0.00015,10.90612]
[1779091068967,43.65,77018.06,0.0,0.81116,0.00015,10.90612]
[1779091069019,43.65,77018.06,0.0,0.81116,0.00015,10.90612]
[1779091069061,43.65,77018.06,0.0,0.81116,0.00015,10.90612]
[1779091069068,43.65,77017.72,0.0,0.81111,0.00015,10.90784]
[1779091072275,43.65,77014.4,0.0,0.8106,0.00015,10.92542]
[1779091073282,43.65,77009.01,0.0,0.80977,0.00015,10.95412]
[1779091075154,43.65,77009.01,0.0,0.80977,0.00015,10.95412]
[1779091074289,43.65,77005.28,0.0,0.80919,0.00015,10.97395]
[1779091075313,43.65,77005.28,0.0,0.80919,0.00015,10.97395]
[1779091075363,43.65,77005.28,0.0,0.80919,0.00015,10.97395]
[1779091075641,43.65,77005.28,0.0,0.80919,0.00015,10.97395]
[1779091075810,43.65,77005.28,0.0,0.80919,0.00015,10.97395]
[1779091075885,43.65,77005.22,0.0,0.80918,0.00015,10.97423]
[1779091081348,43.65,77007.31,0.0,0.80951,0.00015,10.96305]
[1779091084579,43.65,77009.54,0.0,0.80985,0.00015,10.9512]
[1779091084626,43.65,77009.54,0.0,0.80985,0.00015,10.9512]
[1779091084811,43.65,77009.54,0.0,0.80985,0.00015,10.9512]
[1779091084909,43.65,77010.36,0.0,0.80998,0.00015,10.94684]
[1779091091418,43.65,77013.08,0.0,0.81039,0.00015,10.93247]
[1779091096244,43.65,77013.12,0.0,0.8104,0.00015,10.93231]
[1779091096293,43.65,77013.2,0.0,0.81041,0.00015,10.9319]
[1779091096315,43.65,77013.2,0.0,0.81041,0.00015,10.9319]
[1779091096453,43.65,77013.17,0.0,0.81041,0.00015,10.93208]
[1779091101488,43.65,77013.95,0.0,0.81052,0.00015,10.92801]
[1779091103396,43.65,77016.6,0.0,0.81093,0.00015,10.91382]
[1779091103420,43.65,77016.6,0.0,0.81093,0.00015,10.91382]
[1779091103563,43.65,77016.6,0.0,0.81093,0.00015,10.91382]
[1779091103623,43.65,77017.48,0.0,0.81107,0.00015,10.90906]
[1779091109545,43.65,77017.25,0.0,0.81105,0.00015,10.90988]
[1779091113573,43.64,77028.41,0.0,0.81284,0.00015,10.84352]
[1779091115264,43.64,77028.41,0.0,0.81284,0.00015,10.84352]
[1779091114580,43.64,77032.4,0.0,0.81345,0.00015,10.8222]
[1779091115306,43.64,77032.4,0.0,0.81345,0.00015,10.8222]
[1779091115570,43.64,77032.4,0.0,0.81345,0.00015,10.8222]
[1779091115587,43.64,77032.31,0.0,0.81344,0.00015,10.82269]
[1779091119615,43.65,77029.6,0.0,0.81302,0.00015,10.8373]
[1779091124037,43.65,77029.95,0.0,0.81307,0.00015,10.83552]
[1779091124061,43.65,77029.95,0.0,0.81307,0.00015,10.83552]
[1779091124089,43.65,77029.95,0.0,0.81307,0.00015,10.83552]
[1779091124190,43.65,77029.95,0.0,0.81307,0.00015,10.83559]
[1779091126810,43.65,77029.41,0.0,0.81299,0.00015,10.83851]
[1779091127061,43.65,77029.41,0.0,0.81299,0.00015,10.83851]
[1779091127159,43.65,77029.29,0.0,0.81297,0.00015,10.83922]
[1779091130154,43.65,77030.14,0.0,0.8131,0.00015,10.83476]
[1779091130206,43.65,77030.14,0.0,0.8131,0.00015,10.83476]
[1779091130255,43.65,77030.01,0.0,0.81307,0.00015,10.83549]
[1779091130310,43.65,77030.01,0.0,0.81307,0.00015,10.83549]
[1779091135727,43.65,77029.82,0.0,0.81304,0.00015,10.83674]
[1779091137885,43.65,77030.1,0.0,0.81308,0.00015,10.83528]
[1779091137994,43.65,77030.1,0.0,0.81308,0.00015,10.83528]
[1779091138070,43.65,77030.1,0.0,0.81308,0.00015,10.83528]
[1779091138096,43.65,77030.46,0.0,0.81313,0.00015,10.83341]
[1779091140023,43.65,77030.58,0.0,0.81315,0.00015,10.83281]
[1779091141217,43.65,77030.6,0.0,0.81315,0.00015,10.83275]
[1779091141769,43.65,77025.16,0.0,0.81232,0.00015,10.86186]
[1779091142776,43.65,77022.39,0.0,0.81189,0.00015,10.87663]
[1779091147812,43.65,77021.74,0.0,0.8118,0.00015,10.88006]
[1779091150833,43.65,77024.34,0.0,0.81219,0.00015,10.86621]
[1779091155870,43.65,77023.98,0.0,0.81214,0.00015,10.8682]
[1779091160906,43.65,77024.4,0.0,0.8122,0.00015,10.86606]
[1779091165941,43.65,77024.98,0.0,0.81228,0.00015,10.86309]
[1779091171985,43.65,77025.64,0.0,0.81246,0.00015,10.85311]
[1779091177020,43.65,77026.44,0.0,0.81258,0.00015,10.84906]
[1779091180033,43.65,77027.7,0.0,0.81277,0.00015,10.84245]
[1779091181580,43.65,77029.81,0.0,0.81309,0.00015,10.83118]
[1779091182057,43.65,77029.78,0.0,0.81308,0.00015,10.83141]
[1779091186425,43.66,77028.93,0.0,0.81294,0.00015,10.83623]
[1779091186564,43.66,77028.93,0.0,0.81294,0.00015,10.83623]
[1779091192127,43.66,77028.74,0.0,0.8129,0.00015,10.83764]
[1779091198171,43.66,77028.52,0.0,0.81285,0.00015,10.83974]
[1779091200799,43.66,77028.8,0.0,0.81288,0.00015,10.83859]
[1779091200060,43.66,77028.8,0.0,0.81288,0.00015,10.83859]
[1779091210490,43.66,77028.8,0.0,0.81288,0.00015,10.83859]
[1779091211262,43.66,77052.94,0.0,0.81654,0.00015,10.70971]
[1779091213348,43.66,77052.8,0.0,0.81652,0.00015,10.71046]
[1779091213360,43.66,77053.1,0.0,0.81657,0.00015,10.70885]
[1779091214286,43.66,77050.86,0.0,0.81623,0.00015,10.72083]
[1779091219333,43.66,77053.1,0.0,0.81657,0.00015,10.70885]
[1779091219515,43.66,77053.1,0.0,0.81657,0.00015,10.70885]
[1779091219577,43.66,77053.1,0.0,0.81657,0.00015,10.70885]
[1779091223585,43.66,77053.18,0.0,0.81658,0.00015,10.70842]
[1779091224371,43.66,77053.03,0.0,0.81656,0.00015,10.70923]
[1779091228403,43.66,77058.86,0.0,0.81743,0.00015,10.67803]
[1779091229410,43.66,77064.5,0.0,0.81828,0.00015,10.64784]
[1779091234446,43.66,77062.51,0.0,0.81806,0.00015,10.65182]
[1779091239484,43.66,77062.8,0.0,0.81811,0.00015,10.65027]
[1779091244519,43.66,77063.62,0.0,0.81823,0.00015,10.64586]
[1779091246533,43.66,77058.99,0.0,0.81754,0.00015,10.67061]
[1779091248547,43.66,77055.07,0.0,0.81695,0.00015,10.69147]
[1779091253582,43.66,77055.03,0.0,0.81695,0.00015,10.69129]
[1779091258617,43.66,77056.5,0.0,0.81718,0.00015,10.68305]
[1779091263652,43.66,77054.51,0.0,0.8169,0.00015,10.69332]
[1779091268688,43.66,77054.85,0.0,0.81696,0.00015,10.69109]
[1779091270702,43.65,77057.85,0.0,0.81741,0.00015,10.67489]
[1779091275737,43.65,77056.56,0.0,0.81723,0.00015,10.68149]
[1779091277751,43.65,77061.34,0.0,0.81795,0.00015,10.65575]
[1779091278758,43.65,77065.3,0.0,0.81855,0.00015,10.6345]
[1779091281779,43.65,77060.47,0.0,0.81782,0.00015,10.66034]
[1779091286814,43.65,77061.45,0.0,0.81797,0.00015,10.65487]
[1779091291849,43.65,77060.74,0.0,0.81796,0.00015,10.65178]
[1779091296884,43.65,77061.81,0.0,0.81811,0.00015,10.64626]
[1779091301919,43.65,77061.64,0.0,0.81807,0.00015,10.64768]
[1779091306954,43.66,77061.55,0.0,0.81804,0.00015,10.64866]
[1779091311989,43.66,77060.56,0.0,0.81788,0.00015,10.65444]
[1779091317024,43.66,77059.01,0.0,0.81764,0.00015,10.66314]
[1779091318031,43.66,77055.57,0.0,0.81712,0.00015,10.68163]
[1779091321052,43.66,77050.69,0.0,0.81638,0.00015,10.70786]
[1779091324073,43.66,77045.01,0.0,0.81552,0.00015,10.73829]
[1779091325080,43.66,77039.71,0.0,0.81471,0.00015,10.76673]
[1779091330115,43.66,77035.6,0.0,0.81407,0.00015,10.7891]
[1779091335150,43.67,77033.77,0.0,0.81379,0.00015,10.79916]
[1779091337164,43.67,77040.53,0.0,0.81481,0.00015,10.76321]
[1779091340196,43.67,77043.52,0.0,0.81526,0.00015,10.74758]
[1779091345231,43.67,77043.83,0.0,0.81529,0.00015,10.74657]
[1779091352280,43.68,77044.77,0.0,0.81548,0.00015,10.7358]
[1779091354294,43.68,77052.51,0.0,0.81665,0.00015,10.69471]
[1779091357315,43.68,77053.89,0.0,0.81685,0.00015,10.68759]
[1779091362350,43.68,77041.27,0.0,0.81491,0.00015,10.75596]
[1779091363357,43.69,77037.55,0.0,0.81434,0.00015,10.77599]
[1779091364364,43.69,77028.99,0.0,0.81304,0.00015,10.82172]
[1779091365371,43.69,77023.7,0.0,0.81222,0.00015,10.84998]
[1779091368392,43.69,77028.59,0.0,0.81297,0.00015,10.82389]
[1779091369399,43.69,77033.58,0.0,0.81373,0.00015,10.79732]
[1779091374434,43.69,77035.94,0.0,0.81409,0.00015,10.78466]
[1779091379469,43.69,77036.09,0.0,0.81412,0.00015,10.78368]
[1779091382490,43.68,77034.19,0.0,0.81384,0.00015,10.79351]
[1779091384504,43.68,77036.26,0.0,0.81416,0.00015,10.78231]
[1779091385511,43.68,77039.67,0.0,0.8147,0.00015,10.76342]
[1779091390546,43.64,77040.43,0.0,0.81503,0.00015,10.75163]
[1779091395581,43.59,77041.74,0.0,0.81551,0.00015,10.73438]
[1779091400616,43.54,77041.23,0.0,0.81569,0.00015,10.72777]
[1779091405651,43.49,77041.63,0.0,0.81599,0.00015,10.71699]
[1779091410686,43.45,77043.53,0.0,0.81649,0.00015,10.69902]
[1779091412700,43.45,77051.47,0.0,0.81779,0.00015,10.6491]
[1779091413707,43.45,77055.4,0.0,0.81839,0.00015,10.62772]
[1779091418744,43.45,77055.7,0.0,0.81844,0.00015,10.62585]
[1779091419751,43.45,77059.38,0.0,0.819,0.00015,10.60597]
[1779091424792,43.45,77058.53,0.0,0.81888,0.00015,10.61038]
[1779091429826,43.45,77052.56,0.0,0.81798,0.00015,10.64225]
[1779091434861,43.44,77049.4,0.0,0.81752,0.00015,10.65878]
[1779091439995,43.44,77046.53,0.0,0.8171,0.00015,10.67368]
[1779091442917,43.44,77046.16,0.0,0.81706,0.00015,10.67498]
[1779091446945,43.43,77047.89,0.0,0.81734,0.00015,10.66495]
[1779091448959,43.43,77051.51,0.0,0.8179,0.00015,10.64518]
[1779091453994,43.43,77055.02,0.0,0.81845,0.00015,10.6255]
[1779091459033,43.42,77055.72,0.0,0.81857,0.00015,10.62107]
[1779091462054,43.42,77060.26,0.0,0.81927,0.00015,10.59627]
[1779091467089,43.42,77064.15,0.0,0.81986,0.00015,10.5749]
[1779091468096,43.42,77068.74,0.0,0.82056,0.00015,10.54992]
[1779091473131,43.42,77075.36,0.0,0.82164,0.00015,10.50696]
[1779091478166,43.43,77076.95,0.0,0.82183,0.00015,10.50014]
[1779091486244,43.44,77079.72,0.0,0.82216,0.00015,10.4881]
[1779091491282,43.45,77089.73,0.0,0.82357,0.00015,10.43687]
[1779091493296,43.45,77099.25,0.0,0.82499,0.00015,10.3848]
[1779091495310,43.46,77101.04,0.0,0.82524,0.00015,10.37597]
[1779091498331,43.46,77104.61,0.0,0.82573,0.00015,10.35772]
[1779091501352,43.46,77111.74,0.0,0.82677,0.00015,10.31936]
[1779091502359,43.47,77123.38,0.0,0.82845,0.00015,10.25708]
[1779091504373,43.47,77123.44,0.0,0.82845,0.00015,10.25713]
[1779091509408,43.48,77125.21,0.0,0.82862,0.00015,10.25071]
[1779091514443,43.51,77127.09,0.0,0.82877,0.00014,10.24524]
[1779091518474,43.55,77123.02,0.0,0.82795,0.00015,10.27599]
[1779091519481,43.56,77116.84,0.0,0.827,0.00015,10.3113]
[1779091523510,43.57,77111.85,0.0,0.82622,0.00015,10.34035]
[1779091524517,43.57,77107.72,0.0,0.82561,0.00015,10.36275]
[1779091527538,43.57,77103.77,0.0,0.82502,0.00015,10.3843]
[1779091530559,43.57,77100.72,0.0,0.82456,0.00015,10.40127]
[1779091531566,43.57,77097.23,0.0,0.82413,0.00015,10.41349]
[1779091536601,43.57,77108.9,0.0,0.82586,0.00015,10.34976]
[1779091537608,43.58,77114.84,0.0,0.82667,0.00015,10.3198]
[1779091538640,43.59,77109.46,0.0,0.82582,0.00015,10.35131]
[1779091540639,43.61,77105.58,0.0,0.82515,0.00015,10.37609]
[1779091544668,43.64,77101.05,0.0,0.82432,0.00015,10.40691]
[1779091546687,43.65,77097.94,0.0,0.82379,0.00015,10.42606]
[1779091548701,43.66,77093.89,0.0,0.82314,0.00015,10.44983]
[1779091551722,43.66,77089.15,0.0,0.82244,0.00015,10.47553]
[1779091556757,43.67,77086.58,0.0,0.82205,0.00015,10.48958]
[1779091560406,43.67,77085.37,0.0,0.82187,0.00015,10.49614]
[1779091560458,43.67,77085.37,0.0,0.82187,0.00015,10.49614]
[1779091560564,43.67,77085.37,0.0,0.82187,0.00015,10.49614]
[1779091560616,43.67,77085.29,0.0,0.82186,0.00015,10.49663]
[1779091561874,43.67,77084.53,0.0,0.82174,0.00015,10.50071]
[1779091562063,43.67,77084.53,0.0,0.82174,0.00015,10.50071]
[1779091562484,43.67,77084.53,0.0,0.82174,0.00015,10.50071]
[1779091562536,43.67,77084.53,0.0,0.82174,0.00015,10.50071]
[1779091562568,43.67,77084.53,0.0,0.82174,0.00015,10.50071]
[1779091562629,43.67,77084.53,0.0,0.82174,0.00015,10.50071]
[1779091562671,43.67,77084.53,0.0,0.82174,0.00015,10.50071]
[1779091562713,43.67,77084.68,0.0,0.82176,0.00015,10.49996]
[1779091562791,43.67,77084.68,0.0,0.82176,0.00015,10.49996]
[1779091562822,43.67,77084.68,0.0,0.82176,0.00015,10.49996]
[1779091562873,43.67,77084.68,0.0,0.82176,0.00015,10.49996]
[1779091562896,43.67,77084.68,0.0,0.82176,0.00015,10.49996]
[1779091563070,43.67,77084.68,0.0,0.82176,0.00015,10.49996]
[1779091563169,43.67,77090.28,0.0,0.82259,0.00015,10.46987]
[1779091565825,43.67,77091.87,0.0,0.82282,0.00015,10.46147]
[1779091565905,43.67,77091.87,0.0,0.82282,0.00015,10.46147]
[1779091565941,43.67,77091.87,0.0,0.82282,0.00015,10.46147]
[1779091565985,43.67,77091.87,0.0,0.82282,0.00015,10.46147]
[1779091566046,43.67,77091.87,0.0,0.82282,0.00015,10.46147]
[1779091566077,43.67,77091.87,0.0,0.82282,0.00015,10.46147]
[1779091566143,43.67,77091.87,0.0,0.82282,0.00015,10.46147]
[1779091566524,43.67,77091.87,0.0,0.82282,0.00015,10.46147]
[1779091566611,43.67,77091.87,0.0,0.82282,0.00015,10.46147]
[1779091566685,43.67,77091.87,0.0,0.82282,0.00015,10.46147]
[1779091566732,43.67,77093.52,0.0,0.82306,0.00015,10.45277]
[1779091566774,43.67,77093.52,0.0,0.82306,0.00015,10.45277]
[1779091566819,43.67,77093.52,0.0,0.82306,0.00015,10.45277]
[1779091566965,43.67,77093.52,0.0,0.82306,0.00015,10.45277]
[1779091567069,43.67,77093.52,0.0,0.82306,0.00015,10.45277]
[1779091567535,43.67,77093.52,0.0,0.82306,0.00015,10.45277]
[1779091567682,43.67,77093.52,0.0,0.82306,0.00015,10.45277]
[1779091567743,43.67,77095.91,0.0,0.82339,0.00015,10.441]
[1779091567805,43.67,77095.91,0.0,0.82339,0.00015,10.441]
[1779091567846,43.67,77095.91,0.0,0.82339,0.00015,10.441]
[1779091568062,43.67,77095.91,0.0,0.82339,0.00015,10.441]
[1779091568560,43.67,77095.91,0.0,0.82339,0.00015,10.441]
[1779091568667,43.67,77095.91,0.0,0.82339,0.00015,10.441]
[1779091568718,43.67,77095.91,0.0,0.82339,0.00015,10.441]
[1779091568659,43.68,77095.81,0.0,0.82334,0.00015,10.44259]
[1779091569015,43.68,77095.81,0.0,0.82334,0.00015,10.44259]
[1779091569068,43.68,77095.81,0.0,0.82334,0.00015,10.44259]
[1779091569136,43.68,77095.81,0.0,0.82334,0.00015,10.44259]
[1779091569175,43.68,77095.81,0.0,0.82334,0.00015,10.44259]
[1779091569315,43.68,77095.81,0.0,0.82334,0.00015,10.44259]
[1779091569561,43.68,77095.81,0.0,0.82334,0.00015,10.44259]
[1779091569658,43.68,77095.81,0.0,0.82334,0.00015,10.44259]
[1779091569743,43.68,77095.81,0.0,0.82334,0.00015,10.44259]
[1779091569758,43.68,77095.96,0.0,0.82334,0.00015,10.44285]
[1779091572567,43.68,77095.55,0.0,0.82328,0.00015,10.44516]
[1779091575202,43.69,77095.43,0.0,0.82325,0.00015,10.44612]
[1779091575308,43.69,77095.43,0.0,0.82325,0.00015,10.44612]
[1779091575314,43.69,77095.43,0.0,0.82325,0.00015,10.44612]
[1779091575364,43.69,77095.43,0.0,0.82325,0.00015,10.44612]
[1779091575559,43.69,77095.43,0.0,0.82325,0.00015,10.44612]
[1779091575659,43.69,77095.14,0.0,0.82317,0.00015,10.44887]
[1779091576209,43.69,77095.14,0.0,0.82317,0.00015,10.44887]
[1779091576258,43.69,77095.14,0.0,0.82317,0.00015,10.44887]
[1779091576297,43.69,77095.14,0.0,0.82317,0.00015,10.44887]
[1779091576334,43.69,77095.14,0.0,0.82317,0.00015,10.44887]
[1779091576359,43.69,77095.67,0.0,0.82325,0.00015,10.44602]
[1779091576899,43.7,77088.56,0.0,0.82217,0.00015,10.48534]
[1779091578357,43.7,77088.56,0.0,0.82217,0.00015,10.48534]
[1779091578440,43.7,77088.56,0.0,0.82217,0.00015,10.48534]
[1779091578553,43.7,77088.56,0.0,0.82217,0.00015,10.48534]
[1779091578571,43.7,77088.56,0.0,0.82217,0.00015,10.48534]
[1779091578603,43.7,77088.56,0.0,0.82217,0.00015,10.48534]
[1779091578664,43.7,77084.14,0.0,0.82151,0.00015,10.50916]
[1779091578913,43.7,77091.86,0.0,0.82266,0.00015,10.46772]
[1779091581333,43.7,77093.22,0.0,0.82286,0.00015,10.46047]
[1779091581445,43.7,77093.22,0.0,0.82286,0.00015,10.46047]
[1779091581495,43.7,77093.22,0.0,0.82286,0.00015,10.46047]
[1779091581564,43.7,77093.22,0.0,0.82286,0.00015,10.46047]
[1779091581664,43.7,77093.22,0.0,0.82285,0.00015,10.4606]
[1779091586365,43.71,77095.22,0.0,0.82308,0.00015,10.45236]
[1779091586433,43.71,77095.22,0.0,0.82308,0.00015,10.45236]
[1779091586482,43.71,77095.22,0.0,0.82308,0.00015,10.45236]
[1779091586568,43.71,77095.22,0.0,0.82308,0.00015,10.45236]
[1779091586752,43.71,77095.22,0.0,0.82308,0.00015,10.45236]
[1779091586764,43.72,77095.49,0.0,0.82307,0.00015,10.45264]
[1779091586819,43.72,77095.49,0.0,0.82307,0.00015,10.45264]
[1779091586833,43.72,77095.49,0.0,0.82307,0.00015,10.45264]
[1779091586859,43.72,77095.49,0.0,0.82307,0.00015,10.45264]
[1779091586914,43.72,77095.49,0.0,0.82307,0.00015,10.45264]
[1779091587068,43.72,77095.49,0.0,0.82307,0.00015,10.45264]
[1779091587384,43.72,77095.49,0.0,0.82307,0.00015,10.45264]
[1779091587485,43.72,77097.48,0.0,0.82337,0.00015,10.44196]
[1779091590674,43.73,77098.44,0.0,0.82345,0.00015,10.43884]
[1779091590699,43.73,77098.44,0.0,0.82345,0.00015,10.43884]
[1779091590768,43.74,77098.48,0.0,0.8234,0.00015,10.44075]
[1779091590808,43.74,77098.48,0.0,0.8234,0.00015,10.44075]
[1779091590861,43.74,77098.48,0.0,0.8234,0.00015,10.44075]
[1779091591064,43.74,77098.48,0.0,0.8234,0.00015,10.44075]
[1779091591116,43.74,77098.48,0.0,0.8234,0.00015,10.44075]
[1779091591151,43.74,77098.48,0.0,0.8234,0.00015,10.44075]
[1779091591203,43.74,77098.48,0.0,0.8234,0.00015,10.44075]
[1779091591308,43.74,77098.48,0.0,0.8234,0.00015,10.44075]
[1779091591313,43.74,77098.48,0.0,0.8234,0.00015,10.44075]
[1779091591501,43.74,77098.48,0.0,0.8234,0.00015,10.44075]
[1779091591571,43.74,77098.48,0.0,0.8234,0.00015,10.44075]
[1779091591611,43.74,77098.48,0.0,0.8234,0.00015,10.44075]
[1779091591719,43.74,77098.48,0.0,0.8234,0.00015,10.44075]
[1779091591746,43.74,77098.48,0.0,0.8234,0.00015,10.44075]
[1779091591661,43.75,77098.48,0.0,0.82346,0.00015,10.43509]
[1779091591813,43.75,77098.48,0.0,0.82346,0.00015,10.43509]
[1779091591870,43.75,77098.48,0.0,0.82346,0.00015,10.43509]
[1779091592128,43.75,77098.48,0.0,0.82346,0.00015,10.43509]
[1779091592750,43.75,77098.48,0.0,0.82346,0.00015,10.43509]
[1779091592156,43.75,77098.72,0.0,0.82349,0.00015,10.4338]
[1779091592820,43.75,77098.72,0.0,0.82349,0.00015,10.4338]
[1779091592840,43.75,77098.72,0.0,0.82349,0.00015,10.4338]
[1779091593072,43.75,77098.72,0.0,0.82349,0.00015,10.4338]
[1779091593131,43.75,77098.72,0.0,0.82349,0.00015,10.4338]
[1779091593145,43.75,77098.72,0.0,0.82349,0.00015,10.4338]
[1779091593273,43.75,77098.72,0.0,0.82349,0.00015,10.4338]
[1779091593316,43.75,77098.72,0.0,0.82349,0.00015,10.4338]
[1779091593434,43.75,77098.72,0.0,0.82349,0.00015,10.4338]
[1779091593563,43.75,77098.72,0.0,0.82349,0.00015,10.4338]
[1779091593622,43.75,77098.72,0.0,0.82349,0.00015,10.4338]
[1779091593714,43.75,77101.1,0.0,0.82381,0.00015,10.42212]
[1779091593813,43.75,77101.1,0.0,0.82381,0.00015,10.42212]
[1779091594021,43.75,77107.06,0.0,0.82469,0.00015,10.39012]
[1779091596267,43.75,77108.71,0.0,0.82492,0.00015,10.38167]
[1779091596302,43.75,77108.71,0.0,0.82492,0.00015,10.38167]
[1779091596319,43.75,77108.71,0.0,0.82492,0.00015,10.38167]
[1779091596434,43.75,77108.71,0.0,0.82492,0.00015,10.38167]
[1779091596622,43.75,77108.71,0.0,0.82492,0.00015,10.38167]
[1779091596792,43.75,77108.71,0.0,0.82492,0.00015,10.38167]
[1779091596665,43.76,77108.56,0.0,0.82488,0.00015,10.38302]
[1779091596821,43.76,77108.56,0.0,0.82488,0.00015,10.38302]
[1779091596870,43.76,77108.56,0.0,0.82488,0.00015,10.38302]
[1779091597066,43.76,77108.56,0.0,0.82488,0.00015,10.38302]
[1779091597174,43.76,77108.56,0.0,0.82488,0.00015,10.38302]
[1779091597283,43.76,77108.56,0.0,0.82488,0.00015,10.38302]
[1779091597377,43.76,77106.74,0.0,0.82462,0.00015,10.39279]
[1779091600064,43.76,77104.76,0.0,0.82432,0.00015,10.40348]
[1779091601303,43.76,77104.76,0.0,0.82432,0.00015,10.40348]
[1779091601356,43.76,77104.76,0.0,0.82432,0.00015,10.40348]
[1779091601568,43.76,77104.76,0.0,0.82432,0.00015,10.40348]
[1779091601692,43.76,77104.76,0.0,0.82432,0.00015,10.40348]
[1779091601732,43.76,77104.76,0.0,0.82432,0.00015,10.40348]
[1779091601764,43.76,77104.73,0.0,0.82432,0.00015,10.40363]
[1779091602296,43.76,77104.73,0.0,0.82432,0.00015,10.40363]
[1779091602363,43.76,77104.73,0.0,0.82432,0.00015,10.40363]
[1779091602731,43.76,77104.73,0.0,0.82432,0.00015,10.40363]
[1779091602776,43.76,77103.02,0.0,0.82407,0.00015,10.41278]
[1779091603857,43.76,77102.38,0.0,0.82398,0.00015,10.41621]
[1779091603947,43.76,77102.38,0.0,0.82398,0.00015,10.41621]
[1779091603993,43.76,77102.38,0.0,0.82398,0.00015,10.41621]
[1779091604498,43.76,77102.38,0.0,0.82398,0.00015,10.41621]
[1779091604502,43.76,77095.97,0.0,0.82303,0.00015,10.45062]
[1779091605099,43.76,77086.57,0.0,0.82164,0.00015,10.50108]
[1779091607113,43.76,77083.39,0.0,0.82117,0.00015,10.51813]
[1779091608120,43.76,77080.1,0.0,0.82068,0.00015,10.53573]
[1779091608835,43.76,77080.1,0.0,0.82068,0.00015,10.53573]
[1779091609127,43.76,77079.59,0.0,0.82061,0.00015,10.53842]
[1779091612148,43.76,77078.77,0.0,0.8205,0.00015,10.54247]
[1779091613155,43.75,77077.75,0.0,0.82035,0.00015,10.54778]
[1779091614162,43.75,77078.3,0.0,0.82043,0.00015,10.54467]
[1779091616176,43.75,77078.65,0.0,0.82049,0.00015,10.54248]
[1779091617183,43.75,77079.32,0.0,0.8206,0.00015,10.53869]
[1779091618190,43.75,77079.4,0.0,0.82062,0.00015,10.53807]
[1779091619712,43.75,77079.4,0.0,0.82062,0.00015,10.53807]
[1779091619809,43.75,77079.01,0.0,0.82057,0.00015,10.53978]
[1779091620204,43.75,77078.59,0.0,0.82051,0.00015,10.54202]
[1779091621211,43.75,77082.58,0.0,0.8211,0.00015,10.52046]
[1779091622219,43.75,77088.43,0.0,0.82198,0.00015,10.48894]
[1779091623226,43.75,77092.07,0.0,0.82252,0.00015,10.46929]
[1779091624233,43.74,77089.89,0.0,0.8222,0.00015,10.48088]
[1779091626247,43.74,77088.18,0.0,0.82195,0.00015,10.48982]
[1779091627254,43.74,77084.4,0.0,0.8214,0.00015,10.50995]
[1779091628261,43.74,77081.36,0.0,0.82095,0.00015,10.52609]
[1779091630330,43.74,77080.72,0.0,0.82086,0.00015,10.52935]
[1779091630800,43.74,77080.72,0.0,0.82086,0.00015,10.52935]
[1779091630418,43.74,77096.17,0.0,0.82315,0.00015,10.44633]
[1779091631078,43.74,77096.17,0.0,0.82315,0.00015,10.44633]
[1779091631143,43.74,77096.17,0.0,0.82315,0.00015,10.44633]
[1779091631413,43.74,77096.17,0.0,0.82315,0.00015,10.44633]
[1779091631511,43.74,77096.17,0.0,0.82315,0.00015,10.44633]
[1779091631581,43.74,77119.03,0.0,0.8265,0.00015,10.32348]
[1779091632095,43.74,77119.03,0.0,0.8265,0.00015,10.32348]
[1779091632486,43.74,77128.2,0.0,0.82783,0.00014,10.2742]
[1779091633303,43.74,77126.81,0.0,0.82762,0.00014,10.2818]
[1779091634215,43.74,77126.81,0.0,0.82762,0.00014,10.2818]
[1779091634825,43.74,77126.81,0.0,0.82762,0.00014,10.2818]
[1779091634522,43.74,77123.01,0.0,0.82707,0.00015,10.30235]
[1779091635239,43.74,77123.01,0.0,0.82707,0.00015,10.30235]
[1779091635318,43.74,77116.92,0.0,0.82618,0.00015,10.33519]
[1779091636324,43.74,77111.27,0.0,0.82535,0.00015,10.36574]
[1779091637332,43.74,77106.21,0.0,0.82461,0.00015,10.39307]
[1779091637906,43.74,77106.21,0.0,0.82461,0.00015,10.39307]
[1779091638338,43.74,77104.77,0.0,0.82439,0.00015,10.40091]
[1779091639345,43.74,77103.36,0.0,0.82418,0.00015,10.40858]
[1779091640352,43.75,77101.55,0.0,0.82392,0.00015,10.41838]
[1779091641706,43.75,77101.55,0.0,0.82392,0.00015,10.41838]
[1779091641774,43.75,77101.98,0.0,0.82397,0.00015,10.41623]
[1779091642367,43.75,77103.12,0.0,0.82414,0.00015,10.4101]
[1779091643084,43.75,77103.12,0.0,0.82414,0.00015,10.4101]
[1779091643563,43.75,77103.12,0.0,0.82414,0.00015,10.4101]
[1779091643663,43.75,77099.39,0.0,0.8236,0.00015,10.43005]
[1779091644169,43.75,77099.39,0.0,0.8236,0.00015,10.43005]
[1779091644281,43.75,77099.39,0.0,0.8236,0.00015,10.43005]
[1779091644380,43.75,77095.44,0.0,0.82301,0.00015,10.45125]
[1779091645149,43.75,77095.44,0.0,0.82301,0.00015,10.45125]
[1779091645387,43.75,77085.87,0.0,0.8216,0.00015,10.50249]
[1779091646053,43.75,77085.87,0.0,0.8216,0.00015,10.50249]
[1779091646395,43.74,77085.75,0.0,0.82159,0.00015,10.503]
[1779091647401,43.74,77083.14,0.0,0.8212,0.00015,10.51686]
[1779091648408,43.74,77084.92,0.0,0.82147,0.00015,10.50718]
[1779091649415,43.74,77085.58,0.0,0.82157,0.00015,10.50351]
[1779091650422,43.74,77086.42,0.0,0.8217,0.00015,10.49888]
[1779091651712,43.74,77086.42,0.0,0.8217,0.00015,10.49888]
[1779091651780,43.74,77086.29,0.0,0.82177,0.00015,10.49264]
[1779091652436,43.74,77094.75,0.0,0.82302,0.00015,10.44727]
[1779091653443,43.74,77097.19,0.0,0.82338,0.00015,10.43411]
[1779091655832,43.74,77097.79,0.0,0.82347,0.00015,10.43084]
[1779091655873,43.74,77098.36,0.0,0.82356,0.00015,10.42774]
[1779091656058,43.74,77098.36,0.0,0.82356,0.00015,10.42774]
[1779091656163,43.74,77098.36,0.0,0.82356,0.00015,10.42774]
[1779091656464,43.74,77101.7,0.0,0.82405,0.00015,10.40977]
[1779091657409,43.74,77101.7,0.0,0.82405,0.00015,10.40977]
[1779091657565,43.74,77101.7,0.0,0.82405,0.00015,10.40977]
[1779091657596,43.74,77111.1,0.0,0.82543,0.00015,10.35926]
[1779091658478,43.74,77113.11,0.0,0.82572,0.00015,10.34851]
[1779091659713,43.74,77116.82,0.0,0.82626,0.00015,10.32873]
[1779091660492,43.74,77114.32,0.0,0.82589,0.00015,10.34217]
[1779091662211,43.74,77114.24,0.0,0.82588,0.00015,10.34268]
[1779091663513,43.74,77112.9,0.0,0.82568,0.00015,10.35004]
[1779091664521,43.74,77108.48,0.0,0.82503,0.00015,10.37386]
[1779091667542,43.74,77106.57,0.0,0.82475,0.00015,10.38426]
[1779091668275,43.74,77106.57,0.0,0.82475,0.00015,10.38426]
[1779091673533,43.74,77106.66,0.0,0.82476,0.00015,10.38392]
[1779091673698,43.74,77106.66,0.0,0.82476,0.00015,10.38392]
[1779091673797,43.74,77106.54,0.0,0.82474,0.00015,10.38465]
[1779091674419,43.74,77106.54,0.0,0.82474,0.00015,10.38465]
[1779091674592,43.74,77107.03,0.0,0.82481,0.00015,10.38202]
[1779091675599,43.74,77108.45,0.0,0.82501,0.00015,10.37445]
[1779091676606,43.74,77109.48,0.0,0.82516,0.00015,10.36899]
[1779091677479,43.74,77109.48,0.0,0.82516,0.00015,10.36899]
[1779091677613,43.75,77105.3,0.0,0.82455,0.00015,10.39152]
[1779091678778,43.75,77105.3,0.0,0.82455,0.00015,10.39152]
[1779091678832,43.75,77100.01,0.0,0.82377,0.00015,10.42007]
[1779091678927,43.75,77100.01,0.0,0.82377,0.00015,10.42007]
[1779091679627,43.75,77097.61,0.0,0.82341,0.00015,10.43295]
[1779091680634,43.75,77095.81,0.0,0.82315,0.00015,10.44264]
[1779091681641,43.75,77095.29,0.0,0.82307,0.00015,10.44543]
[1779091682876,43.75,77096.22,0.0,0.82321,0.00015,10.44042]
[1779091683655,43.75,77097.03,0.0,0.82333,0.00015,10.43608]
[1779091684662,43.75,77097.99,0.0,0.82347,0.00015,10.43092]
[1779091685669,43.75,77102.29,0.0,0.8241,0.00015,10.40785]
[1779091686048,43.75,77102.29,0.0,0.8241,0.00015,10.40785]
[1779091686676,43.75,77105.98,0.0,0.82464,0.00015,10.38804]
[1779091687683,43.75,77107.74,0.0,0.8249,0.00015,10.37863]
[1779091691711,43.75,77107.41,0.0,0.82484,0.00015,10.3808]
[1779091692714,43.75,77107.41,0.0,0.82484,0.00015,10.3808]
[1779091693260,43.75,77107.15,0.0,0.8248,0.00015,10.38227]
[1779091693278,43.75,77107.15,0.0,0.8248,0.00015,10.38227]
[1779091693414,43.75,77107.15,0.0,0.8248,0.00015,10.38227]
[1779091693599,43.75,77107.15,0.0,0.8248,0.00015,10.38227]
[1779091693691,43.75,77107.15,0.0,0.8248,0.00015,10.38227]
[1779091693825,43.75,77107.15,0.0,0.8248,0.00015,10.38227]
[1779091693725,43.75,77109.45,0.0,0.82514,0.00015,10.36999]
[1779091695739,43.75,77110.6,0.0,0.8253,0.00015,10.364]
[1779091696059,43.75,77110.6,0.0,0.8253,0.00015,10.364]
[1779091700774,43.75,77109.1,0.0,0.82507,0.00015,10.37255]
[1779091702789,43.75,77113.57,0.0,0.82572,0.00015,10.34871]
[1779091703796,43.75,77115.75,0.0,0.82603,0.00015,10.33711]
[1779091704803,43.75,77120.32,0.0,0.82669,0.00015,10.31268]
[1779091705810,43.75,77121.32,0.0,0.82684,0.00015,10.30732]
[1779091707824,43.75,77118.33,0.0,0.8264,0.00015,10.32344]
[1779091708831,43.75,77112.96,0.0,0.82562,0.00015,10.3523]
[1779091709838,43.75,77110.8,0.0,0.8253,0.00015,10.36387]
[1779091710845,43.75,77111.67,0.0,0.82543,0.00015,10.35914]
[1779091711852,43.75,77104.52,0.0,0.82447,0.00015,10.39079]
[1779091712859,43.75,77099.03,0.0,0.82366,0.00015,10.42018]
[1779091713487,43.75,77099.03,0.0,0.82366,0.00015,10.42018]
[1779091713866,43.75,77097.44,0.0,0.82343,0.00015,10.42858]
[1779091714873,43.75,77096.72,0.0,0.82333,0.00015,10.4323]
[1779091715504,43.75,77096.72,0.0,0.82333,0.00015,10.4323]
[1779091716974,43.75,77096.83,0.0,0.82335,0.00015,10.43172]
[1779091717894,43.75,77095.63,0.0,0.82317,0.00015,10.43816]
[1779091718098,43.75,77095.63,0.0,0.82317,0.00015,10.43816]
[1779091718176,43.75,77095.63,0.0,0.82317,0.00015,10.43816]
[1779091718901,43.75,77093.06,0.0,0.82279,0.00015,10.45194]
[1779091722929,43.75,77093.66,0.0,0.82288,0.00015,10.44862]
[1779091727964,43.75,77093.43,0.0,0.82285,0.00015,10.44972]
[1779091732999,43.75,77093.7,0.0,0.8229,0.00015,10.44812]
[1779091735245,43.75,77093.7,0.0,0.8229,0.00015,10.44812]
[1779091736021,43.75,77096.1,0.0,0.82325,0.00015,10.43518]
[1779091737027,43.75,77098.17,0.0,0.82356,0.00015,10.42406]
[1779091738034,43.75,77100.79,0.0,0.82394,0.00015,10.41001]
[1779091741055,43.75,77097.29,0.0,0.82342,0.00015,10.42888]
[1779091742064,43.75,77093.59,0.0,0.82288,0.00015,10.44874]
[1779091744078,43.75,77094.2,0.0,0.82297,0.00015,10.44543]
[1779091745085,43.75,77094.91,0.0,0.82308,0.00015,10.44161]
[1779091750120,43.75,77093.37,0.0,0.82285,0.00015,10.44983]
[1779091751127,43.75,77092.45,0.0,0.82271,0.00015,10.45474]
[1779091753482,43.75,77092.25,0.0,0.82268,0.00015,10.45579]
[1779091756162,43.75,77091.49,0.0,0.82258,0.00015,10.45961]
[1779091758626,43.75,77091.95,0.0,0.82265,0.00015,10.45697]
[1779091758720,43.75,77092.71,0.0,0.82277,0.00015,10.45286]
[1779091761882,43.75,77092.74,0.0,0.82277,0.00015,10.45266]
[1779091763620,43.75,77092.56,0.0,0.82275,0.00015,10.45358]
[1779091763650,43.75,77091.81,0.0,0.82264,0.00015,10.45758]
[1779091766232,43.75,77091.21,0.0,0.82255,0.00015,10.46071]
[1779091767239,43.75,77090.54,0.0,0.82245,0.00015,10.46427]
[1779091769963,43.75,77090.02,0.0,0.82237,0.00015,10.46702]
[1779091769253,43.75,77088.44,0.0,0.82214,0.00015,10.47546]
[1779091770037,43.75,77088.44,0.0,0.82214,0.00015,10.47546]
[1779091770260,43.75,77083.74,0.0,0.82145,0.00015,10.5006]
[1779091771267,43.75,77078.24,0.0,0.82071,0.00015,10.52328]
[1779091773281,43.74,77077.37,0.0,0.82059,0.00015,10.5277]
[1779091775864,43.74,77077.33,0.0,0.82062,0.00015,10.52671]
[1779091775952,43.73,77075.45,0.0,0.82041,0.00015,10.53428]
[1779091777309,43.72,77082.52,0.0,0.82149,0.00015,10.49506]
[1779091778316,43.72,77084.69,0.0,0.82182,0.00015,10.48333]
[1779091780330,43.72,77083.01,0.0,0.82157,0.00015,10.49221]
[1779091781964,43.72,77083.01,0.0,0.82157,0.00015,10.49221]
[1779091784358,43.72,77079.9,0.0,0.82112,0.00015,10.50855]
[1779091785365,43.72,77076.47,0.0,0.82061,0.00015,10.52683]
[1779091786372,43.71,77075.28,0.0,0.82044,0.00015,10.53308]
[1779091787985,43.71,77075.28,0.0,0.82044,0.00015,10.53308]
[1779091787379,43.71,77072.76,0.0,0.82007,0.00015,10.54645]
[1779091788386,43.71,77071.4,0.0,0.81987,0.00015,10.55358]
[1779091789393,43.71,77069.67,0.0,0.81961,0.00015,10.56269]
[1779091790400,43.71,77066.31,0.0,0.81911,0.00015,10.5805]
[1779091791407,43.71,77067.34,0.0,0.81927,0.00015,10.57479]
[1779091796480,43.71,77067.59,0.0,0.81933,0.00015,10.57269]
[1779091797449,43.7,77065.98,0.0,0.8191,0.00015,10.58093]
[1779091798456,43.7,77070.81,0.0,0.81983,0.00015,10.55485]
[1779091799463,43.7,77072.84,0.0,0.82014,0.00015,10.5438]
[1779091800472,43.7,77070.08,0.0,0.81973,0.00015,10.55844]
[1779091801479,43.7,77068.53,0.0,0.8195,0.00015,10.56657]
[1779091803493,43.7,77069.82,0.0,0.81971,0.00015,10.55928]
[1779091806514,43.7,77071.82,0.0,0.82002,0.00015,10.54803]
[1779091809535,43.69,77070.89,0.0,0.81989,0.00015,10.55262]
[1779091811549,43.69,77073.37,0.0,0.82026,0.00015,10.53918]
[1779091814570,43.69,77072.3,0.0,0.82011,0.00015,10.54475]
[1779091818598,43.69,77070.05,0.0,0.81979,0.00015,10.55612]
[1779091823633,43.68,77070.51,0.0,0.81989,0.00015,10.55272]
[1779091824640,43.68,77071.87,0.0,0.82009,0.00015,10.54525]
[1779091827661,43.68,77070.48,0.0,0.8199,0.00015,10.55218]
[1779091829675,43.68,77067.35,0.0,0.81944,0.00015,10.56858]
[1779091830483,43.68,77067.35,0.0,0.81944,0.00015,10.56858]
[1779091830801,43.68,77065.37,0.0,0.81915,0.00015,10.57898]
[1779091831689,43.68,77062.92,0.0,0.81887,0.00015,10.58519]
[1779091832735,43.68,77062.92,0.0,0.81887,0.00015,10.58519]
[1779091832827,43.68,77060.52,0.0,0.81852,0.00015,10.59782]
[1779091833703,43.67,77059.25,0.0,0.81833,0.00015,10.60439]
[1779091834721,43.67,77059.25,0.0,0.81833,0.00015,10.60439]
[1779091834934,43.67,77059.25,0.0,0.81833,0.00015,10.60439]
[1779091834963,43.67,77057.65,0.0,0.8181,0.00015,10.61271]
[1779091835199,43.67,77057.65,0.0,0.8181,0.00015,10.61271]
[1779091835514,43.67,77057.65,0.0,0.8181,0.00015,10.61271]
[1779091835719,43.67,77048.15,0.0,0.81667,0.00015,10.6633]
[1779091836726,43.67,77041.85,0.0,0.81572,0.00015,10.69686]
[1779091837277,43.67,77041.85,0.0,0.81572,0.00015,10.69686]
[1779091837374,43.67,77041.85,0.0,0.81572,0.00015,10.69686]
[1779091837733,43.67,77040.52,0.0,0.81552,0.00015,10.70378]
[1779091841025,43.67,77040.44,0.0,0.81552,0.00015,10.70389]
[1779091841036,43.67,77037.93,0.0,0.81515,0.00015,10.71682]
[1779091841761,43.67,77036.18,0.0,0.81489,0.00015,10.72617]
[1779091842366,43.67,77036.18,0.0,0.81489,0.00015,10.72617]
[1779091842801,43.67,77036.18,0.0,0.81489,0.00015,10.72617]
[1779091842881,43.66,77034.09,0.0,0.81458,0.00015,10.73707]
[1779091843281,43.66,77034.09,0.0,0.81458,0.00015,10.73707]
[1779091847803,43.66,77031.86,0.0,0.81426,0.00015,10.74825]
[1779091852838,43.66,77032.53,0.0,0.81438,0.00015,10.74388]
[1779091854882,43.66,77033.22,0.0,0.81449,0.00015,10.74003]
[1779091854959,43.65,77033.94,0.0,0.81461,0.00015,10.73589]
[1779091855859,43.65,77031.74,0.0,0.81427,0.00015,10.74763]
[1779091857873,43.65,77030.83,0.0,0.81415,0.00015,10.75203]
[1779091859887,43.65,77029.72,0.0,0.81399,0.00015,10.75763]
[1779091864922,43.65,77030.15,0.0,0.81408,0.00015,10.75449]
[1779091866771,43.65,77030.55,0.0,0.81414,0.00015,10.75219]
[1779091866936,43.64,77023.03,0.0,0.81299,0.00015,10.79216]
[1779091867943,43.64,77017.75,0.0,0.81219,0.00015,10.8201]
[1779091868950,43.64,77019.71,0.0,0.8125,0.00015,10.80941]
[1779091871971,43.64,77018.47,0.0,0.81233,0.00015,10.81533]
[1779091875999,43.63,77016.52,0.0,0.81205,0.00015,10.82478]
[1779091879020,43.63,77018.09,0.0,0.81232,0.00015,10.81568]
[1779091881035,43.63,77020.08,0.0,0.81263,0.00015,10.80462]
[1779091882042,43.63,77023.09,0.0,0.8131,0.00015,10.78835]
[1779091883049,43.63,77026.52,0.0,0.81363,0.00015,10.76985]
[1779091884056,43.62,77027.32,0.0,0.81376,0.00015,10.76541]
[1779091889096,43.62,77027.16,0.0,0.81376,0.00015,10.76545]
[1779091894131,43.62,77030.05,0.0,0.8143,0.00015,10.74254]
[1779091895138,43.62,77032.55,0.0,0.81469,0.00015,10.72905]
[1779091897152,43.61,77033.93,0.0,0.81491,0.00015,10.72143]
[1779091901180,43.61,77030.64,0.0,0.81442,0.00015,10.73856]
[1779091902187,43.61,77029.05,0.0,0.81418,0.00015,10.74691]
[1779091907222,43.61,77028.31,0.0,0.81409,0.00015,10.75008]
[1779091909237,43.6,77026.51,0.0,0.81382,0.00015,10.75936]
[1779091910244,43.6,77025.21,0.0,0.81363,0.00015,10.76613]
[1779091911251,43.6,77023.01,0.0,0.81329,0.00015,10.77769]
[1779091912258,43.6,77016.66,0.0,0.81232,0.00015,10.81138]
[1779091914272,43.6,77015.53,0.0,0.81216,0.00015,10.81692]
[1779091915279,43.6,77014.43,0.0,0.812,0.00015,10.82254]
[1779091918300,43.59,77013.07,0.0,0.81181,0.00015,10.82901]
[1779091919307,43.59,77011.02,0.0,0.81151,0.00015,10.83967]
[1779091920314,43.59,77010.06,0.0,0.81137,0.00015,10.84451]
[1779091921354,43.59,77010.06,0.0,0.81137,0.00015,10.84451]
[1779091922413,43.59,77009.93,0.0,0.81135,0.00015,10.84491]
[1779091923340,43.59,77012.49,0.0,0.81176,0.00015,10.83068]
[1779091926361,43.58,77013.56,0.0,0.81195,0.00015,10.82417]
[1779091928375,43.58,77012.56,0.0,0.81181,0.00015,10.82897]
[1779091934846,43.58,77012.51,0.0,0.81181,0.00015,10.82898]
[1779091935601,43.57,77012.42,0.0,0.81184,0.00015,10.82814]
[1779091935667,43.57,77010.79,0.0,0.81159,0.00015,10.83658]
[1779091936431,43.57,77009.62,0.0,0.81142,0.00015,10.84256]
[1779091938058,43.57,77009.62,0.0,0.81142,0.00015,10.84256]
[1779091938109,43.57,77009.62,0.0,0.81143,0.00015,10.84214]
[1779091938445,43.57,77008.94,0.0,0.81133,0.00015,10.84577]
[1779091941596,43.57,77008.75,0.0,0.8113,0.00015,10.84664]
[1779091942473,43.56,77013.27,0.0,0.81201,0.00015,10.82209]
[1779091943480,43.56,77014.29,0.0,0.81217,0.00015,10.81653]
[1779091947334,43.56,77014.14,0.0,0.81216,0.00015,10.81701]
[1779091947508,43.56,77013.11,0.0,0.812,0.00015,10.82241]
[1779091948515,43.56,77012.1,0.0,0.81185,0.00015,10.82769]
[1779091951536,43.56,77011.45,0.0,0.81184,0.00015,10.82412]
[1779091953258,43.56,77011.45,0.0,0.81184,0.00015,10.82412]
[1779091953550,43.56,77016.18,0.0,0.81257,0.00015,10.79863]
[1779091954557,43.56,77018.82,0.0,0.81298,0.00015,10.78444]
[1779091955564,43.56,77020.61,0.0,0.81326,0.00015,10.77481]
[1779091956809,43.56,77020.61,0.0,0.81326,0.00015,10.77481]
[1779091957578,43.56,77017.35,0.0,0.81276,0.00015,10.79213]
[1779091959592,43.55,77016.8,0.0,0.81268,0.00015,10.79493]
[1779091960599,43.55,77015.74,0.0,0.81252,0.00015,10.80039]
[1779091961606,43.55,77014.9,0.0,0.8124,0.00015,10.80466]
[1779091965951,43.55,77014.87,0.0,0.81241,0.00015,10.80418]
[1779091971676,43.54,77014.62,0.0,0.81242,0.00015,10.80408]
[1779091977718,43.53,77014.3,0.0,0.8124,0.00015,10.80456]
[1779091978511,43.53,77014.3,0.0,0.8124,0.00015,10.80456]
[1779091979732,43.53,77012.55,0.0,0.81214,0.00015,10.81349]
[1779091981383,43.53,77012.61,0.0,0.81216,0.00015,10.81295]
[1779091982614,43.53,77012.61,0.0,0.81216,0.00015,10.81274]
[1779091983658,43.53,77012.32,0.0,0.81213,0.00015,10.81407]
[1779091983733,43.53,77012.32,0.0,0.81213,0.00015,10.81407]
[1779091983909,43.53,77009.17,0.0,0.81164,0.00015,10.83082]
[1779091984767,43.53,77007.35,0.0,0.81136,0.00015,10.84044]
[1779091985774,43.53,77009.08,0.0,0.81163,0.00015,10.83109]
[1779091986781,43.53,77014.1,0.0,0.81241,0.00015,10.80417]
[1779091987788,43.53,77015.41,0.0,0.81261,0.00015,10.7971]
[1779091988795,43.53,77016.86,0.0,0.81284,0.00015,10.78929]
[1779091989243,43.53,77016.86,0.0,0.81284,0.00015,10.78929]
[1779091989524,43.53,77016.86,0.0,0.81284,0.00015,10.78929]
[1779091989802,43.53,77021.0,0.0,0.81348,0.00015,10.76709]
[1779091990940,43.53,77021.0,0.0,0.81348,0.00015,10.76709]
[1779091990991,43.53,77025.81,0.0,0.81422,0.00015,10.74119]
[1779091991816,43.52,77023.46,0.0,0.81386,0.00015,10.75365]
[1779091992823,43.52,77020.82,0.0,0.81346,0.00015,10.76773]
[1779091993830,43.52,77020.08,0.0,0.81335,0.00015,10.77153]
[1779091994837,43.52,77021.17,0.0,0.81352,0.00015,10.76553]
[1779091995844,43.52,77024.23,0.0,0.814,0.00015,10.749]
[1779091996851,43.52,77026.74,0.0,0.81442,0.00015,10.73425]
[1779091997858,43.51,77028.64,0.0,0.81474,0.00015,10.72295]
[1779091998865,43.5,77027.51,0.0,0.81459,0.00015,10.72803]
[1779091999872,43.5,77028.42,0.0,0.81473,0.00015,10.72306]
[1779092000777,43.5,77028.42,0.0,0.81473,0.00015,10.72306]
[1779092000879,43.5,77025.74,0.0,0.81433,0.00015,10.73732]
[1779092002893,43.5,77024.43,0.0,0.81413,0.00015,10.74413]
[1779092003900,43.5,77023.01,0.0,0.81392,0.00015,10.75162]
[1779092004907,43.5,77022.06,0.0,0.81378,0.00015,10.75658]
[1779092006921,43.5,77019.86,0.0,0.81345,0.00015,10.76796]
[1779092008935,43.5,77019.31,0.0,0.81338,0.00015,10.77034]
[1779092009920,43.5,77019.31,0.0,0.81338,0.00015,10.77034]
[1779092010171,43.5,77019.31,0.0,0.81338,0.00015,10.77034]
[1779092009942,43.49,77018.04,0.0,0.81319,0.00015,10.77685]
[1779092010949,43.49,77013.72,0.0,0.81254,0.00015,10.79968]
[1779092011956,43.49,77012.81,0.0,0.81248,0.00015,10.7977]
[1779092012976,43.49,77012.81,0.0,0.81248,0.00015,10.7977]
[1779092013970,43.49,77012.05,0.0,0.81237,0.00015,10.80164]
[1779092014977,43.49,77009.83,0.0,0.81203,0.00015,10.81344]
[1779092015984,43.49,77008.45,0.0,0.81182,0.00015,10.82075]
[1779092016333,43.49,77008.45,0.0,0.81182,0.00015,10.82075]
[1779092016340,43.49,77008.45,0.0,0.81182,0.00015,10.82075]
[1779092016991,43.49,77005.37,0.0,0.81134,0.00015,10.83712]
[1779092017998,43.49,77003.47,0.0,0.81105,0.00016,10.84717]
[1779092020012,43.49,77002.44,0.0,0.8109,0.00016,10.85242]
[1779092023196,43.49,77002.19,0.0,0.81087,0.00016,10.85348]
[1779092023240,43.49,77002.22,0.0,0.81087,0.00016,10.85318]
[1779092023460,43.49,77002.22,0.0,0.81087,0.00016,10.85318]
[1779092024040,43.49,76998.69,0.0,0.81033,0.00016,10.87188]
[1779092025047,43.48,76997.32,0.0,0.81012,0.00016,10.87905]
[1779092026054,43.48,76998.13,0.0,0.81026,0.00016,10.87439]
[1779092027061,43.48,76999.8,0.0,0.81052,0.00016,10.8653]
[1779092028068,43.48,76998.18,0.0,0.81027,0.00016,10.87378]
[1779092029075,43.48,76997.15,0.0,0.81012,0.00016,10.87911]
[1779092030082,43.48,76996.22,0.0,0.80998,0.00016,10.88389]
[1779092032096,43.48,76993.4,0.0,0.80955,0.00016,10.89856]
[1779092033103,43.48,76992.26,0.0,0.80938,0.00016,10.90444]
[1779092034110,43.47,76988.97,0.0,0.80887,0.00016,10.92178]
[1779092035117,43.47,76986.95,0.0,0.80856,0.00016,10.93232]
[1779092035942,43.47,76986.95,0.0,0.80856,0.00016,10.93232]
[1779092036124,43.47,76986.08,0.0,0.80843,0.00016,10.93671]
[1779092037131,43.47,76989.28,0.0,0.80894,0.00016,10.91941]
[1779092038138,43.47,76990.8,0.0,0.80918,0.00016,10.91107]
[1779092039379,43.47,76990.71,0.0,0.80918,0.00016,10.91134]
[1779092040153,43.47,76990.88,0.0,0.8092,0.00016,10.91043]
[1779092042184,43.47,76992.3,0.0,0.80944,0.00016,10.90243]
[1779092047219,43.46,76989.15,0.0,0.80898,0.00016,10.91806]
[1779092048226,43.46,76985.85,0.0,0.80847,0.00016,10.93545]
[1779092053262,43.45,76986.59,0.0,0.80862,0.00016,10.93038]
[1779092056566,43.45,76984.4,0.0,0.80829,0.00016,10.94141]
[1779092058193,43.45,76984.4,0.5,0.80829,0.00016,10.94141]
[1779092058213,43.45,76984.4,0.5,0.80829,0.00016,10.94141]
[1779092057290,43.45,76981.5,0.5,0.80784,0.00016,10.95664]
[1779092058297,43.45,76980.7,0.5,0.80773,0.00016,10.96066]
[1779092060311,43.44,76972.7,0.5,0.80648,0.00016,11.00276]
[1779092061318,43.44,76971.02,0.5,0.80623,0.00016,11.0114]
[1779092062325,43.43,76969.69,0.5,0.8061,0.00016,11.01544]
[1779092063332,43.41,76972.52,0.5,0.80664,0.00016,10.99731]
[1779092064339,43.41,76977.47,0.5,0.80743,0.00016,10.97064]
[1779092065346,43.41,76979.42,0.5,0.80774,0.00016,10.96]
[1779092068367,43.4,76980.51,0.5,0.80793,0.00016,10.95347]
[1779092069273,43.4,76980.51,0.5,0.80793,0.00016,10.95347]
[1779092069310,43.4,76980.51,0.5,0.80793,0.00016,10.95347]
[1779092069502,43.4,76980.51,0.5,0.80793,0.00016,10.95347]
[1779092069577,43.4,76980.12,0.5,0.80788,0.00016,10.95533]
[1779092071388,43.4,76979.11,0.5,0.80781,0.00016,10.95359]
[1779092072449,43.4,76979.11,0.5,0.80781,0.00016,10.95359]
[1779092072498,43.4,76977.94,0.5,0.80763,0.00016,10.9596]
[1779092080453,43.39,76976.6,0.5,0.80748,0.00016,10.96491]
[1779092081286,43.39,76976.6,0.5,0.80748,0.00016,10.96491]
[1779092082051,43.39,76976.6,0.5,0.80748,0.00016,10.96491]
[1779092082171,43.39,76976.6,0.5,0.80748,0.00016,10.96491]
[1779092082224,43.39,76977.96,0.5,0.8077,0.00016,10.95721]
[1779092082467,43.39,76985.67,0.5,0.80891,0.00016,10.91604]
[1779092083474,43.38,76988.26,0.5,0.80932,0.00016,10.90203]
[1779092084735,43.38,76988.26,0.5,0.80932,0.00016,10.90203]
[1779092085488,43.38,76990.52,0.5,0.80968,0.00016,10.88965]
[1779092087502,43.38,76992.08,0.5,0.80994,0.00016,10.88104]
[1779092090731,43.38,76992.49,0.5,0.81001,0.00016,10.87859]
[1779092095559,43.38,76990.77,0.5,0.80976,0.00016,10.887]
[1779092100621,43.37,76990.81,0.5,0.80978,0.00016,10.88649]
[1779092100701,43.37,76984.99,0.5,0.80888,0.00016,10.91718]
[1779092101600,43.37,76980.03,0.5,0.8081,0.00016,10.94351]
[1779092102939,43.37,76980.03,0.5,0.8081,0.00016,10.94351]
[1779092105074,43.37,76979.54,0.5,0.80804,0.00016,10.94571]
[1779092105628,43.37,76985.02,0.5,0.80891,0.00016,10.91601]
[1779092106635,43.37,76988.24,0.5,0.80942,0.00016,10.89862]
[1779092107642,43.37,76989.55,0.5,0.80963,0.00016,10.89146]
[1779092111034,43.36,76989.98,0.5,0.8097,0.00016,10.88888]
[1779092111082,43.36,76988.05,0.5,0.80941,0.00016,10.89907]
[1779092111670,43.36,76986.39,0.5,0.80915,0.00016,10.9078]
[1779092112677,43.36,76978.43,0.5,0.80791,0.00016,10.95018]
[1779092113684,43.36,76975.35,0.5,0.80743,0.00016,10.96652]
[1779092114691,43.36,76973.27,0.5,0.8071,0.00016,10.97749]
[1779092115698,43.36,76970.9,0.5,0.80673,0.00016,10.98999]
[1779092117062,43.36,76970.9,0.5,0.80673,0.00016,10.98999]
[1779092117101,43.35,76968.9,0.5,0.80646,0.00016,10.99911]
[1779092117712,43.34,76967.54,0.5,0.80629,0.00016,11.00471]
[1779092122748,43.33,76966.54,0.5,0.80621,0.00016,11.00759]
[1779092125768,43.32,76964.83,0.5,0.806,0.00016,11.01456]
[1779092126775,43.32,76963.68,0.5,0.80582,0.00016,11.0205]
[1779092131810,43.26,76963.47,0.5,0.80614,0.00016,11.00547]
[1779092136845,43.26,76963.54,0.5,0.80618,0.00016,11.0042]
[1779092141880,43.26,76963.32,0.5,0.80617,0.00016,11.00448]
[1779092146916,43.25,76962.96,0.5,0.80614,0.00016,11.00549]
[1779092147923,43.25,76961.33,0.5,0.80589,0.00016,11.01401]
[1779092152958,43.24,76965.13,0.5,0.80652,0.00016,10.99273]
[1779092153965,43.24,76966.26,0.5,0.8067,0.00016,10.98653]
[1779092159386,43.24,76962.91,0.5,0.80619,0.00016,11.00364]
[1779092159488,43.24,76962.91,0.5,0.80619,0.00016,11.00364]
[1779092160014,43.24,76960.93,0.5,0.80588,0.00016,11.01404]
[1779092162243,43.24,76961.48,0.5,0.80598,0.00016,11.01091]
[1779092162282,43.23,76960.36,0.5,0.80581,0.00016,11.01651]
[1779092162797,43.23,76960.36,0.5,0.80581,0.00016,11.01651]
[1779092163029,43.23,76955.5,0.5,0.80504,0.00016,11.04247]
[1779092165043,43.23,76956.99,0.5,0.80529,0.00016,11.03407]
[1779092166058,43.23,76956.99,0.5,0.80529,0.00016,11.03407]
[1779092166159,43.23,76956.61,0.5,0.80523,0.00016,11.03587]
[1779092169783,43.23,76956.73,0.5,0.80527,0.00016,11.03459]
[1779092170078,43.23,76959.64,0.5,0.80574,0.00016,11.01882]
[1779092171085,43.23,76961.38,0.5,0.80602,0.00016,11.00931]
[1779092172092,43.22,76962.14,0.5,0.80615,0.00016,11.00505]
[1779092174106,43.22,76966.25,0.5,0.80681,0.00016,10.98271]
[1779092176120,43.22,76965.38,0.5,0.80668,0.00016,10.98703]
[1779092179141,43.22,76966.24,0.5,0.80683,0.00016,10.98198]
[1779092181155,43.22,76967.18,0.5,0.80699,0.00016,10.97665]
[1779092182015,43.22,76967.18,0.5,0.80699,0.00016,10.97665]
[1779092182538,43.22,76967.77,0.5,0.80709,0.00016,10.97335]
[1779092183169,43.21,76975.85,0.5,0.80837,0.00016,10.92981]
[1779092184176,43.21,76979.13,0.5,0.80889,0.00016,10.91197]
[1779092186190,43.21,76979.84,0.5,0.80901,0.00016,10.90782]
[1779092191225,43.21,76979.84,0.5,0.80912,0.00016,10.9002]
[1779092196260,43.2,76981.05,0.5,0.80933,0.00016,10.893]
[1779092198965,43.18,76981.2,0.5,0.8095,0.00016,10.88709]
[1779092200235,43.16,76981.22,0.5,0.80958,0.00016,10.88451]
[1779092200288,43.15,76981.53,0.5,0.80969,0.00016,10.88044]
[1779092200947,43.15,76981.53,0.5,0.80969,0.00016,10.88044]
[1779092200958,43.15,76981.53,0.5,0.80969,0.00016,10.88044]
[1779092201295,43.14,76982.97,0.5,0.80999,0.00016,10.87036]
[1779092202302,43.13,76988.11,0.5,0.81085,0.00016,10.84048]
[1779092203309,43.12,76986.7,0.5,0.81064,0.00016,10.8479]
[1779092206368,43.12,76986.7,0.5,0.81065,0.00016,10.84751]
[1779092206387,43.12,76987.6,0.5,0.8108,0.00016,10.84247]
[1779092207221,43.12,76987.6,0.5,0.8108,0.00016,10.84247]
[1779092207340,43.12,76989.05,0.5,0.81103,0.00016,10.83447]
[1779092207762,43.12,76989.05,0.5,0.81103,0.00016,10.83447]
[1779092207932,43.12,76989.05,0.5,0.81103,0.00016,10.83447]
[1779092208346,43.12,76992.65,0.5,0.8116,0.00016,10.81474]
[1779092209353,43.12,76994.04,0.5,0.81183,0.00016,10.80695]
[1779092210360,43.12,76995.39,0.5,0.81204,0.00016,10.79938]
[1779092211367,43.11,76996.41,0.5,0.81221,0.00016,10.7936]
[1779092212318,43.11,76996.41,0.5,0.81221,0.00016,10.7936]
[1779092218416,43.08,76996.85,0.5,0.81247,0.00016,10.78459]
[1779092221437,43.04,76996.05,0.5,0.81256,0.00016,10.78134]
[1779092222444,43.03,76995.37,0.5,0.81252,0.00016,10.78253]
[1779092223467,43.03,76995.37,0.5,0.81252,0.00016,10.78253]
[1779092227479,42.97,76995.72,0.5,0.81291,0.00016,10.76862]
[1779092228486,42.95,76996.02,0.5,0.81302,0.00016,10.76474]
[1779092229619,42.95,76996.02,0.5,0.81302,0.00016,10.76474]
[1779092234533,42.89,76996.98,0.5,0.81353,0.00016,10.74693]
[1779092239568,42.84,76997.03,0.5,0.81379,0.00016,10.73747]
[1779092241680,42.83,76997.02,0.5,0.81384,0.00016,10.73578]
[1779092242629,42.82,76997.02,0.5,0.81389,0.00016,10.73407]
[1779092243225,42.82,76997.02,0.5,0.81389,0.00016,10.73407]
[1779092243289,42.82,76997.02,0.5,0.81389,0.00016,10.73407]
[1779092243317,42.81,76989.66,0.5,0.81278,0.00016,10.77244]
[1779092243643,42.81,76989.66,0.5,0.81278,0.00016,10.77244]
[1779092243733,42.8,76980.09,0.5,0.81138,0.00016,10.82092]
[1779092244605,42.78,76977.72,0.5,0.81107,0.00016,10.83151]
[1779092245612,42.78,76976.75,0.5,0.81092,0.00016,10.83654]
[1779092246688,42.78,76976.75,0.5,0.81092,0.00016,10.83654]
[1779092246714,42.78,76976.75,0.5,0.81092,0.00016,10.83654]
[1779092246894,42.78,76976.75,0.5,0.81092,0.00016,10.83654]
[1779092247822,42.78,76976.68,0.5,0.81092,0.00016,10.8365]
[1779092247864,42.78,76973.38,0.5,0.81041,0.00016,10.85414]
[1779092248641,42.78,76970.27,0.5,0.80992,0.00016,10.87072]
[1779092249648,42.78,76969.45,0.5,0.8098,0.00016,10.87485]
[1779092253905,42.77,76969.89,0.5,0.80998,0.00016,10.86478]
[1779092255690,42.77,76968.8,0.5,0.80984,0.00016,10.86973]
[1779092260725,42.71,76969.16,0.5,0.81019,0.00016,10.85737]
[1779092263309,42.7,76968.87,0.5,0.81023,0.00016,10.85583]
[1779092267774,42.66,76969.72,0.5,0.81058,0.00016,10.84389]
[1779092268781,42.66,76970.35,0.5,0.81068,0.00016,10.84016]
[1779092271802,42.65,76971.05,0.5,0.81082,0.00016,10.83548]
[1779092278248,42.61,76970.91,0.5,0.81105,0.00016,10.82748]
[1779092284507,42.5,76970.96,0.5,0.81165,0.00016,10.80621]
[1779092286907,42.42,76970.11,0.5,0.81193,0.00016,10.79598]
[1779092292308,42.38,76970.24,0.5,0.81219,0.00016,10.78684]
[1779092297985,42.36,76970.52,0.5,0.8123,0.00016,10.7829]
[1779092302013,42.36,76969.72,0.5,0.81222,0.00016,10.78592]
[1779092307048,42.35,76969.67,0.5,0.81224,0.00016,10.78519]
[1779092310507,42.35,76969.03,0.5,0.81216,0.00016,10.78789]
[1779092311076,42.35,76968.38,0.5,0.81214,0.00016,10.78477]
[1779092312083,42.35,76969.16,0.5,0.81227,0.00016,10.78027]
[1779092317118,42.34,76969.53,0.5,0.81235,0.00016,10.77725]
[1779092322153,42.33,76968.71,0.5,0.81227,0.00016,10.78008]
[1779092327188,42.32,76968.61,0.5,0.8123,0.00016,10.77893]
[1779092328806,42.32,76968.45,0.5,0.81229,0.00016,10.77947]
[1779092328976,42.32,76968.45,0.5,0.81229,0.00016,10.77947]
[1779092329202,42.32,76972.67,0.5,0.81297,0.00016,10.75591]
[1779092330354,42.32,76972.67,0.5,0.81297,0.00016,10.75591]
[1779092330408,42.32,76978.41,0.5,0.81389,0.00016,10.72367]
[1779092331216,42.32,76977.23,0.5,0.81371,0.00016,10.73017]
[1779092335244,42.31,76975.74,0.5,0.8135,0.00016,10.73727]
[1779092336251,42.31,76973.97,0.5,0.81323,0.00016,10.74674]
[1779092337259,42.31,76972.27,0.5,0.81297,0.00016,10.75582]
[1779092338265,42.31,76971.36,0.5,0.81283,0.00016,10.76065]
[1779092339549,42.31,76971.36,0.5,0.81283,0.00016,10.76065]
[1779092340444,42.31,76971.36,0.5,0.81284,0.00016,10.76027]
[1779092340457,42.31,76974.05,0.5,0.81327,0.00016,10.74526]
[1779092342293,42.3,76974.99,0.5,0.81342,0.00016,10.73992]
[1779092347328,42.3,76975.27,0.5,0.81349,0.00016,10.73761]
[1779092350349,42.3,76975.94,0.5,0.81361,0.00016,10.73349]
[1779092353370,42.3,76976.62,0.5,0.81373,0.00016,10.72936]
[1779092354089,42.3,76976.62,0.5,0.81373,0.00016,10.72936]
[1779092354534,42.3,76976.62,0.5,0.81373,0.00016,10.72936]
[1779092354569,42.29,76977.21,0.5,0.81383,0.00016,10.72575]
[1779092354659,42.29,76977.21,0.5,0.81383,0.00016,10.72575]
[1779092354668,42.29,76977.21,0.5,0.81383,0.00016,10.72575]
[1779092355484,42.29,76977.21,0.5,0.81383,0.00016,10.72575]
[1779092355585,42.29,76981.02,0.5,0.81444,0.00016,10.70451]
[1779092356393,42.29,76982.71,0.5,0.81471,0.00016,10.69518]
[1779092357400,42.29,76983.83,0.5,0.81489,0.00016,10.6888]
[1779092361464,42.29,76983.84,0.5,0.81491,0.00016,10.68802]
[1779092364449,42.29,76984.54,0.5,0.81504,0.00016,10.68345]
[1779092369485,42.28,76984.77,0.5,0.8151,0.00016,10.68135]
[1779092370290,42.28,76984.77,0.5,0.8151,0.00016,10.68135]
[1779092370597,42.28,76984.77,0.5,0.8151,0.00016,10.68135]
[1779092370492,42.28,76976.05,0.5,0.81373,0.00016,10.7293]
[1779092370788,42.28,76976.05,0.5,0.81373,0.00016,10.7293]
[1779092371499,42.28,76971.88,0.5,0.81315,0.00016,10.7455]
[1779092372506,42.28,76967.16,0.5,0.8124,0.00016,10.77141]
[1779092373596,42.28,76967.16,0.5,0.8124,0.00016,10.77141]
[1779092376618,42.28,76967.52,0.5,0.81247,0.00016,10.76891]
[1779092386604,42.27,76967.48,0.5,0.81252,0.00016,10.76731]
[1779092390062,42.26,76967.81,0.5,0.81258,0.00016,10.76501]
[1779092391579,42.26,76967.84,0.5,0.8126,0.00016,10.76461]
[1779092390632,42.26,76969.72,0.5,0.8129,0.00016,10.75401]
[1779092392132,42.26,76970.95,0.5,0.8131,0.00016,10.74701]
[1779092392646,42.26,76966.79,0.5,0.81245,0.00016,10.76972]
[1779092393653,42.26,76965.43,0.5,0.81224,0.00016,10.77697]
[1779092398321,42.26,76965.87,0.5,0.81233,0.00016,10.77378]
[1779092401709,42.25,76963.41,0.5,0.81197,0.00016,10.78609]
[1779092406745,42.25,76963.71,0.5,0.81204,0.00016,10.78382]
[1779092411663,42.24,76963.78,0.5,0.81206,0.00016,10.7832]
[1779092413148,42.24,76963.78,0.5,0.81207,0.00016,10.78284]
[1779092413793,42.24,76958.77,0.5,0.81127,0.00016,10.81021]
[1779092414800,42.24,76955.83,0.5,0.81081,0.00016,10.82624]
[1779092416548,42.24,76955.83,0.5,0.81081,0.00016,10.82624]
[1779092416613,42.24,76953.62,0.5,0.81046,0.00016,10.83803]
[1779092417298,42.24,76954.76,0.5,0.81064,0.00016,10.83176]
[1779092417833,42.24,76955.82,0.5,0.81082,0.00016,10.82575]
[1779092418840,42.24,76955.02,0.5,0.8107,0.00016,10.82997]
[1779092423875,42.23,76956.25,0.5,0.81092,0.00016,10.82229]
[1779092427903,42.23,76957.07,0.5,0.81107,0.00016,10.81707]
[1779092429917,42.23,76956.0,0.5,0.81091,0.00016,10.82261]
[1779092430924,42.23,76955.25,0.5,0.81079,0.00016,10.82656]
[1779092433945,42.22,76956.49,0.5,0.81109,0.00016,10.81248]
[1779092434952,42.22,76958.94,0.5,0.81149,0.00016,10.79881]
[1779092435959,42.22,76962.34,0.5,0.81203,0.00016,10.77991]
[1779092436966,42.22,76964.57,0.5,0.81239,0.00016,10.76748]
[1779092437976,42.22,76966.01,0.5,0.81263,0.00016,10.75942]
[1779092439989,42.22,76967.11,0.5,0.81281,0.00016,10.75314]
[1779092440996,42.22,76968.12,0.5,0.81297,0.00016,10.74747]
[1779092443010,42.22,76972.03,0.5,0.8136,0.00016,10.72571]
[1779092444021,42.22,76972.87,0.5,0.81374,0.00016,10.72086]
[1779092448046,42.21,76975.75,0.5,0.81422,0.00016,10.70414]
[1779092450554,42.21,76975.6,0.5,0.8142,0.00016,10.70478]
[1779092450663,42.21,76975.6,0.5,0.8142,0.00016,10.70478]
[1779092451080,42.21,76975.65,0.5,0.81421,0.00016,10.70435]
[1779092451459,42.21,76975.65,0.5,0.81421,0.00016,10.70435]
[1779092451549,42.21,76979.85,0.5,0.81488,0.00016,10.68098]
[1779092452076,42.21,76989.21,0.5,0.81636,0.00016,10.62918]
[1779092453180,42.21,76989.21,0.5,0.81636,0.00016,10.62918]
[1779092457112,42.21,76989.93,0.5,0.81648,0.00016,10.62474]
[1779092459874,42.21,76989.88,0.5,0.81648,0.00016,10.62485]
[1779092460132,42.21,76993.08,0.5,0.81699,0.00016,10.60704]
[1779092461139,42.21,76993.74,0.5,0.81709,0.00016,10.60332]
[1779092462146,42.21,76994.54,0.5,0.81722,0.00016,10.59882]
[1779092464160,42.21,76994.07,0.5,0.81715,0.00016,10.60133]
[1779092465167,42.2,76994.32,0.5,0.81719,0.00016,10.59989]
[1779092466656,42.2,76994.32,0.5,0.81719,0.00016,10.59989]
[1779092466682,42.19,76997.92,0.5,0.81781,0.00016,10.57791]
[1779092466802,42.19,76997.92,0.5,0.81781,0.00016,10.57791]
[1779092467057,42.19,76997.92,0.5,0.81781,0.00016,10.57791]
[1779092467287,42.19,77005.32,0.5,0.81896,0.00016,10.53685]
[1779092468188,42.18,77008.07,0.5,0.81947,0.00016,10.51893]
[1779092471426,42.16,77008.09,0.5,0.8196,0.00016,10.51406]
[1779092473223,42.15,77009.75,0.5,0.81988,0.00016,10.50413]
[1779092476884,42.15,77008.61,0.5,0.81972,0.00016,10.50979]
[1779092477251,42.15,77015.95,0.5,0.82086,0.00016,10.46873]
[1779092478258,42.14,77018.91,0.5,0.82137,0.00015,10.45048]
[1779092483293,42.11,77019.68,0.5,0.82168,0.00015,10.43907]
[1779092487321,42.09,77017.63,0.5,0.82147,0.00015,10.44657]
[1779092492357,42.08,77017.88,0.5,0.82161,0.00015,10.43779]
[1779092496384,42.08,77006.21,0.5,0.81981,0.00016,10.50235]
[1779092497391,42.08,77000.38,0.5,0.8189,0.00016,10.53469]
[1779092498398,42.08,76999.69,0.5,0.8188,0.00016,10.53849]
[1779092499405,42.08,76998.36,0.5,0.81859,0.00016,10.5458]
[1779092500412,42.08,76998.66,0.5,0.81864,0.00016,10.54403]
[1779092503433,42.08,76998.82,0.5,0.81867,0.00016,10.54283]
[1779092508468,42.08,76999.63,0.5,0.81882,0.00016,10.5378]
[1779092509475,42.08,77000.25,0.5,0.81892,0.00016,10.53424]
[1779092510482,42.08,77002.04,0.5,0.8192,0.00016,10.52417]
[1779092512496,42.07,77005.37,0.5,0.81972,0.00016,10.50544]
[1779092513503,42.07,77008.43,0.5,0.82021,0.00016,10.48814]
[1779092514510,42.07,77012.46,0.5,0.82084,0.00016,10.46546]
[1779092516524,42.06,77001.57,0.5,0.81919,0.00016,10.52432]
[1779092517531,42.06,76997.03,0.5,0.81853,0.00016,10.54795]
[1779092519545,42.05,76996.74,0.5,0.81849,0.00016,10.54907]
[1779092520032,42.05,76996.74,0.5,0.81849,0.00016,10.54907]
[1779092521559,42.05,76997.21,0.5,0.81859,0.00016,10.54566]
[1779092523573,42.05,76996.94,0.5,0.81856,0.00016,10.54664]
[1779092524580,42.04,76995.84,0.5,0.8184,0.00016,10.5525]
[1779092525493,42.04,76995.84,0.5,0.8184,0.00016,10.5525]
[1779092525587,42.04,76991.77,0.5,0.81776,0.00016,10.57516]
[1779092526594,42.04,76987.0,0.5,0.81701,0.00016,10.60144]
[1779092527546,42.04,76987.0,0.5,0.81701,0.00016,10.60144]
[1779092527601,42.04,76983.27,0.5,0.81643,0.00016,10.62201]
[1779092528608,42.04,76981.99,0.5,0.81623,0.00016,10.62892]
[1779092530622,42.04,76981.33,0.5,0.81614,0.00016,10.63216]
[1779092532146,42.04,76981.29,0.5,0.81614,0.00016,10.63216]
[1779092538362,42.03,76981.37,0.5,0.81619,0.00016,10.63038]
[1779092543716,42.02,76979.91,0.5,0.816,0.00016,10.63714]
[1779092544059,42.02,76979.91,0.5,0.816,0.00016,10.63714]
[1779092549058,42.02,76979.03,0.5,0.81589,0.00016,10.64084]
[1779092549758,42.02,76970.29,0.5,0.81451,0.00016,10.68928]
[1779092550041,42.02,76970.29,0.5,0.81451,0.00016,10.68928]
[1779092550560,42.02,76970.29,0.5,0.81451,0.00016,10.68928]
[1779092550765,42.02,76960.82,0.5,0.813,0.00016,10.74164]
[1779092551772,42.02,76957.48,0.5,0.81255,0.00016,10.75337]
[1779092557183,42.02,76957.04,0.5,0.81249,0.00016,10.75543]
[1779092558257,42.01,76957.09,0.5,0.8125,0.00016,10.75506]
[1779092558821,42.01,76953.46,0.5,0.81192,0.00016,10.775]
[1779092559835,42.01,76949.64,0.5,0.81131,0.00016,10.79604]
[1779092561523,42.01,76949.64,0.5,0.81131,0.00016,10.79604]
[1779092561751,42.01,76949.64,0.5,0.81131,0.00016,10.79604]
[1779092561794,42.01,76945.07,0.5,0.81058,0.00016,10.82104]
[1779092562383,42.01,76945.07,0.5,0.81058,0.00016,10.82104]
[1779092562616,42.01,76945.07,0.5,0.81058,0.00016,10.82104]
[1779092562667,42.01,76933.26,0.5,0.80867,0.00016,10.88634]
[1779092563104,42.01,76933.26,0.5,0.80867,0.00016,10.88634]
[1779092563115,42.01,76933.26,0.5,0.80867,0.00016,10.88634]
[1779092563209,42.01,76933.26,0.5,0.80867,0.00016,10.88634]
[1779092563216,42.01,76922.88,0.5,0.80698,0.00016,10.9436]
[1779092563900,42.01,76922.88,0.5,0.80698,0.00016,10.9436]
[1779092564085,42.01,76918.77,0.5,0.80631,0.00016,10.9662]
[1779092564867,42.01,76915.87,0.5,0.80586,0.00016,10.98152]
[1779092566333,42.0,76917.71,0.5,0.80618,0.00016,10.97057]
[1779092566881,42.0,76919.46,0.5,0.80649,0.00016,10.96018]
[1779092568538,42.0,76919.46,0.5,0.80649,0.00016,10.96018]
[1779092568895,42.0,76924.7,0.5,0.80735,0.00016,10.93118]
[1779092570554,42.0,76928.49,0.5,0.80797,0.00016,10.91024]
[1779092571916,42.0,76927.79,0.5,0.80785,0.00016,10.91411]
[1779092576072,42.0,76927.13,0.5,0.80774,0.00016,10.91775]
[1779092577958,42.0,76928.16,0.5,0.80791,0.00016,10.91207]
[1779092581986,42.0,76919.47,0.5,0.80649,0.00016,10.96004]
[1779092582993,42.0,76916.31,0.5,0.80598,0.00016,10.97739]
[1779092584000,42.0,76914.88,0.5,0.80576,0.00016,10.98456]
[1779092587775,41.99,76917.22,0.5,0.80616,0.00016,10.97137]
[1779092588028,41.99,76925.32,0.5,0.80748,0.00016,10.92672]
[1779092589035,41.99,76926.44,0.5,0.80766,0.00016,10.92053]
[1779092591049,41.99,76925.47,0.5,0.8075,0.00016,10.92587]
[1779092593063,41.99,76924.24,0.5,0.8073,0.00016,10.93264]
[1779092595077,41.99,76924.97,0.5,0.80742,0.00016,10.92857]
[1779092597091,41.99,76926.51,0.5,0.80768,0.00016,10.92005]
[1779092598098,41.99,76927.58,0.5,0.80785,0.00016,10.91414]
[1779092599105,41.99,76928.96,0.5,0.80808,0.00016,10.90653]
[1779092603133,41.99,76929.84,0.5,0.80822,0.00016,10.90174]
[1779092608332,41.99,76929.68,0.5,0.80819,0.00016,10.90265]
[1779092608333,41.99,76929.68,0.6,0.80819,0.00016,10.90265]
[1779092608341,41.99,76929.68,0.6,0.80819,0.00016,10.90265]
[1779092608433,41.99,76929.68,0.6,0.80819,0.00016,10.90274]
[1779092612250,41.99,76931.63,0.6,0.80858,0.00016,10.88536]
[1779092613742,41.99,76931.63,0.6,0.80858,0.00016,10.88536]
[1779092613843,41.99,76936.01,0.6,0.80932,0.00016,10.8604]
[1779092614210,41.99,76937.23,0.6,0.80951,0.00016,10.85366]
[1779092615217,41.99,76939.45,0.6,0.80988,0.00016,10.84132]
[1779092617185,41.99,76938.64,0.6,0.80976,0.00016,10.84537]
[1779092619616,41.99,76934.77,0.6,0.80913,0.00016,10.86659]
[1779092620252,41.99,76932.69,0.6,0.8088,0.00016,10.878]
[1779092627301,41.98,76933.28,0.6,0.80892,0.00016,10.87399]
[1779092628308,41.98,76935.25,0.6,0.80924,0.00016,10.863]
[1779092629680,41.98,76935.25,0.7,0.80924,0.00016,10.863]
[1779092629780,41.98,76936.48,0.7,0.80944,0.00016,10.85603]
[1779092630322,41.98,76938.22,0.7,0.80973,0.00016,10.8464]
[1779092637372,41.98,76939.17,0.7,0.80989,0.00016,10.84069]
[1779092638974,41.98,76939.17,0.7,0.80989,0.00016,10.84069]
[1779092638976,41.98,76939.17,0.8,0.80989,0.00016,10.84069]
[1779092639385,41.98,76937.8,0.8,0.80967,0.00016,10.84814]
[1779092643413,41.98,76932.83,0.8,0.80888,0.00016,10.87532]
[1779092644420,41.98,76931.16,0.8,0.80861,0.00016,10.88445]
[1779092647441,41.97,76932.82,0.8,0.80889,0.00016,10.87495]
[1779092649455,41.97,76931.56,0.8,0.80869,0.00016,10.88172]
[1779092654490,41.97,76932.29,0.8,0.80882,0.00016,10.87719]
[1779092655045,41.97,76932.29,0.9,0.80882,0.00016,10.87719]
[1779092655052,41.97,76932.29,0.9,0.80882,0.00016,10.87719]
[1779092655053,41.97,76932.29,0.9,0.80882,0.00016,10.87719]
[1779092660532,41.97,76930.71,0.9,0.80858,0.00016,10.8853]
[1779092661539,41.97,76932.02,0.9,0.8088,0.00016,10.87795]
[1779092663553,41.97,76933.86,0.9,0.8091,0.00016,10.86758]
[1779092666574,41.96,76932.41,0.9,0.80887,0.00016,10.87534]
[1779092670036,41.96,76932.39,1.0,0.80888,0.00016,10.87518]
[1779092672616,41.96,76935.01,1.0,0.80939,0.00016,10.85371]
[1779092677651,41.96,76935.31,1.0,0.80945,0.00016,10.85171]
[1779092681701,41.96,76936.2,1.0,0.8096,0.00016,10.84655]
[1779092682687,41.96,76939.36,1.0,0.81012,0.00016,10.8289]
[1779092684135,41.96,76939.21,1.0,0.8101,0.00016,10.82966]
[1779092689735,41.96,76939.21,1.0,0.81011,0.00016,10.82929]
[1779092692756,41.95,76940.69,1.0,0.8104,0.00016,10.8192]
[1779092697791,41.92,76940.47,1.0,0.81053,0.00016,10.81471]
[1779092702826,41.92,76941.85,1.0,0.81074,0.00016,10.80757]
[1779092702958,41.92,76941.85,1.0,0.81074,0.00016,10.80757]
[1779092702960,41.92,76941.85,1.0,0.81074,0.00016,10.80757]
[1779092703068,41.92,76941.85,1.0,0.81074,0.00016,10.80757]
[1779092703833,41.92,76942.1,1.0,0.81078,0.00016,10.80629]
[1779092706854,41.92,76947.73,1.0,0.81168,0.00016,10.77523]
[1779092707290,41.92,76947.73,1.0,0.81168,0.00016,10.77523]
[1779092707296,41.92,76947.73,1.0,0.81168,0.00016,10.77523]
[1779092707861,41.92,76949.48,1.0,0.81196,0.00016,10.76552]
[1779092708440,41.92,76949.48,1.0,0.81196,0.00016,10.76552]
[1779092708868,41.92,76952.88,1.0,0.81251,0.00016,10.74652]
[1779092709875,41.92,76954.05,1.0,0.8127,0.00016,10.73993]
[1779092711116,41.92,76953.53,1.0,0.81262,0.00016,10.74274]
[1779092711889,41.92,76943.76,1.0,0.81105,0.00016,10.79691]
[1779092712060,41.92,76943.76,1.0,0.81105,0.00016,10.79691]
[1779092712560,41.92,76943.76,1.0,0.81105,0.00016,10.79691]
[1779092712896,41.92,76944.33,1.0,0.81114,0.00016,10.79359]
[1779092713903,41.92,76945.12,1.0,0.81128,0.00016,10.78906]
[1779092714430,41.92,76945.12,1.0,0.81128,0.00016,10.78906]
[1779092714910,41.92,76947.37,1.0,0.81164,0.00016,10.77656]
[1779092715666,41.92,76947.37,1.0,0.81164,0.00016,10.77656]
[1779092715917,41.91,76946.87,1.0,0.81159,0.00016,10.77813]
[1779092716479,41.91,76946.87,1.0,0.81159,0.00016,10.77813]
[1779092716925,41.91,76946.28,1.0,0.81153,0.00016,10.78021]
[1779092717932,41.9,76948.54,1.0,0.81193,0.00016,10.76645]
[1779092718939,41.89,76950.18,1.0,0.81222,0.00016,10.75631]
[1779092719154,41.89,76950.18,1.0,0.81222,0.00016,10.75631]
[1779092719722,41.89,76950.18,1.0,0.81222,0.00016,10.75631]
[1779092720552,41.89,76950.17,1.0,0.81223,0.00016,10.75628]
[1779092720953,41.89,76949.76,1.0,0.81216,0.00016,10.75847]
[1779092721960,41.89,76950.33,1.0,0.81226,0.00016,10.75521]
[1779092722967,41.89,76951.72,1.0,0.81248,0.00016,10.7474]
[1779092726653,41.89,76951.65,1.0,0.81248,0.00016,10.74764]
[1779092727634,41.89,76951.9,1.0,0.81252,0.00016,10.74618]
[1779092728358,41.89,76951.78,1.0,0.8125,0.00016,10.74677]
[1779092728459,41.89,76951.15,1.0,0.8124,0.00016,10.7502]
[1779092729009,41.89,76949.75,1.0,0.81218,0.00016,10.75791]
[1779092730016,41.89,76950.41,1.0,0.81229,0.00016,10.75415]
[1779092732030,41.89,76950.06,1.0,0.81232,0.00016,10.74922]
[1779092734006,41.89,76949.79,1.0,0.81228,0.00016,10.75065]
[1779092735199,41.89,76943.19,1.0,0.81121,0.00016,10.78717]
[1779092736696,41.89,76943.19,1.0,0.81121,0.00016,10.78717]
[1779092736746,41.89,76942.17,1.0,0.81105,0.00016,10.79271]
[1779092738073,41.89,76942.89,1.0,0.81117,0.00016,10.7886]
[1779092744115,41.89,76943.31,1.0,0.81124,0.00016,10.78636]
[1779092748143,41.89,76943.93,1.0,0.81134,0.00016,10.78302]
[1779092750157,41.89,76942.87,1.0,0.81116,0.00016,10.78897]
[1779092756199,41.89,76944.69,1.0,0.81147,0.00016,10.77836]
[1779092757206,41.88,76946.01,1.0,0.81169,0.00016,10.77093]
[1779092758213,41.88,76947.76,1.0,0.81197,0.00016,10.76112]
[1779092759220,41.88,76948.57,1.0,0.8121,0.00016,10.75655]
[1779092761234,41.88,76951.87,1.0,0.81263,0.00016,10.73821]
[1779092762241,41.88,76952.65,1.0,0.81276,0.00016,10.73397]
[1779092763248,41.88,76953.51,1.0,0.81289,0.00016,10.72928]
[1779092765263,41.89,76953.82,1.0,0.81294,0.00016,10.72777]
[1779092766269,41.89,76954.09,1.0,0.81298,0.00016,10.72637]
[1779092770297,41.89,76954.61,1.0,0.81306,0.00016,10.72359]
[1779092772311,41.89,76955.03,1.0,0.81312,0.00016,10.72139]
[1779092774158,41.89,76955.08,1.0,0.81313,0.00016,10.72119]
[1779092774322,41.89,76955.08,1.0,0.81313,0.00016,10.72119]
[1779092774547,41.89,76955.08,1.0,0.81313,0.00016,10.72119]
[1779092774617,41.89,76959.6,1.0,0.81385,0.00016,10.6961]
[1779092775332,41.89,76965.61,1.0,0.81481,0.00016,10.66275]
[1779092776339,41.89,76968.86,1.0,0.81533,0.00016,10.64467]
[1779092780684,41.89,76969.2,1.0,0.81538,0.00016,10.64294]
[1779092786409,41.89,76962.36,1.0,0.81427,0.00016,10.68144]
[1779092787416,41.89,76957.6,1.0,0.81351,0.00016,10.70795]
[1779092791444,41.89,76962.08,1.0,0.81431,0.00016,10.67615]
[1779092792765,41.89,76962.08,1.0,0.81431,0.00016,10.67615]
[1779092792839,41.89,76962.32,1.0,0.81435,0.00016,10.67482]
[1779092799501,41.89,76962.85,1.0,0.81443,0.00016,10.67195]
[1779092805061,41.89,76962.88,1.0,0.81444,0.00016,10.6718]
[1779092817264,41.89,76963.27,1.0,0.8145,0.00016,10.66976]
[1779092822661,41.89,76964.13,1.0,0.81463,0.00016,10.66512]
[1779092825682,41.89,76969.03,1.0,0.81541,0.00016,10.63786]
[1779092826689,41.89,76971.43,1.0,0.81579,0.00016,10.62452]
[1779092832731,41.9,76971.74,1.0,0.81583,0.00016,10.62321]
[1779092835752,41.9,76973.93,1.0,0.81617,0.00016,10.61121]
[1779092837766,41.9,76975.59,1.0,0.81643,0.00016,10.60212]
[1779092842801,41.9,76975.48,1.0,0.8164,0.00016,10.60323]
[1779092846829,41.9,76972.69,1.0,0.81595,0.00016,10.61919]
[1779092851864,41.9,76973.15,1.0,0.81609,0.00016,10.6103]
[1779092856899,41.91,76971.74,1.0,0.81585,0.00016,10.61868]
[1779092859764,41.91,76971.8,1.0,0.81586,0.00016,10.61835]
[1779092859920,41.91,76965.79,1.0,0.8149,0.00016,10.65208]
[1779092865880,41.91,76965.12,1.0,0.81479,0.00016,10.65595]
[1779092872006,41.91,76965.17,1.0,0.8148,0.00016,10.65551]
[1779092875026,41.91,76961.19,1.0,0.81417,0.00016,10.67747]
[1779092876033,41.91,76959.59,1.0,0.81391,0.00016,10.68637]
[1779092877040,41.91,76958.99,1.0,0.81382,0.00016,10.6897]
[1779092878124,41.91,76958.99,1.0,0.81382,0.00016,10.6897]
[1779092878047,41.91,76959.54,1.0,0.8139,0.00016,10.68662]
[1779092879054,41.91,76959.79,1.0,0.81394,0.00016,10.68522]
[1779092880061,41.91,76961.58,1.0,0.81423,0.00016,10.67525]
[1779092881068,41.91,76961.29,1.0,0.81418,0.00016,10.67686]
[1779092884089,41.91,76961.4,1.0,0.8142,0.00016,10.67625]
[1779092885096,41.91,76961.96,1.0,0.81429,0.00016,10.67313]
[1779092886103,41.91,76961.85,1.0,0.81427,0.00016,10.67374]
[1779092887110,41.91,76961.78,1.0,0.81426,0.00016,10.67413]
[1779092888117,41.91,76961.82,1.0,0.81427,0.00016,10.67391]
[1779092889124,41.91,76963.23,1.0,0.8145,0.00016,10.66606]
[1779092890131,41.91,76967.26,1.0,0.81514,0.00016,10.64361]
[1779092890375,41.91,76967.26,1.0,0.81514,0.00016,10.64361]
[1779092894159,41.91,76972.83,1.0,0.81603,0.00016,10.61259]
[1779092895166,41.91,76974.46,1.0,0.81629,0.00016,10.60344]
[1779092900201,41.91,76974.07,1.0,0.81623,0.00016,10.60536]
[1779092904229,41.9,76971.87,1.0,0.81589,0.00016,10.61745]
[1779092906561,41.9,76963.79,1.0,0.8146,0.00016,10.66249]
[1779092907250,41.9,76961.83,1.0,0.81428,0.00016,10.67343]
[1779092908487,41.9,76961.83,1.0,0.81428,0.00016,10.67343]
[1779092908587,41.9,76963.67,1.0,0.81458,0.00016,10.66318]
[1779092914299,41.91,76965.89,1.0,0.81501,0.00016,10.64419]
[1779092919334,41.91,76964.84,1.0,0.81484,0.00016,10.65018]
[1779092921348,41.91,76966.5,1.0,0.81511,0.00016,10.64084]
[1779092926857,41.9,76967.47,1.0,0.81527,0.00016,10.63506]
[1779092928398,41.9,76965.69,1.0,0.815,0.00016,10.6447]
[1779092929405,41.9,76962.96,1.0,0.81456,0.00016,10.65981]
[1779092934440,41.9,76962.74,1.0,0.81455,0.00016,10.66044]
[1779092940482,41.89,76965.5,1.0,0.81501,0.00016,10.64434]
[1779092943503,41.89,76961.84,1.0,0.81443,0.00016,10.66445]
[1779092944510,41.89,76962.75,1.0,0.81458,0.00016,10.65926]
[1779092946524,41.89,76965.17,1.0,0.81497,0.00016,10.64554]
[1779092950179,41.89,76964.96,1.0,0.81494,0.00016,10.64651]
[1779092952566,41.89,76969.44,1.0,0.81568,0.00016,10.62081]
[1779092954008,41.89,76969.44,1.0,0.81568,0.00016,10.62081]
[1779092954088,41.89,76972.47,1.0,0.81617,0.00016,10.60363]
[1779092954580,41.89,76975.96,1.0,0.81672,0.00016,10.58415]
[1779092956091,41.89,76975.96,1.0,0.81672,0.00016,10.58415]
[1779092962196,41.89,76976.79,1.0,0.81686,0.00016,10.57937]
[1779092968678,41.88,76975.3,1.0,0.81663,0.00016,10.5876]
[1779092971699,41.88,76973.14,1.0,0.81637,0.00016,10.59286]
[1779092973713,41.88,76970.66,1.0,0.81597,0.00016,10.60664]
[1779092974382,41.88,76970.66,1.0,0.81597,0.00016,10.60664]
[1779092974721,41.88,76965.77,1.0,0.8152,0.00016,10.63387]
[1779092977744,41.88,76962.18,1.0,0.81463,0.00016,10.65362]
[1779092979758,41.88,76959.49,1.0,0.8142,0.00016,10.6684]
[1779092980765,41.88,76959.93,1.0,0.81428,0.00016,10.66582]
[1779092981772,41.88,76959.13,1.0,0.81415,0.00016,10.67016]
[1779092982321,41.88,76959.13,1.0,0.81415,0.00016,10.67016]
[1779092982412,41.88,76959.13,1.0,0.81415,0.00016,10.67016]
[1779092982629,41.88,76959.13,1.0,0.81415,0.00016,10.67016]
[1779092982961,41.88,76954.52,1.0,0.81342,0.00016,10.6957]
[1779092983786,41.88,76948.35,1.0,0.81242,0.00016,10.73002]
[1779092984564,41.88,76948.35,1.0,0.81242,0.00016,10.73002]
[1779092984884,41.88,76941.06,1.0,0.81125,0.00016,10.77047]
[1779092985861,41.88,76941.06,1.0,0.81125,0.00016,10.77047]
[1779092985914,41.88,76941.06,1.0,0.81125,0.00016,10.77047]
[1779092986032,41.88,76941.06,1.0,0.81125,0.00016,10.77047]
[1779092986809,41.88,76937.94,1.0,0.81074,0.00016,10.78771]
[1779092987816,41.88,76936.66,1.0,0.81054,0.00016,10.79482]
[1779092990837,41.88,76935.09,1.0,0.81028,0.00016,10.80351]
[1779092991994,41.88,76934.33,1.0,0.81016,0.00016,10.80772]
[1779092996879,41.88,76933.76,1.0,0.81008,0.00016,10.81039]
[1779092997887,41.88,76932.6,1.0,0.8099,0.00016,10.81668]
[1779092998894,41.87,76931.75,1.0,0.80976,0.00016,10.82123]
[1779093002922,41.87,76935.58,1.0,0.8104,0.00016,10.79935]
[1779093004069,41.87,76945.44,1.0,0.812,0.00016,10.74441]
[1779093004936,41.87,76943.95,1.0,0.81177,0.00016,10.75243]
[1779093005943,41.87,76940.55,1.0,0.81123,0.00016,10.77113]
[1779093006950,41.87,76937.36,1.0,0.81071,0.00016,10.78864]
[1779093011985,41.86,76937.4,1.0,0.81074,0.00016,10.78786]
[1779093017001,41.86,76937.63,1.0,0.81079,0.00016,10.78614]
[1779093018027,41.86,76934.94,1.0,0.81036,0.00016,10.80086]
[1779093019034,41.86,76931.5,1.0,0.8098,0.00016,10.81984]
[1779093019868,41.86,76931.5,1.0,0.8098,0.00016,10.81984]
[1779093022270,41.86,76930.85,1.0,0.8097,0.00016,10.82317]
[1779093025076,41.86,76929.07,1.0,0.80943,0.00016,10.83243]
[1779093026083,41.85,76933.3,1.0,0.81012,0.00016,10.80881]
[1779093027090,41.85,76939.65,1.0,0.81116,0.00016,10.77336]
[1779093028097,41.85,76938.51,1.0,0.81098,0.00016,10.77956]
[1779093030111,41.85,76939.64,1.0,0.81117,0.00016,10.77298]
[1779093031118,41.85,76941.0,1.0,0.81148,0.00016,10.7586]
[1779093033132,41.85,76942.71,1.0,0.81176,0.00016,10.74893]
[1779093035146,41.85,76941.98,1.0,0.81164,0.00016,10.75284]
[1779093036153,41.85,76941.47,1.0,0.81156,0.00016,10.7556]
[1779093039174,41.85,76933.25,1.0,0.81024,0.00016,10.80102]
[1779093040181,41.85,76930.68,1.0,0.80982,0.00016,10.81515]
[1779093045216,41.84,76933.99,1.0,0.81038,0.00016,10.79598]
[1779093047230,41.84,76926.32,1.0,0.80914,0.00016,10.83829]
[1779093048237,41.84,76925.56,1.0,0.80902,0.00016,10.84232]
[1779093052265,41.84,76927.88,1.0,0.80942,0.00016,10.82868]
[1779093053073,41.84,76927.88,1.0,0.80942,0.00016,10.82868]
[1779093053272,41.84,76928.48,1.0,0.80953,0.00016,10.82518]
[1779093058307,41.83,76928.08,1.0,0.80948,0.00016,10.82658]
[1779093059790,41.83,76928.18,1.1,0.8095,0.00016,10.82586]
[1779093059828,41.83,76928.18,1.1,0.8095,0.00016,10.82586]
[1779093059836,41.83,76928.18,1.1,0.8095,0.00016,10.82586]
[1779093060321,41.83,76913.93,1.1,0.80718,0.00016,10.9047]
[1779093061328,41.83,76904.15,1.1,0.80557,0.00017,10.95855]
[1779093062579,41.83,76904.15,1.1,0.80557,0.00017,10.95855]
[1779093062682,41.83,76904.15,1.1,0.80557,0.00017,10.95855]
[1779093062712,41.83,76899.55,1.1,0.80482,0.00017,10.98365]
[1779093064349,41.82,76897.36,1.1,0.80447,0.00017,10.99532]
[1779093068871,41.82,76897.38,1.1,0.80449,0.00017,10.99454]
[1779093068912,41.82,76897.38,1.1,0.80449,0.00017,10.99454]
[1779093068918,41.82,76897.38,1.1,0.80449,0.00017,10.99454]
[1779093068966,41.82,76897.5,1.1,0.80452,0.00017,10.99366]
[1779093070008,41.82,76896.37,1.1,0.80433,0.00017,10.99981]
[1779093070391,41.82,76893.91,1.1,0.80393,0.00017,11.01329]
[1779093075426,41.82,76894.84,1.1,0.8041,0.00017,11.0076]
[1779093077322,41.81,76896.19,1.1,0.80433,0.00017,10.99995]
[1779093081096,41.81,76896.0,1.1,0.8043,0.00017,11.0009]
[1779093081240,41.81,76896.0,1.1,0.8043,0.00017,11.0009]
[1779093081379,41.81,76896.63,1.1,0.80441,0.00017,10.99714]
[1779093081530,41.81,76896.63,1.1,0.80441,0.00017,10.99714]
[1779093082314,41.81,76902.08,1.1,0.80532,0.00017,10.96697]
[1779093083045,41.81,76902.08,1.1,0.80532,0.00017,10.96697]
[1779093083057,41.81,76907.29,1.1,0.80618,0.00016,10.93816]
[1779093083837,41.81,76908.48,1.1,0.80637,0.00016,10.93155]
[1779093084443,41.81,76908.48,1.2,0.80637,0.00016,10.93155]
[1779093084444,41.81,76908.48,1.2,0.80637,0.00016,10.93155]
[1779093084445,41.81,76908.48,1.2,0.80637,0.00016,10.93155]
[1779093084450,41.81,76908.48,1.2,0.80637,0.00016,10.93155]
[1779093084489,41.81,76905.29,1.2,0.80585,0.00017,10.94919]
[1779093087128,41.81,76905.76,1.2,0.80593,0.00017,10.94656]
[1779093093308,41.81,76908.05,1.2,0.80639,0.00016,10.92694]
[1779093093323,41.81,76910.27,1.2,0.80676,0.00016,10.91462]
[1779093094559,41.81,76911.5,1.2,0.80696,0.00016,10.90781]
[1779093099319,41.81,76911.45,1.2,0.80696,0.00016,10.90809]
[1779093099757,41.81,76911.56,1.2,0.80697,0.00016,10.90748]
[1779093105636,41.81,76910.55,1.2,0.80681,0.00016,10.91304]
[1779093107650,41.81,76908.77,1.2,0.80652,0.00016,10.92287]
[1779093111027,41.81,76908.69,1.3,0.8065,0.00016,10.92327]
[1779093111127,41.81,76905.03,1.3,0.8059,0.00017,10.9435]
[1779093111630,41.81,76905.03,1.3,0.8059,0.00017,10.9435]
[1779093111678,41.81,76903.19,1.3,0.8056,0.00017,10.95363]
[1779093116058,41.81,76902.86,1.3,0.80555,0.00017,10.95527]
[1779093116713,41.81,76899.15,1.3,0.80494,0.00017,10.97565]
[1779093117720,41.81,76897.38,1.3,0.80465,0.00017,10.98534]
[1779093121128,41.81,76896.27,1.3,0.80447,0.00017,10.99137]
[1779093121229,41.81,76895.38,1.3,0.80433,0.00017,10.99595]
[1779093122058,41.81,76895.38,1.3,0.80433,0.00017,10.99595]
[1779093127790,41.8,76894.96,1.3,0.80428,0.00017,10.9975]
[1779093130811,41.8,76897.29,1.3,0.80468,0.00017,10.98425]
[1779093133674,41.8,76897.2,1.3,0.80467,0.00017,10.98452]
[1779093133832,41.8,76895.36,1.3,0.80437,0.00017,10.99457]
[1779093134839,41.8,76892.85,1.3,0.80395,0.00017,11.00832]
[1779093135846,41.8,76890.99,1.3,0.80365,0.00017,11.01847]
[1779093138867,41.79,76892.85,1.3,0.80397,0.00017,11.00779]
[1779093141266,41.79,76892.4,1.3,0.8039,0.00017,11.01015]
[1779093141289,41.79,76891.99,1.3,0.80383,0.00017,11.01226]
[1779093141467,41.79,76891.99,1.3,0.80383,0.00017,11.01226]
[1779093141888,41.79,76880.86,1.3,0.80198,0.00017,11.07363]
[1779093142895,41.79,76878.01,1.3,0.8015,0.00017,11.08922]
[1779093144065,41.79,76878.01,1.3,0.8015,0.00017,11.08922]
[1779093144219,41.79,76877.68,1.3,0.80145,0.00017,11.09081]
[1779093144937,41.79,76877.68,1.3,0.80145,0.00017,11.09081]
[1779093148188,41.79,76877.4,1.3,0.80141,0.00017,11.09215]
[1779093148285,41.79,76879.19,1.3,0.80172,0.00017,11.0821]
[1779093151958,41.79,76882.9,1.3,0.80243,0.00017,11.05471]
[1779093152965,41.79,76891.95,1.3,0.80394,0.00017,11.00472]
[1779093154979,41.79,76891.14,1.3,0.80381,0.00017,11.0092]
[1779093155986,41.79,76893.04,1.3,0.80412,0.00017,10.99871]
[1779093156993,41.79,76894.7,1.3,0.8044,0.00017,10.98955]
[1779093159220,41.79,76894.16,1.3,0.80431,0.00017,10.99241]
[1779093159334,41.79,76895.15,1.3,0.80448,0.00017,10.98682]
[1779093159522,41.79,76895.15,1.3,0.80448,0.00017,10.98682]
[1779093159663,41.79,76895.15,1.3,0.80448,0.00017,10.98682]
[1779093159727,41.79,76895.15,1.3,0.80448,0.00017,10.98682]
[1779093160341,41.79,76895.15,1.3,0.80448,0.00017,10.98682]
[1779093160320,41.79,76903.74,1.3,0.80591,0.00017,10.93919]
[1779093161025,41.78,76910.51,1.3,0.80703,0.00016,10.90153]
[1779093162032,41.78,76910.96,1.3,0.80711,0.00016,10.89893]
[1779093163039,41.78,76910.05,1.3,0.80696,0.00016,10.90387]
[1779093165058,41.78,76907.85,1.3,0.8066,0.00017,10.91585]
[1779093166385,41.78,76907.85,1.3,0.8066,0.00017,10.91585]
[1779093166065,41.78,76905.13,1.3,0.80616,0.00017,10.93079]
[1779093168079,41.78,76905.86,1.3,0.80629,0.00017,10.92647]
[1779093169086,41.78,76906.31,1.3,0.80636,0.00017,10.92384]
[1779093172107,41.78,76906.82,1.3,0.80646,0.00017,10.92063]
[1779093174121,41.78,76905.97,1.3,0.80633,0.00017,10.92509]
[1779093175330,41.78,76905.97,1.3,0.80633,0.00017,10.92509]
[1779093175339,41.77,76904.97,1.3,0.80617,0.00017,10.93038]
[1779093177574,41.77,76905.23,1.3,0.80621,0.00017,10.92894]
[1779093178149,41.77,76907.38,1.3,0.80657,0.00017,10.91677]
[1779093179156,41.77,76909.29,1.3,0.80689,0.00016,10.90606]
[1779093182177,41.77,76910.86,1.3,0.80716,0.00016,10.89705]
[1779093183184,41.77,76916.09,1.3,0.80802,0.00016,10.86794]
[1779093183816,41.77,76916.09,1.3,0.80802,0.00016,10.86794]
[1779093184191,41.77,76923.12,1.3,0.80918,0.00016,10.8288]
[1779093184852,41.77,76923.12,1.3,0.80918,0.00016,10.8288]
[1779093185198,41.77,76929.43,1.3,0.81021,0.00016,10.79366]
[1779093186205,41.77,76931.2,1.3,0.8105,0.00016,10.78381]
[1779093187212,41.77,76929.45,1.3,0.81021,0.00016,10.79358]
[1779093189875,41.77,76930.2,1.3,0.81033,0.00016,10.78947]
[1779093190233,41.77,76931.96,1.3,0.81062,0.00016,10.77957]
[1779093195268,41.77,76931.62,1.3,0.81058,0.00016,10.78115]
[1779093198289,41.77,76933.04,1.3,0.81081,0.00016,10.77304]
[1779093201310,41.77,76934.89,1.3,0.81112,0.00016,10.76258]
[1779093206345,41.77,76934.32,1.3,0.81103,0.00016,10.76572]
[1779093210373,41.77,76937.49,1.3,0.81154,0.00016,10.74807]
[1779093213252,41.77,76937.86,1.3,0.81169,0.00016,10.73926]
[1779093227492,41.76,76937.89,1.3,0.81174,0.00016,10.7375]
[1779093234116,41.76,76937.89,1.3,0.81174,0.00016,10.7375]
[1779093235548,41.75,76934.07,1.3,0.81114,0.00016,10.75784]
[1779093236556,41.75,76931.35,1.3,0.8107,0.00016,10.77285]
[1779093237562,41.75,76929.32,1.3,0.81037,0.00016,10.78412]
[1779093242597,41.75,76923.6,1.3,0.80945,0.00016,10.81565]
[1779093243945,41.75,76923.6,1.3,0.80945,0.00016,10.81565]
[1779093244047,41.75,76921.9,1.3,0.80917,0.00016,10.82501]
[1779093245618,41.75,76920.39,1.3,0.80893,0.00016,10.8332]
[1779093249912,41.75,76920.2,1.3,0.80891,0.00016,10.83389]
[1779093256045,41.74,76920.25,1.3,0.80894,0.00016,10.83299]
[1779093256123,41.74,76922.0,1.3,0.80923,0.00016,10.823]
[1779093257702,41.74,76923.62,1.3,0.8095,0.00016,10.81375]
[1779093259716,41.74,76925.66,1.3,0.80984,0.00016,10.80218]
[1779093260723,41.74,76927.68,1.3,0.81018,0.00016,10.79084]
[1779093261730,41.74,76929.5,1.3,0.81047,0.00016,10.78063]
[1779093262737,41.74,76933.54,1.3,0.81114,0.00016,10.75793]
[1779093264751,41.74,76937.18,1.3,0.81174,0.00016,10.73733]
[1779093268133,41.74,76937.74,1.3,0.81183,0.00016,10.73408]
[1779093273814,41.73,76938.09,1.3,0.812,0.00016,10.72435]
[1779093278859,41.73,76937.52,1.3,0.81193,0.00016,10.72691]
[1779093280831,41.73,76937.05,1.3,0.81185,0.00016,10.72941]
[1779093280836,41.73,76937.05,1.4,0.81185,0.00016,10.72941]
[1779093280839,41.73,76937.05,1.4,0.81185,0.00016,10.72941]
[1779093280863,41.73,76936.76,1.4,0.81181,0.00016,10.7309]
[1779093286907,41.72,76938.36,1.4,0.81209,0.00016,10.72121]
[1779093287914,41.72,76939.56,1.4,0.81229,0.00016,10.7144]
[1779093288772,41.72,76939.56,1.4,0.81229,0.00016,10.7144]
[1779093289928,41.72,76941.65,1.4,0.81264,0.00016,10.70251]
[1779093290935,41.72,76943.97,1.4,0.81302,0.00016,10.68932]
[1779093294963,41.72,76942.88,1.4,0.81287,0.00016,10.69455]
[1779093297984,41.71,76940.92,1.4,0.81256,0.00016,10.70525]
[1779093302012,41.71,76942.16,1.4,0.81277,0.00016,10.69795]
[1779093304070,41.71,76941.67,1.4,0.81269,0.00016,10.7006]
[1779093304164,41.71,76938.98,1.4,0.81226,0.00016,10.71553]
[1779093305034,41.71,76936.86,1.4,0.81192,0.00016,10.72726]
[1779093306161,41.71,76936.86,1.4,0.81192,0.00016,10.72726]
[1779093306251,41.71,76935.49,1.4,0.8117,0.00016,10.73478]
[1779093307048,41.71,76930.31,1.4,0.81086,0.00016,10.76355]
[1779093312083,41.71,76929.72,1.4,0.81078,0.00016,10.76598]
[1779093317119,41.7,76929.51,1.4,0.81078,0.00016,10.76627]
[1779093323161,41.7,76929.43,1.4,0.81079,0.00016,10.76567]
[1779093325175,41.69,76931.6,1.4,0.81116,0.00016,10.75321]
[1779093330210,41.69,76931.16,1.4,0.81111,0.00016,10.75485]
[1779093335245,41.69,76930.74,1.4,0.81115,0.00016,10.74965]
[1779093337940,41.68,76930.7,1.4,0.81114,0.00016,10.74971]
[1779093338327,41.68,76930.7,1.4,0.81114,0.00016,10.74971]
[1779093338414,41.68,76926.08,1.4,0.8104,0.00016,10.77517]
[1779093339273,41.68,76919.36,1.4,0.8093,0.00016,10.81247]
[1779093340280,41.68,76916.8,1.4,0.80888,0.00016,10.82666]
[1779093341159,41.68,76916.8,1.4,0.80888,0.00016,10.82666]
[1779093341287,41.68,76917.72,1.4,0.80904,0.00016,10.82142]
[1779093343306,41.68,76917.24,1.4,0.80897,0.00016,10.82384]
[1779093348339,41.68,76917.17,1.4,0.80896,0.00016,10.82399]
[1779093351360,41.68,76916.2,1.4,0.8088,0.00016,10.8294]
[1779093352180,41.68,76916.2,1.4,0.8088,0.00016,10.8294]
[1779093352367,41.68,76912.55,1.4,0.8082,0.00016,10.84972]
[1779093353283,41.68,76912.55,1.4,0.8082,0.00016,10.84972]
[1779093353374,41.68,76901.37,1.4,0.80635,0.00017,10.91186]
[1779093354489,41.68,76901.37,1.4,0.80635,0.00017,10.91186]
[1779093354507,41.68,76901.37,1.4,0.80635,0.00017,10.91186]
[1779093354599,41.68,76897.19,1.4,0.80566,0.00017,10.93489]
[1779093355388,41.68,76895.03,1.4,0.80531,0.00017,10.94688]
[1779093356396,41.68,76895.68,1.4,0.80542,0.00017,10.94312]
[1779093360593,41.67,76895.94,1.4,0.80548,0.00017,10.94119]
[1779093361432,41.67,76890.67,1.4,0.80461,0.00017,10.9701]
[1779093362560,41.67,76890.67,1.4,0.80461,0.00017,10.9701]
[1779093362611,41.67,76891.36,1.4,0.80473,0.00017,10.96592]
[1779093367736,41.67,76891.39,1.4,0.80477,0.00017,10.96482]
[1779093371502,41.66,76880.36,1.4,0.80294,0.00017,11.02529]
[1779093371677,41.66,76880.36,1.4,0.80294,0.00017,11.02529]
[1779093372217,41.66,76880.36,1.4,0.80294,0.00017,11.02529]
[1779093372509,41.66,76874.03,1.4,0.80188,0.00017,11.06028]
[1779093373516,41.66,76871.59,1.4,0.80147,0.00017,11.0737]
[1779093374523,41.66,76870.66,1.4,0.80131,0.00017,11.07877]
[1779093377743,41.66,76870.22,1.4,0.80125,0.00017,11.08098]
[1779093383586,41.66,76870.41,1.4,0.80128,0.00017,11.07983]
[1779093388621,41.66,76870.8,1.4,0.80135,0.00017,11.07743]
[1779093389630,41.66,76867.19,1.4,0.80075,0.00017,11.0973]
[1779093390637,41.66,76862.39,1.4,0.79994,0.00017,11.12369]
[1779093391644,41.66,76860.04,1.4,0.79963,0.00017,11.12984]
[1779093392651,41.66,76861.38,1.4,0.79986,0.00017,11.12234]
[1779093395221,41.66,76861.41,1.4,0.79986,0.00017,11.12206]
[1779093395226,41.66,76861.41,1.5,0.79986,0.00017,11.12206]
[1779093395322,41.66,76861.05,1.5,0.79981,0.00017,11.12394]
[1779093401267,41.65,76861.5,1.5,0.7999,0.00017,11.1209]
[1779093401330,41.65,76860.01,1.5,0.79965,0.00017,11.129]
[1779093401759,41.65,76860.01,1.5,0.79965,0.00017,11.129]
[1779093401760,41.65,76860.01,1.5,0.79965,0.00017,11.129]
[1779093401874,41.65,76860.01,1.5,0.79965,0.00017,11.129]
[1779093401932,41.65,76856.25,1.5,0.79902,0.00017,11.14959]
[1779093405742,41.65,76859.75,1.5,0.79963,0.00017,11.12973]
[1779093407756,41.65,76861.98,1.5,0.80001,0.00017,11.11721]
[1779093410777,41.64,76860.87,1.5,0.79985,0.00017,11.12242]
[1779093412061,41.64,76860.87,1.5,0.79985,0.00017,11.12242]
[1779093412161,41.64,76859.65,1.5,0.79966,0.00017,11.12879]
[1779093412793,41.64,76858.29,1.5,0.79944,0.00017,11.13593]
[1779093417829,41.63,76857.08,1.5,0.79928,0.00017,11.14078]
[1779093418835,41.63,76846.57,1.5,0.7975,0.00017,11.19835]
[1779093419842,41.62,76844.26,1.5,0.79712,0.00017,11.21069]
[1779093420849,41.62,76840.94,1.5,0.79656,0.00017,11.22869]
[1779093421694,41.62,76840.94,1.5,0.79656,0.00017,11.22869]
[1779093421828,41.62,76840.94,1.5,0.79656,0.00017,11.22869]
[1779093421856,41.62,76839.4,1.5,0.7963,0.00017,11.23689]
[1779093422863,41.62,76841.74,1.5,0.79671,0.00017,11.22379]
[1779093424885,41.62,76842.73,1.5,0.7969,0.00017,11.21786]
[1779093426145,41.62,76842.73,1.5,0.7969,0.00017,11.21786]
[1779093426899,41.6,76859.51,1.5,0.79987,0.00017,11.12152]
[1779093427906,41.6,76858.59,1.5,0.79972,0.00017,11.12637]
[1779093428793,41.6,76858.59,1.5,0.79972,0.00017,11.12637]
[1779093428913,41.59,76860.43,1.5,0.80004,0.00017,11.11599]
[1779093430564,41.59,76862.38,1.5,0.80038,0.00017,11.10482]
[1779093432584,41.59,76862.46,1.5,0.8004,0.00017,11.10438]
[1779093432591,41.59,76863.06,1.5,0.80051,0.00017,11.10068]
[1779093435962,41.59,76857.25,1.5,0.79954,0.00017,11.13219]
[1779093436969,41.59,76853.79,1.5,0.79896,0.00017,11.15104]
[1779093437976,41.58,76852.85,1.5,0.79881,0.00017,11.15607]
[1779093438738,41.58,76852.85,1.5,0.79881,0.00017,11.15607]
[1779093438983,41.58,76851.13,1.5,0.79852,0.00017,11.16539]
[1779093444018,41.58,76851.17,1.5,0.79857,0.00017,11.16384]
[1779093447039,41.57,76850.43,1.5,0.79846,0.00017,11.16714]
[1779093449053,41.57,76848.76,1.5,0.7982,0.00017,11.17556]
[1779093452074,41.56,76849.62,1.5,0.79847,0.00017,11.16295]
[1779093453081,41.56,76851.55,1.5,0.79881,0.00017,11.15192]
[1779093454088,41.56,76853.38,1.5,0.79913,0.00017,11.14146]
[1779093455095,41.56,76852.18,1.5,0.79894,0.00017,11.14773]
[1779093457109,41.55,76853.13,1.5,0.79912,0.00017,11.14176]
[1779093460130,41.55,76857.76,1.5,0.79994,0.00017,11.11513]
[1779093461323,41.55,76857.76,1.5,0.79994,0.00017,11.11513]
[1779093461707,41.55,76857.76,1.5,0.79994,0.00017,11.11513]
[1779093461333,41.54,76859.48,1.5,0.80024,0.00017,11.1053]
[1779093461832,41.54,76859.48,1.5,0.80024,0.00017,11.1053]
[1779093461876,41.54,76859.48,1.5,0.80024,0.00017,11.1053]
[1779093462144,41.54,76863.99,1.5,0.80101,0.00017,11.08004]
[1779093463241,41.54,76863.99,1.5,0.80101,0.00017,11.08004]
[1779093463332,41.54,76863.99,1.5,0.80101,0.00017,11.08004]
[1779093463631,41.54,76863.99,1.5,0.80101,0.00017,11.08004]
[1779093463722,41.54,76865.13,1.5,0.80122,0.00017,11.07318]
[1779093464158,41.54,76868.42,1.5,0.80178,0.00017,11.05495]
[1779093465165,41.54,76869.14,1.5,0.80191,0.00017,11.0506]
[1779093468186,41.53,76869.71,1.5,0.80204,0.00017,11.04638]
[1779093469216,41.53,76869.71,1.5,0.80204,0.00017,11.04638]
[1779093469316,41.53,76869.99,1.5,0.8021,0.00017,11.04447]
[1779093470200,41.53,76871.21,1.5,0.80231,0.00017,11.03736]
[1779093471207,41.53,76871.64,1.5,0.80239,0.00017,11.03473]
[1779093472373,41.53,76873.58,1.5,0.80273,0.00017,11.02372]
[1779093474477,41.52,76870.99,1.5,0.80231,0.00017,11.03745]
[1779093478256,41.51,76871.61,1.5,0.80245,0.00017,11.03266]
[1779093481378,41.51,76871.38,1.5,0.80243,0.00017,11.03346]
[1779093481432,41.51,76872.82,1.5,0.80268,0.00017,11.02523]
[1779093482284,41.51,76877.68,1.5,0.8035,0.00017,10.998]
[1779093483291,41.51,76879.2,1.5,0.80376,0.00017,10.98936]
[1779093485608,41.51,76879.32,1.5,0.80379,0.00017,10.98851]
[1779093485729,41.51,76879.32,1.5,0.80379,0.00017,10.98851]
[1779093485678,41.51,76879.78,1.5,0.80388,0.00017,10.98559]
[1779093486341,41.51,76879.78,1.5,0.80388,0.00017,10.98559]
[1779093486427,41.51,76883.68,1.5,0.80453,0.00017,10.9639]
[1779093487320,41.5,76883.33,1.5,0.80448,0.00017,10.96573]
[1779093488327,41.5,76882.95,1.5,0.80442,0.00017,10.96773]
[1779093489334,41.5,76883.79,1.5,0.80456,0.00017,10.96293]
[1779093490341,41.5,76887.44,1.5,0.80518,0.00017,10.94237]
[1779093491348,41.5,76890.35,1.5,0.80567,0.00017,10.92594]
[1779093492246,41.5,76890.35,1.5,0.80567,0.00017,10.92594]
[1779093497391,41.49,76891.64,1.5,0.80597,0.00017,10.91592]
[1779093501419,41.47,76883.86,1.5,0.80473,0.00017,10.95706]
[1779093501916,41.47,76883.86,1.5,0.80473,0.00017,10.95706]
[1779093502426,41.47,76877.52,1.5,0.80367,0.00017,10.99214]
[1779093503433,41.47,76873.39,1.5,0.80298,0.00017,11.01501]
[1779093505450,41.47,76874.95,1.5,0.80325,0.00017,11.00601]
[1779093506457,41.47,76875.51,1.5,0.80335,0.00017,11.00273]
[1779093509478,41.47,76875.9,1.5,0.80343,0.00017,11.00007]
[1779093512216,41.47,76875.68,1.5,0.80349,0.00017,10.99426]
[1779093512499,41.47,76880.44,1.5,0.80429,0.00017,10.96761]
[1779093513506,41.46,76881.6,1.5,0.8045,0.00017,10.96087]
[1779093514557,41.46,76881.6,1.5,0.8045,0.00017,10.96087]
[1779093514611,41.46,76885.46,1.5,0.80515,0.00017,10.93912]
[1779093516694,41.46,76886.38,1.5,0.80531,0.00017,10.93376]
[1779093516778,41.46,76884.57,1.5,0.80502,0.00017,10.94345]
[1779093517534,41.46,76883.14,1.5,0.80478,0.00017,10.95142]
[1779093518541,41.46,76882.32,1.5,0.80465,0.00017,10.95578]
[1779093519548,41.46,76882.5,1.5,0.80469,0.00017,10.95456]
[1779093521562,41.45,76882.3,1.5,0.80467,0.00017,10.95522]
[1779093522570,41.45,76882.09,1.5,0.80464,0.00017,10.95616]
[1779093523576,41.45,76881.97,1.5,0.80462,0.00017,10.9566]
[1779093524583,41.45,76882.14,1.5,0.80466,0.00017,10.95542]
[1779093526597,41.45,76881.56,1.5,0.80458,0.00017,10.95819]
[1779093528822,41.44,76881.64,1.5,0.80461,0.00017,10.95703]
[1779093530625,41.44,76880.6,1.5,0.80445,0.00017,10.96235]
[1779093531632,41.44,76877.16,1.5,0.80388,0.00017,10.98127]
[1779093532639,41.44,76875.16,1.5,0.80355,0.00017,10.99214]
[1779093534653,41.44,76875.5,1.5,0.80362,0.00017,10.98968]
[1779093535507,41.44,76875.5,1.5,0.80362,0.00017,10.98968]
[1779093535664,41.44,76875.5,1.5,0.80362,0.00017,10.98968]
[1779093535737,41.44,76875.0,1.5,0.80355,0.00017,10.99218]
[1779093536667,41.43,76870.45,1.5,0.80279,0.00017,11.01732]
[1779093537674,41.43,76868.34,1.5,0.80244,0.00017,11.02885]
[1779093538681,41.43,76867.14,1.5,0.80224,0.00017,11.03529]
[1779093539899,41.43,76867.13,1.5,0.80224,0.00017,11.03512]
[1779093541709,41.43,76867.61,1.5,0.80234,0.00017,11.03199]
[1779093544468,41.43,76867.62,1.5,0.80235,0.00017,11.03149]
[1779093544680,41.43,76867.62,1.5,0.80235,0.00017,11.03149]
[1779093544723,41.42,76864.04,1.5,0.80175,0.00017,11.05116]
[1779093545730,41.42,76861.15,1.5,0.80127,0.00017,11.06697]
[1779093546737,41.42,76861.97,1.5,0.80142,0.00017,11.06215]
[1779093547744,41.41,76868.7,1.5,0.80264,0.00017,11.02215]
[1779093548751,41.41,76871.12,1.5,0.80305,0.00017,11.00847]
[1779093552178,41.4,76871.19,1.5,0.80308,0.00017,11.0075]
[1779093553786,41.4,76871.55,1.5,0.80315,0.00017,11.00511]
[1779093554793,41.4,76871.98,1.5,0.80323,0.00017,11.00253]
[1779093555085,41.4,76871.98,1.5,0.80323,0.00017,11.00253]
[1779093555311,41.4,76871.98,1.5,0.80323,0.00017,11.00253]
[1779093555800,41.4,76874.57,1.5,0.80367,0.00017,10.98781]
[1779093556808,41.4,76876.39,1.5,0.80398,0.00017,10.97753]
[1779093557815,41.4,76879.24,1.5,0.80447,0.00017,10.96151]
[1779093558290,41.4,76879.24,1.5,0.80447,0.00017,10.96151]
[1779093558822,41.4,76877.94,1.5,0.80426,0.00017,10.96853]
[1779093559829,41.4,76877.4,1.5,0.80417,0.00017,10.9713]
[1779093560874,41.39,76877.7,1.5,0.80423,0.00017,10.96938]
[1779093564902,41.39,76878.94,1.5,0.80447,0.00017,10.96148]
[1779093565909,41.39,76879.68,1.5,0.8046,0.00017,10.95712]
[1779093568379,41.39,76879.68,1.5,0.8046,0.00017,10.95712]
[1779093568524,41.39,76879.68,1.5,0.8046,0.00017,10.95712]
[1779093568609,41.39,76883.76,1.5,0.8053,0.00017,10.93388]
[1779093568979,41.39,76883.76,1.5,0.8053,0.00017,10.93388]
[1779093568991,41.38,76885.01,1.5,0.80551,0.00017,10.92669]
[1779093570561,41.38,76885.01,1.5,0.80551,0.00017,10.92669]
[1779093576599,41.38,76884.1,1.5,0.80547,0.00017,10.92419]
[1779093582023,41.38,76885.67,1.5,0.80575,0.00017,10.91482]
[1779093585044,41.38,76884.13,1.5,0.8055,0.00017,10.92321]
[1779093590079,41.37,76883.46,1.5,0.8054,0.00017,10.92651]
[1779093592093,41.37,76886.53,1.5,0.80592,0.00017,10.90915]
[1779093593827,41.37,76886.53,1.5,0.80592,0.00017,10.90915]
[1779093593839,41.37,76890.28,1.5,0.80655,0.00017,10.88804]
[1779093596122,41.37,76888.75,1.5,0.8063,0.00017,10.8965]
[1779093601105,41.37,76888.28,1.6,0.80622,0.00017,10.89889]
[1779093601112,41.37,76888.28,1.6,0.80622,0.00017,10.89889]
[1779093601120,41.37,76888.28,1.6,0.80622,0.00017,10.89889]
[1779093601157,41.37,76884.02,1.6,0.80551,0.00017,10.92266]
[1779093602164,41.37,76878.61,1.6,0.80461,0.00017,10.95279]
[1779093604178,41.37,76880.04,1.6,0.80485,0.00017,10.94455]
[1779093605185,41.37,76878.65,1.6,0.80462,0.00017,10.95219]
[1779093609213,41.36,76880.46,1.6,0.80494,0.00017,10.94157]
[1779093614248,41.36,76879.42,1.6,0.80479,0.00017,10.94676]
[1779093620290,41.36,76879.32,1.6,0.80479,0.00017,10.94654]
[1779093627339,41.35,76879.84,1.6,0.80491,0.00017,10.94272]
[1779093630907,41.35,76879.84,1.6,0.80491,0.00017,10.94272]
[1779093631367,41.35,76881.78,1.6,0.80533,0.00017,10.92464]
[1779093632374,41.35,76885.21,1.6,0.80591,0.00017,10.9052]
[1779093637409,41.34,76884.91,1.6,0.8059,0.00017,10.90565]
[1779093640914,41.34,76885.08,1.6,0.80595,0.00017,10.90409]
[1779093640430,41.34,76886.63,1.6,0.80621,0.00017,10.89516]
[1779093641437,41.34,76888.61,1.6,0.80655,0.00017,10.88383]
[1779093642444,41.33,76890.6,1.6,0.80689,0.00017,10.87246]
[1779093646765,41.33,76891.72,1.6,0.8071,0.00017,10.86556]
[1779093652196,41.32,76892.08,1.6,0.8072,0.00017,10.86213]
[1779093652197,41.32,76892.08,1.6,0.8072,0.00017,10.86213]
[1779093654528,41.32,76895.8,1.6,0.80783,0.00017,10.84068]
[1779093658556,41.32,76897.09,1.6,0.80808,0.00017,10.83237]
[1779093663591,41.31,76896.99,1.6,0.8081,0.00017,10.83163]
[1779093668626,41.3,76896.82,1.6,0.80811,0.00017,10.83131]
[1779093671647,41.3,76895.08,1.6,0.80784,0.00017,10.84033]
[1779093676682,41.29,76894.78,1.6,0.80781,0.00017,10.84123]
[1779093681717,41.29,76894.62,1.6,0.80781,0.00017,10.84135]
[1779093686752,41.29,76895.7,1.6,0.80802,0.00017,10.83422]
[1779093687625,41.29,76895.7,1.7,0.80802,0.00017,10.83422]
[1779093687629,41.29,76895.7,1.7,0.80802,0.00017,10.83422]
[1779093687759,41.28,76890.78,1.7,0.8072,0.00017,10.8617]
[1779093688121,41.28,76890.78,1.7,0.8072,0.00017,10.8617]
[1779093688766,41.28,76882.52,1.7,0.80582,0.00017,10.90788]
[1779093689773,41.28,76878.5,1.7,0.80516,0.00017,10.93005]
[1779093693801,41.28,76877.5,1.7,0.8051,0.00017,10.92799]
[1779093697829,41.27,76878.75,1.7,0.80534,0.00017,10.92006]
[1779093704878,41.26,76879.12,1.7,0.80545,0.00017,10.91643]
[1779093709913,41.26,76879.4,1.7,0.80553,0.00017,10.91376]
[1779093713941,41.25,76878.24,1.7,0.80536,0.00017,10.91938]
[1779093718058,41.25,76878.91,1.7,0.80549,0.00017,10.91473]
[1779093720995,41.25,76894.94,1.7,0.80819,0.00017,10.82426]
[1779093721917,41.25,76894.94,1.7,0.80819,0.00017,10.82426]
[1779093722000,41.25,76910.47,1.7,0.81077,0.00017,10.73679]
[1779093723007,41.25,76910.76,1.7,0.81083,0.00017,10.73502]
[1779093724504,41.25,76910.7,1.7,0.81082,0.00017,10.73522]
[1779093725022,41.24,76912.88,1.7,0.81118,0.00017,10.72279]
[1779093726029,41.24,76914.49,1.7,0.81145,0.00017,10.71358]
[1779093731064,41.24,76913.72,1.7,0.81134,0.00017,10.71739]
[1779093733088,41.24,76912.33,1.7,0.81112,0.00017,10.72501]
[1779093734060,41.24,76912.33,1.7,0.81112,0.00017,10.72501]
[1779093734095,41.24,76911.05,1.7,0.81091,0.00017,10.73212]
[1779093739130,41.24,76911.12,1.7,0.81094,0.00017,10.73108]
[1779093744167,41.23,76911.28,1.7,0.81099,0.00017,10.72954]
[1779093746182,41.23,76912.27,1.7,0.81116,0.00017,10.72371]
[1779093747189,41.23,76913.27,1.7,0.81132,0.00017,10.71794]
[1779093752224,41.23,76913.73,1.7,0.81151,0.00017,10.70776]
[1779093755245,41.22,76914.51,1.7,0.81166,0.00017,10.70262]
[1779093760604,41.22,76914.27,1.7,0.81164,0.00017,10.70302]
[1779093760705,41.22,76915.26,1.7,0.81182,0.00017,10.69695]
[1779093767329,41.21,76915.75,1.7,0.81194,0.00017,10.69281]
[1779093772364,41.2,76915.17,1.7,0.81188,0.00017,10.69495]
[1779093777401,41.2,76916.1,1.7,0.81206,0.00016,10.68854]
[1779093782434,41.19,76916.98,1.7,0.81224,0.00016,10.68245]
[1779093786067,41.19,76917.71,1.7,0.81239,0.00016,10.67718]
[1779093792505,41.17,76918.2,1.7,0.81255,0.00016,10.67196]
[1779093794519,41.17,76917.46,1.7,0.81244,0.00016,10.67545]
[1779093797540,41.17,76918.3,1.7,0.8126,0.00016,10.67007]
[1779093801569,41.16,76919.07,1.7,0.81275,0.00016,10.66491]
[1779093807611,41.16,76919.18,1.7,0.81281,0.00016,10.66282]
[1779093812718,41.15,76919.27,1.7,0.81295,0.00016,10.6542]
[1779093813653,41.15,76920.5,1.7,0.81317,0.00016,10.64657]
[1779093818688,41.08,76919.87,1.7,0.81342,0.00016,10.63745]
[1779093823723,41.01,76920.76,1.7,0.81398,0.00016,10.61788]
[1779093828758,40.98,76920.31,1.7,0.81408,0.00016,10.61428]
[1779093830800,40.97,76920.32,1.7,0.81415,0.00016,10.61162]
[1779093831067,40.97,76920.32,1.7,0.81415,0.00016,10.61162]
[1779093831135,40.97,76911.23,1.7,0.81266,0.00017,10.66313]
[1779093831360,40.97,76911.23,1.7,0.81266,0.00017,10.66313]
[1779093831786,40.96,76905.26,1.7,0.81172,0.00017,10.69534]
[1779093832193,40.96,76905.26,1.7,0.81172,0.00017,10.69534]
[1779093832793,40.96,76902.69,1.7,0.8113,0.00017,10.70974]
[1779093833480,40.96,76902.69,1.7,0.8113,0.00017,10.70974]
[1779093835084,40.95,76903.36,1.7,0.81142,0.00017,10.70547]
[1779093838293,40.95,76903.28,1.7,0.81143,0.00017,10.70524]
[1779093838618,40.95,76903.28,1.7,0.81143,0.00017,10.70524]
[1779093839842,40.95,76907.67,1.7,0.81217,0.00017,10.67982]
[1779093840849,40.95,76908.41,1.7,0.8123,0.00017,10.67541]
[1779093841856,40.95,76909.48,1.7,0.81248,0.00017,10.66913]
[1779093842863,40.94,76910.66,1.7,0.81268,0.00017,10.66222]
[1779093843870,40.94,76909.86,1.7,0.81256,0.00017,10.6666]
[1779093845884,40.94,76908.91,1.7,0.81241,0.00017,10.67165]
[1779093846891,40.94,76908.37,1.7,0.81232,0.00017,10.67453]
[1779093851926,40.94,76908.53,1.7,0.81238,0.00017,10.67264]
[1779093859983,40.93,76908.46,1.7,0.81241,0.00017,10.67148]
[1779093860990,40.93,76908.98,1.7,0.8125,0.00017,10.66833]
[1779093866026,40.92,76909.62,1.7,0.81264,0.00017,10.66371]
[1779093867033,40.92,76911.12,1.7,0.81289,0.00017,10.65498]
[1779093872068,40.92,76910.99,1.7,0.81298,0.00017,10.6481]
[1779093873075,40.92,76910.36,1.7,0.81288,0.00017,10.65153]
[1779093874082,40.92,76909.95,1.7,0.81281,0.00017,10.6537]
[1779093877103,40.91,76910.61,1.7,0.81294,0.00017,10.64943]
[1779093878110,40.91,76911.05,1.7,0.81302,0.00017,10.64676]
[1779093881131,40.91,76911.51,1.7,0.81311,0.00017,10.64366]
[1779093883145,40.91,76910.3,1.7,0.81291,0.00017,10.65026]
[1779093888180,40.9,76910.3,1.7,0.81294,0.00017,10.64948]
[1779093894113,40.9,76909.98,1.7,0.8129,0.00017,10.65069]
[1779093894146,40.9,76907.25,1.7,0.81246,0.00017,10.66593]
[1779093895229,40.9,76907.77,1.7,0.81255,0.00017,10.66279]
[1779093897206,40.9,76907.77,1.7,0.81255,0.00017,10.66279]
[1779093900264,40.89,76908.41,1.7,0.81268,0.00017,10.65832]
[1779093901705,40.89,76908.98,1.7,0.81278,0.00017,10.65476]
[1779093903285,40.89,76909.37,1.7,0.81285,0.00017,10.65239]
[1779093908320,40.89,76909.23,1.7,0.81285,0.00017,10.65245]
[1779093909841,40.89,76909.23,1.7,0.81285,0.00017,10.65245]
[1779093910497,40.89,76908.86,1.7,0.81279,0.00017,10.65427]
[1779093910565,40.89,76903.61,1.7,0.81192,0.00017,10.68419]
[1779093911414,40.89,76898.82,1.7,0.81113,0.00017,10.71129]
[1779093917383,40.88,76897.87,1.7,0.81101,0.00017,10.71543]
[1779093919397,40.88,76899.94,1.7,0.81136,0.00017,10.70321]
[1779093921063,40.88,76900.82,1.7,0.81152,0.00017,10.69781]
[1779093921411,40.88,76901.34,1.7,0.81161,0.00017,10.69485]
[1779093926446,40.87,76901.46,1.7,0.81166,0.00017,10.69321]
[1779093927929,40.87,76901.46,1.7,0.81166,0.00017,10.69321]
[1779093935852,40.87,76901.15,1.7,0.81161,0.00017,10.6946]
[1779093935953,40.86,76902.33,1.7,0.81194,0.00017,10.67962]
[1779093937181,40.86,76903.71,1.7,0.81217,0.00017,10.67157]
[1779093938531,40.86,76904.27,1.7,0.81227,0.00017,10.6682]
[1779093939721,40.86,76904.27,1.7,0.81227,0.00017,10.6682]
[1779093940806,40.86,76908.65,1.7,0.81301,0.00017,10.64271]
[1779093941928,40.86,76909.76,1.7,0.8132,0.00017,10.63624]
[1779093943190,40.86,76909.76,1.7,0.8132,0.00017,10.63624]
[1779093943208,40.86,76911.68,1.7,0.81352,0.00017,10.62515]
[1779093943951,40.86,76911.68,1.7,0.81352,0.00017,10.62515]
[1779093944257,40.86,76911.68,1.7,0.81352,0.00017,10.62515]
[1779093943982,40.86,76915.75,1.7,0.8142,0.00017,10.60179]
[1779093945064,40.86,76915.75,1.7,0.8142,0.00017,10.60179]
[1779093945075,40.85,76925.22,1.7,0.81577,0.00016,10.5474]
[1779093945580,40.85,76929.75,1.7,0.81651,0.00016,10.52146]
[1779093946907,40.85,76930.57,1.7,0.81665,0.00016,10.51648]
[1779093947452,40.85,76930.57,1.7,0.81665,0.00016,10.51648]
[1779093948122,40.85,76930.57,1.7,0.81665,0.00016,10.51648]
[1779093949608,40.85,76933.77,1.7,0.8172,0.00016,10.49749]
[1779093958237,40.85,76933.3,1.7,0.81714,0.00016,10.49945]
[1779093962702,40.84,76931.14,1.7,0.81684,0.00016,10.51002]
[1779093963369,40.84,76931.14,1.7,0.81684,0.00016,10.51002]
[1779093964149,40.84,76931.14,1.7,0.81684,0.00016,10.51002]
[1779093964228,40.84,76927.3,1.7,0.81622,0.00016,10.53173]
[1779093964716,40.83,76924.72,1.7,0.8158,0.00016,10.5462]
[1779093966730,40.83,76922.93,1.7,0.81552,0.00016,10.55577]
[1779093967737,40.83,76924.42,1.7,0.81578,0.00016,10.5469]
[1779093972772,40.82,76924.25,1.7,0.8158,0.00016,10.54621]
[1779093975622,40.82,76924.31,1.7,0.81582,0.00016,10.54554]
[1779093980828,40.81,76924.33,1.7,0.81588,0.00016,10.54313]
[1779093984812,40.8,76924.36,1.7,0.81592,0.00016,10.54198]
[1779093984871,40.8,76924.36,1.7,0.81592,0.00016,10.54198]
[1779093985106,40.8,76924.36,1.7,0.81592,0.00016,10.54198]
[1779093985152,40.8,76922.67,1.7,0.81565,0.00016,10.55134]
[1779093985863,40.8,76921.36,1.7,0.81544,0.00016,10.55866]
[1779093987142,40.8,76920.28,1.7,0.81526,0.00017,10.56465]
[1779093987892,40.8,76920.28,1.7,0.81526,0.00017,10.56465]
[1779093989891,40.8,76923.04,1.7,0.81574,0.00016,10.54794]
[1779093990898,40.79,76925.47,1.7,0.81615,0.00016,10.53368]
[1779093998954,40.78,76925.72,1.7,0.81635,0.00016,10.52305]
[1779094003192,40.78,76925.72,1.7,0.81636,0.00016,10.52246]
[1779094003343,40.78,76925.89,1.7,0.81641,0.00016,10.52088]
[1779094003443,40.78,76925.89,1.7,0.81641,0.00016,10.52088]
[1779094003989,40.78,76934.43,1.7,0.81782,0.00016,10.47155]
[1779094004996,40.77,76938.09,1.7,0.81842,0.00016,10.45028]
[1779094010031,40.77,76937.17,1.7,0.8183,0.00016,10.45456]
[1779094016073,40.76,76936.85,1.7,0.81828,0.00016,10.45524]
[1779094022281,40.76,76937.19,1.7,0.81836,0.00016,10.45258]
[1779094032185,40.75,76936.11,1.7,0.81823,0.00016,10.45684]
[1779094037220,40.75,76935.99,1.7,0.81824,0.00016,10.45674]
[1779094042255,40.74,76936.14,1.7,0.81828,0.00016,10.45512]
[1779094046283,40.74,76933.96,1.7,0.81794,0.00016,10.46704]
[1779094046714,40.74,76933.96,1.7,0.81794,0.00016,10.46704]
[1779094050934,40.74,76933.89,1.7,0.81794,0.00016,10.46709]
[1779094051302,40.74,76933.89,1.7,0.81794,0.00016,10.46709]
[1779094051318,40.74,76926.64,1.7,0.81685,0.00016,10.50146]
[1779094051573,40.74,76926.64,1.7,0.81685,0.00016,10.50146]
[1779094051832,40.74,76926.64,1.7,0.81685,0.00016,10.50146]
[1779094052325,40.74,76915.05,1.7,0.81494,0.00017,10.56778]
[1779094052695,40.74,76915.05,1.7,0.81494,0.00017,10.56778]
[1779094053332,40.74,76912.7,1.7,0.81455,0.00017,10.58135]
[1779094054339,40.74,76911.34,1.7,0.8143,0.00017,10.5899]
[1779094054933,40.74,76911.34,1.7,0.8143,0.00017,10.5899]
[1779094057360,40.73,76911.69,1.7,0.81443,0.00017,10.58561]
[1779094058367,40.73,76911.02,1.7,0.81432,0.00017,10.58927]
[1779094059374,40.73,76911.36,1.7,0.81438,0.00017,10.58713]
[1779094064411,40.71,76911.87,1.7,0.81454,0.00017,10.5817]
[1779094066909,40.7,76911.83,1.7,0.81463,0.00017,10.57853]
[1779094067432,40.69,76913.73,1.7,0.81499,0.00017,10.56596]
[1779094068439,40.69,76916.18,1.7,0.8154,0.00017,10.55174]
[1779094069446,40.69,76919.46,1.7,0.81595,0.00017,10.5326]
[1779094071402,40.69,76919.54,1.7,0.81597,0.00017,10.53188]
[1779094071567,40.69,76919.54,1.7,0.81597,0.00017,10.53188]
[1779094071570,40.69,76919.54,1.7,0.81597,0.00017,10.53188]
[1779094071601,40.68,76922.97,1.7,0.81654,0.00016,10.51189]
[1779094072467,40.68,76927.36,1.7,0.81727,0.00016,10.48639]
[1779094075917,40.68,76928.87,1.7,0.81753,0.00016,10.47729]
[1779094076013,40.68,76922.39,1.7,0.81648,0.00016,10.51414]
[1779094076497,40.68,76920.66,1.7,0.81619,0.00017,10.52409]
[1779094077508,40.68,76920.66,1.7,0.81619,0.00017,10.52409]
[1779094077537,40.68,76920.66,1.7,0.81619,0.00017,10.52409]
[1779094077613,40.68,76920.66,1.7,0.81619,0.00017,10.52409]
[1779094077709,40.68,76919.93,1.7,0.81608,0.00017,10.52804]
[1779094078512,40.68,76918.79,1.7,0.8159,0.00017,10.53433]
[1779094080123,40.68,76917.61,1.7,0.8157,0.00017,10.54108]
[1779094081144,40.68,76917.31,1.7,0.81566,0.00017,10.54253]
[1779094081533,40.68,76911.8,1.7,0.81475,0.00017,10.57419]
[1779094082540,40.67,76910.79,1.7,0.81459,0.00017,10.57978]
[1779094084559,40.67,76910.79,1.7,0.81459,0.00017,10.57978]
[1779094084662,40.67,76911.36,1.7,0.8147,0.00017,10.57597]
[1779094085561,40.67,76911.76,1.7,0.81477,0.00017,10.57335]
[1779094086568,40.67,76913.41,1.7,0.81506,0.00017,10.56356]
[1779094088067,40.67,76915.42,1.7,0.8154,0.00017,10.55141]
[1779094090342,40.66,76910.19,1.7,0.81455,0.00017,10.58101]
[1779094090596,40.66,76902.69,1.7,0.8133,0.00017,10.62407]
[1779094091603,40.66,76899.85,1.7,0.81283,0.00017,10.64034]
[1779094093617,40.66,76899.44,1.7,0.81276,0.00017,10.64252]
[1779094095631,40.66,76898.29,1.7,0.81258,0.00017,10.64891]
[1779094096638,40.66,76895.45,1.7,0.81211,0.00017,10.66509]
[1779094097910,40.66,76894.77,1.7,0.812,0.00017,10.66875]
[1779094099662,40.66,76893.54,1.7,0.8118,0.00017,10.67567]
[1779094104697,40.66,76892.96,1.7,0.81172,0.00017,10.6783]
[1779094110739,40.65,76892.77,1.7,0.81171,0.00017,10.67854]
[1779094116369,40.65,76892.95,1.7,0.81184,0.00017,10.67021]
[1779094115774,40.65,76891.6,1.7,0.81162,0.00017,10.67781]
[1779094116781,40.65,76887.28,1.7,0.8109,0.00017,10.70243]
[1779094118390,40.65,76884.34,1.7,0.81041,0.00017,10.71896]
[1779094118795,40.65,76881.55,1.7,0.80994,0.00017,10.73492]
[1779094119803,40.64,76877.74,1.7,0.80931,0.00017,10.75632]
[1779094120570,40.64,76877.74,1.7,0.80931,0.00017,10.75632]
[1779094120810,40.64,76872.01,1.7,0.80834,0.00017,10.78883]
[1779094124838,40.64,76873.09,1.7,0.80854,0.00017,10.78201]
[1779094129873,40.63,76873.62,1.7,0.80866,0.00017,10.77791]
[1779094134908,40.63,76873.16,1.7,0.80862,0.00017,10.77925]
[1779094136922,40.62,76872.37,1.7,0.8085,0.00017,10.78324]
[1779094137929,40.62,76871.37,1.7,0.80834,0.00017,10.78869]
[1779094142964,40.62,76871.33,1.7,0.80837,0.00017,10.78758]
[1779094146309,40.61,76865.68,1.7,0.80743,0.00017,10.81916]
[1779094146992,40.61,76861.9,1.7,0.80679,0.00017,10.84084]
[1779094148565,40.61,76861.86,1.7,0.80678,0.00017,10.84115]
[1779094148669,40.61,76861.86,1.7,0.80678,0.00017,10.84115]
[1779094149214,40.61,76861.86,1.7,0.80678,0.00017,10.84115]
[1779094149312,40.61,76861.73,1.7,0.80675,0.00017,10.84197]
[1779094155048,40.62,76861.54,1.7,0.80671,0.00017,10.84353]
[1779094159687,40.62,76860.97,1.7,0.8066,0.00017,10.84704]
[1779094160083,40.62,76857.78,1.7,0.80605,0.00017,10.86539]
[1779094161109,40.62,76857.78,1.7,0.80605,0.00017,10.86539]
[1779094161170,40.62,76853.31,1.7,0.80528,0.00017,10.89092]
[1779094162097,40.62,76850.74,1.7,0.80484,0.00017,10.90557]
[1779094162570,40.62,76850.74,1.7,0.80484,0.00017,10.90557]
[1779094162696,40.62,76850.74,1.7,0.80484,0.00017,10.90557]
[1779094163105,40.62,76849.36,1.7,0.8046,0.00017,10.91344]
[1779094167132,40.62,76855.94,1.7,0.80573,0.00017,10.87596]
[1779094167596,40.62,76855.94,1.7,0.80573,0.00017,10.87596]
[1779094167857,40.62,76855.94,1.7,0.80573,0.00017,10.87596]
[1779094168073,40.62,76855.94,1.7,0.80573,0.00017,10.87596]
[1779094168139,40.62,76865.86,1.7,0.80743,0.00017,10.81928]
[1779094169146,40.62,76869.3,1.7,0.80802,0.00017,10.79962]
[1779094170153,40.62,76868.43,1.7,0.80787,0.00017,10.80459]
[1779094171814,40.62,76868.06,1.7,0.80789,0.00017,10.79995]
[1779094172167,40.62,76872.6,1.7,0.80866,0.00017,10.77401]
[1779094173175,40.62,76874.07,1.7,0.80891,0.00017,10.76563]
[1779094175188,40.62,76873.64,1.7,0.80883,0.00017,10.76818]
[1779094176195,40.62,76873.03,1.7,0.80873,0.00017,10.77171]
[1779094178079,40.62,76873.29,1.7,0.80877,0.00017,10.77026]
[1779094178209,40.62,76873.74,1.7,0.80885,0.00017,10.76773]
[1779094183244,40.62,76874.09,1.7,0.8089,0.00017,10.76593]
[1779094186265,40.62,76873.46,1.7,0.80879,0.00017,10.76966]
[1779094187272,40.62,76872.98,1.7,0.80871,0.00017,10.77245]
[1779094191996,40.62,76873.2,1.7,0.80874,0.00017,10.77133]
[1779094195328,40.62,76873.75,1.7,0.80883,0.00017,10.76832]
[1779094196335,40.62,76876.12,1.7,0.80923,0.00017,10.75481]
[1779094198028,40.62,76876.2,1.7,0.80924,0.00017,10.75441]
[1779094199402,40.62,76876.2,1.8,0.80924,0.00017,10.75446]
[1779094199405,40.62,76876.2,1.8,0.80924,0.00017,10.75446]
[1779094199410,40.62,76876.2,1.8,0.80924,0.00017,10.75446]
[1779094199502,40.62,76876.2,1.8,0.80924,0.00017,10.75452]
[1779094204130,40.63,76876.74,1.8,0.80932,0.00017,10.75165]
[1779094204671,40.63,76876.74,1.8,0.80932,0.00017,10.75171]
[1779094204806,40.63,76876.74,1.8,0.80932,0.00017,10.75171]
[1779094205398,40.63,76878.4,1.8,0.8096,0.00017,10.74227]
[1779094206405,40.63,76880.98,1.8,0.81004,0.00017,10.72757]
[1779094211440,40.62,76880.4,1.8,0.80995,0.00017,10.73058]
[1779094211679,40.62,76880.4,1.8,0.80995,0.00017,10.73058]
[1779094211938,40.62,76880.4,1.8,0.80995,0.00017,10.73058]
[1779094212039,40.62,76880.4,1.8,0.80995,0.00017,10.73058]
[1779094212447,40.62,76888.73,1.8,0.81135,0.00017,10.68278]
[1779094213454,40.62,76891.69,1.8,0.81186,0.00017,10.66567]
[1779094215468,40.62,76896.53,1.8,0.81267,0.00017,10.63767]
[1779094216475,40.62,76899.97,1.8,0.81325,0.00017,10.61783]
[1779094216970,40.62,76899.97,1.8,0.81325,0.00017,10.61783]
[1779094217482,40.62,76900.02,1.8,0.81326,0.00017,10.61749]
[1779094220503,40.62,76895.28,1.8,0.81247,0.00017,10.64454]
[1779094221510,40.62,76892.29,1.8,0.81197,0.00017,10.66161]
[1779094222517,40.62,76889.83,1.8,0.81156,0.00017,10.6756]
[1779094227552,40.62,76890.08,1.8,0.81162,0.00017,10.67353]
[1779094228639,40.62,76890.08,1.8,0.81163,0.00017,10.67341]
[1779094228740,40.62,76887.2,1.8,0.81114,0.00017,10.68992]
[1779094231580,40.62,76889.52,1.8,0.81162,0.00017,10.66968]
[1779094234601,40.61,76893.98,1.8,0.81237,0.00017,10.64398]
[1779094235608,40.61,76897.39,1.8,0.81295,0.00017,10.62432]
[1779094237326,40.61,76897.39,1.8,0.81295,0.00017,10.62432]
[1779094237622,40.61,76901.08,1.8,0.81357,0.00017,10.603]
[1779094238629,40.61,76902.52,1.8,0.81381,0.00017,10.59454]
[1779094242657,40.61,76904.0,1.8,0.81408,0.00017,10.58549]
[1779094248310,40.61,76903.54,1.8,0.81402,0.00017,10.58751]
[1779094249712,40.61,76904.96,1.8,0.81426,0.00017,10.57901]
[1779094250719,40.61,76906.24,1.8,0.81448,0.00017,10.57162]
[1779094252568,40.6,76908.86,1.8,0.81492,0.00017,10.55641]
[1779094252901,40.6,76908.86,1.8,0.81492,0.00017,10.55641]
[1779094252980,40.6,76914.75,1.8,0.8159,0.00017,10.5225]
[1779094253740,40.6,76921.23,1.8,0.81697,0.00017,10.4852]
[1779094254747,40.61,76923.06,1.8,0.81726,0.00016,10.47489]
[1779094255754,40.61,76920.88,1.8,0.81689,0.00017,10.48772]
[1779094257768,40.61,76919.22,1.8,0.81662,0.00017,10.49719]
[1779094260789,40.61,76920.73,1.8,0.81688,0.00017,10.4883]
[1779094265824,40.6,76920.13,1.8,0.81679,0.00017,10.49146]
[1779094270859,40.6,76918.49,1.8,0.81652,0.00017,10.50061]
[1779094271866,40.6,76915.32,1.8,0.816,0.00017,10.51881]
[1779094273880,40.6,76912.67,1.8,0.81557,0.00017,10.53391]
[1779094275982,40.6,76912.41,1.8,0.81553,0.00017,10.53531]
[1779094276069,40.6,76912.41,1.8,0.81553,0.00017,10.53531]
[1779094276093,40.6,76910.78,1.8,0.81526,0.00017,10.54446]
[1779094276901,40.6,76899.12,1.8,0.81332,0.00017,10.61154]
[1779094278574,40.6,76899.12,1.8,0.81332,0.00017,10.61154]
[1779094278597,40.6,76897.85,1.8,0.8131,0.00017,10.6189]
[1779094279923,40.6,76896.4,1.8,0.81286,0.00017,10.62729]
[1779094282948,40.6,76902.91,1.8,0.81394,0.00017,10.58999]
[1779094285043,40.6,76904.55,1.8,0.81421,0.00017,10.58077]
[1779094287057,40.6,76907.46,1.8,0.81469,0.00017,10.56424]
[1779094292092,40.61,76908.24,1.8,0.81489,0.00017,10.55362]
[1779094292959,40.61,76908.24,1.8,0.81489,0.00017,10.55362]
[1779094292982,40.61,76908.24,1.8,0.81489,0.00017,10.55362]
[1779094293193,40.61,76908.24,1.8,0.81489,0.00017,10.55362]
[1779094293387,40.61,76908.24,1.8,0.81489,0.00017,10.55362]
[1779094293596,40.61,76908.24,1.8,0.81489,0.00017,10.55362]
[1779094293598,40.61,76920.37,1.8,0.8169,0.00017,10.48375]
[1779094294109,40.61,76936.34,1.8,0.81953,0.00016,10.39152]
[1779094295116,40.61,76936.18,1.8,0.8195,0.00016,10.39251]
[1779094299144,40.61,76935.05,1.8,0.81931,0.00016,10.39926]
[1779094300151,40.61,76933.54,1.8,0.81906,0.00016,10.40803]
[1779094302165,40.61,76928.67,1.8,0.81826,0.00016,10.43623]
[1779094307280,40.61,76928.05,1.8,0.81815,0.00016,10.43981]
[1779094313242,40.61,76927.57,1.8,0.81808,0.00016,10.44257]
[1779094318277,40.61,76927.78,1.8,0.81811,0.00016,10.44138]
[1779094319464,40.61,76927.78,1.8,0.81811,0.00016,10.44138]
[1779094319565,40.61,76929.16,1.8,0.81834,0.00016,10.43342]
[1779094320291,40.61,76930.93,1.8,0.81863,0.00016,10.42321]
[1779094321299,40.61,76927.52,1.8,0.81807,0.00016,10.44293]
[1779094322305,40.61,76924.12,1.8,0.81751,0.00016,10.46254]
[1779094327340,40.61,76922.88,1.8,0.8173,0.00016,10.46954]
[1779094329354,40.61,76925.05,1.8,0.81766,0.00016,10.45695]
[1779094331690,40.61,76925.28,1.8,0.8177,0.00016,10.45583]
[1779094337410,40.61,76924.7,1.8,0.81758,0.00016,10.45979]
[1779094344459,40.61,76924.78,1.8,0.81758,0.00016,10.45992]
[1779094347480,40.62,76926.19,1.8,0.81781,0.00016,10.45201]
[1779094349494,40.62,76924.36,1.8,0.8175,0.00016,10.46273]
[1779094351508,40.62,76923.21,1.8,0.81739,0.00016,10.4627]
[1779094353522,40.62,76921.54,1.8,0.81711,0.00017,10.47245]
[1779094356171,40.62,76921.12,1.8,0.81704,0.00017,10.47497]
[1779094356543,40.62,76919.69,1.8,0.8168,0.00017,10.48325]
[1779094356904,40.62,76919.69,1.8,0.8168,0.00017,10.48325]
[1779094360571,40.62,76917.4,1.8,0.81642,0.00017,10.49656]
[1779094365606,40.62,76918.3,1.8,0.81657,0.00017,10.49146]
[1779094367620,40.62,76921.32,1.8,0.81707,0.00017,10.4741]
[1779094368627,40.62,76922.77,1.8,0.8173,0.00017,10.46578]
[1779094373662,40.62,76926.16,1.8,0.81786,0.00016,10.4465]
[1779094374669,40.62,76927.46,1.8,0.81807,0.00016,10.43908]
[1779094376229,40.62,76928.01,1.8,0.81816,0.00016,10.43591]
[1779094376683,40.62,76921.34,1.8,0.81706,0.00017,10.47438]
[1779094377690,40.62,76917.59,1.8,0.81644,0.00017,10.49604]
[1779094379986,40.62,76918.21,1.8,0.81653,0.00017,10.49263]
[1779094380711,40.62,76923.59,1.8,0.81742,0.00016,10.46165]
[1779094385640,40.62,76923.84,1.8,0.81746,0.00016,10.46041]
[1779094390794,40.63,76925.16,1.8,0.81766,0.00016,10.45329]
[1779094397836,40.63,76925.44,1.8,0.81769,0.00016,10.45228]
[1779094400857,40.63,76927.42,1.8,0.81801,0.00016,10.44107]
[1779094402718,40.63,76927.42,1.8,0.81801,0.00016,10.44107]
[1779094404885,40.63,76934.48,1.8,0.81917,0.00016,10.4005]
[1779094407744,40.63,76934.73,1.8,0.8192,0.00016,10.39916]
[1779094412941,40.63,76935.42,1.8,0.81938,0.00016,10.38907]
[1779094419883,40.64,76935.99,1.8,0.81946,0.00016,10.38619]
[1779094425822,40.64,76935.74,1.8,0.81941,0.00016,10.38807]
[1779094426032,40.64,76937.13,1.8,0.81962,0.00016,10.38057]
[1779094429053,40.64,76938.26,1.8,0.8198,0.00016,10.37431]
[1779094431067,40.64,76936.81,1.8,0.81956,0.00016,10.38282]
[1779094433201,40.64,76936.62,1.8,0.81953,0.00016,10.38399]
[1779094433755,40.64,76943.04,1.8,0.82057,0.00016,10.34704]
[1779094434088,40.64,76953.38,1.8,0.82225,0.00016,10.28726]
[1779094436102,40.65,76951.7,1.8,0.82197,0.00016,10.29727]
[1779094441138,40.65,76951.3,1.8,0.82188,0.00016,10.3006]
[1779094441929,40.65,76951.3,1.8,0.82188,0.00016,10.3006]
[1779094442661,40.65,76953.14,1.8,0.82218,0.00016,10.29013]
[1779094443225,40.65,76953.14,1.8,0.82218,0.00016,10.29013]
[1779094443520,40.65,76953.14,1.8,0.82218,0.00016,10.29013]
[1779094443586,40.65,76956.46,1.8,0.82271,0.00016,10.27111]
[1779094449194,40.66,76957.19,1.8,0.82279,0.00016,10.26814]
[1779094455236,40.66,76959.41,1.8,0.82312,0.00016,10.25653]
[1779094456243,40.66,76960.8,1.8,0.82334,0.00016,10.24871]
[1779094462285,40.67,76960.91,1.8,0.82332,0.00016,10.24946]
[1779094464451,40.67,76960.81,1.8,0.82329,0.00016,10.25027]
[1779094464534,40.67,76960.96,1.8,0.82331,0.00016,10.24963]
[1779094467433,40.68,76960.83,1.8,0.82328,0.00016,10.25084]
[1779094470343,40.68,76966.2,1.8,0.82412,0.00016,10.22068]
[1779094473503,40.68,76966.61,1.8,0.82425,0.00016,10.21202]
[1779094474371,40.68,76968.44,1.8,0.82453,0.00016,10.20197]
[1779094475309,40.68,76968.44,1.8,0.82453,0.00016,10.20197]
[1779094475378,40.69,76969.53,1.8,0.8247,0.00016,10.19594]
[1779094476385,40.69,76970.8,1.8,0.8249,0.00016,10.18872]
[1779094477392,40.69,76973.02,1.8,0.82525,0.00016,10.17602]
[1779094478399,40.69,76971.95,1.8,0.82508,0.00016,10.18237]
[1779094479590,40.69,76971.95,1.8,0.82508,0.00016,10.18237]
[1779094483434,40.69,76974.12,1.8,0.8254,0.00016,10.17061]
[1779094485448,40.69,76975.35,1.8,0.82559,0.00016,10.16383]
[1779094488469,40.7,76974.22,1.8,0.8254,0.00016,10.17091]
[1779094491652,40.7,76974.44,1.8,0.82542,0.00016,10.16999]
[1779094499547,40.71,76971.74,1.8,0.82494,0.00016,10.18726]
[1779094500554,40.71,76969.72,1.8,0.82461,0.00016,10.19926]
[1779094501561,40.71,76966.79,1.8,0.82413,0.00016,10.21651]
[1779094507603,40.72,76966.45,1.8,0.82403,0.00016,10.2202]
[1779094509813,40.72,76966.56,1.8,0.82404,0.00016,10.21985]
[1779094515659,40.72,76967.46,1.8,0.82415,0.00016,10.21607]
[1779094516666,40.72,76968.83,1.8,0.82436,0.00016,10.20829]
[1779094517673,40.73,76969.82,1.8,0.82452,0.00016,10.20272]
[1779094522708,40.73,76970.64,1.8,0.82463,0.00016,10.19864]
[1779094524722,40.73,76972.21,1.8,0.82488,0.00016,10.18984]
[1779094526736,40.73,76973.11,1.8,0.82501,0.00016,10.18492]
[1779094527743,40.73,76975.15,1.8,0.82534,0.00016,10.17328]
[1779094527882,40.73,76975.15,1.8,0.82534,0.00016,10.17328]
[1779094531463,40.73,76975.82,1.8,0.82543,0.00016,10.16978]
[1779094531771,40.73,76972.63,1.8,0.82501,0.00016,10.18144]
[1779094533785,40.73,76969.59,1.8,0.82452,0.00016,10.19902]
[1779094536806,40.73,76972.0,1.8,0.82491,0.00016,10.18504]
[1779094541841,40.73,76971.63,1.8,0.82485,0.00016,10.18717]
[1779094546876,40.73,76970.33,1.8,0.82464,0.00016,10.19467]
[1779094548890,40.73,76968.35,1.8,0.82432,0.00016,10.20609]
[1779094549897,40.73,76964.38,1.8,0.82368,0.00016,10.229]
[1779094554535,40.73,76964.34,1.8,0.82368,0.00016,10.22907]
[1779094555063,40.73,76964.34,1.8,0.82368,0.00016,10.2291]
[1779094555453,40.73,76964.34,1.8,0.82368,0.00016,10.2291]
[1779094555536,40.73,76957.91,1.8,0.82264,0.00016,10.26625]
[1779094555939,40.73,76953.51,1.8,0.82193,0.00016,10.29165]
[1779094560854,40.73,76952.74,1.8,0.82181,0.00016,10.29606]
[1779094560969,40.73,76952.66,1.8,0.8218,0.00016,10.29648]
[1779094560974,40.73,76953.99,1.8,0.82201,0.00016,10.28878]
[1779094562686,40.73,76953.99,1.8,0.82201,0.00016,10.28878]
[1779094562787,40.73,76955.88,1.8,0.82232,0.00016,10.27787]
[1779094564325,40.73,76956.12,1.8,0.82236,0.00016,10.27648]
[1779094566284,40.73,76954.7,1.8,0.82213,0.00016,10.28467]
[1779094574056,40.73,76955.13,1.8,0.8222,0.00016,10.28222]
[1779094574094,40.73,76955.13,1.8,0.8222,0.00016,10.28222]
[1779094574439,40.73,76955.13,1.8,0.8222,0.00016,10.28222]
[1779094575075,40.73,76960.43,1.8,0.82305,0.00016,10.25167]
[1779094576482,40.73,76960.43,1.8,0.82305,0.00016,10.25167]
[1779094576570,40.73,76964.19,1.8,0.82366,0.00016,10.22988]
[1779094580110,40.73,76967.2,1.8,0.82415,0.00016,10.21228]
[1779094582468,40.73,76967.64,1.8,0.82422,0.00016,10.20966]
[1779094591173,40.73,76967.95,1.8,0.82427,0.00016,10.20776]
[1779094594208,40.73,76970.49,1.8,0.82477,0.00016,10.186]
[1779094595215,40.73,76971.37,1.8,0.82492,0.00016,10.1809]
[1779094598778,40.73,76971.71,1.8,0.82497,0.00016,10.17896]
[1779094599243,40.73,76973.02,1.8,0.82518,0.00016,10.17143]
[1779094600687,40.73,76973.02,1.8,0.82518,0.00016,10.17143]
[1779094600779,40.73,76974.79,1.8,0.82546,0.00016,10.16124]
[1779094606293,40.73,76974.32,1.8,0.82538,0.00016,10.16423]
[1779094612335,40.73,76974.92,1.8,0.82547,0.00016,10.16104]
[1779094622562,40.73,76974.85,1.8,0.82545,0.00016,10.1616]
[1779094629454,40.74,76975.37,1.8,0.82551,0.00016,10.15934]
[1779094633482,40.74,76973.49,1.8,0.82521,0.00016,10.17044]
[1779094638517,40.74,76973.33,1.8,0.82518,0.00016,10.17159]
[1779094639524,40.74,76967.68,1.8,0.82427,0.00016,10.20429]
[1779094640562,40.74,76967.68,1.8,0.82427,0.00016,10.20429]
[1779094641540,40.74,76965.43,1.8,0.82391,0.00016,10.21728]
[1779094642547,40.74,76962.45,1.8,0.82342,0.00016,10.23463]
[1779094643211,40.74,76962.45,1.8,0.82342,0.00016,10.23463]
[1779094643555,40.74,76961.11,1.8,0.8232,0.00016,10.24247]
[1779094648287,40.74,76960.27,1.8,0.82306,0.00016,10.24766]
[1779094648520,40.74,76960.27,1.8,0.82306,0.00016,10.24766]
[1779094648589,40.74,76958.41,1.8,0.82276,0.00016,10.25848]
[1779094649038,40.74,76958.41,1.8,0.82276,0.00016,10.25848]
[1779094649596,40.74,76956.76,1.8,0.82249,0.00016,10.26806]
[1779094655638,40.75,76956.23,1.8,0.82246,0.00016,10.26531]
[1779094659666,40.75,76954.91,1.8,0.82223,0.00016,10.27352]
[1779094663694,40.75,76956.08,1.8,0.82242,0.00016,10.26688]
[1779094666753,40.75,76955.86,1.8,0.82238,0.00016,10.26822]
[1779094666888,40.75,76955.86,1.8,0.82238,0.00016,10.26822]
[1779094666926,40.75,76956.89,1.8,0.82254,0.00016,10.26231]
[1779094667651,40.75,76956.89,1.8,0.82254,0.00016,10.26231]
[1779094667722,40.75,76958.07,1.8,0.82273,0.00016,10.25554]
[1779094668849,40.75,76958.07,1.8,0.82273,0.00016,10.25554]
[1779094673605,40.75,76959.07,1.8,0.82288,0.00016,10.25045]
[1779094673764,40.76,76960.04,1.8,0.82303,0.00016,10.245]
[1779094679806,40.76,76960.08,1.8,0.82301,0.00016,10.24573]
[1779094680164,40.76,76960.08,1.8,0.82301,0.00016,10.24573]
[1779094680813,40.76,76961.37,1.8,0.82321,0.00016,10.23844]
[1779094681831,40.76,76961.37,1.8,0.82321,0.00016,10.23844]
[1779094685836,40.76,76962.26,1.8,0.82334,0.00016,10.23397]
[1779094687693,40.77,76962.41,1.8,0.82335,0.00016,10.23344]
[1779094688849,40.77,76962.43,1.8,0.82335,0.00016,10.23349]
[1779094690506,40.77,76962.69,1.8,0.82339,0.00016,10.2322]
[1779094690883,40.77,76963.66,1.8,0.82354,0.00016,10.22664]
[1779094691979,40.77,76963.66,1.8,0.82354,0.00016,10.22664]
[1779094697932,40.77,76962.16,1.8,0.82329,0.00016,10.23563]
[1779094702968,40.77,76962.59,1.8,0.82336,0.00016,10.23331]
[1779094703886,40.77,76962.59,1.8,0.82336,0.00016,10.23331]
[1779094703938,40.77,76962.59,1.8,0.82336,0.00016,10.23331]
[1779094703975,40.77,76963.96,1.8,0.82358,0.00016,10.22544]
[1779094704190,40.77,76963.96,1.8,0.82358,0.00016,10.22544]
[1779094704982,40.77,76972.71,1.8,0.82498,0.00016,10.17496]
[1779094706996,40.77,76972.71,1.8,0.82498,0.00016,10.17504]
[1779094709010,40.77,76973.98,1.8,0.82518,0.00016,10.16767]
[1779094716273,40.77,76973.98,1.8,0.82518,0.00016,10.16767]
[1779094721611,40.78,76973.98,1.8,0.82523,0.00016,10.16233]
[1779094722276,40.78,76973.98,1.8,0.82522,0.00016,10.16263]
[1779094722671,40.78,76973.98,1.8,0.82522,0.00016,10.16263]
[1779094725122,40.78,76975.26,1.8,0.82542,0.00016,10.15542]
[1779094726129,40.78,76976.38,1.8,0.8256,0.00016,10.14902]
[1779094727372,40.78,76979.17,1.8,0.82604,0.00016,10.13298]
[1779094733178,40.78,76979.3,1.8,0.82604,0.00016,10.13288]
[1779094740490,40.78,76979.6,1.8,0.82608,0.00016,10.13147]
[1779094749043,40.79,76979.61,1.8,0.82607,0.00016,10.13208]
[1779094754326,40.79,76979.81,1.8,0.82608,0.00016,10.13168]
[1779094756518,40.79,76979.77,1.8,0.82607,0.00016,10.13215]
[1779094762382,40.8,76979.44,1.8,0.82599,0.00016,10.13484]
[1779094765383,40.8,76979.47,1.8,0.82599,0.00016,10.13479]
[1779094765405,40.8,76981.82,1.8,0.82637,0.00016,10.12128]
[1779094766412,40.8,76982.81,1.8,0.82652,0.00016,10.11562]
[1779094768866,40.8,76983.0,1.8,0.82655,0.00016,10.11461]
[1779094771447,40.8,76983.98,1.8,0.82678,0.00016,10.10247]
[1779094774721,40.8,76984.02,1.8,0.82678,0.00016,10.10243]
[1779094774818,40.8,76984.91,1.8,0.82692,0.00016,10.09749]
[1779094780510,40.81,76985.67,1.8,0.827,0.00016,10.09473]
[1779094785545,40.81,76985.19,1.8,0.82688,0.00016,10.09886]
[1779094786846,40.81,76985.19,1.8,0.82688,0.00016,10.09886]
[1779094791587,40.82,76983.84,1.8,0.82664,0.00016,10.10791]
[1779094792950,40.82,76983.84,1.8,0.82664,0.00016,10.10791]
[1779094793051,40.82,76982.72,1.8,0.82645,0.00016,10.11447]
[1779094798967,40.82,76983.35,1.8,0.82655,0.00016,10.11114]
[1779094804679,40.83,76982.6,1.8,0.82641,0.00016,10.11611]
[1779094810720,40.83,76982.65,1.8,0.82641,0.00016,10.11626]
[1779094811201,40.83,76982.65,1.8,0.82641,0.00016,10.11626]
[1779094813741,40.83,76984.99,1.8,0.82677,0.00016,10.10299]
[1779094814611,40.83,76984.99,1.8,0.82677,0.00016,10.10299]
[1779094814842,40.83,76987.92,1.8,0.82723,0.00016,10.08616]
[1779094817339,40.83,76987.93,1.8,0.82723,0.00016,10.08633]
[1779094820888,40.83,76987.07,1.8,0.82709,0.00016,10.09157]
[1779094823377,40.83,76987.08,1.8,0.82709,0.00016,10.09144]
[1779094823667,40.83,76987.08,1.8,0.82709,0.00016,10.09144]
[1779094823827,40.83,76987.08,1.8,0.82709,0.00016,10.09144]
[1779094823871,40.83,76991.86,1.8,0.82785,0.00016,10.0637]
[1779094825076,40.83,76997.89,1.8,0.82881,0.00016,10.02882]
[1779094825826,40.83,77001.06,1.8,0.8293,0.00016,10.01051]
[1779094829447,40.83,77001.24,1.8,0.82934,0.00016,10.00917]
[1779094832875,40.83,76998.33,1.8,0.82897,0.00016,10.01922]
[1779094833592,40.83,76998.33,1.8,0.82897,0.00016,10.01922]
[1779094833882,40.83,76993.77,1.8,0.82825,0.00016,10.04556]
[1779094834889,40.83,76990.92,1.8,0.82779,0.00016,10.06207]
[1779094839924,40.83,76991.5,1.8,0.82788,0.00016,10.05883]
[1779094844959,40.83,76993.73,1.8,0.82824,0.00016,10.04597]
[1779094847095,40.83,76994.45,1.8,0.82835,0.00016,10.04176]
[1779094847980,40.83,76995.42,1.8,0.8285,0.00016,10.03613]
[1779094852010,40.83,76994.42,1.8,0.82835,0.00016,10.04185]
[1779094856037,40.83,76993.71,1.8,0.82823,0.00016,10.04622]
[1779094862081,40.83,76993.9,1.8,0.82825,0.00016,10.04547]
[1779094863088,40.83,76995.15,1.8,0.82845,0.00016,10.0383]
[1779094866109,40.83,76993.79,1.8,0.82823,0.00016,10.04634]
[1779094869130,40.83,76995.06,1.8,0.82843,0.00016,10.03898]
[1779094873917,40.83,76995.55,1.8,0.82851,0.00016,10.03608]
[1779094874165,40.83,76997.53,1.8,0.82882,0.00016,10.0246]
[1779094875172,40.83,76998.23,1.8,0.82893,0.00016,10.02055]
[1779094880208,40.83,76997.5,1.8,0.82882,0.00016,10.02478]
[1779094887256,40.83,76997.44,1.8,0.82881,0.00016,10.02514]
[1779094890016,40.83,76997.44,1.8,0.82881,0.00016,10.02514]
[1779094895312,40.83,76997.31,1.8,0.82887,0.00016,10.01912]
[1779094900347,40.84,76997.41,1.8,0.82887,0.00016,10.01896]
[1779094906389,40.84,76997.77,1.8,0.82892,0.00016,10.01732]
[1779094914445,40.84,76997.7,1.8,0.8289,0.00016,10.01787]
[1779094919480,40.84,76996.81,1.8,0.82875,0.00016,10.02365]
[1779094920487,40.84,76994.31,1.8,0.82835,0.00016,10.03825]
[1779094921597,40.84,76990.94,1.8,0.82781,0.00016,10.05786]
[1779094922506,40.84,76989.93,1.8,0.82765,0.00016,10.06383]
[1779094925930,40.84,76990.11,1.8,0.82767,0.00016,10.0629]
[1779094926130,40.84,76990.11,1.8,0.82767,0.00016,10.0629]
[1779094926196,40.84,76988.57,1.8,0.82742,0.00016,10.07208]
[1779094926333,40.84,76988.57,1.8,0.82742,0.00016,10.07208]
[1779094926600,40.84,76988.57,1.8,0.82742,0.00016,10.07208]
[1779094926664,40.85,76981.29,1.8,0.82626,0.00016,10.11422]
[1779094927541,40.85,76975.96,1.8,0.82541,0.00016,10.14497]
[1779094929555,40.85,76974.88,1.8,0.82523,0.00016,10.15128]
[1779094933168,40.85,76974.82,1.8,0.82522,0.00016,10.15166]
[1779094933335,40.85,76974.94,1.8,0.82524,0.00016,10.15098]
[1779094933531,40.85,76974.94,1.8,0.82524,0.00016,10.15098]
[1779094933583,40.85,76964.98,1.8,0.82364,0.00016,10.20839]
[1779094934590,40.85,76957.32,1.8,0.8224,0.00016,10.25264]
[1779094935597,40.85,76954.82,1.8,0.822,0.00016,10.26711]
[1779094937134,40.85,76954.82,1.8,0.822,0.00016,10.26711]
[1779094937159,40.85,76954.67,1.8,0.82197,0.00016,10.26803]
[1779094938619,40.85,76948.19,1.8,0.82092,0.00016,10.30532]
[1779094939760,40.85,76944.97,1.8,0.82039,0.00016,10.32413]
[1779094940633,40.85,76942.74,1.8,0.82002,0.00016,10.33704]
[1779094942114,40.85,76942.74,1.8,0.82002,0.00016,10.33704]
[1779094942226,40.85,76942.74,1.8,0.82002,0.00016,10.33704]
[1779094942121,40.85,76940.41,1.8,0.81964,0.00016,10.35051]
[1779094942647,40.85,76939.55,1.8,0.8195,0.00016,10.35551]
[1779094947962,40.85,76939.48,1.8,0.81948,0.00016,10.35608]
[1779094948691,40.85,76947.25,1.8,0.82075,0.00016,10.31144]
[1779094949698,40.85,76952.11,1.8,0.82154,0.00016,10.28344]
[1779094950705,40.85,76955.42,1.8,0.82207,0.00016,10.26438]
[1779094951712,40.85,76954.06,1.8,0.82194,0.00016,10.26538]
[1779094955740,40.85,76950.58,1.8,0.82137,0.00016,10.28564]
[1779094956747,40.85,76948.51,1.8,0.82103,0.00016,10.29763]
[1779094957754,40.85,76944.38,1.8,0.82035,0.00016,10.32148]
[1779094958761,40.85,76942.51,1.8,0.82005,0.00016,10.33231]
[1779094960775,40.85,76941.35,1.8,0.81985,0.00016,10.3391]
[1779094961782,40.85,76939.78,1.8,0.8196,0.00016,10.34817]
[1779094966817,40.85,76940.1,1.8,0.81964,0.00016,10.34653]
[1779094972859,40.86,76939.37,1.8,0.81952,0.00016,10.35099]
[1779094978901,40.86,76939.63,1.8,0.81955,0.00016,10.34975]
[1779094983936,40.86,76939.24,1.8,0.81948,0.00016,10.35219]
[1779094989310,40.86,76940.02,1.8,0.81961,0.00016,10.34783]
[1779094991992,40.86,76943.83,1.8,0.82022,0.00016,10.32615]
[1779094992999,40.86,76947.31,1.8,0.82079,0.00016,10.30622]
[1779094995013,40.86,76945.41,1.8,0.82047,0.00016,10.31732]
[1779094997027,40.86,76946.68,1.8,0.82068,0.00016,10.3102]
[1779095003069,40.86,76946.57,1.8,0.82064,0.00016,10.31139]
[1779095006090,40.87,76939.57,1.8,0.81949,0.00016,10.35187]
[1779095007097,40.87,76937.89,1.8,0.81922,0.00016,10.36155]
[1779095009111,40.87,76936.16,1.8,0.81893,0.00016,10.37155]
[1779095010400,40.87,76935.53,1.8,0.81883,0.00016,10.37519]
[1779095011125,40.87,76934.14,1.8,0.81869,0.00016,10.37636]
[1779095016160,40.87,76933.25,1.8,0.81854,0.00016,10.38152]
[1779095021195,40.87,76936.5,1.8,0.81907,0.00016,10.36291]
[1779095021943,40.87,76936.5,1.8,0.81907,0.00016,10.36291]
[1779095022202,40.87,76940.25,1.8,0.81968,0.00016,10.34141]
[1779095023209,40.87,76946.28,1.8,0.82066,0.00016,10.30683]
[1779095029251,40.87,76946.36,1.8,0.82066,0.00016,10.30699]
[1779095038314,40.87,76943.15,1.8,0.82011,0.00016,10.32635]
[1779095043349,40.88,76943.19,1.8,0.82011,0.00016,10.32653]
[1779095052413,40.88,76943.23,1.8,0.82012,0.00016,10.32622]
[1779095057448,40.87,76937.89,1.8,0.81925,0.00016,10.35652]
[1779095058455,40.87,76935.96,1.8,0.81894,0.00016,10.36758]
[1779095060469,40.87,76934.7,1.8,0.81873,0.00016,10.37476]
[1779095063056,40.87,76934.08,1.8,0.81863,0.00016,10.37828]
[1779095063548,40.87,76934.01,1.8,0.81862,0.00016,10.37874]
[1779095065414,40.87,76931.85,1.8,0.81826,0.00016,10.39116]
[1779095066063,40.87,76931.85,1.8,0.81826,0.00016,10.39116]
[1779095069691,40.87,76929.23,1.8,0.81783,0.00016,10.40621]
[1779095070543,40.87,76924.82,1.8,0.81711,0.00016,10.43147]
[1779095071505,40.87,76924.82,1.8,0.81711,0.00016,10.43147]
[1779095072204,40.87,76924.82,1.8,0.81711,0.00016,10.43147]
[1779095072222,40.87,76919.55,1.8,0.81633,0.00017,10.45474]
[1779095072556,40.87,76918.33,1.8,0.81612,0.00017,10.46172]
[1779095073563,40.87,76916.52,1.8,0.81583,0.00017,10.47202]
[1779095074570,40.87,76915.1,1.8,0.81559,0.00017,10.48007]
[1779095078272,40.87,76915.06,1.8,0.81559,0.00017,10.48021]
[1779095079756,40.87,76915.06,1.8,0.8156,0.00017,10.47995]
[1779095079781,40.87,76909.16,1.8,0.81462,0.00017,10.51361]
[1779095080609,40.87,76909.16,1.8,0.81462,0.00017,10.51361]
[1779095080612,40.87,76905.94,1.8,0.81409,0.00017,10.53188]
[1779095081619,40.87,76902.51,1.8,0.81352,0.00017,10.55132]
[1779095082626,40.87,76899.7,1.8,0.81305,0.00017,10.56732]
[1779095085647,40.87,76897.86,1.8,0.81275,0.00017,10.57777]
[1779095090453,40.87,76898.98,1.8,0.81293,0.00017,10.57141]
[1779095093703,40.87,76901.12,1.8,0.81329,0.00017,10.55928]
[1779095096537,40.87,76901.44,1.8,0.81334,0.00017,10.55752]
[1779095101759,40.87,76900.42,1.8,0.81316,0.00017,10.56363]
[1779095106794,40.87,76900.78,1.8,0.81321,0.00017,10.56179]
[1779095108782,40.87,76901.35,1.8,0.81331,0.00017,10.55858]
[1779095108865,40.87,76899.96,1.8,0.81307,0.00017,10.56661]
[1779095109815,40.87,76897.91,1.8,0.81273,0.00017,10.57835]
[1779095110566,40.87,76897.91,1.8,0.81273,0.00017,10.57835]
[1779095110822,40.87,76894.49,1.8,0.81216,0.00017,10.59788]
[1779095112836,40.87,76896.94,1.8,0.81257,0.00017,10.5839]
[1779095114850,40.87,76898.48,1.8,0.81282,0.00017,10.57516]
[1779095119885,40.88,76898.94,1.8,0.8129,0.00017,10.57266]
[1779095120919,40.88,76898.94,1.8,0.8129,0.00017,10.57266]
[1779095127941,40.88,76898.64,1.8,0.81284,0.00017,10.57453]
[1779095131969,40.88,76897.5,1.8,0.81273,0.00017,10.5743]
[1779095136098,40.88,76897.59,1.8,0.81275,0.00017,10.5738]
[1779095140025,40.88,76893.07,1.8,0.81199,0.00017,10.59963]
[1779095141359,40.88,76893.07,2.0,0.81199,0.00017,10.59963]
[1779095141362,40.88,76893.07,2.0,0.81199,0.00017,10.59963]
[1779095141400,40.88,76882.91,2.0,0.81028,0.00017,10.65755]
[1779095142039,40.88,76877.94,2.0,0.80944,0.00017,10.68591]
[1779095143046,40.88,76873.8,2.0,0.80873,0.00017,10.70954]
[1779095144324,40.88,76873.8,2.0,0.80873,0.00017,10.70954]
[1779095144333,40.88,76873.8,2.0,0.80873,0.00017,10.70954]
[1779095144425,40.88,76870.98,2.0,0.80825,0.00017,10.72564]
[1779095144538,40.88,76870.98,2.0,0.80825,0.00017,10.72564]
[1779095145060,40.88,76868.74,2.0,0.80787,0.00017,10.73846]
[1779095146067,40.88,76866.17,2.0,0.80743,0.00017,10.75312]
[1779095149088,40.88,76858.53,2.0,0.80612,0.00017,10.79661]
[1779095150095,40.88,76854.66,2.0,0.80546,0.00017,10.81853]
[1779095154123,40.88,76856.42,2.0,0.80576,0.00017,10.80848]
[1779095154514,40.88,76856.42,2.0,0.80576,0.00017,10.80848]
[1779095162179,40.88,76858.12,2.0,0.80604,0.00017,10.79907]
[1779095163187,40.88,76861.99,2.0,0.8067,0.00017,10.77718]
[1779095163639,40.88,76861.99,2.0,0.8067,0.00017,10.77718]
[1779095165708,40.88,76861.45,2.0,0.80661,0.00017,10.78037]
[1779095166221,40.88,76864.63,2.0,0.80715,0.00017,10.7624]
[1779095166662,40.88,76864.63,2.0,0.80715,0.00017,10.7624]
[1779095167221,40.88,76885.66,2.0,0.81072,0.00017,10.64275]
[1779095168228,40.88,76893.34,2.0,0.81201,0.00017,10.599]
[1779095170405,40.88,76893.89,2.0,0.8121,0.00017,10.59591]
[1779095175838,40.88,76893.68,2.0,0.81206,0.00017,10.59743]
[1779095175857,40.88,76893.68,2.0,0.81206,0.00017,10.59743]
[1779095176284,40.88,76888.72,2.0,0.81122,0.00017,10.62574]
[1779095177291,40.88,76881.23,2.0,0.80996,0.00017,10.66839]
[1779095178298,40.88,76879.94,2.0,0.80974,0.00017,10.67569]
[1779095180312,40.88,76881.79,2.0,0.81006,0.00017,10.66508]
[1779095181782,40.88,76882.09,2.0,0.81011,0.00017,10.66335]
[1779095185348,40.88,76884.52,2.0,0.81052,0.00017,10.64944]
[1779095194731,40.88,76883.97,2.0,0.81043,0.00017,10.65257]
[1779095198439,40.88,76886.39,2.0,0.81091,0.00017,10.63221]
[1779095199446,40.88,76888.77,2.0,0.81131,0.00017,10.61878]
[1779095204481,40.89,76888.18,2.0,0.81119,0.00017,10.62282]
[1779095205488,40.89,76887.08,2.0,0.811,0.00017,10.62921]
[1779095205648,40.89,76887.08,2.0,0.811,0.00017,10.62921]
[1779095206496,40.89,76886.14,2.0,0.81084,0.00017,10.63468]
[1779095208478,40.89,76885.48,2.0,0.81073,0.00017,10.63856]
[1779095208480,40.89,76885.48,2.0,0.81073,0.00017,10.63856]
[1779095208560,40.89,76885.48,2.0,0.81073,0.00017,10.63856]
[1779095208510,40.89,76885.3,2.0,0.81069,0.00017,10.63969]
[1779095208588,40.89,76885.3,2.0,0.81069,0.00017,10.63969]
[1779095209517,40.89,76885.34,2.0,0.8107,0.00017,10.63958]
[1779095211531,40.89,76883.03,2.0,0.8103,0.00017,10.65294]
[1779095212538,40.89,76881.05,2.0,0.80996,0.00017,10.6643]
[1779095217208,40.89,76881.23,2.0,0.80999,0.00017,10.66343]
[1779095222608,40.9,76881.61,2.0,0.81004,0.00017,10.66188]
[1779095227643,40.9,76882.55,2.0,0.81018,0.00017,10.65689]
[1779095230201,40.9,76883.56,2.0,0.81035,0.00017,10.65137]
[1779095230664,40.9,76885.44,2.0,0.81067,0.00017,10.64067]
[1779095231671,40.9,76886.17,2.0,0.81079,0.00017,10.63661]
[1779095232678,40.9,76887.15,2.0,0.81095,0.00017,10.63113]
[1779095235699,40.9,76886.37,2.0,0.81081,0.00017,10.63589]
[1779095239730,40.9,76887.03,2.0,0.81091,0.00017,10.63255]
[1779095244765,40.94,76886.77,2.0,0.81068,0.00017,10.64033]
[1779095249801,40.96,76886.96,2.0,0.81058,0.00017,10.64371]
[1779095254835,40.96,76886.72,2.0,0.8106,0.00017,10.63923]
[1779095257876,40.96,76886.62,2.0,0.81058,0.00017,10.64]
[1779095263900,40.97,76887.56,2.0,0.81069,0.00017,10.63621]
[1779095264907,40.97,76888.85,2.0,0.8109,0.00017,10.62907]
[1779095265914,40.97,76895.03,2.0,0.81193,0.00017,10.59414]
[1779095266921,40.97,76895.76,2.0,0.81205,0.00017,10.59019]
[1779095271956,40.98,76895.88,2.0,0.81203,0.00017,10.59077]
[1779095274978,40.99,76898.6,2.0,0.81247,0.00017,10.57605]
[1779095278560,41.01,76898.39,2.0,0.81228,0.00017,10.58259]
[1779095285053,41.03,76894.66,2.0,0.81153,0.00017,10.60817]
[1779095286060,41.05,76892.11,2.0,0.81104,0.00017,10.62492]
[1779095287067,41.05,76895.16,2.0,0.81154,0.00017,10.60782]
[1779095290088,41.05,76893.96,2.0,0.81132,0.00017,10.61531]
[1779095292560,41.05,76893.86,2.0,0.8113,0.00017,10.6161]
[1779095292561,41.05,76895.96,2.0,0.81164,0.00017,10.6044]
[1779095293109,41.05,76896.76,2.0,0.81177,0.00017,10.60008]
[1779095296998,41.05,76896.72,2.0,0.81176,0.00017,10.60054]
[1779095297137,41.06,76901.5,2.0,0.81253,0.00017,10.5741]
[1779095298144,41.06,76904.59,2.0,0.81304,0.00017,10.5568]
[1779095300198,41.06,76905.89,2.0,0.81324,0.00017,10.54996]
[1779095300925,41.06,76905.89,2.0,0.81324,0.00017,10.54996]
[1779095302212,41.07,76904.48,2.0,0.81299,0.00017,10.55853]
[1779095303219,41.07,76903.76,2.0,0.81286,0.00017,10.56289]
[1779095305233,41.07,76902.41,2.0,0.81262,0.00017,10.5711]
[1779095306240,41.07,76900.88,2.0,0.81236,0.00017,10.58005]
[1779095310268,41.08,76901.4,2.0,0.81242,0.00017,10.57813]
[1779095316310,41.08,76901.76,2.0,0.81252,0.00017,10.57085]
[1779095317317,41.09,76902.31,2.0,0.8126,0.00017,10.56799]
[1779095322057,41.09,76902.61,2.0,0.81262,0.00017,10.56737]
[1779095322211,41.09,76902.61,2.0,0.81262,0.00017,10.56737]
[1779095322352,41.09,76904.17,2.0,0.81287,0.00017,10.55878]
[1779095323359,41.09,76905.03,2.0,0.81301,0.00017,10.55418]
[1779095325090,41.09,76905.01,2.0,0.813,0.00017,10.55458]
[1779095326380,41.1,76904.18,2.0,0.81284,0.00017,10.55986]
[1779095327388,41.1,76903.54,2.0,0.81273,0.00017,10.56376]
[1779095332423,41.11,76903.07,2.0,0.81261,0.00017,10.56778]
[1779095337458,41.11,76901.37,2.0,0.81229,0.00017,10.57874]
[1779095338465,41.11,76899.38,2.0,0.81195,0.00017,10.59028]
[1779095339472,41.12,76896.64,2.0,0.81149,0.00017,10.60604]
[1779095341486,41.12,76892.15,2.0,0.81072,0.00017,10.63189]
[1779095342493,41.12,76889.41,2.0,0.81026,0.00017,10.64758]
[1779095343500,41.12,76888.79,2.0,0.81015,0.00017,10.65125]
[1779095346521,41.12,76886.86,2.0,0.80981,0.00017,10.6627]
[1779095347528,41.12,76885.92,2.0,0.80965,0.00017,10.66817]
[1779095349542,41.12,76885.19,2.0,0.80951,0.00017,10.67265]
[1779095350549,41.13,76883.75,2.0,0.80926,0.00017,10.68098]
[1779095351556,41.13,76883.04,2.0,0.80914,0.00017,10.68529]
[1779095354090,41.13,76883.3,2.0,0.80916,0.00017,10.68442]
[1779095355049,41.13,76883.3,2.0,0.80915,0.00017,10.68472]
[1779095361608,41.14,76884.03,2.0,0.80923,0.00017,10.68212]
[1779095368675,41.15,76884.52,2.0,0.80923,0.00017,10.68218]
[1779095373710,41.16,76884.92,2.0,0.80934,0.00017,10.67472]
[1779095379752,41.17,76885.13,2.0,0.80932,0.00017,10.67548]
[1779095382775,41.18,76887.18,2.0,0.80963,0.00017,10.66489]
[1779095383781,41.18,76888.97,2.0,0.80992,0.00017,10.65511]
[1779095388817,41.19,76889.24,2.0,0.80992,0.00017,10.65521]
[1779095393852,41.2,76889.43,2.0,0.80991,0.00017,10.6557]
[1779095395866,41.2,76890.12,2.0,0.81001,0.00017,10.65243]
[1779095397880,41.2,76889.11,2.0,0.80982,0.00017,10.65875]
[1779095398890,41.2,76886.5,2.0,0.80937,0.00017,10.67379]
[1779095404938,41.21,76885.78,2.0,0.8092,0.00017,10.67958]
[1779095405945,41.21,76886.61,2.0,0.80933,0.00017,10.67518]
[1779095409973,41.22,76885.29,2.0,0.80908,0.00017,10.68373]
[1779095410980,41.22,76875.76,2.0,0.80746,0.00017,10.73766]
[1779095412381,41.22,76875.76,2.0,0.80746,0.00017,10.73766]
[1779095412518,41.22,76875.76,2.0,0.80746,0.00017,10.73766]
[1779095412569,41.22,76871.58,2.0,0.80674,0.00017,10.76164]
[1779095413232,41.22,76871.58,2.0,0.80674,0.00017,10.76164]
[1779095413329,41.22,76868.25,2.0,0.80617,0.00017,10.7806]
[1779095414001,41.22,76860.77,2.0,0.80489,0.00017,10.82258]
[1779095415008,41.23,76858.4,2.0,0.80448,0.00017,10.8361]
[1779095418029,41.23,76857.67,2.0,0.80434,0.00017,10.84069]
[1779095424071,41.23,76858.46,2.0,0.80445,0.00017,10.8372]
[1779095427092,41.24,76859.39,2.0,0.8046,0.00017,10.83245]
[1779095428099,41.24,76860.43,2.0,0.80477,0.00017,10.82678]
[1779095431455,41.24,76860.56,2.0,0.80478,0.00017,10.82639]
[1779095431608,41.24,76860.56,2.0,0.80478,0.00017,10.82639]
[1779095431709,41.24,76860.51,2.0,0.80485,0.00017,10.82022]
[1779095434239,41.24,76860.0,2.0,0.80475,0.00017,10.82343]
[1779095434664,41.24,76859.98,2.0,0.80474,0.00017,10.82372]
[1779095437162,41.25,76860.88,2.0,0.80488,0.00017,10.81921]
[1779095440321,41.25,76861.39,2.0,0.80495,0.00017,10.81672]
[1779095440416,41.25,76861.36,2.0,0.80494,0.00017,10.81708]
[1779095444211,41.25,76860.34,2.0,0.80475,0.00017,10.82359]
[1779095446391,41.25,76860.34,2.0,0.80475,0.00017,10.82359]
[1779095446487,41.26,76860.27,2.0,0.80472,0.00017,10.82433]
[1779095450253,41.26,76857.77,2.0,0.80427,0.00017,10.83907]
[1779095451122,41.26,76857.77,2.0,0.80427,0.00017,10.83907]
[1779095451669,41.26,76857.77,2.0,0.80427,0.00017,10.83907]
[1779095451702,41.26,76856.07,2.0,0.80398,0.00017,10.84876]
[1779095452267,41.26,76851.82,2.0,0.80325,0.00017,10.8727]
[1779095453274,41.26,76848.78,2.0,0.80272,0.00017,10.88982]
[1779095456295,41.26,76850.63,2.0,0.80303,0.00017,10.87981]
[1779095461066,41.27,76851.05,2.0,0.80309,0.00017,10.87795]
[1779095461171,41.27,76851.05,2.0,0.80309,0.00017,10.87795]
[1779095461593,41.27,76851.05,2.0,0.80309,0.00017,10.87795]
[1779095461601,41.27,76843.87,2.0,0.80185,0.00017,10.91805]
[1779095462337,41.27,76839.29,2.0,0.80106,0.00017,10.9437]
[1779095464560,41.27,76839.8,2.0,0.80115,0.00017,10.94092]
[1779095464661,41.27,76838.97,2.0,0.801,0.00017,10.94562]
[1779095466365,41.27,76842.13,2.0,0.80154,0.00017,10.92813]
[1779095467501,41.27,76842.13,2.0,0.80154,0.00017,10.92813]
[1779095468383,41.27,76834.7,2.0,0.80026,0.00017,10.9697]
[1779095469390,41.27,76831.22,2.0,0.79965,0.00017,10.9891]
[1779095470751,41.27,76831.22,2.0,0.79965,0.00017,10.9891]
[1779095470398,41.27,76830.26,2.0,0.79949,0.00017,10.99444]
[1779095471442,41.27,76830.26,2.0,0.79949,0.00017,10.99444]
[1779095473418,41.27,76834.6,2.0,0.80024,0.00017,10.97029]
[1779095474425,41.27,76836.11,2.0,0.8005,0.00017,10.96191]
[1779095479460,41.27,76836.25,2.0,0.80052,0.00017,10.96131]
[1779095481475,41.27,76840.12,2.0,0.80118,0.00017,10.93982]
[1779095487755,41.27,76840.15,2.0,0.80118,0.00017,10.93989]
[1779095488524,41.27,76845.22,2.0,0.80205,0.00017,10.91176]
[1779095489531,41.27,76847.97,2.0,0.80252,0.00017,10.8965]
[1779095492553,41.28,76848.89,2.0,0.80275,0.00017,10.88491]
[1779095493000,41.28,76848.89,2.0,0.80275,0.00017,10.88491]
[1779095493842,41.28,76850.82,2.0,0.80308,0.00017,10.87425]
[1779095494566,41.28,76851.61,2.0,0.80321,0.00017,10.86998]
[1779095496580,41.28,76852.83,2.0,0.80341,0.00017,10.86347]
[1779095497587,41.28,76851.81,2.0,0.80323,0.00017,10.86933]
[1779095498594,41.28,76851.15,2.0,0.80311,0.00017,10.87317]
[1779095500966,41.28,76851.19,2.0,0.80311,0.00017,10.8731]
[1779095508664,41.29,76851.39,2.0,0.80311,0.00017,10.87338]
[1779095516721,41.3,76851.61,2.0,0.80311,0.00017,10.87342]
[1779095520426,41.3,76851.61,2.0,0.80311,0.00017,10.87342]
[1779095520703,41.3,76851.61,2.0,0.80311,0.00017,10.87342]
[1779095520749,41.3,76854.97,2.0,0.80366,0.00017,10.85525]
[1779095521757,41.3,76859.77,2.0,0.80448,0.00017,10.82848]
[1779095522763,41.3,76863.54,2.0,0.80512,0.00017,10.80749]
[1779095529812,41.3,76864.07,2.0,0.80518,0.00017,10.80542]
[1779095530020,41.3,76864.07,2.0,0.80518,0.00017,10.80542]
[1779095530108,41.3,76864.07,2.0,0.80518,0.00017,10.80542]
[1779095530191,41.3,76864.07,2.0,0.80518,0.00017,10.80542]
[1779095530819,41.3,76870.14,2.0,0.80621,0.00017,10.77155]
[1779095531051,41.3,76870.14,2.0,0.80621,0.00017,10.77155]
[1779095531571,41.3,76870.14,2.0,0.80621,0.00017,10.77155]
[1779095531826,41.3,76873.47,2.0,0.80677,0.00017,10.7529]
[1779095532834,41.3,76875.6,2.0,0.80713,0.00017,10.74099]
[1779095534847,41.31,76876.1,2.0,0.80721,0.00017,10.7383]
[1779095537677,41.31,76876.1,2.0,0.80721,0.00017,10.73842]
[1779095537868,41.31,76877.4,2.0,0.80743,0.00017,10.73119]
[1779095539882,41.31,76876.77,2.0,0.80732,0.00017,10.73486]
[1779095549808,41.31,76876.81,2.0,0.80732,0.00017,10.7347]
[1779095549823,41.31,76877.9,2.0,0.80749,0.00017,10.72916]
[1779095549953,41.31,76882.97,2.0,0.80834,0.00017,10.70069]
[1779095550960,41.31,76882.32,2.0,0.80823,0.00017,10.70443]
[1779095551967,41.31,76882.04,2.0,0.80827,0.00017,10.69928]
[1779095552974,41.31,76882.49,2.0,0.80834,0.00017,10.69683]
[1779095553981,41.31,76882.3,2.0,0.80831,0.00017,10.69799]
[1779095554988,41.31,76881.57,2.0,0.80818,0.00017,10.70219]
[1779095555995,41.31,76880.59,2.0,0.80801,0.00017,10.70778]
[1779095557002,41.31,76879.27,2.0,0.80779,0.00017,10.71527]
[1779095558009,41.31,76879.74,2.0,0.80786,0.00017,10.71271]
[1779095560027,41.32,76880.18,2.0,0.80793,0.00017,10.7104]
[1779095561034,41.32,76877.66,2.0,0.80751,0.00017,10.72463]
[1779095562042,41.32,76874.51,2.0,0.80697,0.00017,10.74237]
[1779095564055,41.32,76874.01,2.0,0.80688,0.00017,10.74526]
[1779095566069,41.32,76875.96,2.0,0.80721,0.00017,10.73441]
[1779095567076,41.32,76876.62,2.0,0.80732,0.00017,10.73076]
[1779095568157,41.32,76876.62,2.0,0.80732,0.00017,10.73076]
[1779095569090,41.32,76876.31,2.0,0.80727,0.00017,10.73261]
[1779095570097,41.32,76876.94,2.0,0.80737,0.00017,10.72912]
[1779095571104,41.32,76877.51,2.0,0.80747,0.00017,10.72598]
[1779095572111,41.32,76876.85,2.0,0.80735,0.00017,10.72973]
[1779095576139,41.32,76877.22,2.0,0.80741,0.00017,10.72787]
[1779095577146,41.32,76876.63,2.0,0.80731,0.00017,10.73124]
[1779095578153,41.32,76876.22,2.0,0.80724,0.00017,10.73359]
[1779095579160,41.32,76875.73,2.0,0.80715,0.00017,10.73638]
[1779095582181,41.32,76875.05,2.0,0.80703,0.00017,10.74031]
[1779095587216,41.32,76875.22,2.0,0.80706,0.00017,10.7395]
[1779095591244,41.32,76874.72,2.0,0.80697,0.00017,10.7424]
[1779095593416,41.32,76874.72,2.0,0.80697,0.00017,10.7424]
[1779095594132,41.32,76874.72,2.0,0.80697,0.00017,10.74246]
[1779095594265,41.32,76868.79,2.0,0.80597,0.00017,10.7757]
[1779095595272,41.32,76865.8,2.0,0.80546,0.00017,10.79247]
[1779095596279,41.32,76864.92,2.0,0.80531,0.00017,10.79738]
[1779095597286,41.32,76864.26,2.0,0.8052,0.00017,10.80105]
[1779095598681,41.32,76864.26,2.0,0.8052,0.00017,10.80105]
[1779095600308,41.32,76865.28,2.0,0.80537,0.00017,10.79523]
[1779095602323,41.32,76870.81,2.0,0.80631,0.00017,10.76421]
[1779095603766,41.32,76876.86,2.0,0.80734,0.00017,10.73024]
[1779095604337,41.32,76877.48,2.0,0.80744,0.00017,10.7268]
[1779095611386,41.32,76877.47,2.0,0.80752,0.00017,10.72036]
[1779095612393,41.32,76875.4,2.0,0.80716,0.00017,10.73202]
[1779095613400,41.32,76873.77,2.0,0.80689,0.00017,10.7412]
[1779095614407,41.32,76872.96,2.0,0.80675,0.00017,10.74576]
[1779095619442,41.32,76873.18,2.0,0.80678,0.00017,10.74463]
[1779095623111,41.32,76873.18,2.0,0.80678,0.00017,10.74463]
[1779095623470,41.32,76873.72,2.0,0.80687,0.00017,10.7417]
[1779095624477,41.32,76873.28,2.0,0.8068,0.00017,10.74419]
[1779095625484,41.33,76872.75,2.0,0.80671,0.00017,10.74719]
[1779095630519,41.33,76872.82,2.0,0.80672,0.00017,10.74691]
[1779095633540,41.33,76873.84,2.0,0.80689,0.00017,10.74126]
[1779095634547,41.33,76874.9,2.0,0.80706,0.00017,10.73535]
[1779095635554,41.33,76875.33,2.0,0.80714,0.00017,10.73298]
[1779095639582,41.33,76875.63,2.0,0.80718,0.00017,10.73146]
[1779095641596,41.33,76876.4,2.0,0.80731,0.00017,10.72722]
[1779095642603,41.33,76877.07,2.0,0.80742,0.00017,10.72351]
[1779095643610,41.33,76878.62,2.0,0.80768,0.00017,10.71486]
[1779095644617,41.33,76877.46,2.0,0.80748,0.00017,10.72143]
[1779095645624,41.33,76876.96,2.0,0.8074,0.00017,10.72428]
[1779095650659,41.33,76876.92,2.0,0.80738,0.00017,10.72476]
[1779095652673,41.33,76877.31,2.0,0.80745,0.00017,10.72269]
[1779095654687,41.33,76876.95,2.0,0.80738,0.00017,10.72483]
[1779095655694,41.33,76877.6,2.0,0.80749,0.00017,10.72125]
[1779095661736,41.33,76877.15,2.0,0.8074,0.00017,10.72413]
[1779095664757,41.33,76877.45,2.0,0.80745,0.00017,10.7226]
[1779095670799,41.34,76877.36,2.0,0.80743,0.00017,10.72337]
[1779095671806,41.34,76877.89,2.0,0.8076,0.00017,10.71363]
[1779095673820,41.34,76878.21,2.0,0.80765,0.00017,10.71196]
[1779095676841,41.34,76875.76,2.0,0.80723,0.00017,10.7259]
[1779095677848,41.34,76875.01,2.0,0.8071,0.00017,10.73016]
[1779095678855,41.34,76873.12,2.0,0.80678,0.00017,10.7408]
[1779095681876,41.34,76867.7,2.0,0.80586,0.00017,10.77134]
[1779095682883,41.34,76865.37,2.0,0.80546,0.00017,10.78445]
[1779095683890,41.34,76863.41,2.0,0.80513,0.00017,10.79539]
[1779095684897,41.34,76861.91,2.0,0.80487,0.00017,10.80382]
[1779095688239,41.34,76861.51,2.0,0.8048,0.00017,10.80613]
[1779095688925,41.34,76860.66,2.0,0.80465,0.00017,10.81091]
[1779095690939,41.34,76861.32,2.0,0.80477,0.00017,10.80725]
[1779095695974,41.34,76860.58,2.0,0.80464,0.00017,10.8115]
[1779095701011,41.34,76860.8,2.0,0.80467,0.00017,10.81037]
[1779095701239,41.34,76860.8,2.0,0.80467,0.00017,10.81037]
[1779095701289,41.34,76860.8,2.0,0.80467,0.00017,10.81037]
[1779095702018,41.34,76859.02,2.0,0.80437,0.00017,10.82034]
[1779095702250,41.34,76859.02,2.0,0.80437,0.00017,10.82034]
[1779095702459,41.34,76859.02,2.0,0.80437,0.00017,10.82034]
[1779095702945,41.34,76859.02,2.0,0.80437,0.00017,10.82034]
[1779095703025,41.34,76856.47,2.0,0.80393,0.00017,10.83459]
[1779095703184,41.34,76856.47,2.0,0.80393,0.00017,10.83459]
[1779095704032,41.34,76854.69,2.0,0.80363,0.00017,10.84452]
[1779095705039,41.34,76852.68,2.0,0.80328,0.00017,10.85572]
[1779095706046,41.34,76854.14,2.0,0.80353,0.00017,10.84754]
[1779095708060,41.34,76854.93,2.0,0.80367,0.00017,10.84309]
[1779095710074,41.34,76855.79,2.0,0.80382,0.00017,10.83825]
[1779095711081,41.34,76856.48,2.0,0.80394,0.00017,10.83439]
[1779095712479,41.34,76856.48,2.0,0.80394,0.00017,10.83439]
[1779095712695,41.34,76856.48,2.0,0.80394,0.00017,10.83439]
[1779095713095,41.34,76857.88,2.0,0.80418,0.00017,10.82656]
[1779095714102,41.34,76859.52,2.0,0.80446,0.00017,10.81741]
[1779095718703,41.34,76859.13,2.0,0.80439,0.00017,10.81962]
[1779095721567,41.34,76859.65,2.0,0.80447,0.00017,10.81678]
[1779095722158,41.34,76865.4,2.0,0.80545,0.00017,10.78466]
[1779095723400,41.34,76865.4,2.0,0.80545,0.00017,10.78466]
[1779095723473,41.34,76870.13,2.0,0.80625,0.00017,10.75834]
[1779095724463,41.34,76870.13,2.0,0.80625,0.00017,10.75834]
[1779095724525,41.34,76870.13,2.0,0.80625,0.00017,10.75834]
[1779095724584,41.34,76870.13,2.0,0.80625,0.00017,10.75834]
[1779095724821,41.34,76870.13,2.0,0.80625,0.00017,10.75834]
[1779095724882,41.34,76874.88,2.0,0.80705,0.00017,10.73178]
[1779095725179,41.34,76875.56,2.0,0.80717,0.00017,10.72796]
[1779095726186,41.34,76877.48,2.0,0.80749,0.00017,10.71726]
[1779095727193,41.34,76878.03,2.0,0.80758,0.00017,10.71424]
[1779095730836,41.34,76878.11,2.0,0.80759,0.00017,10.71395]
[1779095736258,41.35,76879.38,2.0,0.80787,0.00017,10.70062]
[1779095737265,41.35,76880.86,2.0,0.80812,0.00017,10.69242]
[1779095742300,41.35,76880.03,2.0,0.80796,0.00017,10.69769]
[1779095744314,41.35,76880.45,2.0,0.80803,0.00017,10.69557]
[1779095745321,41.35,76880.64,2.0,0.80805,0.00017,10.69463]
[1779095746405,41.35,76880.64,2.0,0.80805,0.00017,10.69463]
[1779095746472,41.35,76881.55,2.0,0.8082,0.00017,10.68965]
[1779095747335,41.35,76886.94,2.0,0.80911,0.00017,10.65952]
[1779095748342,41.36,76889.74,2.0,0.80957,0.00017,10.64393]
[1779095749176,41.36,76889.74,2.0,0.80957,0.00017,10.64393]
[1779095752409,41.36,76889.65,2.0,0.80954,0.00017,10.645]
[1779095755256,41.36,76890.48,2.0,0.80966,0.00017,10.64112]
[1779095760430,41.37,76890.46,2.0,0.80963,0.00017,10.64202]
[1779095761375,41.37,76890.46,2.0,0.80963,0.00017,10.64202]
[1779095765466,41.37,76894.67,2.0,0.81031,0.00017,10.61936]
[1779095766473,41.37,76897.73,2.0,0.81082,0.00017,10.60222]
[1779095771508,41.37,76899.29,2.0,0.81106,0.00017,10.59401]
[1779095774170,41.38,76899.19,2.0,0.81104,0.00017,10.59481]
[1779095774567,41.38,76899.19,2.0,0.81104,0.00017,10.59481]
[1779095774629,41.38,76907.53,2.0,0.81242,0.00017,10.54797]
[1779095776044,41.38,76907.53,2.0,0.81242,0.00017,10.54797]
[1779095776112,41.38,76915.38,2.0,0.81372,0.00017,10.50372]
[1779095776778,41.38,76915.38,2.0,0.81372,0.00017,10.50372]
[1779095777020,41.38,76915.38,2.0,0.81372,0.00017,10.50372]
[1779095779498,41.38,76916.84,2.0,0.81396,0.00017,10.49576]
[1779095781273,41.38,76916.93,2.0,0.81397,0.00017,10.49535]
[1779095781940,41.38,76916.93,2.0,0.81397,0.00017,10.49535]
[1779095782290,41.38,76916.93,2.0,0.81396,0.00017,10.49554]
[1779095782931,41.38,76916.93,2.0,0.81396,0.00017,10.49554]
[1779095783548,41.38,76916.81,2.0,0.81394,0.00017,10.49631]
[1779095784216,41.38,76916.94,2.0,0.81396,0.00017,10.49567]
[1779095785584,41.38,76917.01,2.0,0.81397,0.00017,10.49537]
[1779095785607,41.38,76917.16,2.0,0.81399,0.00017,10.49462]
[1779095786637,41.38,76917.16,2.0,0.81399,0.00017,10.49462]
[1779095786809,41.38,76917.16,2.0,0.81399,0.00017,10.49462]
[1779095786830,41.38,76917.16,2.0,0.81399,0.00017,10.49472]
[1779095787380,41.38,76917.16,2.0,0.81399,0.00017,10.49472]
[1779095787568,41.38,76917.16,2.0,0.81399,0.00017,10.49472]
[1779095788047,41.38,76917.16,2.0,0.81399,0.00017,10.49472]
[1779095788148,41.38,76917.16,2.0,0.81398,0.00017,10.49482]
[1779095791566,41.38,76917.02,2.0,0.81396,0.00017,10.49581]
[1779095791574,41.38,76917.02,2.0,0.81396,0.00017,10.49581]
[1779095791603,41.38,76917.02,2.0,0.81396,0.00017,10.49581]
[1779095791665,41.38,76917.02,2.0,0.81396,0.00017,10.49581]
[1779095791751,41.38,76917.02,2.0,0.81404,0.00017,10.48903]
[1779095792242,41.38,76917.02,2.0,0.81404,0.00017,10.48903]
[1779095792793,41.38,76917.02,2.0,0.81404,0.00017,10.48903]
[1779095792964,41.38,76917.02,2.0,0.81404,0.00017,10.48903]
[1779095792965,41.38,76917.03,2.0,0.81404,0.00017,10.48904]
[1779095793434,41.38,76917.03,2.0,0.81404,0.00017,10.48904]
[1779095793569,41.38,76917.03,2.0,0.81404,0.00017,10.48904]
[1779095793742,41.38,76917.03,2.0,0.81404,0.00017,10.48904]
[1779095793848,41.38,76917.03,2.0,0.81404,0.00017,10.48904]
[1779095793949,41.38,76912.4,2.0,0.81327,0.00017,10.51523]
[1779095794670,41.38,76910.65,2.0,0.81298,0.00017,10.52513]
[1779095795677,41.38,76911.84,2.0,0.81318,0.00017,10.51844]
[1779095797563,41.38,76912.4,2.0,0.81327,0.00017,10.51532]
[1779095797613,41.38,76912.4,2.0,0.81327,0.00017,10.51532]
[1779095797691,41.38,76912.27,2.0,0.81325,0.00017,10.51608]
[1779095802726,41.39,76911.62,2.0,0.81313,0.00017,10.5199]
[1779095807761,41.39,76911.24,2.0,0.81307,0.00017,10.52216]
[1779095808768,41.39,76910.46,2.0,0.81294,0.00017,10.52657]
[1779095814810,41.39,76910.0,2.0,0.81286,0.00017,10.52922]
[1779095819637,41.39,76909.83,2.0,0.81283,0.00017,10.53017]
[1779095821859,41.39,76907.94,2.0,0.81252,0.00017,10.5408]
[1779095824880,41.39,76905.2,2.0,0.81207,0.00017,10.55616]
[1779095825887,41.39,76903.97,2.0,0.81186,0.00017,10.56304]
[1779095832936,41.38,76905.19,2.0,0.81208,0.00017,10.55582]
[1779095833945,41.38,76906.79,2.0,0.81234,0.00017,10.54676]
[1779095834921,41.38,76906.79,2.0,0.81234,0.00017,10.54676]
[1779095835010,41.38,76906.79,2.0,0.81234,0.00017,10.54676]
[1779095835022,41.38,76908.31,2.0,0.8126,0.00017,10.53816]
[1779095835444,41.38,76908.31,2.0,0.8126,0.00017,10.53816]
[1779095835958,41.38,76910.46,2.0,0.81295,0.00017,10.52602]
[1779095837289,41.38,76911.01,2.0,0.81304,0.00017,10.52291]
[1779095838138,41.38,76911.01,2.0,0.81304,0.00017,10.52291]
[1779095838161,41.38,76915.09,2.0,0.81372,0.00017,10.4999]
[1779095838979,41.38,76916.45,2.0,0.81395,0.00017,10.49223]
[1779095845008,41.38,76916.68,2.0,0.81398,0.00017,10.49096]
[1779095850057,41.38,76916.62,2.0,0.81397,0.00017,10.4914]
[1779095863148,41.39,76916.65,2.0,0.81405,0.00017,10.48471]
[1779095866169,41.39,76914.88,2.0,0.81376,0.00017,10.49478]
[1779095868183,41.39,76910.37,2.0,0.81301,0.00017,10.52024]
[1779095868998,41.39,76910.37,2.0,0.81301,0.00017,10.52024]
[1779095869193,41.39,76911.29,2.0,0.81316,0.00017,10.51504]
[1779095869963,41.39,76911.29,2.0,0.81316,0.00017,10.51504]
[1779095877246,41.39,76911.28,2.0,0.81316,0.00017,10.51509]
[1779095880267,41.39,76909.06,2.0,0.81279,0.00017,10.5276]
[1779095881274,41.39,76898.61,2.0,0.81105,0.00017,10.58642]
[1779095882281,41.39,76895.4,2.0,0.81052,0.00017,10.60438]
[1779095890496,41.38,76896.17,2.0,0.81065,0.00017,10.59986]
[1779095892313,41.38,76896.17,2.0,0.81066,0.00017,10.59968]
[1779095893562,41.38,76895.6,2.0,0.81057,0.00017,10.60268]
[1779095893661,41.38,76893.81,2.0,0.81028,0.00017,10.61251]
[1779095894365,41.38,76892.15,2.0,0.81,0.00017,10.62184]
[1779095895372,41.38,76892.78,2.0,0.81011,0.00017,10.61817]
[1779095896379,41.38,76895.85,2.0,0.81063,0.00017,10.60078]
[1779095897386,41.38,76896.4,2.0,0.81072,0.00017,10.59757]
[1779095900407,41.38,76901.2,2.0,0.81153,0.00017,10.57025]
[1779095901414,41.38,76903.29,2.0,0.81188,0.00017,10.5584]
[1779095902421,41.38,76903.79,2.0,0.81197,0.00017,10.55553]
[1779095904435,41.38,76902.53,2.0,0.81176,0.00017,10.5625]
[1779095907456,41.38,76902.05,2.0,0.81169,0.00017,10.565]
[1779095912491,41.37,76902.21,2.0,0.81181,0.00017,10.55692]
[1779095913499,41.37,76897.68,2.0,0.81105,0.00017,10.58235]
[1779095914506,41.37,76895.71,2.0,0.81073,0.00017,10.59337]
[1779095918534,41.37,76896.39,2.0,0.81085,0.00017,10.58915]
[1779095923569,41.37,76896.18,2.0,0.81083,0.00017,10.58985]
[1779095931625,41.36,76897.25,2.0,0.81103,0.00017,10.58309]
[1779095936660,41.36,76897.16,2.0,0.81103,0.00017,10.58319]
[1779095941695,41.36,76896.49,2.0,0.81093,0.00017,10.58648]
[1779095943709,41.36,76895.95,2.0,0.81084,0.00017,10.58935]
[1779095945309,41.36,76895.95,2.0,0.81084,0.00017,10.58935]
[1779095945490,41.36,76895.96,2.0,0.81085,0.00017,10.58921]
[1779095945723,41.36,76890.96,2.0,0.81001,0.00017,10.61725]
[1779095946730,41.36,76888.97,2.0,0.80968,0.00017,10.62832]
[1779095947737,41.36,76886.48,2.0,0.80927,0.00017,10.64218]
[1779095949751,41.36,76887.56,2.0,0.80946,0.00017,10.6358]
[1779095956800,41.35,76887.54,2.0,0.80949,0.00017,10.63485]
[1779095958814,41.35,76892.58,2.0,0.81034,0.00017,10.60635]
[1779095959822,41.35,76895.28,2.0,0.8108,0.00017,10.59087]
[1779095960829,41.35,76899.11,2.0,0.81144,0.00017,10.5692]
[1779095961836,41.35,76898.2,2.0,0.81129,0.00017,10.57424]
[1779095962843,41.35,76898.76,2.0,0.81139,0.00017,10.571]
[1779095968885,41.34,76898.85,2.0,0.81142,0.00017,10.57003]
[1779095970899,41.34,76900.05,2.0,0.81162,0.00017,10.56295]
[1779095974927,41.34,76899.44,2.0,0.81163,0.00017,10.55898]
[1779095975934,41.34,76898.86,2.0,0.81153,0.00017,10.5621]
[1779095978955,41.34,76896.1,2.0,0.81108,0.00017,10.5772]
[1779095979864,41.34,76896.1,2.0,0.81108,0.00017,10.5772]
[1779095979962,41.34,76886.74,2.0,0.80952,0.00017,10.62971]
[1779095982983,41.33,76883.7,2.0,0.80903,0.00017,10.6462]
[1779095983991,41.33,76882.88,2.0,0.80889,0.00017,10.65067]
[1779095986004,41.33,76881.79,2.0,0.80872,0.00017,10.65649]
[1779095986679,41.33,76881.79,2.0,0.80872,0.00017,10.65649]
[1779095986726,41.33,76881.79,2.0,0.80872,0.00017,10.65649]
[1779095986812,41.33,76881.79,2.0,0.80872,0.00017,10.65649]
[1779095987011,41.33,76877.18,2.0,0.80794,0.00017,10.68223]
[1779095988018,41.33,76871.57,2.0,0.807,0.00017,10.71354]
[1779095988450,41.33,76871.57,2.0,0.807,0.00017,10.71354]
[1779095989025,41.33,76869.76,2.0,0.8067,0.00017,10.72349]
[1779095994060,41.32,76873.08,2.0,0.80729,0.00017,10.7038]
[1779095994572,41.32,76873.08,2.0,0.80729,0.00017,10.7038]
[1779095994624,41.32,76873.08,2.0,0.80729,0.00017,10.7038]
[1779095995067,41.32,76873.91,2.0,0.80744,0.00017,10.69896]
[1779095997081,41.32,76874.96,2.0,0.80763,0.00017,10.6927]
[1779096000102,41.32,76875.74,2.0,0.80777,0.00017,10.68778]
[1779096001301,41.32,76875.74,2.0,0.80777,0.00017,10.68778]
[1779096001403,41.32,76876.18,2.0,0.80785,0.00017,10.68514]
[1779096001591,41.32,76876.18,2.0,0.80785,0.00017,10.68514]
[1779096002116,41.31,76882.44,2.0,0.80891,0.00017,10.6498]
[1779096003123,41.31,76884.05,2.0,0.80919,0.00017,10.64062]
[1779096008158,41.31,76884.22,2.0,0.80924,0.00017,10.63908]
[1779096015207,41.31,76884.32,2.0,0.80928,0.00017,10.63766]
[1779096018229,41.3,76885.81,2.0,0.80954,0.00017,10.62892]
[1779096019235,41.3,76889.82,2.0,0.81022,0.00017,10.60624]
[1779096020242,41.3,76891.0,2.0,0.81042,0.00017,10.59952]
[1779096025277,41.3,76891.41,2.0,0.81049,0.00017,10.59692]
[1779096030313,41.3,76890.86,2.0,0.81041,0.00017,10.59975]
[1779096032327,41.3,76889.49,2.0,0.81027,0.00017,10.60054]
[1779096033334,41.3,76887.06,2.0,0.80986,0.00017,10.61417]
[1779096036963,41.3,76887.01,2.0,0.80986,0.00017,10.61426]
[1779096043404,41.3,76887.13,2.0,0.80989,0.00017,10.61318]
[1779096044422,41.3,76891.04,2.0,0.81055,0.00017,10.59111]
[1779096045420,41.3,76892.5,2.0,0.81079,0.00017,10.58286]
[1779096046751,41.3,76894.76,2.0,0.81117,0.00017,10.57011]
[1779096047434,41.3,76895.52,2.0,0.8113,0.00017,10.56583]
[1779096049137,41.3,76895.52,2.0,0.8113,0.00017,10.56583]
[1779096055490,41.29,76896.02,2.0,0.81139,0.00017,10.56265]
[1779096056497,41.29,76895.1,2.0,0.81124,0.00017,10.56771]
[1779096060525,41.29,76894.2,2.0,0.81111,0.00017,10.57228]
[1779096064553,41.29,76895.33,2.0,0.81131,0.00017,10.56541]
[1779096065558,41.29,76895.33,2.0,0.81131,0.00017,10.56541]
[1779096065560,41.29,76896.02,2.0,0.81143,0.00017,10.5614]
[1779096066567,41.29,76900.72,2.0,0.81222,0.00017,10.53477]
[1779096067574,41.29,76904.19,2.0,0.8128,0.00017,10.51509]
[1779096068581,41.29,76907.59,2.0,0.81337,0.00017,10.4958]
[1779096069588,41.29,76909.21,2.0,0.81364,0.00017,10.48658]
[1779096070595,41.29,76908.26,2.0,0.81348,0.00017,10.4919]
[1779096071602,41.29,76908.84,2.0,0.81358,0.00017,10.48856]
[1779096072609,41.28,76910.37,2.0,0.81384,0.00017,10.47973]
[1779096075043,41.28,76910.78,2.0,0.81392,0.00017,10.47689]
[1779096076637,41.28,76910.22,2.0,0.81383,0.00017,10.47989]
[1779096081672,41.28,76909.97,2.0,0.81382,0.00017,10.48041]
[1779096084696,41.27,76910.85,2.0,0.81398,0.00017,10.47489]
[1779096088724,41.27,76911.2,2.0,0.81406,0.00017,10.47219]
[1779096090471,41.27,76911.01,2.0,0.81403,0.00017,10.47309]
[1779096091897,41.27,76910.91,2.0,0.81402,0.00017,10.47348]
[1779096093759,41.27,76913.88,2.0,0.81461,0.00017,10.44929]
[1779096094766,41.27,76914.54,2.0,0.81473,0.00017,10.44537]
[1779096095773,41.26,76915.11,2.0,0.81483,0.00017,10.44199]
[1779096097304,41.26,76915.11,2.0,0.81483,0.00017,10.44199]
[1779096097528,41.26,76915.07,2.0,0.81483,0.00017,10.44192]
[1779096097963,41.26,76915.07,2.0,0.81483,0.00017,10.44192]
[1779096098062,41.26,76918.1,2.0,0.81533,0.00017,10.42461]
[1779096098794,41.26,76921.05,2.0,0.81582,0.00016,10.40789]
[1779096100014,41.26,76923.4,2.0,0.81622,0.00016,10.39433]
[1779096106850,41.26,76923.46,2.0,0.81624,0.00016,10.39339]
[1779096110032,41.26,76923.65,2.0,0.81628,0.00016,10.39215]
[1779096115916,41.25,76920.44,2.0,0.81576,0.00017,10.40978]
[1779096116923,41.25,76919.48,2.0,0.81561,0.00017,10.41512]
[1779096117930,41.25,76919.74,2.0,0.81566,0.00017,10.41354]
[1779096120951,41.25,76918.48,2.0,0.81546,0.00017,10.42036]
[1779096121958,41.25,76912.04,2.0,0.81439,0.00017,10.45672]
[1779096126994,41.25,76911.82,2.0,0.81438,0.00017,10.45718]
[1779096132029,41.24,76911.82,2.0,0.8144,0.00017,10.45642]
[1779096134297,41.24,76911.82,2.0,0.8144,0.00017,10.45642]
[1779096135952,41.24,76911.82,2.0,0.81441,0.00017,10.45612]
[1779096136057,41.24,76912.65,2.0,0.81456,0.00017,10.45111]
[1779096138071,41.24,76913.68,2.0,0.81474,0.00017,10.445]
[1779096139078,41.24,76914.85,2.0,0.81493,0.00017,10.43824]
[1779096140424,41.24,76914.85,2.0,0.81493,0.00017,10.43824]
[1779096140085,41.24,76914.56,2.0,0.81489,0.00017,10.43976]
[1779096143106,41.24,76914.99,2.0,0.81497,0.00017,10.43696]
[1779096147134,41.23,76915.95,2.0,0.81514,0.00017,10.43104]
[1779096151162,41.23,76915.05,2.0,0.81509,0.00017,10.42884]
[1779096152169,41.23,76914.53,2.0,0.81501,0.00017,10.43168]
[1779096154183,41.23,76914.82,2.0,0.81506,0.00017,10.42981]
[1779096155190,41.23,76915.56,2.0,0.81519,0.00017,10.4255]
[1779096156199,41.23,76915.02,2.0,0.8151,0.00017,10.42846]
[1779096157204,41.23,76914.13,2.0,0.81496,0.00017,10.4334]
[1779096159220,41.23,76914.51,2.0,0.81503,0.00017,10.43101]
[1779096161234,41.23,76912.39,2.0,0.81468,0.00017,10.4428]
[1779096162241,41.22,76907.8,2.0,0.81392,0.00017,10.46867]
[1779096163248,41.22,76906.69,2.0,0.81374,0.00017,10.47479]
[1779096164255,41.22,76907.97,2.0,0.81396,0.00017,10.46737]
[1779096166429,41.22,76908.09,2.0,0.81399,0.00017,10.46652]
[1779096166444,41.22,76908.58,2.0,0.81407,0.00017,10.46358]
[1779096166616,41.22,76908.58,2.0,0.81407,0.00017,10.46358]
[1779096167378,41.22,76908.58,2.0,0.81407,0.00017,10.46358]
[1779096167557,41.22,76908.58,2.0,0.81407,0.00017,10.46358]
[1779096167466,41.22,76916.17,2.0,0.81534,0.00017,10.4204]
[1779096168283,41.22,76921.72,2.0,0.81626,0.00016,10.38881]
[1779096169290,41.22,76921.47,2.0,0.81622,0.00017,10.39016]
[1779096170297,41.22,76921.76,2.0,0.81627,0.00016,10.38844]
[1779096171304,41.22,76922.54,2.0,0.8164,0.00016,10.38395]
[1779096172311,41.22,76922.45,2.0,0.81638,0.00016,10.38439]
[1779096173318,41.22,76923.26,2.0,0.81652,0.00016,10.37973]
[1779096174325,41.22,76921.55,2.0,0.81624,0.00016,10.38938]
[1779096175332,41.22,76918.63,2.0,0.81576,0.00017,10.40588]
[1779096182383,41.21,76918.61,2.0,0.81577,0.00017,10.40537]
[1779096184397,41.21,76919.28,2.0,0.81589,0.00017,10.4014]
[1779096185404,41.21,76919.49,2.0,0.81593,0.00017,10.40012]
[1779096187418,41.21,76919.87,2.0,0.81599,0.00017,10.39781]
[1779096192453,41.21,76919.77,2.0,0.81599,0.00017,10.398]
[1779096197488,41.21,76919.74,2.0,0.81599,0.00017,10.39779]
[1779096202527,41.21,76919.77,2.0,0.81601,0.00017,10.39724]
[1779096205548,41.21,76918.98,2.0,0.81589,0.00017,10.40151]
[1779096206555,41.21,76918.73,2.0,0.81585,0.00017,10.40285]
[1779096207562,41.2,76917.46,2.0,0.81564,0.00017,10.40997]
[1779096209576,41.2,76917.81,2.0,0.8157,0.00017,10.40781]
[1779096210583,41.2,76918.32,2.0,0.81579,0.00017,10.40483]
[1779096215618,41.2,76918.14,2.0,0.81586,0.00017,10.39861]
[1779096221660,41.2,76917.98,2.0,0.81584,0.00017,10.39908]
[1779096222668,41.2,76917.6,2.0,0.81578,0.00017,10.40116]
[1779096223674,41.2,76913.79,2.0,0.81515,0.00017,10.42271]
[1779096224681,41.2,76912.06,2.0,0.81487,0.00017,10.43242]
[1779096225688,41.2,76910.67,2.0,0.81464,0.00017,10.44019]
[1779096227703,41.2,76909.32,2.0,0.81442,0.00017,10.4476]
[1779096228711,41.2,76908.55,2.0,0.8143,0.00017,10.45183]
[1779096229718,41.19,76907.89,2.0,0.81419,0.00017,10.45543]
[1779096231732,41.19,76907.42,2.0,0.81412,0.00017,10.4578]
[1779096232739,41.19,76907.87,2.0,0.8142,0.00017,10.4551]
[1779096240796,41.19,76908.19,2.0,0.81429,0.00017,10.45212]
[1779096251588,41.18,76908.23,2.0,0.81431,0.00017,10.45131]
[1779096251813,41.18,76908.26,2.0,0.81434,0.00017,10.45026]
[1779096252612,41.18,76908.26,2.0,0.81434,0.00017,10.45026]
[1779096251879,41.18,76911.03,2.0,0.81481,0.00017,10.4344]
[1779096252886,41.18,76915.15,2.0,0.8155,0.00017,10.41087]
[1779096253893,41.18,76915.47,2.0,0.81555,0.00017,10.40892]
[1779096256069,41.18,76915.52,2.0,0.81556,0.00017,10.40854]
[1779096256357,41.18,76915.52,2.0,0.81556,0.00017,10.40854]
[1779096256423,41.18,76915.92,2.0,0.81563,0.00017,10.40607]
[1779096256825,41.18,76915.92,2.0,0.81563,0.00017,10.40607]
[1779096257244,41.18,76915.92,2.0,0.81563,0.00017,10.40607]
[1779096257297,41.18,76915.92,2.0,0.81563,0.00017,10.40607]
[1779096257438,41.18,76915.92,2.0,0.81563,0.00017,10.40607]
[1779096257529,41.18,76919.88,2.0,0.81629,0.00017,10.38348]
[1779096257921,41.18,76922.9,2.0,0.81679,0.00016,10.36632]
[1779096258928,41.17,76923.6,2.0,0.81691,0.00016,10.36227]
[1779096264970,41.17,76923.19,2.0,0.81686,0.00016,10.36395]
[1779096265977,41.17,76922.81,2.0,0.8168,0.00016,10.36597]
[1779096271012,41.17,76924.54,2.0,0.81721,0.00016,10.34809]
[1779096277398,41.16,76923.34,2.0,0.81702,0.00016,10.35454]
[1779096278061,41.16,76925.13,2.0,0.81733,0.00016,10.34367]
[1779096279982,41.16,76925.87,2.0,0.81746,0.00016,10.33919]
[1779096285592,41.15,76926.25,2.0,0.81755,0.00016,10.33595]
[1779096293168,41.14,76925.64,2.0,0.81753,0.00016,10.3368]
[1779096295182,41.14,76927.66,2.0,0.81788,0.00016,10.32478]
[1779096296086,41.14,76927.66,2.0,0.81788,0.00016,10.32478]
[1779096297593,41.14,76927.93,2.0,0.81793,0.00016,10.323]
[1779096300372,41.13,76928.18,2.0,0.81799,0.00016,10.32087]
[1779096304245,41.13,76926.24,2.0,0.8177,0.00016,10.33077]
[1779096305252,41.13,76919.6,2.0,0.81661,0.00017,10.36849]
[1779096306259,41.13,76912.42,2.0,0.81542,0.00017,10.40931]
[1779096307266,41.13,76910.21,2.0,0.81505,0.00017,10.4218]
[1779096309280,41.13,76911.77,2.0,0.81532,0.00017,10.41275]
[1779096310287,41.13,76911.42,2.0,0.81526,0.00017,10.41466]
[1779096311294,41.12,76910.35,2.0,0.81509,0.00017,10.42066]
[1779096316329,41.12,76911.72,2.0,0.81533,0.00017,10.4124]
[1779096321364,41.12,76912.03,2.0,0.81539,0.00017,10.41021]
[1779096324385,41.12,76911.71,2.0,0.81535,0.00017,10.41176]
[1779096326399,41.12,76911.06,2.0,0.81524,0.00017,10.41527]
[1779096331435,41.12,76910.99,2.0,0.81533,0.00017,10.40832]
[1779096336469,41.11,76911.05,2.0,0.81536,0.00017,10.40751]
[1779096340497,41.11,76911.89,2.0,0.81551,0.00017,10.40235]
[1779096346539,41.11,76912.05,2.0,0.81555,0.00017,10.4009]
[1779096347546,41.11,76917.88,2.0,0.81652,0.00017,10.36751]
[1779096348553,41.11,76922.55,2.0,0.8173,0.00017,10.34075]
[1779096349561,41.11,76923.32,2.0,0.81743,0.00016,10.33622]
[1779096350567,41.11,76922.45,2.0,0.81729,0.00017,10.34105]
[1779096351574,41.1,76922.65,2.0,0.81733,0.00017,10.33978]
[1779096352581,41.1,76922.01,2.0,0.81722,0.00017,10.34329]
[1779096357616,41.1,76922.69,2.0,0.81735,0.00017,10.33874]
[1779096358623,41.1,76923.59,2.0,0.81751,0.00016,10.33348]
[1779096363658,41.1,76926.65,2.0,0.81803,0.00016,10.31544]
[1779096364665,41.1,76928.25,2.0,0.81829,0.00016,10.30622]
[1779096369700,41.09,76924.56,2.0,0.8177,0.00016,10.32686]
[1779096370707,41.09,76926.9,2.0,0.81809,0.00016,10.31342]
[1779096376749,41.09,76926.22,2.0,0.81799,0.00016,10.31679]
[1779096381784,41.09,76924.96,2.0,0.81779,0.00016,10.32354]
[1779096386819,41.09,76924.97,2.0,0.81781,0.00016,10.32306]
[1779096391854,41.09,76925.12,2.0,0.81793,0.00016,10.31489]
[1779096398903,41.08,76925.17,2.0,0.81795,0.00016,10.31403]
[1779096401927,41.08,76915.08,2.0,0.81629,0.00017,10.37129]
[1779096402933,41.08,76906.85,2.0,0.81493,0.00017,10.4181]
[1779096408975,41.08,76907.06,2.0,0.81498,0.00017,10.41636]
[1779096414010,41.08,76907.61,2.0,0.81508,0.00017,10.41278]
[1779096422066,41.07,76906.2,2.0,0.81487,0.00017,10.42011]
[1779096423074,41.07,76902.67,2.0,0.81428,0.00017,10.4401]
[1779096425088,41.07,76901.98,2.0,0.81417,0.00017,10.4438]
[1779096426095,41.07,76892.17,2.0,0.81253,0.00017,10.49942]
[1779096427102,41.07,76886.49,2.0,0.81158,0.00017,10.53153]
[1779096428605,41.07,76886.49,2.0,0.81158,0.00017,10.53153]
[1779096428652,41.07,76886.49,2.0,0.81158,0.00017,10.53153]
[1779096428814,41.07,76886.09,2.0,0.81152,0.00017,10.53352]
[1779096429116,41.07,76884.11,2.0,0.81119,0.00017,10.54475]
[1779096430123,41.07,76882.32,2.0,0.81089,0.00017,10.55474]
[1779096435158,41.06,76882.51,2.0,0.81095,0.00017,10.55274]
[1779096437299,41.06,76882.49,2.0,0.81096,0.00017,10.55246]
[1779096437334,41.06,76882.49,2.0,0.81096,0.00017,10.55246]
[1779096437379,41.06,76885.21,2.0,0.81142,0.00017,10.53684]
[1779096438179,41.06,76885.99,2.0,0.81156,0.00017,10.53224]
[1779096439054,41.06,76885.99,2.0,0.81156,0.00017,10.53224]
[1779096439496,41.06,76885.99,2.0,0.81156,0.00017,10.53224]
[1779096439549,41.06,76885.99,2.0,0.81156,0.00017,10.53224]
[1779096439585,41.06,76886.76,2.0,0.81169,0.00017,10.5277]
[1779096440193,41.06,76889.73,2.0,0.81219,0.00017,10.51084]
[1779096441200,41.06,76892.76,2.0,0.81271,0.00017,10.49332]
[1779096443788,41.06,76892.87,2.0,0.81274,0.00017,10.49249]
[1779096443842,41.06,76892.87,2.0,0.81274,0.00017,10.49249]
[1779096443920,41.05,76892.82,2.0,0.81273,0.00017,10.49258]
[1779096444221,41.05,76893.84,2.0,0.81291,0.00017,10.48658]
[1779096449519,41.05,76894.03,2.0,0.81296,0.00017,10.48473]
[1779096456309,41.04,76895.32,2.0,0.81331,0.00017,10.46903]
[1779096457896,41.04,76895.72,2.0,0.81338,0.00017,10.46658]
[1779096460450,41.04,76896.16,2.0,0.81347,0.00017,10.46373]
[1779096461648,41.04,76896.0,2.0,0.81344,0.00017,10.46448]
[1779096467387,41.03,76894.81,2.0,0.81328,0.00017,10.47008]
[1779096468394,41.03,76893.91,2.0,0.81313,0.00017,10.47503]
[1779096470408,41.03,76894.73,2.0,0.81328,0.00017,10.47002]
[1779096473746,41.03,76894.65,2.0,0.81328,0.00017,10.47014]
[1779096473983,41.03,76894.62,2.0,0.81328,0.00017,10.47015]
[1779096476450,41.02,76895.85,2.0,0.8135,0.00017,10.46266]
[1779096481485,41.02,76895.72,2.0,0.8135,0.00017,10.46265]
[1779096482322,41.02,76895.72,2.0,0.8135,0.00017,10.46265]
[1779096482492,41.02,76896.34,2.0,0.8136,0.00017,10.45897]
[1779096486336,41.02,76896.62,2.0,0.81366,0.00017,10.45694]
[1779096489543,41.01,76899.37,2.0,0.81414,0.00017,10.44072]
[1779096490551,41.01,76901.0,2.0,0.81442,0.00017,10.43132]
[1779096492476,41.01,76900.8,2.0,0.81439,0.00017,10.43235]
[1779096498613,41.01,76900.76,2.0,0.81439,0.00017,10.43202]
[1779096503733,41.01,76900.92,2.0,0.81444,0.00017,10.43044]
[1779096504828,41.01,76900.92,2.0,0.81444,0.00017,10.43033]
[1779096504653,41.01,76903.16,2.0,0.81482,0.00017,10.41745]
[1779096505660,41.01,76904.36,2.0,0.81502,0.00017,10.41052]
[1779096510695,41.0,76906.46,2.0,0.81539,0.00017,10.39812]
[1779096511702,41.0,76909.38,2.0,0.81596,0.00017,10.37452]
[1779096512709,41.0,76909.88,2.0,0.81605,0.00017,10.37163]
[1779096513716,41.0,76910.29,2.0,0.81612,0.00017,10.36925]
[1779096514723,41.0,76911.04,2.0,0.81624,0.00017,10.36493]
[1779096515352,41.0,76911.04,2.0,0.81624,0.00017,10.36493]
[1779096516737,41.0,76914.88,2.0,0.81689,0.00017,10.34266]
[1779096517744,41.0,76916.34,2.0,0.81714,0.00017,10.33401]
[1779096518751,41.0,76917.48,2.0,0.81734,0.00017,10.3272]
[1779096519759,41.0,76917.17,2.0,0.81729,0.00017,10.32869]
[1779096523788,40.99,76917.47,2.0,0.81738,0.00017,10.3258]
[1779096527816,40.99,76916.42,2.0,0.81723,0.00017,10.33069]
[1779096528823,40.98,76917.2,2.0,0.81737,0.00017,10.32595]
[1779096529830,40.98,76918.93,2.0,0.81767,0.00017,10.31577]
[1779096530837,40.98,76919.95,2.0,0.81784,0.00017,10.30966]
[1779096531844,40.98,76920.16,2.0,0.81788,0.00017,10.30819]
[1779096532869,40.98,76920.16,2.0,0.81788,0.00017,10.30819]
[1779096532886,40.98,76923.08,2.0,0.81837,0.00017,10.29123]
[1779096537887,40.97,76924.69,2.0,0.81867,0.00016,10.28088]
[1779096541293,40.97,76924.78,2.0,0.81871,0.00016,10.27972]
[1779096541914,40.97,76927.69,2.0,0.81919,0.00016,10.26285]
[1779096542921,40.97,76924.57,2.0,0.81868,0.00016,10.28053]
[1779096547330,40.96,76924.13,2.0,0.81863,0.00017,10.28222]
[1779096552991,40.96,76924.2,2.0,0.81868,0.00017,10.28061]
[1779096558026,40.95,76929.3,2.0,0.81955,0.00016,10.25044]
[1779096559482,40.95,76929.3,2.0,0.81955,0.00016,10.25044]
[1779096559582,40.95,76932.14,2.0,0.82002,0.00016,10.23388]
[1779096565075,40.95,76932.46,2.0,0.82009,0.00016,10.2314]
[1779096570116,40.95,76932.55,2.0,0.82012,0.00016,10.23023]
[1779096575151,40.94,76932.43,2.0,0.82021,0.00016,10.22341]
[1779096580186,40.94,76932.1,2.0,0.82017,0.00016,10.2247]
[1779096585221,40.94,76931.41,2.0,0.82008,0.00016,10.22802]
[1779096589981,40.93,76930.04,2.0,0.81986,0.00016,10.2355]
[1779096590258,40.93,76923.69,2.0,0.81882,0.00017,10.27163]
[1779096591265,40.93,76921.96,2.0,0.81854,0.00017,10.2814]
[1779096592272,40.93,76922.09,2.0,0.81857,0.00017,10.28048]
[1779096593279,40.93,76921.91,2.0,0.81854,0.00017,10.28132]
[1779096595293,40.93,76921.99,2.0,0.81857,0.00017,10.28048]
[1779096602371,40.93,76921.93,2.0,0.81858,0.00017,10.28006]
[1779096602412,40.93,76921.93,2.0,0.81858,0.00017,10.28006]
[1779096602441,40.92,76922.18,2.0,0.81864,0.00017,10.27787]
[1779096603350,40.92,76912.69,2.0,0.81707,0.00017,10.33221]
[1779096604357,40.92,76909.34,2.0,0.81652,0.00017,10.35122]
[1779096605364,40.92,76910.19,2.0,0.81667,0.00017,10.34586]
[1779096606371,40.92,76909.59,2.0,0.81658,0.00017,10.34904]
[1779096610403,40.91,76909.18,2.0,0.81654,0.00017,10.35035]
[1779096611407,40.91,76905.19,2.0,0.81588,0.00017,10.37305]
[1779096612414,40.91,76903.14,2.0,0.81554,0.00017,10.38463]
[1779096616442,40.91,76904.46,2.0,0.81578,0.00017,10.37643]
[1779096617449,40.91,76905.62,2.0,0.81598,0.00017,10.36965]
[1779096618456,40.9,76909.97,2.0,0.81671,0.00017,10.34447]
[1779096619463,40.9,76911.3,2.0,0.81694,0.00017,10.33659]
[1779096620470,40.9,76907.94,2.0,0.81639,0.00017,10.35558]
[1779096624498,40.9,76907.27,2.0,0.81631,0.00017,10.35831]
[1779096626512,40.89,76908.93,2.0,0.81659,0.00017,10.3484]
[1779096628526,40.89,76909.74,2.0,0.81674,0.00017,10.34337]
[1779096630540,40.89,76909.02,2.0,0.81663,0.00017,10.34711]
[1779096632554,40.89,76905.72,2.0,0.81618,0.00017,10.35858]
[1779096633561,40.89,76902.85,2.0,0.81571,0.00017,10.37486]
[1779096634568,40.89,76900.32,2.0,0.81529,0.00017,10.38931]
[1779096636582,40.89,76901.15,2.0,0.81543,0.00017,10.38433]
[1779096640610,40.88,76902.25,2.0,0.81563,0.00017,10.37734]
[1779096641617,40.88,76901.68,2.0,0.81554,0.00017,10.38043]
[1779096645645,40.88,76900.99,2.0,0.81545,0.00017,10.3837]
[1779096647659,40.88,76899.43,2.0,0.8152,0.00017,10.39228]
[1779096648666,40.88,76900.5,2.0,0.81538,0.00017,10.38597]
[1779096649673,40.88,76899.58,2.0,0.81523,0.00017,10.39105]
[1779096650945,40.88,76899.58,2.0,0.81523,0.00017,10.39105]
[1779096651027,40.87,76898.16,2.0,0.815,0.00017,10.39898]
[1779096651687,40.87,76892.08,2.0,0.81398,0.00017,10.43367]
[1779096652695,40.87,76884.52,2.0,0.81271,0.00017,10.47673]
[1779096653702,40.87,76882.12,2.0,0.81231,0.00017,10.49026]
[1779096658737,40.87,76883.0,2.0,0.81248,0.00017,10.48435]
[1779096663772,40.86,76882.77,2.0,0.81247,0.00017,10.48482]
[1779096667894,40.86,76882.76,2.0,0.81247,0.00017,10.48471]
[1779096668021,40.86,76882.76,2.0,0.81247,0.00017,10.48471]
[1779096667926,40.86,76883.13,2.0,0.81255,0.00017,10.4821]
[1779096668807,40.86,76883.83,2.0,0.81267,0.00017,10.47795]
[1779096671828,40.86,76886.53,2.0,0.81314,0.00017,10.46207]
[1779096674130,40.86,76886.22,2.0,0.8131,0.00017,10.46358]
[1779096675856,40.85,76886.23,2.0,0.81311,0.00017,10.46325]
[1779096676863,40.85,76884.06,2.0,0.81274,0.00017,10.47551]
[1779096677870,40.85,76879.39,2.0,0.81196,0.00017,10.50202]
[1779096678877,40.85,76877.64,2.0,0.81167,0.00017,10.51182]
[1779096680302,40.85,76878.05,2.0,0.81174,0.00017,10.50929]
[1779096680891,40.85,76878.23,2.0,0.81178,0.00017,10.50807]
[1779096683912,40.85,76879.54,2.0,0.81201,0.00017,10.50005]
[1779096688947,40.84,76879.17,2.0,0.81198,0.00017,10.5013]
[1779096691968,40.84,76872.61,2.0,0.81096,0.00017,10.53134]
[1779096692409,40.84,76872.61,2.0,0.81096,0.00017,10.53134]
[1779096692975,40.84,76863.88,2.0,0.80948,0.00017,10.58095]
[1779096693982,40.84,76861.77,2.0,0.80912,0.00017,10.59292]
[1779096694563,40.84,76861.77,2.0,0.80912,0.00017,10.59292]
[1779096695563,40.84,76861.29,2.0,0.80904,0.00017,10.59559]
[1779096695996,40.84,76861.63,2.0,0.8091,0.00017,10.59359]
[1779096697003,40.84,76862.68,2.0,0.80928,0.00017,10.58756]
[1779096698010,40.84,76864.25,2.0,0.80955,0.00017,10.57856]
[1779096698885,40.84,76864.25,2.0,0.80955,0.00017,10.57856]
[1779096699092,40.84,76864.25,2.0,0.80955,0.00017,10.57856]
[1779096699087,40.84,76871.63,2.0,0.81081,0.00017,10.53647]
[1779096699338,40.84,76871.63,2.0,0.81081,0.00017,10.53647]
[1779096699521,40.84,76871.63,2.0,0.81081,0.00017,10.53647]
[1779096700033,40.84,76881.18,2.0,0.81244,0.00017,10.48175]
[1779096702045,40.84,76881.92,2.0,0.81257,0.00017,10.47721]
[1779096702795,40.84,76881.92,2.0,0.81257,0.00017,10.47721]
[1779096703052,40.83,76881.78,2.0,0.81255,0.00017,10.47785]
[1779096704669,40.83,76881.78,2.0,0.81255,0.00017,10.47785]
[1779096709482,40.83,76881.68,2.0,0.81257,0.00017,10.47745]
[1779096710101,40.83,76883.68,2.0,0.81291,0.00017,10.46586]
[1779096711108,40.83,76884.57,2.0,0.81306,0.00017,10.46062]
[1779096716143,40.82,76884.51,2.0,0.81307,0.00017,10.46022]
[1779096719164,40.82,76883.6,2.0,0.81293,0.00017,10.46496]
[1779096720171,40.82,76882.9,2.0,0.81282,0.00017,10.4688]
[1779096722185,40.82,76880.67,2.0,0.81245,0.00017,10.4812]
[1779096723402,40.82,76879.59,2.0,0.81227,0.00017,10.48719]
[1779096725209,40.82,76879.2,2.0,0.81222,0.00017,10.48904]
[1779096727223,40.81,76875.87,2.0,0.81167,0.00017,10.50767]
[1779096729153,40.81,76874.82,2.0,0.81149,0.00017,10.51344]
[1779096729368,40.81,76874.82,2.0,0.81149,0.00017,10.51344]
[1779096729387,40.81,76873.54,2.0,0.81128,0.00017,10.52053]
[1779096730244,40.81,76867.44,2.0,0.81025,0.00017,10.55509]
[1779096731872,40.81,76867.44,2.0,0.81025,0.00017,10.55509]
[1779096731933,40.81,76865.34,2.0,0.80991,0.00017,10.5665]
[1779096732813,40.81,76865.34,2.0,0.80991,0.00017,10.5665]
[1779096732851,40.81,76863.79,2.0,0.80964,0.00017,10.57529]
[1779096733265,40.81,76862.9,2.0,0.80949,0.00017,10.58036]
[1779096738301,40.81,76862.57,2.0,0.80944,0.00017,10.58199]
[1779096743337,40.81,76864.18,2.0,0.80973,0.00017,10.57256]
[1779096746125,40.81,76863.93,2.0,0.80968,0.00017,10.57394]
[1779096748373,40.8,76865.18,2.0,0.8099,0.00017,10.56661]
[1779096749379,40.8,76868.98,2.0,0.81055,0.00017,10.54489]
[1779096750386,40.8,76869.89,2.0,0.81071,0.00017,10.53965]
[1779096752461,40.8,76869.69,2.0,0.81076,0.00017,10.5339]
[1779096752494,40.8,76871.11,2.0,0.81101,0.00017,10.52578]
[1779096753407,40.8,76872.48,2.0,0.81124,0.00017,10.5178]
[1779096754808,40.8,76872.48,2.0,0.81124,0.00017,10.5178]
[1779096754905,40.8,76873.29,2.0,0.81139,0.00017,10.51289]
[1779096755421,40.8,76877.27,2.0,0.81207,0.00017,10.49016]
[1779096756428,40.8,76879.66,2.0,0.81248,0.00017,10.47626]
[1779096757435,40.8,76880.16,2.0,0.81257,0.00017,10.47319]
[1779096758442,40.8,76879.41,2.0,0.81245,0.00017,10.47728]
[1779096763477,40.79,76879.64,2.0,0.81252,0.00017,10.47498]
[1779096765491,40.79,76879.82,2.0,0.81256,0.00017,10.47357]
[1779096766498,40.79,76879.56,2.0,0.81252,0.00017,10.47486]
[1779096767505,40.79,76879.78,2.0,0.81256,0.00017,10.47342]
[1779096770418,40.79,76879.66,2.0,0.81255,0.00017,10.47391]
[1779096777575,40.78,76879.8,2.0,0.81262,0.00017,10.47141]
[1779096778583,40.78,76880.56,2.0,0.81275,0.00017,10.46694]
[1779096780596,40.78,76881.18,2.0,0.81286,0.00017,10.46315]
[1779096781603,40.78,76880.64,2.0,0.81278,0.00017,10.46612]
[1779096782610,40.78,76880.4,2.0,0.81274,0.00017,10.46737]
[1779096787645,40.77,76880.31,2.0,0.81274,0.00017,10.46717]
[1779096791673,40.77,76880.81,2.0,0.81284,0.00017,10.46383]
[1779096793687,40.77,76881.14,2.0,0.81291,0.00017,10.46171]
[1779096794694,40.77,76880.95,2.0,0.81288,0.00017,10.46268]
[1779096795701,40.77,76880.36,2.0,0.81278,0.00017,10.46594]
[1779096797715,40.77,76879.82,2.0,0.8127,0.00017,10.46879]
[1779096798724,40.77,76878.94,2.0,0.81255,0.00017,10.47371]
[1779096799731,40.77,76878.4,2.0,0.81246,0.00017,10.47667]
[1779096801745,40.76,76877.82,2.0,0.81237,0.00017,10.47973]
[1779096802752,40.76,76877.52,2.0,0.81232,0.00017,10.48133]
[1779096803759,40.76,76877.28,2.0,0.81229,0.00017,10.48259]
[1779096808794,40.76,76877.89,2.0,0.81242,0.00017,10.47822]
[1779096809801,40.76,76877.41,2.0,0.81234,0.00017,10.48078]
[1779096810808,40.76,76877.1,2.0,0.81229,0.00017,10.48236]
[1779096811815,40.76,76876.17,2.0,0.81223,0.00017,10.48062]
[1779096813410,40.75,76876.16,2.0,0.81223,0.00017,10.48048]
[1779096813829,40.75,76878.43,2.0,0.81262,0.00017,10.4673]
[1779096814442,40.75,76878.43,2.0,0.81262,0.00017,10.4673]
[1779096814836,40.75,76876.58,2.0,0.81231,0.00017,10.47771]
[1779096815843,40.75,76874.4,2.0,0.81194,0.00017,10.4901]
[1779096816850,40.75,76869.5,2.0,0.81111,0.00017,10.51803]
[1779096820190,40.75,76869.54,2.0,0.81113,0.00017,10.51755]
[1779096820879,40.75,76871.6,2.0,0.81148,0.00017,10.50553]
[1779096821885,40.75,76872.76,2.0,0.81169,0.00017,10.49879]
[1779096822892,40.75,76873.42,2.0,0.8118,0.00017,10.49492]
[1779096824906,40.75,76872.87,2.0,0.81171,0.00017,10.49788]
[1779096827168,40.75,76871.97,2.0,0.81156,0.00017,10.50284]
[1779096829941,40.75,76870.71,2.0,0.81136,0.00017,10.50975]
[1779096833969,40.74,76871.94,2.0,0.81158,0.00017,10.5023]
[1779096834976,40.74,76871.22,2.0,0.81146,0.00017,10.50632]
[1779096836995,40.74,76870.71,2.0,0.81138,0.00017,10.50903]
[1779096838002,40.74,76870.21,2.0,0.8113,0.00017,10.51178]
[1779096841024,40.74,76869.83,2.0,0.81124,0.00017,10.51361]
[1779096842031,40.74,76870.66,2.0,0.81139,0.00017,10.50875]
[1779096843038,40.74,76869.94,2.0,0.81127,0.00017,10.51277]
[1779096845052,40.74,76868.84,2.0,0.81109,0.00017,10.51885]
[1779096846059,40.74,76868.27,2.0,0.81099,0.00017,10.522]
[1779096848073,40.73,76876.77,2.0,0.81245,0.00017,10.47304]
[1779096849080,40.73,76881.4,2.0,0.81324,0.00017,10.44636]
[1779096850087,40.73,76881.19,2.0,0.81321,0.00017,10.44744]
[1779096854115,40.73,76881.52,2.0,0.81328,0.00017,10.44503]
[1779096858143,40.73,76880.52,2.0,0.81312,0.00017,10.45025]
[1779096859150,40.73,76879.02,2.0,0.81287,0.00017,10.45871]
[1779096861164,40.73,76879.8,2.0,0.81301,0.00017,10.45395]
[1779096862171,40.73,76880.02,2.0,0.81305,0.00017,10.45254]
[1779096864185,40.72,76882.24,2.0,0.81344,0.00017,10.43954]
[1779096865192,40.72,76883.45,2.0,0.81365,0.00017,10.43248]
[1779096866200,40.72,76884.69,2.0,0.81386,0.00017,10.42525]
[1779096868230,40.72,76885.03,2.0,0.81392,0.00017,10.42319]
[1779096868239,40.72,76888.45,2.0,0.8145,0.00017,10.40346]
[1779096869090,40.72,76888.45,2.0,0.8145,0.00017,10.40346]
[1779096869590,40.72,76889.42,2.0,0.81467,0.00017,10.39781]
[1779096870297,40.72,76889.57,2.0,0.8147,0.00017,10.39688]
[1779096871235,40.72,76892.95,2.0,0.81535,0.00017,10.3705]
[1779096872255,40.72,76892.95,2.0,0.81535,0.00017,10.3705]
[1779096872667,40.72,76893.64,2.0,0.81547,0.00017,10.3665]
[1779096872994,40.72,76893.64,2.0,0.81547,0.00017,10.3665]
[1779096873249,40.72,76899.01,2.0,0.81637,0.00017,10.3356]
[1779096874256,40.72,76903.07,2.0,0.81705,0.00017,10.31225]
[1779096875263,40.72,76906.63,2.0,0.81765,0.00017,10.2918]
[1779096879878,40.72,76906.47,2.0,0.81763,0.00017,10.2925]
[1779096880298,40.72,76912.94,2.0,0.81871,0.00017,10.25516]
[1779096881306,40.72,76918.07,2.0,0.81956,0.00017,10.22556]
[1779096882312,40.72,76919.74,2.0,0.81984,0.00017,10.21593]
[1779096886655,40.72,76919.67,2.0,0.81983,0.00017,10.21637]
[1779096886740,40.72,76916.41,2.0,0.81929,0.00017,10.23516]
[1779096888354,40.72,76910.95,2.0,0.81837,0.00017,10.26674]
[1779096893391,40.72,76911.0,2.0,0.81837,0.00017,10.26691]
[1779096895405,40.72,76915.0,2.0,0.81903,0.00017,10.24406]
[1779096896412,40.72,76917.46,2.0,0.81944,0.00017,10.23001]
[1779096898038,40.72,76917.46,2.0,0.81944,0.00017,10.23001]
[1779096898426,40.72,76922.1,2.0,0.8202,0.00017,10.20325]
[1779096899433,40.72,76925.61,2.0,0.82079,0.00017,10.18288]
[1779096901134,40.72,76925.61,2.0,0.82079,0.00017,10.18288]
[1779096901146,40.72,76925.98,2.0,0.82086,0.00017,10.18054]
[1779096901447,40.72,76930.53,2.0,0.82161,0.00016,10.15428]
[1779096903279,40.72,76930.53,2.0,0.82161,0.00016,10.15428]
[1779096903298,40.72,76936.71,2.0,0.82262,0.00016,10.1185]
[1779096908496,40.72,76936.89,2.0,0.82265,0.00016,10.11739]
[1779096913533,40.72,76937.98,2.0,0.82283,0.00016,10.11106]
[1779096915311,40.72,76937.98,2.0,0.82283,0.00016,10.11106]
[1779096920582,40.72,76938.01,2.0,0.82284,0.00016,10.11091]
[1779096927631,40.72,76937.68,2.0,0.82278,0.00016,10.11288]
[1779096933611,40.72,76937.79,2.0,0.82289,0.00016,10.10537]
[1779096939715,40.72,76936.86,2.0,0.82273,0.00016,10.11091]
[1779096943743,40.72,76938.41,2.0,0.82298,0.00016,10.10205]
[1779096948778,40.72,76937.96,2.0,0.8229,0.00016,10.10481]
[1779096952080,40.72,76937.95,2.0,0.8229,0.00016,10.10492]
[1779096952550,40.72,76939.4,2.0,0.82314,0.00016,10.09656]
[1779096952694,40.72,76939.4,2.0,0.82314,0.00016,10.09656]
[1779096952708,40.72,76939.4,2.0,0.82314,0.00016,10.09656]
[1779096952776,40.72,76939.4,2.0,0.82314,0.00016,10.09656]
[1779096952901,40.72,76944.77,2.0,0.82401,0.00016,10.06556]
[1779096953813,40.72,76945.62,2.0,0.82415,0.00016,10.06072]
[1779096954820,40.72,76946.59,2.0,0.82431,0.00016,10.0552]
[1779096958245,40.73,76946.36,2.0,0.82426,0.00016,10.0567]
[1779096962876,40.73,76945.79,2.0,0.82416,0.00016,10.0605]
[1779096964287,40.73,76945.79,2.0,0.82416,0.00016,10.0605]
[1779096970330,40.73,76945.5,2.0,0.8241,0.00016,10.06247]
[1779096974961,40.73,76946.18,2.0,0.8242,0.00016,10.05912]
[1779096976373,40.73,76946.18,2.0,0.8242,0.00016,10.05912]
[1779096982009,40.73,76946.53,2.0,0.82424,0.00016,10.05762]
[1779096982508,40.73,76946.53,2.0,0.82424,0.00016,10.05762]
[1779096984025,40.73,76946.1,2.0,0.82417,0.00016,10.06026]
[1779096986039,40.74,76949.19,2.0,0.82467,0.00016,10.04253]
[1779096987046,40.74,76951.65,2.0,0.82506,0.00016,10.0284]
[1779096992081,40.74,76951.68,2.0,0.82514,0.00016,10.02185]
[1779096995715,40.74,76951.52,2.0,0.82511,0.00016,10.02311]
[1779096995967,40.74,76951.52,2.0,0.82511,0.00016,10.02311]
[1779096996121,40.74,76951.52,2.0,0.82511,0.00016,10.02311]
[1779096996124,40.74,76957.03,2.0,0.826,0.00016,9.99134]
[1779096996468,40.74,76957.03,2.0,0.826,0.00016,9.99134]
[1779096996591,40.74,76957.03,2.0,0.826,0.00016,9.99134]
[1779096997117,40.74,76971.74,2.0,0.82837,0.00016,9.90615]
[1779096998124,40.74,76973.88,2.0,0.82871,0.00016,9.89386]
[1779096999131,40.74,76970.47,2.0,0.82816,0.00016,9.91373]
[1779097004166,40.74,76970.66,2.0,0.82818,0.00016,9.91309]
[1779097010823,40.75,76970.23,2.0,0.8281,0.00016,9.916]
[1779097011215,40.75,76965.88,2.0,0.82739,0.00016,9.94136]
[1779097012222,40.75,76963.31,2.0,0.82698,0.00016,9.95628]
[1779097014236,40.75,76962.11,2.0,0.82678,0.00016,9.9633]
[1779097015243,40.75,76958.97,2.0,0.82627,0.00016,9.98149]
[1779097018832,40.75,76958.88,2.0,0.82626,0.00016,9.982]
[1779097019271,40.75,76957.04,2.0,0.82596,0.00016,9.99279]
[1779097020278,40.75,76953.64,2.0,0.8254,0.00016,10.01259]
[1779097021285,40.75,76953.09,2.0,0.82531,0.00016,10.01572]
[1779097024307,40.75,76954.77,2.0,0.82558,0.00016,10.00631]
[1779097025116,40.75,76954.77,2.0,0.82558,0.00016,10.00631]
[1779097025314,40.75,76956.22,2.0,0.82581,0.00016,9.99803]
[1779097026321,40.75,76958.04,2.0,0.8261,0.00016,9.98763]
[1779097027328,40.75,76957.61,2.0,0.82603,0.00016,9.99025]
[1779097030972,40.75,76957.69,2.0,0.82604,0.00016,9.98992]
[1779097031356,40.75,76957.46,2.0,0.82599,0.00016,9.99165]
[1779097032363,40.75,76952.23,2.0,0.82514,0.00016,10.02202]
[1779097033319,40.75,76952.23,2.0,0.82514,0.00016,10.02202]
[1779097033370,40.75,76944.35,2.0,0.82385,0.00016,10.06765]
[1779097033581,40.75,76944.35,2.0,0.82385,0.00016,10.06765]
[1779097034377,40.76,76942.5,2.0,0.82355,0.00016,10.07836]
[1779097035384,40.76,76941.49,2.0,0.82338,0.00016,10.08421]
[1779097035799,40.76,76941.49,2.0,0.82338,0.00016,10.08421]
[1779097036391,40.76,76939.87,2.0,0.82312,0.00016,10.09358]
[1779097037398,40.76,76939.17,2.0,0.823,0.00016,10.09762]
[1779097043440,40.76,76939.49,2.0,0.82306,0.00016,10.09576]
[1779097044447,40.76,76941.84,2.0,0.82344,0.00016,10.0822]
[1779097045454,40.76,76948.9,2.0,0.82459,0.00016,10.04143]
[1779097046461,40.76,76953.82,2.0,0.82539,0.00016,10.01307]
[1779097051496,40.76,76951.7,2.0,0.82512,0.00016,10.01895]
[1779097052503,40.76,76950.46,2.0,0.82491,0.00016,10.02622]
[1779097057541,40.76,76949.97,2.0,0.82482,0.00016,10.02949]
[1779097058548,40.76,76943.59,2.0,0.82378,0.00016,10.06644]
[1779097059555,40.76,76940.16,2.0,0.82322,0.00016,10.08628]
[1779097060563,40.76,76939.03,2.0,0.82303,0.00016,10.09281]
[1779097061569,40.76,76940.64,2.0,0.8233,0.00016,10.08352]
[1779097067614,40.76,76939.8,2.0,0.82315,0.00016,10.0885]
[1779097069628,40.76,76938.82,2.0,0.82299,0.00016,10.09419]
[1779097070636,40.76,76942.91,2.0,0.82366,0.00016,10.07059]
[1779097071643,40.76,76943.92,2.0,0.82383,0.00016,10.06479]
[1779097076678,40.76,76943.62,2.0,0.82377,0.00016,10.06677]
[1779097082720,40.76,76944.0,2.0,0.82382,0.00016,10.06487]
[1779097086748,40.77,76948.1,2.0,0.82449,0.00016,10.04139]
[1779097087755,40.77,76949.63,2.0,0.82473,0.00016,10.0326]
[1779097088762,40.77,76951.95,2.0,0.82511,0.00016,10.01927]
[1779097090776,40.77,76952.43,2.0,0.82518,0.00016,10.0167]
[1779097091783,40.77,76953.05,2.0,0.82528,0.00016,10.01323]
[1779097096818,40.77,76953.12,2.0,0.82528,0.00016,10.0134]
[1779097105881,40.78,76952.06,2.0,0.82508,0.00016,10.0205]
[1779097106888,40.78,76950.6,2.0,0.82484,0.00016,10.02905]
[1779097108902,40.78,76950.11,2.0,0.82475,0.00016,10.03212]
[1779097110916,40.78,76950.51,2.0,0.82481,0.00016,10.02996]
[1779097111923,40.78,76949.85,2.0,0.82479,0.00016,10.02693]
[1779097116158,40.78,76949.98,2.0,0.82481,0.00016,10.02633]
[1779097117965,40.78,76950.48,2.0,0.82488,0.00016,10.02374]
[1779097120986,40.78,76950.99,2.0,0.82496,0.00016,10.021]
[1779097123285,40.78,76950.77,2.0,0.82492,0.00016,10.02234]
[1779097123388,40.78,76952.49,2.0,0.8252,0.00016,10.01247]
[1779097124007,40.78,76957.27,2.0,0.82597,0.00016,9.98493]
[1779097125016,40.78,76959.8,2.0,0.82638,0.00016,9.97042]
[1779097126021,40.78,76959.66,2.0,0.82635,0.00016,9.97136]
[1779097127028,40.78,76959.48,2.0,0.82632,0.00016,9.97238]
[1779097129042,40.78,76959.21,2.0,0.82628,0.00016,9.97391]
[1779097130049,40.78,76959.02,2.0,0.82625,0.00016,9.97498]
[1779097131056,40.78,76959.2,2.0,0.82627,0.00016,9.97408]
[1779097136091,40.79,76959.19,2.0,0.82625,0.00016,9.9748]
[1779097138105,40.79,76958.44,2.0,0.82613,0.00016,9.9794]
[1779097139112,40.79,76958.94,2.0,0.8262,0.00016,9.97663]
[1779097140119,40.79,76958.6,2.0,0.82614,0.00016,9.97872]
[1779097144147,40.79,76958.8,2.0,0.82616,0.00016,9.97806]
[1779097146161,40.79,76958.98,2.0,0.82619,0.00016,9.97726]
[1779097147168,40.79,76959.46,2.0,0.82626,0.00016,9.97461]
[1779097152203,40.8,76959.26,2.0,0.82621,0.00016,9.97638]
[1779097155224,40.8,76959.54,2.0,0.82625,0.00016,9.97513]
[1779097156231,40.8,76959.27,2.0,0.8262,0.00016,9.97681]
[1779097157238,40.8,76959.54,2.0,0.82624,0.00016,9.97537]
[1779097158245,40.8,76959.39,2.0,0.82621,0.00016,9.97635]
[1779097163280,40.8,76956.81,2.0,0.82578,0.00016,9.99184]
[1779097164287,40.8,76955.57,2.0,0.82557,0.00016,9.9991]
[1779097165294,40.8,76954.47,2.0,0.82539,0.00016,10.00554]
[1779097167308,40.8,76955.45,2.0,0.82555,0.00016,10.00004]
[1779097168315,40.8,76954.57,2.0,0.8254,0.00016,10.00521]
[1779097170329,40.81,76953.97,2.0,0.8253,0.00016,10.00883]
[1779097170812,40.81,76953.97,2.0,0.8253,0.00016,10.00883]
[1779097171336,40.81,76953.31,2.0,0.82528,0.00016,10.00579]
[1779097174357,40.81,76953.73,2.0,0.82534,0.00016,10.00359]
[1779097176147,40.81,76953.52,2.0,0.82531,0.00016,10.00489]
[1779097176371,40.81,76951.7,2.0,0.82501,0.00016,10.01547]
[1779097177378,40.81,76949.17,2.0,0.82459,0.00016,10.03015]
[1779097178385,40.81,76946.2,2.0,0.82411,0.00016,10.04733]
[1779097183429,40.81,76945.95,2.0,0.82406,0.00016,10.04891]
[1779097184427,40.81,76946.48,2.0,0.82415,0.00016,10.04588]
[1779097188455,40.81,76946.05,2.0,0.82408,0.00016,10.04851]
[1779097189462,40.81,76942.71,2.0,0.82353,0.00016,10.06781]
[1779097190469,40.81,76941.53,2.0,0.82334,0.00016,10.07462]
[1779097194497,40.81,76943.3,2.0,0.82363,0.00016,10.06443]
[1779097195504,40.81,76944.15,2.0,0.82376,0.00016,10.05955]
[1779097196511,40.81,76949.51,2.0,0.82464,0.00016,10.02864]
[1779097197518,40.81,76953.71,2.0,0.82532,0.00016,10.00447]
[1779097202553,40.81,76953.84,2.0,0.82533,0.00016,10.00405]
[1779097205574,40.81,76953.55,2.0,0.82528,0.00016,10.00601]
[1779097209607,40.82,76952.27,2.0,0.82506,0.00016,10.01377]
[1779097210613,40.82,76951.55,2.0,0.82494,0.00016,10.01801]
[1779097211620,40.82,76950.28,2.0,0.82473,0.00016,10.02541]
[1779097213634,40.82,76951.03,2.0,0.82485,0.00016,10.02122]
[1779097215648,40.82,76951.76,2.0,0.82496,0.00016,10.01715]
[1779097216655,40.82,76952.46,2.0,0.82507,0.00016,10.01318]
[1779097221691,40.82,76951.71,2.0,0.82494,0.00016,10.01791]
[1779097222698,40.82,76950.75,2.0,0.82478,0.00016,10.02353]
[1779097223705,40.82,76951.56,2.0,0.82491,0.00016,10.01892]
[1779097225719,40.82,76952.1,2.0,0.825,0.00016,10.01595]
[1779097226726,40.82,76953.89,2.0,0.82528,0.00016,10.0057]
[1779097227733,40.82,76952.04,2.0,0.82498,0.00016,10.01647]
[1779097228740,40.82,76948.5,2.0,0.8244,0.00016,10.03697]
[1779097229747,40.82,76947.51,2.0,0.82424,0.00016,10.04273]
[1779097230754,40.82,76947.04,2.0,0.82416,0.00016,10.04548]
[1779097234783,40.82,76946.14,2.0,0.8241,0.00016,10.04392]
[1779097235790,40.82,76944.1,2.0,0.82377,0.00016,10.05573]
[1779097236797,40.82,76943.08,2.0,0.8236,0.00016,10.06164]
[1779097239818,40.82,76943.77,2.0,0.82371,0.00016,10.05772]
[1779097244854,40.82,76943.73,2.0,0.8237,0.00016,10.05808]
[1779097247582,40.82,76943.83,2.0,0.82371,0.00016,10.05754]
[1779097247609,40.83,76943.35,2.0,0.82363,0.00016,10.06036]
[1779097248313,40.83,76943.35,2.0,0.82363,0.00016,10.06036]
[1779097249937,40.83,76943.51,2.0,0.82366,0.00016,10.05947]
[1779097251560,40.83,76943.51,2.0,0.82366,0.00016,10.05949]
[1779097255930,40.83,76941.08,2.0,0.82326,0.00016,10.07369]
[1779097256937,40.83,76937.65,2.0,0.82269,0.00016,10.09348]
[1779097257945,40.83,76934.58,2.0,0.82219,0.00016,10.11119]
[1779097258951,40.83,76935.97,2.0,0.82242,0.00016,10.10317]
[1779097259958,40.83,76935.07,2.0,0.82227,0.00016,10.10832]
[1779097261972,40.83,76935.65,2.0,0.82237,0.00016,10.10494]
[1779097262979,40.83,76936.63,2.0,0.82253,0.00016,10.09927]
[1779097268016,40.83,76936.25,2.0,0.82246,0.00016,10.10186]
[1779097273051,40.83,76936.38,2.0,0.82247,0.00016,10.10152]
[1779097275065,40.83,76935.17,2.0,0.82227,0.00016,10.10847]
[1779097276072,40.83,76933.19,2.0,0.82194,0.00016,10.11985]
[1779097277079,40.83,76932.6,2.0,0.82185,0.00016,10.12322]
[1779097281107,40.83,76933.35,2.0,0.82196,0.00016,10.11912]
[1779097286142,40.83,76932.11,2.0,0.82176,0.00016,10.12623]
[1779097288156,40.83,76930.07,2.0,0.82143,0.00016,10.1379]
[1779097290172,40.83,76929.14,2.0,0.82127,0.00016,10.14329]
[1779097296213,40.83,76929.41,2.0,0.82139,0.00016,10.13532]
[1779097298227,40.83,76930.02,2.0,0.82149,0.00016,10.13199]
[1779097300813,40.83,76929.89,2.0,0.82146,0.00016,10.13293]
[1779097301248,40.83,76931.14,2.0,0.82166,0.00016,10.12583]
[1779097301800,40.83,76931.14,2.0,0.82166,0.00016,10.12583]
[1779097302255,40.84,76931.89,2.0,0.82178,0.00016,10.12162]
[1779097305276,40.84,76932.58,2.0,0.82189,0.00016,10.11797]
[1779097306465,40.84,76932.58,2.0,0.82189,0.00016,10.11797]
[1779097307290,40.84,76935.2,2.0,0.82232,0.00016,10.10298]
[1779097308297,40.84,76939.32,2.0,0.82299,0.00016,10.07924]
[1779097309304,40.84,76940.07,2.0,0.82311,0.00016,10.07495]
[1779097310311,40.84,76941.32,2.0,0.82332,0.00016,10.06778]
[1779097311318,40.84,76941.87,2.0,0.82341,0.00016,10.06465]
[1779097317360,40.84,76941.76,2.0,0.82338,0.00016,10.06555]
[1779097322476,40.84,76941.94,2.0,0.82341,0.00016,10.06468]
[1779097324409,40.84,76938.49,2.0,0.82284,0.00016,10.08469]
[1779097325416,40.84,76934.66,2.0,0.82221,0.00016,10.10676]
[1779097327430,40.84,76935.27,2.0,0.82231,0.00016,10.10322]
[1779097331458,40.84,76935.93,2.0,0.82242,0.00016,10.09938]
[1779097336493,40.84,76936.12,2.0,0.82245,0.00016,10.09827]
[1779097341529,40.84,76938.77,2.0,0.82289,0.00016,10.083]
[1779097343045,40.84,76938.37,2.0,0.82282,0.00016,10.08532]
[1779097343543,40.84,76937.72,2.0,0.82271,0.00016,10.08908]
[1779097344550,40.84,76936.12,2.0,0.82245,0.00016,10.0983]
[1779097349585,40.84,76935.69,2.0,0.82238,0.00016,10.10076]
[1779097350676,40.84,76936.92,2.0,0.82258,0.00016,10.09367]
[1779097351600,40.84,76936.38,2.0,0.82258,0.00016,10.08985]
[1779097353379,40.84,76936.3,2.0,0.82257,0.00016,10.09032]
[1779097353613,40.84,76935.16,2.0,0.82238,0.00016,10.09689]
[1779097354701,40.84,76935.16,2.0,0.82238,0.00016,10.09689]
[1779097355627,40.84,76932.85,2.0,0.82199,0.00016,10.11051]
[1779097356634,40.84,76931.94,2.0,0.82184,0.00016,10.11589]
[1779097358648,40.84,76930.98,2.0,0.82167,0.00016,10.12169]
[1779097364690,40.85,76930.89,2.0,0.82164,0.00016,10.12298]
[1779097370732,40.85,76930.85,2.0,0.82161,0.00016,10.12399]
[1779097371739,40.85,76926.53,2.0,0.82089,0.00017,10.14898]
[1779097372656,40.85,76926.53,2.0,0.82089,0.00017,10.14898]
[1779097372746,40.85,76920.35,2.0,0.81987,0.00017,10.1846]
[1779097373753,40.85,76914.12,2.0,0.81883,0.00017,10.22044]
[1779097374761,40.85,76912.33,2.0,0.81853,0.00017,10.23087]
[1779097379796,40.86,76911.81,2.0,0.81842,0.00017,10.23453]
[1779097380803,40.86,76910.81,2.0,0.81825,0.00017,10.2404]
[1779097381396,40.86,76910.81,2.0,0.81825,0.00017,10.2404]
[1779097381811,40.86,76907.17,2.0,0.81764,0.00017,10.2614]
[1779097382818,40.86,76904.96,2.0,0.81727,0.00017,10.27416]
[1779097384809,40.86,76905.02,2.0,0.81728,0.00017,10.27389]
[1779097384832,40.86,76906.04,2.0,0.81745,0.00017,10.26812]
[1779097386846,40.86,76906.65,2.0,0.81755,0.00017,10.26479]
[1779097388860,40.86,76906.1,2.0,0.81745,0.00017,10.26811]
[1779097395909,40.86,76906.36,2.0,0.81748,0.00017,10.26717]
[1779097401951,40.87,76906.4,2.0,0.81747,0.00017,10.26739]
[1779097413028,40.87,76906.83,2.0,0.8176,0.00017,10.25897]
[1779097416049,40.87,76906.2,2.0,0.81749,0.00017,10.26281]
[1779097419071,40.87,76907.69,2.0,0.81773,0.00017,10.25449]
[1779097420078,40.87,76909.46,2.0,0.81803,0.00017,10.24441]
[1779097422092,40.87,76909.9,2.0,0.81809,0.00017,10.24207]
[1779097424106,40.88,76910.53,2.0,0.81819,0.00017,10.23865]
[1779097425113,40.88,76911.59,2.0,0.81837,0.00017,10.23266]
[1779097426120,40.88,76913.35,2.0,0.81865,0.00017,10.22282]
[1779097427127,40.88,76917.03,2.0,0.81926,0.00017,10.20197]
[1779097428134,40.88,76919.06,2.0,0.81959,0.00017,10.19043]
[1779097430148,40.88,76919.43,2.0,0.81965,0.00017,10.18832]
[1779097432162,40.88,76918.84,2.0,0.81955,0.00017,10.19188]
[1779097433169,40.88,76919.33,2.0,0.81963,0.00017,10.18923]
[1779097442233,40.88,76919.42,2.0,0.81963,0.00017,10.18921]
[1779097444246,40.88,76919.24,2.0,0.8196,0.00017,10.19025]
[1779097449281,40.88,76919.32,2.0,0.81961,0.00017,10.18981]
[1779097450288,40.88,76919.09,2.0,0.81957,0.00017,10.19114]
[1779097455323,40.88,76919.05,2.0,0.81956,0.00017,10.1914]
[1779097460358,40.88,76919.22,2.0,0.81959,0.00017,10.19044]
[1779097461365,40.88,76919.41,2.0,0.81962,0.00017,10.18935]
[1779097467407,40.88,76919.59,2.0,0.81965,0.00017,10.18831]
[1779097472442,40.88,76919.6,2.0,0.81974,0.00017,10.18132]
[1779097473449,40.88,76915.48,2.0,0.81906,0.00017,10.20497]
[1779097474456,40.88,76911.66,2.0,0.81842,0.00017,10.227]
[1779097475463,40.88,76906.78,2.0,0.8176,0.00017,10.25507]
[1779097479491,40.89,76907.21,2.0,0.81767,0.00017,10.25283]
[1779097485533,40.89,76907.1,2.0,0.81764,0.00017,10.25382]
[1779097490568,40.89,76906.11,2.0,0.81747,0.00017,10.25981]
[1779097491575,40.89,76907.96,2.0,0.81777,0.00017,10.24927]
[1779097492582,40.89,76908.62,2.0,0.81788,0.00017,10.24556]
[1779097497617,40.89,76908.86,2.0,0.81791,0.00017,10.24456]
[1779097500638,40.89,76910.61,2.0,0.8182,0.00017,10.23473]
[1779097501094,40.89,76910.61,2.0,0.8182,0.00017,10.23473]
[1779097501541,40.89,76910.61,2.0,0.8182,0.00017,10.23473]
[1779097501645,40.89,76915.46,2.0,0.81901,0.00017,10.20686]
[1779097502652,40.89,76916.03,2.0,0.8191,0.00017,10.20357]
[1779097503659,40.89,76914.99,2.0,0.81893,0.00017,10.20953]
[1779097507687,40.89,76915.5,2.0,0.81901,0.00017,10.20651]
[1779097509701,40.89,76914.77,2.0,0.81889,0.00017,10.21066]
[1779097512722,40.89,76915.56,2.0,0.81903,0.00017,10.20606]
[1779097514736,40.89,76916.12,2.0,0.81912,0.00017,10.2028]
[1779097516750,40.89,76915.04,2.0,0.81894,0.00017,10.20896]
[1779097517757,40.89,76914.46,2.0,0.81885,0.00017,10.21226]
[1779097518764,40.89,76913.41,2.0,0.81867,0.00017,10.21839]
[1779097519771,40.89,76912.36,2.0,0.8185,0.00017,10.22436]
[1779097520778,40.89,76907.09,2.0,0.81762,0.00017,10.25466]
[1779097521785,40.89,76903.2,2.0,0.81697,0.00017,10.277]
[1779097522792,40.89,76901.91,2.0,0.81675,0.00017,10.28441]
[1779097527827,40.89,76901.61,2.0,0.8167,0.00017,10.28624]
[1779097532862,40.89,76900.89,2.0,0.81666,0.00017,10.28357]
[1779097540918,40.89,76897.06,2.0,0.81601,0.00017,10.30577]
[1779097541925,40.89,76895.49,2.0,0.81574,0.00017,10.31476]
[1779097543939,40.89,76894.39,2.0,0.81556,0.00017,10.32104]
[1779097544946,40.89,76895.24,2.0,0.8157,0.00017,10.31617]
[1779097545953,40.89,76897.17,2.0,0.81603,0.00017,10.30513]
[1779097546960,40.89,76898.58,2.0,0.81626,0.00017,10.29707]
[1779097548974,40.89,76897.95,2.0,0.81616,0.00017,10.30071]
[1779097554009,40.89,76898.35,2.0,0.81622,0.00017,10.29848]
[1779097560054,40.9,76898.67,2.0,0.81627,0.00017,10.29676]
[1779097563075,40.9,76903.46,2.0,0.81707,0.00017,10.26941]
[1779097564082,40.9,76907.92,2.0,0.81782,0.00017,10.24392]
[1779097565093,40.9,76908.75,2.0,0.81795,0.00017,10.23925]
[1779097566507,40.9,76908.75,2.0,0.81795,0.00017,10.23925]
[1779097566604,40.9,76914.78,2.0,0.81896,0.00017,10.20463]
[1779097567107,40.9,76922.63,2.0,0.82026,0.00017,10.15957]
[1779097568114,40.9,76928.8,2.0,0.82128,0.00016,10.12403]
[1779097574156,40.89,76928.83,2.0,0.82129,0.00016,10.12353]
[1779097577251,40.89,76928.73,2.0,0.82128,0.00016,10.124]
[1779097578191,40.89,76934.63,2.0,0.82225,0.00016,10.08999]
[1779097579198,40.89,76937.3,2.0,0.82269,0.00016,10.07463]
[1779097580205,40.89,76939.75,2.0,0.82309,0.00016,10.06055]
[1779097584234,40.89,76942.65,2.0,0.82356,0.00016,10.044]
[1779097585293,40.89,76940.41,2.0,0.8232,0.00016,10.05693]
[1779097589023,40.89,76940.18,2.0,0.82316,0.00016,10.05835]
[1779097595311,40.9,76940.16,2.0,0.82323,0.00016,10.05183]
[1779097600837,40.9,76940.28,2.0,0.82325,0.00016,10.0513]
[1779097606145,40.9,76939.62,2.0,0.82313,0.00016,10.05535]
[1779097611186,40.9,76938.4,2.0,0.82293,0.00016,10.06256]
[1779097619479,40.9,76938.35,2.0,0.82291,0.00016,10.06309]
[1779097622500,40.9,76940.04,2.0,0.82319,0.00016,10.05346]
[1779097627535,40.9,76939.38,2.0,0.82307,0.00016,10.05746]
[1779097633577,40.9,76938.57,2.0,0.82294,0.00016,10.06232]
[1779097638613,40.9,76939.22,2.0,0.82304,0.00016,10.05872]
[1779097643647,40.9,76939.49,2.0,0.82308,0.00016,10.05733]
[1779097646668,40.9,76941.33,2.0,0.82338,0.00016,10.04687]
[1779097651703,40.91,76940.92,2.0,0.82339,0.00016,10.04248]
[1779097656742,40.91,76940.16,2.0,0.82326,0.00016,10.04709]
[1779097661777,40.91,76940.18,2.0,0.82326,0.00016,10.04719]
[1779097666814,40.91,76940.18,2.0,0.82326,0.00016,10.04719]
[1779097672630,40.91,76941.01,2.0,0.82338,0.00016,10.04284]
[1779097677694,40.91,76941.51,2.0,0.82346,0.00016,10.04022]
[1779097682924,40.91,76940.81,2.0,0.82333,0.00016,10.04454]
[1779097684938,40.91,76942.6,2.0,0.82362,0.00016,10.03432]
[1779097685798,40.91,76942.6,2.0,0.82362,0.00016,10.03432]
[1779097689973,40.91,76947.61,2.0,0.82443,0.00016,10.00581]
[1779097696015,40.92,76947.31,2.0,0.82437,0.00016,10.00803]
[1779097701054,40.92,76948.21,2.0,0.82451,0.00016,10.00322]
[1779097707096,40.92,76948.28,2.0,0.82451,0.00016,10.00324]
[1779097708478,40.92,76948.11,2.0,0.82448,0.00016,10.00429]
[1779097708752,40.92,76948.11,2.0,0.82448,0.00016,10.00429]
[1779097709110,40.92,76943.3,2.0,0.82369,0.00016,10.03203]
[1779097710117,40.92,76938.74,2.0,0.82294,0.00016,10.05828]
[1779097712131,40.92,76937.16,2.0,0.82277,0.00016,10.0604]
[1779097713544,40.92,76938.49,2.0,0.82299,0.00016,10.05274]
[1779097714145,40.92,76933.31,2.0,0.82214,0.00016,10.08252]
[1779097716159,40.92,76930.15,2.0,0.82162,0.00016,10.10059]
[1779097717166,40.92,76928.34,2.0,0.82133,0.00016,10.11093]
[1779097723006,40.92,76927.71,2.0,0.82123,0.00016,10.11437]
[1779097729251,40.92,76927.82,2.0,0.82126,0.00016,10.11316]
[1779097732272,40.92,76929.4,2.0,0.82153,0.00016,10.10388]
[1779097738367,40.92,76929.5,2.0,0.82154,0.00016,10.1034]
[1779097745363,40.92,76929.64,2.0,0.82155,0.00016,10.10305]
[1779097749213,40.92,76929.49,2.0,0.82152,0.00016,10.10412]
[1779097749392,40.92,76935.06,2.0,0.82244,0.00016,10.07211]
[1779097750742,40.92,76940.34,2.0,0.82331,0.00016,10.04169]
[1779097751407,40.92,76945.57,2.0,0.82416,0.00016,10.0116]
[1779097753420,40.92,76946.55,2.0,0.82432,0.00016,10.00605]
[1779097760020,40.92,76947.51,2.0,0.82447,0.00016,10.00083]
[1779097765504,40.92,76947.5,2.0,0.82445,0.00016,10.00152]
[1779097770540,40.93,76947.57,2.0,0.82445,0.00016,10.00153]
[1779097776270,40.93,76946.51,2.0,0.82436,0.00016,10.00086]
[1779097778187,40.93,76946.56,2.0,0.82436,0.00016,10.00074]
[1779097778596,40.93,76943.37,2.0,0.82384,0.00016,10.01921]
[1779097780206,40.93,76936.97,2.0,0.82279,0.00016,10.05604]
[1779097780610,40.93,76933.57,2.0,0.82223,0.00016,10.07556]
[1779097781369,40.93,76933.57,2.0,0.82223,0.00016,10.07556]
[1779097786652,40.93,76933.2,2.0,0.82218,0.00016,10.07747]
[1779097791724,40.93,76933.1,2.0,0.82216,0.00016,10.07796]
[1779097791858,40.93,76933.1,2.0,0.82216,0.00016,10.07796]
[1779097792694,40.93,76926.64,2.0,0.8211,0.00017,10.11508]
[1779097793701,40.93,76923.89,2.0,0.82064,0.00017,10.13104]
[1779097796722,40.93,76923.07,2.0,0.82049,0.00017,10.13618]
[1779097797729,40.93,76923.13,2.0,0.8205,0.00017,10.13598]
[1779097802764,40.93,76924.58,2.0,0.82072,0.00017,10.12836]
[1779097804665,40.93,76924.49,2.0,0.8207,0.00017,10.12905]
[1779097805563,40.94,76924.68,2.0,0.82072,0.00017,10.12813]
[1779097805785,40.94,76935.17,2.0,0.82245,0.00016,10.06779]
[1779097806792,40.94,76940.07,2.0,0.82326,0.00016,10.03961]
[1779097807799,40.94,76941.92,2.0,0.82356,0.00016,10.02899]
[1779097812955,40.94,76942.53,2.0,0.82366,0.00016,10.02561]
[1779097815855,40.94,76944.37,2.0,0.82395,0.00016,10.01519]
[1779097821898,40.94,76944.37,2.0,0.82394,0.00016,10.01549]
[1779097826933,40.94,76945.91,2.0,0.82419,0.00016,10.0069]
[1779097831969,40.94,76946.23,2.0,0.82432,0.00016,9.99843]
[1779097839018,40.94,76945.89,2.0,0.82425,0.00016,10.00082]
[1779097844057,40.94,76945.92,2.0,0.82425,0.00016,10.00101]
[1779097844535,40.94,76945.92,2.0,0.82425,0.00016,10.00101]
[1779097845064,40.95,76944.11,2.0,0.82395,0.00016,10.0115]
[1779097845861,40.95,76944.11,2.0,0.82395,0.00016,10.0115]
[1779097851106,40.95,76944.74,2.0,0.82404,0.00016,10.00834]
[1779097856141,40.95,76943.59,2.0,0.82384,0.00016,10.01533]
[1779097858770,40.95,76943.85,2.0,0.82388,0.00016,10.01398]
[1779097859162,40.95,76938.72,2.0,0.82304,0.00016,10.04354]
[1779097859741,40.95,76938.72,2.0,0.82304,0.00016,10.04354]
[1779097864835,40.95,76939.56,2.0,0.82317,0.00016,10.03889]
[1779097865204,40.95,76937.8,2.0,0.82288,0.00016,10.04904]
[1779097865699,40.95,76937.8,2.0,0.82288,0.00016,10.04904]
[1779097866296,40.95,76936.1,2.0,0.8226,0.00016,10.05883]
[1779097873260,40.95,76936.99,2.0,0.82274,0.00016,10.05387]
[1779097878299,40.95,76936.84,2.0,0.82272,0.00016,10.05485]
[1779097882327,40.95,76934.97,2.0,0.82241,0.00016,10.06569]
[1779097882627,40.95,76934.97,2.0,0.82241,0.00016,10.06569]
[1779097883335,40.95,76933.3,2.0,0.82213,0.00016,10.07529]
[1779097884341,40.95,76931.55,2.0,0.82184,0.00016,10.08534]
[1779097886355,40.95,76933.27,2.0,0.82213,0.00016,10.07543]
[1779097891637,40.96,76933.02,2.0,0.82207,0.00016,10.0773]
[1779097897432,40.96,76932.76,2.0,0.82209,0.00016,10.07293]
[1779097902467,40.96,76932.9,2.0,0.8221,0.00016,10.07271]
[1779097908509,40.97,76933.01,2.0,0.82209,0.00016,10.07276]
[1779097913959,40.97,76932.86,2.0,0.82206,0.00016,10.07405]
[1779097915256,40.97,76932.86,2.0,0.82205,0.00016,10.07425]
[1779097915577,40.97,76933.01,2.0,0.82207,0.00016,10.0735]
[1779097916370,40.97,76921.73,2.0,0.82021,0.00017,10.1384]
[1779097916807,40.97,76913.87,2.0,0.8189,0.00017,10.1836]
[1779097917575,40.97,76911.99,2.0,0.81859,0.00017,10.19436]
[1779097918582,40.97,76911.21,2.0,0.81845,0.00017,10.19894]
[1779097919589,40.97,76910.38,2.0,0.81831,0.00017,10.20379]
[1779097920596,40.97,76909.23,2.0,0.81812,0.00017,10.21047]
[1779097921463,40.97,76909.23,2.0,0.81812,0.00017,10.21047]
[1779097921603,40.97,76903.03,2.0,0.81708,0.00017,10.24601]
[1779097922610,40.97,76900.29,2.0,0.81662,0.00017,10.26175]
[1779097925631,40.97,76900.88,2.0,0.81671,0.00017,10.25845]
[1779097931673,40.98,76901.07,2.0,0.81674,0.00017,10.25752]
[1779097932680,40.98,76902.65,2.0,0.81701,0.00017,10.24852]
[1779097933687,40.98,76904.4,2.0,0.8173,0.00017,10.23855]
[1779097934694,40.98,76905.16,2.0,0.81742,0.00017,10.23424]
[1779097936299,40.98,76905.68,2.0,0.81751,0.00017,10.23139]
[1779097938722,40.98,76906.21,2.0,0.81759,0.00017,10.22849]
[1779097939729,40.98,76905.11,2.0,0.81741,0.00017,10.23485]
[1779097940736,40.98,76903.92,2.0,0.81721,0.00017,10.24172]
[1779097943275,40.98,76904.38,2.0,0.81728,0.00017,10.23926]
[1779097949231,40.98,76904.34,2.0,0.81726,0.00017,10.23976]
[1779097949300,40.98,76903.65,2.0,0.81715,0.00017,10.24378]
[1779097950280,40.98,76903.65,2.0,0.81715,0.00017,10.24378]
[1779097950379,40.98,76902.05,2.0,0.81688,0.00017,10.25299]
[1779097950809,40.98,76893.55,2.0,0.81545,0.00017,10.30166]
[1779097951816,40.98,76890.77,2.0,0.81506,0.00017,10.3108]
[1779097956851,40.99,76890.25,2.0,0.81495,0.00017,10.31467]
[1779097959873,40.99,76891.1,2.0,0.81507,0.00017,10.31035]
[1779097964907,40.99,76890.82,2.0,0.815,0.00017,10.31276]
[1779097972156,41.0,76890.82,2.0,0.815,0.00017,10.31293]
[1779097972257,41.0,76892.15,2.0,0.81521,0.00017,10.30589]
[1779097977998,41.0,76892.09,2.0,0.81518,0.00017,10.3068]
[1779097981022,41.0,76890.49,2.0,0.8149,0.00017,10.31621]
[1779097982029,41.0,76889.69,2.0,0.81476,0.00017,10.32086]
[1779097983036,41.0,76890.48,2.0,0.8149,0.00017,10.31643]
[1779097988071,41.01,76890.49,2.0,0.81489,0.00017,10.31679]
[1779097993108,41.01,76890.44,2.0,0.81486,0.00017,10.31764]
[1779097994002,41.01,76890.44,2.0,0.81486,0.00017,10.31764]
[1779097994115,41.01,76885.03,2.0,0.81394,0.00017,10.34854]
[1779097995122,41.01,76881.07,2.0,0.81327,0.00017,10.37113]
[1779097998143,41.01,76882.02,2.0,0.81343,0.00017,10.36577]
[1779097999150,41.01,76883.11,2.0,0.81362,0.00017,10.35958]
[1779098002171,41.01,76885.72,2.0,0.81406,0.00017,10.34482]
[1779098003178,41.01,76886.67,2.0,0.81421,0.00017,10.33946]
[1779098006200,41.01,76886.02,2.0,0.8141,0.00017,10.34333]
[1779098007206,41.01,76884.67,2.0,0.81387,0.00017,10.35107]
[1779098008213,41.01,76883.86,2.0,0.81373,0.00017,10.35573]
[1779098009386,41.01,76885.19,2.0,0.81396,0.00017,10.34819]
[1779098010227,41.01,76886.14,2.0,0.81411,0.00017,10.34283]
[1779098012241,41.01,76887.07,2.0,0.81436,0.00017,10.33071]
[1779098014255,41.01,76886.39,2.0,0.81424,0.00017,10.33472]
[1779098019290,41.01,76886.42,2.0,0.81423,0.00017,10.33485]
[1779098023318,41.02,76887.23,2.0,0.81436,0.00017,10.33049]
[1779098024325,41.02,76885.22,2.0,0.81402,0.00017,10.34201]
[1779098025332,41.02,76882.72,2.0,0.8136,0.00017,10.35629]
[1779098027346,41.02,76883.43,2.0,0.81372,0.00017,10.35232]
[1779098029360,41.02,76876.95,2.0,0.81261,0.00017,10.38928]
[1779098030367,41.02,76876.05,2.0,0.81246,0.00017,10.39439]
[1779098036409,41.02,76877.17,2.0,0.81265,0.00017,10.38799]
[1779098042451,41.02,76877.2,2.0,0.81266,0.00017,10.38786]
[1779098045473,41.02,76879.06,2.0,0.81297,0.00017,10.37731]
[1779098050507,41.02,76879.25,2.0,0.813,0.00017,10.37636]
[1779098055542,41.02,76879.78,2.0,0.81309,0.00017,10.37349]
[1779098058395,41.02,76877.6,2.0,0.81271,0.00017,10.386]
[1779098059160,41.02,76877.6,2.0,0.81271,0.00017,10.386]
[1779098059296,41.02,76877.6,2.0,0.81271,0.00017,10.386]
[1779098059346,41.02,76873.49,2.0,0.81201,0.00017,10.40938]
[1779098059570,41.02,76870.59,2.0,0.81152,0.00017,10.42586]
[1779098061584,41.02,76869.8,2.0,0.81138,0.00017,10.43034]
[1779098065168,41.02,76869.71,2.0,0.81137,0.00017,10.43082]
[1779098065395,41.02,76869.71,2.0,0.81137,0.00017,10.43082]
[1779098065412,41.02,76870.51,2.0,0.81151,0.00017,10.4262]
[1779098065612,41.02,76874.68,2.0,0.81222,0.00017,10.4025]
[1779098070161,41.02,76874.95,2.0,0.81227,0.00017,10.40094]
[1779098077696,41.02,76874.85,2.0,0.81234,0.00017,10.39454]
[1779098082731,41.02,76874.48,2.0,0.81227,0.00017,10.39681]
[1779098089780,41.02,76874.51,2.0,0.81226,0.00017,10.39706]
[1779098094742,41.02,76874.48,2.0,0.81225,0.00017,10.39751]
[1779098094866,41.02,76874.48,2.0,0.81225,0.00017,10.39751]
[1779098095083,41.02,76874.48,2.0,0.81225,0.00017,10.39751]
[1779098095861,41.02,76875.12,2.0,0.81236,0.00017,10.39393]
[1779098095881,41.02,76876.8,2.0,0.81264,0.00017,10.38438]
[1779098101864,41.02,76876.71,2.0,0.81263,0.00017,10.38487]
[1779098107906,41.02,76877.23,2.0,0.81272,0.00017,10.38187]
[1779098115863,41.02,76877.2,2.0,0.81271,0.00017,10.38205]
[1779098115978,41.02,76877.2,2.0,0.81271,0.00017,10.38205]
[1779098116970,41.02,76881.11,2.0,0.81338,0.00017,10.3598]
[1779098118540,41.02,76881.11,2.0,0.81338,0.00017,10.3598]
[1779098123598,41.02,76880.87,2.0,0.81335,0.00017,10.3606]
[1779098129054,41.02,76880.69,2.0,0.81334,0.00017,10.36108]
[1779098134089,41.01,76880.87,2.0,0.81347,0.00017,10.3527]
[1779098139124,41.01,76881.38,2.0,0.81356,0.00017,10.34942]
[1779098144318,41.01,76881.19,2.0,0.81354,0.00017,10.35021]
[1779098145460,41.01,76878.31,2.0,0.81306,0.00017,10.36646]
[1779098146173,41.01,76883.94,2.0,0.81401,0.00017,10.33431]
[1779098147531,41.01,76887.4,2.0,0.8146,0.00017,10.31455]
[1779098148187,41.01,76883.98,2.0,0.81402,0.00017,10.33401]
[1779098150201,41.01,76884.91,2.0,0.81418,0.00017,10.32861]
[1779098155236,41.01,76885.4,2.0,0.81427,0.00017,10.32561]
[1779098160273,41.01,76885.02,2.0,0.81421,0.00017,10.32757]
[1779098162287,41.01,76885.71,2.0,0.81433,0.00017,10.32355]
[1779098167322,41.01,76884.98,2.0,0.81421,0.00017,10.32752]
[1779098172357,41.0,76884.97,2.0,0.81422,0.00017,10.32736]
[1779098177392,41.0,76885.06,2.0,0.81424,0.00017,10.32663]
[1779098178399,41.0,76893.41,2.0,0.81565,0.00017,10.27898]
[1779098179407,41.0,76898.24,2.0,0.81646,0.00017,10.25143]
[1779098184441,41.0,76898.19,2.0,0.81645,0.00017,10.252]
[1779098189476,41.01,76898.21,2.0,0.81644,0.00017,10.25216]
[1779098198562,41.01,76898.25,2.0,0.81652,0.00017,10.24552]
[1779098199570,41.01,76897.71,2.0,0.81643,0.00017,10.24867]
[1779098205611,41.01,76897.78,2.0,0.81643,0.00017,10.24864]
[1779098207625,41.01,76898.34,2.0,0.81652,0.00017,10.24556]
[1779098212660,41.01,76898.38,2.0,0.81652,0.00017,10.24568]
[1779098213667,41.01,76897.27,2.0,0.81633,0.00017,10.25208]
[1779098218702,41.02,76896.69,2.0,0.81621,0.00017,10.25613]
[1779098223737,41.02,76896.98,2.0,0.81625,0.00017,10.25477]
[1779098231794,41.02,76896.95,2.0,0.81623,0.00017,10.25541]
[1779098234815,41.02,76892.5,2.0,0.81548,0.00017,10.28097]
[1779098235822,41.02,76891.61,2.0,0.81533,0.00017,10.28607]
[1779098237836,41.02,76891.0,2.0,0.81522,0.00017,10.28958]
[1779098241864,41.02,76890.16,2.0,0.81508,0.00017,10.29442]
[1779098242871,41.02,76886.43,2.0,0.81445,0.00017,10.31567]
[1779098243878,41.02,76885.12,2.0,0.81423,0.00017,10.32311]
[1779098246903,41.02,76885.78,2.0,0.81435,0.00017,10.31923]
[1779098252946,41.02,76886.18,2.0,0.81451,0.00017,10.30975]
[1779098263017,41.02,76886.49,2.0,0.81457,0.00017,10.30764]
[1779098269059,41.02,76886.39,2.0,0.81456,0.00017,10.30802]
[1779098274094,41.02,76886.48,2.0,0.81458,0.00017,10.30734]
[1779098275101,41.02,76887.33,2.0,0.81472,0.00017,10.30246]
[1779098281143,41.02,76886.48,2.0,0.81459,0.00017,10.30708]
[1779098286178,41.01,76886.46,2.0,0.81459,0.00017,10.30689]
[1779098291213,41.01,76887.16,2.0,0.81472,0.00017,10.30262]
[1779098292220,41.01,76890.68,2.0,0.81531,0.00017,10.28249]
[1779098293227,41.01,76891.7,2.0,0.81549,0.00017,10.27664]
[1779098297255,41.01,76892.28,2.0,0.81559,0.00017,10.27325]
[1779098299269,41.01,76892.98,2.0,0.81571,0.00017,10.26922]
[1779098305311,41.01,76892.43,2.0,0.81562,0.00017,10.27228]
[1779098310346,41.01,76892.7,2.0,0.81566,0.00017,10.27067]
[1779098315381,41.01,76892.97,2.0,0.8158,0.00017,10.26216]
[1779098322430,41.01,76892.92,2.0,0.81579,0.00017,10.26242]
[1779098323437,41.01,76893.91,2.0,0.81596,0.00017,10.25677]
[1779098324445,41.01,76894.86,2.0,0.81612,0.00017,10.25135]
[1779098327466,41.01,76894.17,2.0,0.816,0.00017,10.25532]
[1779098332501,41.01,76894.25,2.0,0.81601,0.00017,10.25489]
[1779098338543,41.01,76893.97,2.0,0.81596,0.00017,10.25652]
[1779098343578,41.01,76893.92,2.0,0.81596,0.00017,10.25682]
[1779098346599,41.01,76891.24,2.0,0.8155,0.00017,10.27212]
[1779098347606,41.01,76890.45,2.0,0.81537,0.00017,10.27661]
[1779098348613,41.01,76891.83,2.0,0.8156,0.00017,10.26872]
[1779098354655,41.01,76891.67,2.0,0.81558,0.00017,10.26958]
[1779098360697,41.01,76892.06,2.0,0.81565,0.00017,10.26729]
[1779098365732,41.01,76891.97,2.0,0.81563,0.00017,10.26776]
[1779098370767,41.01,76891.97,2.0,0.81563,0.00017,10.26773]
[1779098375808,41.01,76891.93,2.0,0.81572,0.00017,10.26099]
[1779098380843,41.01,76891.88,2.0,0.81571,0.00017,10.26127]
[1779098385878,41.01,76892.26,2.0,0.81577,0.00017,10.2591]
[1779098390913,41.01,76892.49,2.0,0.81581,0.00017,10.2578]
[1779098395948,41.01,76892.47,2.0,0.81581,0.00017,10.25794]
[1779098400983,41.01,76892.22,2.0,0.81576,0.00017,10.25939]
[1779098401990,41.01,76897.54,2.0,0.81666,0.00017,10.22903]
[1779098402997,41.01,76908.86,2.0,0.81855,0.00017,10.16438]
[1779098404007,41.01,76908.4,2.0,0.81848,0.00017,10.16699]
[1779098405011,41.01,76905.32,2.0,0.81796,0.00017,10.18457]
[1779098409039,41.01,76902.01,2.0,0.81741,0.00017,10.2033]
[1779098410046,41.01,76896.41,2.0,0.81647,0.00017,10.23536]
[1779098411053,41.01,76895.09,2.0,0.81625,0.00017,10.24294]
[1779098416088,41.01,76899.28,2.0,0.81695,0.00017,10.21916]
[1779098417095,41.01,76903.91,2.0,0.81773,0.00017,10.19263]
[1779098422130,41.01,76904.09,2.0,0.81776,0.00017,10.19139]
[1779098427165,41.01,76904.05,2.0,0.81776,0.00017,10.19141]
[1779098433207,41.01,76902.71,2.0,0.81763,0.00017,10.19187]
[1779098436228,41.01,76898.01,2.0,0.81684,0.00017,10.21904]
[1779098437235,41.01,76893.81,2.0,0.81613,0.00017,10.24312]
[1779098442270,41.01,76894.09,2.0,0.81617,0.00017,10.24175]
[1779098443277,41.01,76893.51,2.0,0.81607,0.00017,10.2451]
[1779098448312,41.01,76893.42,2.0,0.81605,0.00017,10.24584]
[1779098453347,41.01,76893.45,2.0,0.81604,0.00017,10.24591]
[1779098458382,41.01,76893.45,2.0,0.81604,0.00017,10.24623]
[1779098461403,41.02,76892.37,2.0,0.81585,0.00017,10.25256]
[1779098462410,41.02,76890.86,2.0,0.81559,0.00017,10.26122]
[1779098463417,41.02,76892.28,2.0,0.81583,0.00017,10.25316]
[1779098464425,41.02,76893.52,2.0,0.81604,0.00017,10.24613]
[1779098469459,41.02,76893.63,2.0,0.81605,0.00017,10.24576]
[1779098478522,41.02,76898.34,2.0,0.81683,0.00017,10.21936]
[1779098479529,41.02,76901.44,2.0,0.81735,0.00017,10.20174]
[1779098480536,41.02,76900.87,2.0,0.81725,0.00017,10.20511]
[1779098483557,41.02,76901.38,2.0,0.81732,0.00017,10.20248]
[1779098486578,41.02,76898.04,2.0,0.81676,0.00017,10.22172]
[1779098487585,41.02,76896.08,2.0,0.81643,0.00017,10.23297]
[1779098488592,41.02,76894.34,2.0,0.81613,0.00017,10.24296]
[1779098493627,41.03,76894.17,2.0,0.81619,0.00017,10.2372]
[1779098496648,41.03,76894.74,2.0,0.81628,0.00017,10.2341]
[1779098500676,41.03,76895.31,2.0,0.81637,0.00017,10.23108]
[1779098505711,41.03,76895.35,2.0,0.81637,0.00017,10.23115]
[1779098510746,41.03,76894.96,2.0,0.81629,0.00017,10.23368]
[1779098513767,41.03,76894.34,2.0,0.81618,0.00017,10.23739]
[1779098514774,41.03,76893.63,2.0,0.81606,0.00017,10.2415]
[1779098518802,41.03,76894.74,2.0,0.81624,0.00017,10.23537]
[1779098521823,41.03,76895.45,2.0,0.81636,0.00017,10.2315]
[1779098523837,41.03,76896.11,2.0,0.81646,0.00017,10.22786]
[1779098524844,41.03,76898.29,2.0,0.81683,0.00017,10.21549]
[1779098528872,41.04,76897.69,2.0,0.81672,0.00017,10.21924]
[1779098532900,41.04,76897.09,2.0,0.81661,0.00017,10.22298]
[1779098535922,41.04,76895.94,2.0,0.81641,0.00017,10.22976]
[1779098536929,41.04,76893.61,2.0,0.81601,0.00017,10.24311]
[1779098537936,41.04,76892.18,2.0,0.81577,0.00017,10.25131]
[1779098539950,41.04,76891.57,2.0,0.81567,0.00017,10.25486]
[1779098543978,41.04,76888.88,2.0,0.81521,0.00017,10.27032]
[1779098544985,41.04,76887.57,2.0,0.81499,0.00017,10.2778]
[1779098545992,41.04,76886.74,2.0,0.81485,0.00017,10.28253]
[1779098551027,41.04,76887.08,2.0,0.81499,0.00017,10.27362]
[1779098551075,41.04,76887.08,2.0,0.81499,0.00017,10.27362]
[1779098552034,41.04,76879.14,2.0,0.81365,0.00017,10.31883]
[1779098553041,41.04,76877.41,2.0,0.81336,0.00017,10.32861]
[1779098555055,41.04,76876.1,2.0,0.81314,0.00017,10.33593]
[1779098560350,41.04,76876.15,2.0,0.81316,0.00017,10.33534]
[1779098561464,41.04,76876.22,2.0,0.81317,0.00017,10.33487]
[1779098561557,41.04,76877.77,2.0,0.81344,0.00017,10.32593]
[1779098564118,41.04,76876.82,2.0,0.81328,0.00017,10.3312]
[1779098566242,41.04,76876.65,2.0,0.81325,0.00017,10.3321]
[1779098567769,41.03,76876.93,2.0,0.8133,0.00017,10.33037]
[1779098567870,41.03,76878.31,2.0,0.81354,0.00017,10.32246]
[1779098568146,41.03,76880.17,2.0,0.81386,0.00017,10.31188]
[1779098575792,41.03,76880.51,2.0,0.81392,0.00017,10.30977]
[1779098577209,41.03,76884.46,2.0,0.81459,0.00017,10.28707]
[1779098580230,41.03,76885.38,2.0,0.81475,0.00017,10.28179]
[1779098587279,41.03,76885.48,2.0,0.81477,0.00017,10.28117]
[1779098588571,41.03,76885.48,2.0,0.81477,0.00017,10.28117]
[1779098597349,41.03,76885.08,2.0,0.8147,0.00017,10.28334]
[1779098598356,41.03,76884.33,2.0,0.81458,0.00017,10.2876]
[1779098601377,41.03,76883.58,2.0,0.81445,0.00017,10.29181]
[1779098606412,41.03,76883.65,2.0,0.81447,0.00017,10.29127]
[1779098611447,41.03,76883.87,2.0,0.8146,0.00017,10.28287]
[1779098618496,41.03,76883.43,2.0,0.81453,0.00017,10.2851]
[1779098624538,41.03,76883.2,2.0,0.8145,0.00017,10.28614]
[1779098625545,41.03,76879.47,2.0,0.81387,0.00017,10.30728]
[1779098626552,41.03,76877.21,2.0,0.81349,0.00017,10.32007]
[1779098627559,41.03,76876.18,2.0,0.81332,0.00017,10.32583]
[1779098632594,41.02,76876.33,2.0,0.81336,0.00017,10.32448]
[1779098640650,41.02,76876.17,2.0,0.81335,0.00017,10.32461]
[1779098642023,41.02,76876.17,2.0,0.81335,0.00017,10.32461]
[1779098649713,41.01,76876.45,2.0,0.81343,0.00017,10.32219]
[1779098656762,41.01,76876.3,2.0,0.81342,0.00017,10.32241]
[1779098663811,41.01,76876.57,2.0,0.81348,0.00017,10.32027]
[1779098670033,41.01,76876.57,2.0,0.81349,0.00017,10.32019]
[1779098671070,41.01,76876.65,2.0,0.81351,0.00017,10.31931]
[1779098671090,41.01,76869.91,2.0,0.81245,0.00017,10.35063]
[1779098671868,41.0,76862.69,2.0,0.81122,0.00017,10.39163]
[1779098672813,41.0,76862.69,2.0,0.81122,0.00017,10.39163]
[1779098672875,41.0,76860.61,2.0,0.81087,0.00017,10.40336]
[1779098674960,41.0,76860.78,2.0,0.8109,0.00017,10.40229]
[1779098675060,41.0,76858.55,2.0,0.81052,0.00017,10.41486]
[1779098675166,41.0,76858.55,2.0,0.81052,0.00017,10.41486]
[1779098675896,41.0,76855.3,2.0,0.80996,0.00017,10.43322]
[1779098676903,41.0,76856.28,2.0,0.81013,0.00017,10.42755]
[1779098677540,41.0,76856.28,2.0,0.81013,0.00017,10.42755]
[1779098678120,41.0,76846.05,2.0,0.80837,0.00017,10.48553]
[1779098678917,41.0,76841.04,2.0,0.8075,0.00017,10.51381]
[1779098679924,41.0,76841.98,2.0,0.80767,0.00017,10.50836]
[1779098681020,41.0,76841.98,2.0,0.80767,0.00017,10.50836]
[1779098681198,41.0,76842.21,2.0,0.80771,0.00017,10.50696]
[1779098682946,41.0,76838.06,2.0,0.807,0.00017,10.53027]
[1779098683285,41.0,76838.06,2.0,0.807,0.00017,10.53027]
[1779098683706,41.0,76838.06,2.0,0.807,0.00017,10.53027]
[1779098683748,41.0,76838.06,2.0,0.807,0.00017,10.53027]
[1779098683953,41.0,76825.88,2.0,0.80487,0.00018,10.59895]
[1779098684960,41.0,76824.68,2.0,0.80467,0.00018,10.60552]
[1779098686562,41.0,76824.02,2.0,0.80456,0.00018,10.6091]
[1779098688988,41.0,76821.03,2.0,0.80403,0.00018,10.626]
[1779098691002,41.0,76819.77,2.0,0.80381,0.00018,10.63323]
[1779098692009,41.0,76816.71,2.0,0.80327,0.00018,10.65052]
[1779098693016,41.0,76817.64,2.0,0.80343,0.00018,10.64532]
[1779098695030,41.0,76820.88,2.0,0.804,0.00018,10.62715]
[1779098696037,41.0,76826.08,2.0,0.80491,0.00018,10.59789]
[1779098697491,41.0,76826.01,2.0,0.8049,0.00018,10.59825]
[1779098698051,41.0,76827.96,2.0,0.80524,0.00017,10.58722]
[1779098699058,41.0,76829.17,2.0,0.80545,0.00017,10.58037]
[1779098700065,41.0,76828.23,2.0,0.80529,0.00017,10.58567]
[1779098700588,41.0,76828.23,2.0,0.80529,0.00017,10.58567]
[1779098701072,41.0,76823.35,2.0,0.80443,0.00018,10.61319]
[1779098702079,41.0,76819.07,2.0,0.80368,0.00018,10.6374]
[1779098704093,41.0,76817.09,2.0,0.80333,0.00018,10.64866]
[1779098704582,41.0,76817.09,2.0,0.80333,0.00018,10.64866]
[1779098705100,41.0,76809.69,2.0,0.80202,0.00018,10.69033]
[1779098705235,41.0,76809.69,2.0,0.80202,0.00018,10.69033]
[1779098706161,41.0,76809.69,2.0,0.80202,0.00018,10.69033]
[1779098706196,41.0,76806.67,2.0,0.80149,0.00018,10.70729]
[1779098706650,41.0,76806.67,2.0,0.80149,0.00018,10.70729]
[1779098706723,41.0,76806.67,2.0,0.80149,0.00018,10.70729]
[1779098706781,41.0,76806.67,2.0,0.80149,0.00018,10.70729]
[1779098707131,41.0,76785.44,2.0,0.79771,0.00018,10.82637]
[1779098707581,41.0,76785.44,2.0,0.79771,0.00018,10.82637]
[1779098707818,41.0,76785.44,2.0,0.79771,0.00018,10.82637]
[1779098708138,41.0,76773.66,2.0,0.79559,0.00018,10.89221]
[1779098709145,41.0,76766.53,2.0,0.79429,0.00018,10.9321]
[1779098709303,41.0,76766.53,2.0,0.79429,0.00018,10.9321]
[1779098710152,41.0,76766.66,2.0,0.79433,0.00018,10.93109]
[1779098711162,41.0,76764.74,2.0,0.79399,0.00018,10.94151]
[1779098711311,41.0,76764.74,2.0,0.79399,0.00018,10.94151]
[1779098711651,41.0,76764.74,2.0,0.79399,0.00018,10.94151]
[1779098712168,41.0,76759.89,2.0,0.79312,0.00018,10.96807]
[1779098713175,41.0,76757.59,2.0,0.79269,0.00018,10.98135]
[1779098714182,41.0,76755.84,2.0,0.79236,0.00018,10.99141]
[1779098717203,41.01,76758.58,2.0,0.79283,0.00018,10.97692]
[1779098718210,41.01,76747.81,2.0,0.79086,0.00018,11.03693]
[1779098719218,41.01,76745.02,2.0,0.79033,0.00018,11.05314]
[1779098720224,41.02,76743.79,2.0,0.79008,0.00018,11.06052]
[1779098721432,41.02,76745.48,2.0,0.79037,0.00018,11.05167]
[1779098722244,41.03,76747.72,2.0,0.79073,0.00018,11.04107]
[1779098723247,41.04,76755.63,2.0,0.79211,0.00018,10.99903]
[1779098724254,41.05,76758.02,2.0,0.79251,0.00018,10.98681]
[1779098726269,41.05,76761.79,2.0,0.79319,0.00018,10.96614]
[1779098727275,41.05,76769.56,2.0,0.79459,0.00018,10.92315]
[1779098728282,41.05,76768.37,2.0,0.79437,0.00018,10.92985]
[1779098729289,41.05,76765.08,2.0,0.79378,0.00018,10.9482]
[1779098730296,41.05,76767.09,2.0,0.79414,0.00018,10.93711]
[1779098731303,41.05,76770.67,2.0,0.79487,0.00018,10.9104]
[1779098735331,41.05,76773.05,2.0,0.79528,0.00018,10.89758]
[1779098736338,41.05,76777.73,2.0,0.79612,0.00018,10.87165]
[1779098740306,41.05,76778.13,2.0,0.79618,0.00018,10.86989]
[1779098740447,41.06,76780.34,2.0,0.79657,0.00018,10.85774]
[1779098741789,41.06,76784.61,2.0,0.79732,0.00018,10.83453]
[1779098742380,41.06,76790.35,2.0,0.79834,0.00018,10.80249]
[1779098743387,41.06,76794.44,2.0,0.79907,0.00018,10.77976]
[1779098744394,41.06,76793.93,2.0,0.79897,0.00018,10.78276]
[1779098745401,41.06,76795.35,2.0,0.79922,0.00018,10.77497]
[1779098746408,41.06,76793.89,2.0,0.79896,0.00018,10.78329]
[1779098747415,41.06,76792.69,2.0,0.79874,0.00018,10.79015]
[1779098748424,41.06,76795.26,2.0,0.79919,0.00018,10.77592]
[1779098749430,41.06,76795.88,2.0,0.7993,0.00018,10.77262]
[1779098750437,41.07,76796.43,2.0,0.79939,0.00018,10.7697]
[1779098751444,41.07,76797.15,2.0,0.79951,0.00018,10.76584]
[1779098752451,41.07,76797.61,2.0,0.79959,0.00018,10.76344]
[1779098753458,41.07,76800.19,2.0,0.80004,0.00018,10.74918]
[1779098754465,41.07,76808.27,2.0,0.80147,0.00018,10.70408]
[1779098755472,41.07,76812.33,2.0,0.80218,0.00018,10.6815]
[1779098759500,41.08,76814.95,2.0,0.80261,0.00018,10.66769]
[1779098763560,41.08,76815.32,2.0,0.80266,0.00018,10.66632]
[1779098764099,41.08,76815.32,2.0,0.80266,0.00018,10.66632]
[1779098764170,41.08,76817.4,2.0,0.80301,0.00018,10.6551]
[1779098764970,41.08,76817.4,2.0,0.80301,0.00018,10.6551]
[1779098764980,41.08,76817.4,2.0,0.80301,0.00018,10.6551]
[1779098765037,41.08,76817.73,2.0,0.80306,0.00018,10.6535]
[1779098765544,41.08,76824.89,2.0,0.80431,0.00018,10.61325]
[1779098766482,41.08,76824.89,2.0,0.80431,0.00018,10.61325]
[1779098766839,41.08,76824.89,2.0,0.80431,0.00018,10.61325]
[1779098766897,41.09,76828.45,2.0,0.80492,0.00017,10.59363]
[1779098768936,41.09,76828.56,2.0,0.80494,0.00017,10.59301]
[1779098769571,41.09,76831.51,2.0,0.80545,0.00017,10.57678]
[1779098771006,41.09,76831.51,2.0,0.80545,0.00017,10.57678]
[1779098772592,41.09,76837.91,2.0,0.80655,0.00017,10.54123]
[1779098775613,41.09,76839.53,2.0,0.80681,0.00017,10.53258]
[1779098776741,41.09,76839.53,2.0,0.80681,0.00017,10.53258]
[1779098777627,41.09,76836.8,2.0,0.80633,0.00017,10.54832]
[1779098778634,41.1,76833.4,2.0,0.80573,0.00017,10.56766]
[1779098780073,41.1,76833.4,2.0,0.80573,0.00017,10.56766]
[1779098780164,41.1,76830.87,2.0,0.80528,0.00017,10.58218]
[1779098780841,41.1,76830.87,2.0,0.80528,0.00017,10.58218]
[1779098782663,41.1,76826.78,2.0,0.80456,0.00017,10.60542]
[1779098785684,41.1,76824.62,2.0,0.80417,0.00018,10.61804]
[1779098790719,41.11,76824.51,2.0,0.80412,0.00018,10.61973]
[1779098792734,41.11,76818.46,2.0,0.80313,0.00018,10.64715]
[1779098793741,41.11,76812.48,2.0,0.80208,0.00018,10.68085]
[1779098794748,41.11,76808.49,2.0,0.80137,0.00018,10.70331]
[1779098795755,41.11,76804.64,2.0,0.80068,0.00018,10.72494]
[1779098797769,41.11,76804.35,2.0,0.80063,0.00018,10.72664]
[1779098798776,41.11,76804.55,2.0,0.80067,0.00018,10.72556]
[1779098799783,41.11,76804.8,2.0,0.80071,0.00018,10.7242]
[1779098800790,41.11,76804.57,2.0,0.80067,0.00018,10.72553]
[1779098801797,41.11,76804.1,2.0,0.80058,0.00018,10.7282]
[1779098803812,41.11,76803.97,2.0,0.80056,0.00018,10.729]
[1779098805825,41.11,76804.08,2.0,0.80057,0.00018,10.72845]
[1779098806832,41.11,76805.48,2.0,0.80082,0.00018,10.72065]
[1779098807839,41.11,76806.58,2.0,0.80101,0.00018,10.71454]
[1779098808846,41.11,76809.03,2.0,0.80145,0.00018,10.70087]
[1779098810860,41.11,76806.68,2.0,0.80103,0.00018,10.71416]
[1779098811867,41.11,76805.13,2.0,0.80075,0.00018,10.72288]
[1779098813881,41.11,76805.21,2.0,0.80076,0.00018,10.72251]
[1779098814888,41.12,76805.05,2.0,0.80073,0.00018,10.72345]
[1779098815895,41.12,76805.26,2.0,0.80077,0.00018,10.72231]
[1779098817909,41.12,76805.09,2.0,0.80074,0.00018,10.72334]
[1779098818916,41.12,76805.14,2.0,0.80074,0.00018,10.7231]
[1779098819923,41.12,76806.44,2.0,0.80097,0.00018,10.71586]
[1779098820930,41.12,76809.49,2.0,0.80151,0.00018,10.69882]
[1779098821938,41.12,76802.84,2.0,0.80033,0.00018,10.73611]
[1779098822944,41.12,76803.39,2.0,0.80043,0.00018,10.73306]
[1779098826973,41.12,76801.41,2.0,0.80007,0.00018,10.74422]
[1779098827980,41.12,76797.68,2.0,0.79941,0.00018,10.76508]
[1779098828986,41.12,76791.87,2.0,0.79837,0.00018,10.79762]
[1779098832008,41.12,76791.37,2.0,0.79828,0.00018,10.80062]
[1779098835028,41.12,76793.48,2.0,0.79865,0.00018,10.78907]
[1779098836035,41.12,76793.05,2.0,0.79857,0.00018,10.79158]
[1779098837042,41.12,76793.66,2.0,0.79867,0.00018,10.78842]
[1779098839057,41.13,76792.99,2.0,0.79853,0.00018,10.79264]
[1779098842078,41.13,76789.16,2.0,0.79783,0.00018,10.81472]
[1779098843085,41.13,76784.54,2.0,0.797,0.00018,10.84066]
[1779098848123,41.14,76784.25,2.0,0.79692,0.00018,10.84319]
[1779098851144,41.14,76785.33,2.0,0.79718,0.00018,10.83082]
[1779098852151,41.14,76785.89,2.0,0.79727,0.00018,10.82791]
[1779098853953,41.14,76785.75,2.0,0.79724,0.00018,10.82889]
[1779098854085,41.14,76785.75,2.0,0.79724,0.00018,10.82889]
[1779098854167,41.14,76781.99,2.0,0.79656,0.00018,10.85005]
[1779098855172,41.14,76781.22,2.0,0.79641,0.00018,10.85463]
[1779098860208,41.15,76782.78,2.0,0.79665,0.00018,10.84743]
[1779098863229,41.16,76783.46,2.0,0.79674,0.00018,10.84457]
[1779098864236,41.16,76785.07,2.0,0.79702,0.00018,10.83591]
[1779098865243,41.16,76785.98,2.0,0.79717,0.00018,10.83116]
[1779098866250,41.16,76787.22,2.0,0.79738,0.00018,10.82457]
[1779098867044,41.16,76787.22,2.0,0.79738,0.00018,10.82457]
[1779098867257,41.16,76786.25,2.0,0.7972,0.00018,10.83029]
[1779098868264,41.17,76787.66,2.0,0.79744,0.00018,10.82276]
[1779098870279,41.17,76788.69,2.0,0.79761,0.00018,10.81767]
[1779098872323,41.17,76788.46,2.0,0.79755,0.00018,10.81928]
[1779098872375,41.17,76789.02,2.0,0.79764,0.00018,10.81649]
[1779098873347,41.17,76789.02,2.0,0.79764,0.00018,10.81649]
[1779098873300,41.18,76792.11,2.0,0.79819,0.00018,10.79963]
[1779098873784,41.18,76792.11,2.0,0.79819,0.00018,10.79963]
[1779098874307,41.18,76783.28,2.0,0.7966,0.00018,10.84909]
[1779098875314,41.18,76777.36,2.0,0.79553,0.00018,10.88224]
[1779098876321,41.18,76770.73,2.0,0.79433,0.00018,10.91923]
[1779098877328,41.18,76767.58,2.0,0.79375,0.00018,10.93687]
[1779098878335,41.18,76765.88,2.0,0.79344,0.00018,10.94647]
[1779098880349,41.19,76767.1,2.0,0.79364,0.00018,10.94021]
[1779098882365,41.19,76768.33,2.0,0.79384,0.00018,10.93404]
[1779098883103,41.19,76768.33,2.0,0.79384,0.00018,10.93404]
[1779098883354,41.19,76768.33,2.0,0.79384,0.00018,10.93404]
[1779098883390,41.19,76776.9,2.0,0.79538,0.00018,10.8869]
[1779098883815,41.19,76776.9,2.0,0.79538,0.00018,10.8869]
[1779098884384,41.19,76791.47,2.0,0.79798,0.00018,10.80598]
[1779098885395,41.19,76796.12,2.0,0.79881,0.00018,10.78021]
[1779098889282,41.19,76796.7,2.0,0.79889,0.00018,10.77757]
[1779098895477,41.2,76796.64,2.0,0.79885,0.00018,10.77877]
[1779098898498,41.2,76796.11,2.0,0.79874,0.00018,10.78239]
[1779098900512,41.21,76795.71,2.0,0.79866,0.00018,10.78505]
[1779098903533,41.21,76796.14,2.0,0.79871,0.00018,10.78329]
[1779098904540,41.21,76797.08,2.0,0.79887,0.00018,10.77827]
[1779098905547,41.21,76797.79,2.0,0.79899,0.00018,10.77453]
[1779098906554,41.21,76806.49,2.0,0.80053,0.00018,10.72616]
[1779098907561,41.21,76808.24,2.0,0.80083,0.00018,10.71659]
[1779098912596,41.22,76808.87,2.0,0.801,0.00018,10.70722]
[1779098913587,41.22,76808.87,2.0,0.801,0.00018,10.70722]
[1779098914610,41.22,76814.73,2.0,0.80202,0.00018,10.67491]
[1779098915617,41.22,76818.06,2.0,0.80259,0.00018,10.65655]
[1779098917403,41.22,76818.06,2.0,0.80259,0.00018,10.65655]
[1779098917631,41.23,76820.82,2.0,0.80306,0.00018,10.64166]
[1779098918639,41.23,76822.69,2.0,0.80338,0.00018,10.63148]
[1779098920123,41.23,76820.81,2.0,0.80304,0.00018,10.64232]
[1779098920653,41.23,76818.74,2.0,0.80268,0.00018,10.6539]
[1779098922482,41.23,76819.26,2.0,0.80277,0.00018,10.65113]
[1779098922667,41.23,76819.07,2.0,0.80273,0.00018,10.65233]
[1779098927702,41.23,76819.41,2.0,0.80278,0.00018,10.65066]
[1779098932737,41.23,76819.43,2.0,0.80278,0.00018,10.65071]
[1779098934751,41.23,76817.03,2.0,0.80236,0.00018,10.66421]
[1779098935758,41.23,76813.99,2.0,0.80182,0.00018,10.68123]
[1779098936560,41.23,76813.99,2.0,0.80182,0.00018,10.68123]
[1779098936765,41.23,76797.71,2.0,0.79894,0.00018,10.77217]
[1779098937772,41.24,76794.85,2.0,0.79842,0.00018,10.78833]
[1779098938779,41.24,76791.71,2.0,0.79786,0.00018,10.80593]
[1779098941800,41.24,76792.54,2.0,0.79799,0.00018,10.80188]
[1779098944821,41.24,76794.04,2.0,0.79824,0.00018,10.7941]
[1779098945828,41.24,76799.06,2.0,0.79912,0.00018,10.76636]
[1779098947842,41.25,76801.39,2.0,0.79952,0.00018,10.75382]
[1779098949856,41.25,76802.61,2.0,0.79973,0.00018,10.74742]
[1779098950863,41.25,76803.64,2.0,0.7999,0.00018,10.74184]
[1779098951870,41.25,76803.29,2.0,0.79984,0.00018,10.74396]
[1779098952877,41.25,76803.67,2.0,0.7999,0.00018,10.74201]
[1779098954891,41.25,76798.87,2.0,0.79903,0.00018,10.76924]
[1779098955898,41.26,76797.56,2.0,0.79879,0.00018,10.77679]
[1779098956905,41.26,76797.1,2.0,0.7987,0.00018,10.77959]
[1779098957912,41.26,76797.49,2.0,0.79877,0.00018,10.77766]
[1779098958919,41.26,76797.02,2.0,0.79868,0.00018,10.7804]
[1779098960933,41.26,76801.02,2.0,0.79938,0.00018,10.75825]
[1779098961940,41.26,76804.57,2.0,0.80001,0.00018,10.73851]
[1779098962947,41.26,76804.82,2.0,0.80005,0.00018,10.73716]
[1779098963954,41.26,76801.47,2.0,0.79946,0.00018,10.75586]
[1779098968989,41.26,76800.38,2.0,0.79926,0.00018,10.76216]
[1779098974024,41.27,76801.28,2.0,0.79949,0.00018,10.75093]
[1779098975031,41.27,76801.68,2.0,0.79955,0.00018,10.74884]
[1779098976038,41.27,76801.92,2.0,0.79959,0.00018,10.74766]
[1779098977045,41.27,76802.14,2.0,0.79962,0.00018,10.74658]
[1779098978052,41.27,76802.92,2.0,0.79976,0.00018,10.74239]
[1779098979059,41.27,76806.56,2.0,0.8004,0.00018,10.72227]
[1779098980066,41.27,76805.64,2.0,0.80023,0.00018,10.72757]
[1779098981073,41.27,76805.4,2.0,0.80018,0.00018,10.72908]
[1779098982080,41.27,76804.84,2.0,0.80008,0.00018,10.73237]
[1779098983087,41.27,76805.03,2.0,0.80011,0.00018,10.73147]
[1779098985101,41.28,76805.16,2.0,0.80012,0.00018,10.73105]
[1779098986108,41.28,76804.87,2.0,0.80006,0.00018,10.73282]
[1779098987115,41.28,76804.79,2.0,0.80004,0.00018,10.73341]
[1779098988122,41.28,76801.32,2.0,0.79942,0.00018,10.75288]
[1779098989129,41.28,76795.98,2.0,0.79847,0.00018,10.78271]
[1779098990136,41.28,76795.62,2.0,0.79841,0.00018,10.78481]
[1779098991143,41.28,76796.37,2.0,0.79854,0.00018,10.78073]
[1779098992150,41.28,76798.71,2.0,0.79895,0.00018,10.76782]
[1779098993158,41.28,76798.4,2.0,0.79889,0.00018,10.76966]
[1779098995171,41.28,76799.14,2.0,0.79901,0.00018,10.76577]
[1779098996178,41.28,76801.39,2.0,0.79941,0.00018,10.75338]
[1779098997185,41.28,76802.2,2.0,0.79955,0.00018,10.749]
[1779098998192,41.28,76801.91,2.0,0.79949,0.00018,10.75075]
[1779098999199,41.29,76802.19,2.0,0.79954,0.00018,10.74933]
[1779099001213,41.29,76806.0,2.0,0.80021,0.00018,10.72827]
[1779099002220,41.29,76801.43,2.0,0.7994,0.00018,10.75386]
[1779099003227,41.29,76801.82,2.0,0.79946,0.00018,10.75169]
[1779099004234,41.29,76802.55,2.0,0.79959,0.00018,10.74775]
[1779099005241,41.29,76802.09,2.0,0.7995,0.00018,10.75044]
[1779099007255,41.29,76801.51,2.0,0.79939,0.00018,10.75391]
[1779099008262,41.29,76801.27,2.0,0.79935,0.00018,10.75537]
[1779099010276,41.29,76796.69,2.0,0.79853,0.00018,10.78106]
[1779099011283,41.29,76795.29,2.0,0.79828,0.00018,10.78893]
[1779099012298,41.29,76797.79,2.0,0.79872,0.00018,10.77512]
[1779099013300,41.29,76801.74,2.0,0.79942,0.00018,10.75325]
[1779099014307,41.29,76804.19,2.0,0.79985,0.00018,10.73975]
[1779099015314,41.29,76804.79,2.0,0.79995,0.00018,10.73655]
[1779099016321,41.3,76805.83,2.0,0.80013,0.00018,10.7309]
[1779099018335,41.3,76804.79,2.0,0.79993,0.00018,10.737]
[1779099019342,41.3,76806.74,2.0,0.80027,0.00018,10.72629]
[1779099020285,41.3,76806.74,2.0,0.80027,0.00018,10.72629]
[1779099026393,41.3,76807.63,2.0,0.80042,0.00018,10.72179]
[1779099031428,41.3,76808.02,2.0,0.80056,0.00018,10.71319]
[1779099032435,41.3,76804.65,2.0,0.79996,0.00018,10.73213]
[1779099033442,41.31,76803.36,2.0,0.79972,0.00018,10.73946]
[1779099034790,41.31,76803.36,2.0,0.79972,0.00018,10.73946]
[1779099035456,41.31,76802.17,2.0,0.7995,0.00018,10.74636]
[1779099036463,41.31,76799.56,2.0,0.79904,0.00018,10.761]
[1779099038477,41.31,76798.37,2.0,0.79882,0.00018,10.76785]
[1779099039484,41.31,76797.46,2.0,0.79865,0.00018,10.77302]
[1779099041498,41.31,76796.86,2.0,0.79854,0.00018,10.77656]
[1779099044519,41.31,76797.52,2.0,0.79865,0.00018,10.7732]
[1779099045526,41.31,76798.14,2.0,0.79875,0.00018,10.76987]
[1779099046533,41.31,76798.88,2.0,0.79888,0.00018,10.76586]
[1779099047540,41.31,76798.32,2.0,0.79878,0.00018,10.76909]
[1779099048547,41.31,76796.08,2.0,0.79838,0.00018,10.78164]
[1779099049554,41.32,76793.97,2.0,0.798,0.00018,10.79345]
[1779099050561,41.32,76793.48,2.0,0.79791,0.00018,10.79626]
[1779099053582,41.32,76795.09,2.0,0.79819,0.00018,10.78759]
[1779099054589,41.32,76795.63,2.0,0.79828,0.00018,10.78469]
[1779099055596,41.32,76796.14,2.0,0.79837,0.00018,10.78196]
[1779099058617,41.32,76795.57,2.0,0.79826,0.00018,10.78543]
[1779099059624,41.32,76795.14,2.0,0.79818,0.00018,10.78792]
[1779099060631,41.32,76793.5,2.0,0.79788,0.00018,10.79711]
[1779099061638,41.32,76792.83,2.0,0.79776,0.00018,10.80091]
[1779099063652,41.32,76793.22,2.0,0.79782,0.00018,10.799]
[1779099064659,41.32,76795.13,2.0,0.79816,0.00018,10.78858]
[1779099065666,41.33,76796.27,2.0,0.79835,0.00018,10.78245]
[1779099067680,41.33,76792.59,2.0,0.79769,0.00018,10.80325]
[1779099068687,41.33,76793.31,2.0,0.79781,0.00018,10.79943]
[1779099069694,41.33,76793.98,2.0,0.79792,0.00018,10.79589]
[1779099071708,41.33,76794.36,2.0,0.79798,0.00018,10.79415]
[1779099073722,41.33,76795.94,2.0,0.79825,0.00018,10.78575]
[1779099074729,41.33,76795.56,2.0,0.79818,0.00018,10.78805]
[1779099075736,41.34,76794.54,2.0,0.79799,0.00018,10.79389]
[1779099076743,41.34,76793.61,2.0,0.79782,0.00018,10.79923]
[1779099077750,41.34,76792.63,2.0,0.79764,0.00018,10.80484]
[1779099079764,41.34,76792.99,2.0,0.79769,0.00018,10.80318]
[1779099080771,41.34,76794.34,2.0,0.79793,0.00018,10.79586]
[1779099082785,41.34,76795.37,2.0,0.7981,0.00018,10.79051]
[1779099083792,41.34,76796.27,2.0,0.79825,0.00018,10.78571]
[1779099084799,41.34,76796.62,2.0,0.79831,0.00018,10.78396]
[1779099086814,41.35,76797.19,2.0,0.7984,0.00018,10.78118]
[1779099091849,41.35,76797.08,2.0,0.79844,0.00018,10.77583]
[1779099096884,41.36,76797.22,2.0,0.79843,0.00018,10.77603]
[1779099097891,41.36,76798.02,2.0,0.79857,0.00018,10.77179]
[1779099098898,41.36,76802.36,2.0,0.79933,0.00018,10.7479]
[1779099099905,41.36,76803.3,2.0,0.79949,0.00018,10.74288]
[1779099102926,41.36,76803.7,2.0,0.79954,0.00018,10.74127]
[1779099103933,41.36,76804.42,2.0,0.79967,0.00018,10.73728]
[1779099104940,41.36,76805.12,2.0,0.79979,0.00018,10.73342]
[1779099105947,41.36,76803.94,2.0,0.79958,0.00018,10.73999]
[1779099106954,41.37,76802.26,2.0,0.79928,0.00018,10.74935]
[1779099107961,41.37,76797.6,2.0,0.79846,0.00018,10.77523]
[1779099108968,41.37,76797.04,2.0,0.79836,0.00018,10.77834]
[1779099109975,41.37,76796.65,2.0,0.79828,0.00018,10.78061]
[1779099116019,41.37,76796.52,2.0,0.79824,0.00018,10.7819]
[1779099121054,41.37,76796.53,2.0,0.79823,0.00018,10.78239]
[1779099124075,41.38,76795.93,2.0,0.7981,0.00018,10.78633]
[1779099125082,41.38,76794.88,2.0,0.79791,0.00018,10.79235]
[1779099127096,41.38,76795.21,2.0,0.79796,0.00018,10.7909]
[1779099132132,41.38,76795.39,2.0,0.79796,0.00018,10.79087]
[1779099134146,41.39,76796.34,2.0,0.79812,0.00018,10.7858]
[1779099136160,41.39,76795.78,2.0,0.798,0.00018,10.7895]
[1779099137167,41.39,76795.4,2.0,0.79793,0.00018,10.7918]
[1779099138137,41.39,76795.4,2.0,0.79793,0.00018,10.7918]
[1779099138183,41.39,76789.77,2.0,0.79692,0.00018,10.82314]
[1779099138977,41.39,76789.77,2.0,0.79692,0.00018,10.82314]
[1779099139184,41.39,76785.54,2.0,0.79616,0.00018,10.84667]
[1779099140191,41.39,76784.29,2.0,0.79593,0.00018,10.85369]
[1779099141156,41.39,76784.29,2.0,0.79593,0.00018,10.85369]
[1779099143212,41.39,76784.92,2.0,0.79604,0.00018,10.85056]
[1779099146233,41.4,76784.38,2.0,0.79593,0.00018,10.85392]
[1779099147240,41.4,76783.52,2.0,0.79577,0.00018,10.85879]
[1779099152275,41.4,76783.57,2.0,0.79585,0.00018,10.85218]
[1779099157310,41.4,76782.67,2.0,0.79567,0.00018,10.85778]
[1779099160451,41.41,76782.31,2.0,0.7956,0.00018,10.86001]
[1779099160529,41.41,76781.28,2.0,0.79541,0.00018,10.86581]
[1779099160985,41.41,76781.28,2.0,0.79541,0.00018,10.86581]
[1779099161338,41.41,76758.33,2.0,0.79127,0.00018,10.99199]
[1779099162345,41.41,76749.26,2.0,0.78962,0.00018,11.04195]
[1779099164764,41.41,76749.64,2.0,0.78968,0.00018,11.04004]
[1779099166373,41.41,76746.16,2.0,0.78904,0.00018,11.05933]
[1779099167380,41.41,76743.8,2.0,0.7886,0.00018,11.07234]
[1779099171408,41.41,76746.97,2.0,0.78917,0.00018,11.05546]
[1779099172415,41.42,76745.34,2.0,0.78887,0.00018,11.06449]
[1779099173422,41.42,76744.19,2.0,0.78865,0.00018,11.07088]
[1779099174429,41.42,76745.19,2.0,0.78883,0.00018,11.06553]
[1779099177450,41.42,76746.7,2.0,0.78909,0.00018,11.05764]
[1779099179464,41.42,76745.74,2.0,0.78891,0.00018,11.06314]
[1779099183492,41.42,76747.81,2.0,0.78927,0.00018,11.05232]
[1779099188527,41.43,76746.84,2.0,0.78907,0.00018,11.05829]
[1779099191548,41.43,76744.61,2.0,0.78865,0.00018,11.07085]
[1779099192555,41.43,76741.35,2.0,0.78806,0.00018,11.08873]
[1779099193562,41.43,76739.43,2.0,0.7877,0.00018,11.09928]
[1779099194569,41.43,76738.18,2.0,0.78747,0.00018,11.10617]
[1779099199604,41.43,76738.08,2.0,0.78744,0.00018,11.10704]
[1779099204639,41.43,76739.62,2.0,0.78771,0.00018,11.09898]
[1779099205646,41.44,76744.53,2.0,0.78861,0.00018,11.0723]
[1779099206653,41.44,76745.57,2.0,0.78879,0.00018,11.06672]
[1779099211689,41.44,76746.35,2.0,0.789,0.00018,11.05624]
[1779099213702,41.44,76747.91,2.0,0.78928,0.00018,11.04796]
[1779099214709,41.45,76749.05,2.0,0.78944,0.00018,11.043]
[1779099219744,41.48,76749.07,2.0,0.78928,0.00018,11.04811]
[1779099220751,41.49,76752.05,2.0,0.78978,0.00018,11.03308]
[1779099221758,41.5,76753.68,2.0,0.79003,0.00018,11.02558]
[1779099222765,41.5,76755.47,2.0,0.79031,0.00018,11.01729]
[1779099225599,41.51,76756.06,2.0,0.79036,0.00018,11.01563]
[1779099228807,41.53,76757.32,2.0,0.79048,0.00018,11.01225]
[1779099230821,41.54,76756.23,2.0,0.79027,0.00018,11.01851]
[1779099235856,41.54,76758.48,2.0,0.79066,0.00018,11.00698]
[1779099236863,41.54,76759.38,2.0,0.79081,0.00018,11.00223]
[1779099241898,41.55,76758.41,2.0,0.79061,0.00018,11.00834]
[1779099242905,41.55,76760.01,2.0,0.7909,0.00018,10.99976]
[1779099247940,41.55,76760.68,2.0,0.79099,0.00018,10.99692]
[1779099250961,41.55,76757.98,2.0,0.79049,0.00018,11.01214]
[1779099251968,41.56,76753.97,2.0,0.78975,0.00018,11.03414]
[1779099253983,41.56,76746.02,2.0,0.7883,0.00018,11.07762]
[1779099254989,41.56,76740.68,2.0,0.78733,0.00018,11.10667]
[1779099260025,41.56,76740.99,2.0,0.78736,0.00018,11.1057]
[1779099261032,41.56,76743.64,2.0,0.78784,0.00018,11.09147]
[1779099262042,41.56,76742.15,2.0,0.78756,0.00018,11.09973]
[1779099263049,41.56,76741.2,2.0,0.78738,0.00018,11.10504]
[1779099266070,41.57,76740.23,2.0,0.78719,0.00018,11.11063]
[1779099269091,41.57,76738.16,2.0,0.7868,0.00018,11.12227]
[1779099272647,41.57,76738.14,2.0,0.78688,0.00018,11.11576]
[1779099272758,41.57,76738.14,2.0,0.78688,0.00018,11.11576]
[1779099272687,41.57,76737.94,2.0,0.78683,0.00018,11.1171]
[1779099273119,41.57,76737.67,2.0,0.78678,0.00018,11.11856]
[1779099274126,41.57,76736.69,2.0,0.7866,0.00018,11.12401]
[1779099280168,41.58,76737.48,2.0,0.7867,0.00018,11.12117]
[1779099285203,41.59,76737.46,2.0,0.78665,0.00018,11.12249]
[1779099286210,41.59,76738.51,2.0,0.78684,0.00018,11.11704]
[1779099290238,41.6,76741.23,2.0,0.7873,0.00018,11.1033]
[1779099291199,41.6,76741.23,2.0,0.7873,0.00018,11.1033]
[1779099291245,41.6,76743.61,2.0,0.78773,0.00018,11.09065]
[1779099292252,41.6,76745.44,2.0,0.78805,0.00018,11.08099]
[1779099294267,41.6,76746.59,2.0,0.78824,0.00018,11.07532]
[1779099298295,41.61,76744.93,2.0,0.7879,0.00018,11.08552]
[1779099300309,41.61,76741.61,2.0,0.78728,0.00018,11.1041]
[1779099301316,41.62,76740.37,2.0,0.78703,0.00018,11.11136]
[1779099302643,41.62,76740.37,2.0,0.78703,0.00018,11.11136]
[1779099303330,41.63,76735.64,2.0,0.78607,0.00018,11.13976]
[1779099304337,41.65,76731.12,2.0,0.78517,0.00018,11.16631]
[1779099309372,41.7,76729.2,2.0,0.78454,0.00018,11.18527]
[1779099310379,41.7,76725.29,2.0,0.78381,0.00018,11.20644]
[1779099315416,41.71,76724.29,2.0,0.78361,0.00018,11.21244]
[1779099317428,41.71,76722.55,2.0,0.78328,0.00018,11.22201]
[1779099318436,41.71,76720.97,2.0,0.78299,0.00018,11.2306]
[1779099323471,41.71,76722.65,2.0,0.78328,0.00018,11.22208]
[1779099327499,41.71,76723.67,2.0,0.78345,0.00018,11.21705]
[1779099332534,41.72,76725.16,2.0,0.78379,0.00018,11.20276]
[1779099337569,41.72,76724.61,2.0,0.78367,0.00018,11.20634]
[1779099340590,41.72,76722.66,2.0,0.7833,0.00018,11.21717]
[1779099341597,41.72,76721.15,2.0,0.78302,0.00018,11.22537]
[1779099346632,41.73,76720.81,2.0,0.78294,0.00018,11.22765]
[1779099351667,41.73,76720.77,2.0,0.78292,0.00018,11.22832]
[1779099356702,41.73,76721.27,2.0,0.78299,0.00018,11.22613]
[1779099361737,41.74,76721.41,2.0,0.783,0.00018,11.22587]
[1779099366772,41.74,76721.31,2.0,0.78297,0.00018,11.22689]
[1779099371807,41.74,76721.38,2.0,0.78297,0.00018,11.22698]
[1779099376842,41.74,76721.85,2.0,0.78304,0.00018,11.22495]
[1779099382884,41.75,76721.54,2.0,0.78296,0.00018,11.22718]
[1779099387919,41.75,76721.66,2.0,0.78297,0.00018,11.227]
[1779099392954,41.75,76721.59,2.0,0.78302,0.00018,11.22097]
[1779099397989,41.76,76723.84,2.0,0.78342,0.00018,11.2094]
[1779099403025,41.76,76723.6,2.0,0.78336,0.00018,11.21123]
[1779099408060,41.76,76726.59,2.0,0.78389,0.00018,11.19573]
[1779099409067,41.76,76729.26,2.0,0.78438,0.00018,11.18152]
[1779099410074,41.77,76728.16,2.0,0.78417,0.00018,11.18757]
[1779099412088,41.77,76725.25,2.0,0.78363,0.00018,11.20344]
[1779099415109,41.77,76723.82,2.0,0.78335,0.00018,11.21143]
[1779099418130,41.77,76725.33,2.0,0.78362,0.00018,11.20364]
[1779099423166,41.77,76723.82,2.0,0.78332,0.00018,11.2123]
[1779099425179,41.78,76725.88,2.0,0.7837,0.00018,11.20145]
[1779099426186,41.78,76727.92,2.0,0.78407,0.00018,11.19062]
[1779099427193,41.78,76731.32,2.0,0.78469,0.00018,11.17249]
[1779099429067,41.78,76732.01,2.0,0.78481,0.00018,11.16893]
[1779099430217,41.79,76740.56,2.0,0.78632,0.00018,11.1246]
[1779099431224,41.79,76742.75,2.0,0.78671,0.00018,11.11301]
[1779099434245,41.79,76736.23,2.0,0.7855,0.00018,11.14877]
[1779099435252,41.79,76731.17,2.0,0.78457,0.00018,11.17613]
[1779099436259,41.8,76732.36,2.0,0.78478,0.00018,11.16988]
[1779099442301,41.8,76734.59,2.0,0.78516,0.00018,11.15879]
[1779099444315,41.8,76732.28,2.0,0.78472,0.00018,11.17151]
[1779099449350,41.81,76732.26,2.0,0.7847,0.00018,11.17236]
[1779099455393,41.81,76731.94,2.0,0.78469,0.00018,11.16807]
[1779099459421,41.82,76730.38,2.0,0.78439,0.00018,11.17702]
[1779099464456,41.82,76730.49,2.0,0.78439,0.00018,11.17711]
[1779099466470,41.82,76728.41,2.0,0.78399,0.00018,11.18866]
[1779099467477,41.82,76726.31,2.0,0.7836,0.00018,11.20003]
[1779099470498,41.83,76723.43,2.0,0.78306,0.00018,11.21577]
[1779099471653,41.83,76723.43,2.0,0.78306,0.00018,11.21577]
[1779099471722,41.83,76725.32,2.0,0.7834,0.00018,11.20582]
[1779099472512,41.83,76722.99,2.0,0.78297,0.00018,11.21847]
[1779099475536,41.83,76711.9,2.0,0.78091,0.00018,11.27799]
[1779099476540,41.83,76708.29,2.0,0.78023,0.00019,11.29759]
[1779099477547,41.83,76701.35,2.0,0.77894,0.00019,11.33456]
[1779099478889,41.83,76701.35,2.0,0.77894,0.00019,11.33456]
[1779099479186,41.83,76701.18,2.0,0.77891,0.00019,11.33552]
[1779099479561,41.83,76701.12,2.0,0.77889,0.00019,11.33588]
[1779099483589,41.84,76706.46,2.0,0.77987,0.00019,11.30804]
[1779099484665,41.84,76707.98,2.0,0.78014,0.00019,11.30012]
[1779099487617,41.84,76710.29,2.0,0.78056,0.00019,11.28826]
[1779099488624,41.84,76711.96,2.0,0.78086,0.00018,11.27945]
[1779099491645,41.84,76710.38,2.0,0.78056,0.00019,11.28835]
[1779099494666,41.85,76711.23,2.0,0.78069,0.00018,11.28439]
[1779099497687,41.85,76712.63,2.0,0.78093,0.00018,11.27752]
[1779099498694,41.85,76714.11,2.0,0.7812,0.00018,11.26984]
[1779099499704,41.85,76716.16,2.0,0.78157,0.00018,11.25913]
[1779099500711,41.86,76717.15,2.0,0.78175,0.00018,11.25407]
[1779099501718,41.86,76718.5,2.0,0.78199,0.00018,11.2471]
[1779099506753,41.86,76718.57,2.0,0.78198,0.00018,11.24739]
[1779099511788,41.87,76718.88,2.0,0.78206,0.00018,11.24067]
[1779099516823,41.88,76718.89,2.0,0.78204,0.00018,11.24127]
[1779099517830,41.88,76719.9,2.0,0.78222,0.00018,11.23601]
[1779099518768,41.88,76719.9,2.0,0.78222,0.00018,11.23601]
[1779099518841,41.88,76720.93,2.0,0.78241,0.00018,11.23065]
[1779099519846,41.88,76727.76,2.0,0.78366,0.00018,11.19431]
[1779099520853,41.89,76728.75,2.0,0.78378,0.00018,11.19085]
[1779099527902,41.9,76728.18,2.0,0.78363,0.00018,11.19515]
[1779099528909,41.9,76722.32,2.0,0.78255,0.00018,11.22662]
[1779099529916,41.9,76716.94,2.0,0.78155,0.00018,11.25543]
[1779099532937,41.9,76715.82,2.0,0.78133,0.00018,11.26179]
[1779099534951,41.91,76717.0,2.0,0.78154,0.00018,11.2559]
[1779099539986,41.91,76716.72,2.0,0.78145,0.00018,11.2584]
[1779099543007,41.92,76718.52,2.0,0.78176,0.00018,11.24942]
[1779099548042,41.92,76719.35,2.0,0.78189,0.00018,11.24592]
[1779099553079,41.93,76719.85,2.0,0.78196,0.00018,11.24378]
[1779099567177,41.93,76719.85,2.0,0.78191,0.00018,11.24524]
[1779099572212,41.94,76719.98,2.0,0.782,0.00018,11.23817]
[1779099574226,41.94,76721.0,2.0,0.78218,0.00018,11.23294]
[1779099575233,41.94,76721.82,2.0,0.78233,0.00018,11.22869]
[1779099581275,41.96,76721.77,2.0,0.7822,0.00018,11.23252]
[1779099584296,41.98,76720.52,2.0,0.7819,0.00018,11.2413]
[1779099585303,41.98,76718.59,2.0,0.78154,0.00018,11.25175]
[1779099587317,42.0,76720.04,2.0,0.78168,0.00018,11.2477]
[1779099592352,42.06,76720.89,2.0,0.78154,0.00018,11.25208]
[1779099594366,42.06,76719.06,2.0,0.78116,0.00018,11.26305]
[1779099596380,42.07,76720.3,2.0,0.78139,0.00018,11.25659]
[1779099602422,42.07,76720.44,2.0,0.7814,0.00018,11.2562]
[1779099604436,42.07,76721.39,2.0,0.78157,0.00018,11.25129]
[1779099606450,42.07,76722.35,2.0,0.78174,0.00018,11.24632]
[1779099607457,42.07,76723.25,2.0,0.7819,0.00018,11.24162]
[1779099608601,42.07,76723.25,2.0,0.7819,0.00018,11.24162]
[1779099608667,42.07,76725.87,2.0,0.78238,0.00018,11.22779]
[1779099609471,42.07,76728.09,2.0,0.78279,0.00018,11.21609]
[1779099610478,42.07,76722.15,2.0,0.78169,0.00018,11.24772]
[1779099611491,42.08,76718.77,2.0,0.78104,0.00018,11.26668]
[1779099612498,42.08,76716.6,2.0,0.78064,0.00018,11.27823]
[1779099614512,42.08,76714.29,2.0,0.7802,0.00018,11.29074]
[1779099615519,42.08,76711.79,2.0,0.77973,0.00018,11.30409]
[1779099620555,42.08,76711.8,2.0,0.77972,0.00018,11.30459]
[1779099625590,42.09,76712.64,2.0,0.77985,0.00018,11.3007]
[1779099630625,42.09,76713.15,2.0,0.77993,0.00018,11.29858]
[1779099633403,42.09,76712.63,2.0,0.77991,0.00018,11.2947]
[1779099633646,42.09,76716.25,2.0,0.78057,0.00018,11.27571]
[1779099634653,42.1,76717.61,2.0,0.78082,0.00018,11.26865]
[1779099636138,42.1,76717.61,2.0,0.78082,0.00018,11.26865]
[1779099639690,42.1,76719.51,2.0,0.78112,0.00018,11.26002]
[1779099641705,42.12,76721.69,2.0,0.78145,0.00018,11.25068]
[1779099642712,42.12,76722.98,2.0,0.78165,0.00018,11.2447]
[1779099643719,42.13,76723.95,2.0,0.7818,0.00018,11.24048]
[1779099648754,42.16,76724.55,2.0,0.78175,0.00018,11.24195]
[1779099649764,42.16,76725.34,2.0,0.78187,0.00018,11.23865]
[1779099651777,42.18,76726.22,2.0,0.78197,0.00018,11.23584]
[1779099656812,42.18,76727.34,2.0,0.78213,0.00018,11.2312]
[1779099657819,42.19,76728.56,2.0,0.78235,0.00018,11.22484]
[1779099662854,42.19,76728.35,2.0,0.78229,0.00018,11.22645]
[1779099667889,42.19,76727.67,2.0,0.78215,0.00018,11.23053]
[1779099668896,42.19,76726.66,2.0,0.78197,0.00018,11.23597]
[1779099670910,42.19,76727.64,2.0,0.78214,0.00018,11.23095]
[1779099673931,42.19,76728.59,2.0,0.7823,0.00018,11.22619]
[1779099675947,42.2,76716.17,2.0,0.78002,0.00018,11.29199]
[1779099676954,42.2,76714.19,2.0,0.77965,0.00018,11.30244]
[1779099677961,42.2,76711.6,2.0,0.77918,0.00018,11.31608]
[1779099678968,42.2,76709.16,2.0,0.77873,0.00018,11.32891]
[1779099687025,42.2,76708.45,2.0,0.77859,0.00018,11.33296]
[1779099692060,42.2,76707.11,2.0,0.77841,0.00018,11.33355]
[1779099696090,42.2,76709.6,2.0,0.77885,0.00018,11.32106]
[1779099697097,42.21,76713.43,2.0,0.77955,0.00018,11.30109]
[1779099700119,42.21,76712.57,2.0,0.77937,0.00018,11.30623]
[1779099703139,42.21,76713.51,2.0,0.77953,0.00018,11.30179]
[1779099705154,42.21,76711.29,2.0,0.77911,0.00018,11.31375]
[1779099708174,42.22,76710.42,2.0,0.77893,0.00018,11.3188]
[1779099709181,42.22,76705.4,2.0,0.778,0.00018,11.34532]
[1779099710188,42.22,76702.17,2.0,0.7774,0.00019,11.36238]
[1779099710617,42.22,76702.17,2.0,0.7774,0.00019,11.36238]
[1779099711195,42.22,76699.16,2.0,0.77683,0.00019,11.37825]
[1779099712202,42.22,76697.3,2.0,0.77649,0.00019,11.38807]
[1779099713209,42.22,76692.08,2.0,0.77551,0.00019,11.41543]
[1779099714216,42.22,76686.7,2.0,0.77451,0.00019,11.44354]
[1779099718244,42.22,76689.16,2.0,0.77497,0.00019,11.43075]
[1779099719251,42.22,76688.01,2.0,0.77475,0.00019,11.43677]
[1779099720258,42.22,76686.5,2.0,0.77447,0.00019,11.44465]
[1779099726250,42.22,76686.36,2.0,0.77444,0.00019,11.44539]
[1779099726262,42.22,76685.26,2.0,0.77424,0.00019,11.45112]
[1779099727313,42.22,76682.12,2.0,0.77365,0.00019,11.46756]
[1779099729327,42.22,76679.1,2.0,0.77308,0.00019,11.48341]
[1779099732348,42.22,76680.46,2.0,0.77333,0.00019,11.47651]
[1779099737383,42.23,76681.31,2.0,0.77347,0.00019,11.47243]
[1779099738390,42.23,76680.12,2.0,0.77325,0.00019,11.47868]
[1779099740404,42.23,76677.64,2.0,0.77278,0.00019,11.49169]
[1779099741411,42.23,76676.27,2.0,0.77252,0.00019,11.49885]
[1779099743425,42.23,76674.93,2.0,0.77227,0.00019,11.50588]
[1779099746568,42.23,76674.73,2.0,0.77223,0.00019,11.50695]
[1779099746655,42.23,76674.73,2.0,0.77223,0.00019,11.50695]
[1779099746702,42.23,76674.73,2.0,0.77223,0.00019,11.50701]
[1779099748460,42.23,76677.92,2.0,0.77282,0.00019,11.49053]
[1779099749758,42.23,76677.92,2.0,0.77282,0.00019,11.49053]
[1779099750286,42.23,76678.42,2.0,0.77291,0.00019,11.48804]
[1779099751481,42.23,76681.4,2.0,0.77355,0.00019,11.46578]
[1779099754819,42.23,76681.95,2.0,0.77365,0.00019,11.46308]
[1779099755138,42.23,76680.86,2.0,0.77344,0.00019,11.4689]
[1779099755509,42.23,76678.99,2.0,0.77309,0.00019,11.47862]
[1779099756984,42.23,76676.47,2.0,0.77261,0.00019,11.49182]
[1779099757523,42.23,76674.32,2.0,0.77221,0.00019,11.50297]
[1779099762558,42.24,76674.07,2.0,0.77216,0.00019,11.50445]
[1779099767151,42.24,76675.41,2.0,0.7724,0.00019,11.4977]
[1779099767886,42.24,76675.41,2.0,0.7724,0.00019,11.4977]
[1779099767897,42.24,76676.27,2.0,0.77256,0.00019,11.49329]
[1779099768600,42.24,76678.96,2.0,0.77306,0.00019,11.47932]
[1779099769799,42.24,76683.18,2.0,0.77385,0.00019,11.45759]
[1779099771238,42.24,76685.93,2.0,0.77436,0.00019,11.44338]
[1779099771621,42.24,76687.87,2.0,0.77472,0.00019,11.43328]
[1779099773635,42.24,76688.97,2.0,0.77492,0.00019,11.42759]
[1779099778670,42.24,76689.13,2.0,0.77495,0.00019,11.42689]
[1779099781691,42.24,76690.27,2.0,0.77516,0.00019,11.42102]
[1779099783705,42.24,76691.6,2.0,0.7754,0.00019,11.41414]
[1779099788262,42.24,76692.8,2.0,0.77562,0.00019,11.40799]
[1779099788740,42.24,76693.82,2.0,0.77581,0.00019,11.40266]
[1779099789747,42.24,76696.97,2.0,0.7764,0.00019,11.38618]
[1779099790754,42.24,76698.03,2.0,0.7766,0.00019,11.38062]
[1779099792049,42.24,76698.03,2.0,0.7766,0.00019,11.38062]
[1779099792071,42.24,76699.32,2.0,0.77683,0.00019,11.3739]
[1779099793250,42.24,76705.63,2.0,0.778,0.00018,11.34086]
[1779099793775,42.24,76706.78,2.0,0.77821,0.00018,11.33482]
[1779099794782,42.24,76708.04,2.0,0.77845,0.00018,11.32827]
[1779099799308,42.24,76708.14,2.0,0.77845,0.00018,11.32806]
[1779099801831,42.25,76710.01,2.0,0.77879,0.00018,11.31857]
[1779099806866,42.25,76710.83,2.0,0.77892,0.00018,11.31476]
[1779099809312,42.25,76710.82,2.0,0.77892,0.00018,11.31491]
[1779099814922,42.26,76710.27,2.0,0.77887,0.00018,11.31167]
[1779099816936,42.26,76714.71,2.0,0.77969,0.00018,11.28854]
[1779099818277,42.26,76714.71,2.0,0.77969,0.00018,11.28854]
[1779099818355,42.26,76716.74,2.0,0.78005,0.00018,11.278]
[1779099818950,42.26,76721.78,2.0,0.78098,0.00018,11.25159]
[1779099820219,42.26,76721.78,2.0,0.78098,0.00018,11.25159]
[1779099820303,42.26,76725.76,2.0,0.7817,0.00018,11.23077]
[1779099820964,42.26,76728.37,2.0,0.78217,0.00018,11.21718]
[1779099822978,42.26,76729.13,2.0,0.78229,0.00018,11.2136]
[1779099824992,42.27,76730.22,2.0,0.78248,0.00018,11.20828]
[1779099829022,42.27,76736.88,2.0,0.78367,0.00018,11.17361]
[1779099830029,42.27,76740.07,2.0,0.78425,0.00018,11.15675]
[1779099832044,42.27,76743.46,2.0,0.78486,0.00018,11.1389]
[1779099833051,42.27,76746.42,2.0,0.7854,0.00018,11.12327]
[1779099836072,42.27,76747.04,2.0,0.7855,0.00018,11.12031]
[1779099837079,42.28,76749.76,2.0,0.78599,0.00018,11.10596]
[1779099838087,42.28,76753.48,2.0,0.78666,0.00018,11.08618]
[1779099839094,42.28,76754.12,2.0,0.78677,0.00018,11.08281]
[1779099840106,42.28,76753.12,2.0,0.78659,0.00018,11.08818]
[1779099841114,42.28,76745.74,2.0,0.78525,0.00018,11.12746]
[1779099842120,42.28,76740.87,2.0,0.78437,0.00018,11.15329]
[1779099844134,42.28,76735.34,2.0,0.78336,0.00018,11.18272]
[1779099845141,42.28,76728.76,2.0,0.78216,0.00018,11.21765]
[1779099846148,42.28,76727.84,2.0,0.78198,0.00018,11.22261]
[1779099851658,42.28,76727.34,2.0,0.78188,0.00018,11.2256]
[1779099852190,42.28,76726.41,2.0,0.7817,0.00018,11.23068]
[1779099857225,42.28,76726.39,2.0,0.78169,0.00018,11.23119]
[1779099861253,42.29,76729.08,2.0,0.78217,0.00018,11.21731]
[1779099867297,42.29,76729.62,2.0,0.78227,0.00018,11.2144]
[1779099872331,42.29,76730.07,2.0,0.78244,0.00018,11.2051]
[1779099877366,42.28,76731.22,2.0,0.78265,0.00018,11.19888]
[1779099879381,42.28,76730.04,2.0,0.78244,0.00018,11.20512]
[1779099884415,42.28,76729.89,2.0,0.78241,0.00018,11.20587]
[1779099889451,42.28,76730.02,2.0,0.78244,0.00018,11.20513]
[1779099890457,42.28,76726.96,2.0,0.78188,0.00018,11.22128]
[1779099891464,42.28,76725.03,2.0,0.78153,0.00018,11.23144]
[1779099894485,42.29,76722.25,2.0,0.78101,0.00018,11.24629]
[1779099900527,42.29,76721.87,2.0,0.78093,0.00018,11.24857]
[1779099905562,42.29,76723.36,2.0,0.7812,0.00018,11.24097]
[1779099907576,42.29,76724.38,2.0,0.78138,0.00018,11.23571]
[1779099912611,42.29,76728.36,2.0,0.7821,0.00018,11.21504]
[1779099913619,42.29,76729.31,2.0,0.78227,0.00018,11.21011]
[1779099917646,42.29,76733.69,2.0,0.78307,0.00018,11.18693]
[1779099919663,42.29,76735.91,2.0,0.78347,0.00018,11.17521]
[1779099924698,42.29,76735.73,2.0,0.78343,0.00018,11.17629]
[1779099929733,42.29,76734.97,2.0,0.78329,0.00018,11.18041]
[1779099934769,42.29,76733.72,2.0,0.78315,0.00018,11.1802]
[1779099937790,42.29,76734.49,2.0,0.78329,0.00018,11.17616]
[1779099938797,42.29,76735.42,2.0,0.78346,0.00018,11.17125]
[1779099939804,42.29,76738.52,2.0,0.78402,0.00018,11.15485]
[1779099940811,42.29,76739.9,2.0,0.78427,0.00018,11.14755]
[1779099941818,42.29,76740.81,2.0,0.78443,0.00018,11.14277]
[1779099942825,42.29,76741.66,2.0,0.78459,0.00018,11.1383]
[1779099944839,42.3,76745.92,2.0,0.78536,0.00018,11.11581]
[1779099945846,42.3,76747.2,2.0,0.78559,0.00018,11.10907]
[1779099946853,42.3,76748.49,2.0,0.78582,0.00018,11.1023]
[1779099947860,42.3,76749.84,2.0,0.78606,0.00018,11.09511]
[1779099950881,42.3,76750.56,2.0,0.78619,0.00018,11.09126]
[1779099952895,42.3,76749.55,2.0,0.78601,0.00018,11.09663]
[1779099957930,42.3,76749.44,2.0,0.78599,0.00018,11.09718]
[1779099959944,42.3,76748.86,2.0,0.78589,0.00018,11.10025]
[1779099964979,42.3,76749.0,2.0,0.78592,0.00018,11.09944]
[1779099970014,42.29,76749.24,2.0,0.78596,0.00018,11.09808]
[1779099972028,42.29,76750.13,2.0,0.78612,0.00018,11.09332]
[1779099973035,42.29,76752.7,2.0,0.78659,0.00018,11.07964]
[1779099974042,42.29,76753.33,2.0,0.7867,0.00018,11.0763]
[1779099977931,42.29,76753.55,2.0,0.78674,0.00018,11.07516]
[1779099978187,42.29,76753.55,2.0,0.78674,0.00018,11.07516]
[1779099978220,42.3,76754.33,2.0,0.78688,0.00018,11.07102]
[1779099979077,42.3,76749.78,2.0,0.78606,0.00018,11.09524]
[1779099980084,42.3,76747.64,2.0,0.78567,0.00018,11.1066]
[1779099983105,42.29,76748.9,2.0,0.7859,0.00018,11.09983]
[1779099984112,42.29,76749.36,2.0,0.78599,0.00018,11.09736]
[1779099986127,42.29,76750.0,2.0,0.7861,0.00018,11.09393]
[1779099991162,42.29,76750.37,2.0,0.78626,0.00018,11.08499]
[1779099992169,42.29,76751.02,2.0,0.78638,0.00018,11.08153]
[1779099993176,42.29,76751.56,2.0,0.78647,0.00018,11.07865]
[1779099995190,42.29,76751.98,2.0,0.78655,0.00018,11.07642]
[1779099999218,42.29,76755.53,2.0,0.78719,0.00018,11.05753]
[1779100000225,42.29,76757.17,2.0,0.78748,0.00018,11.04882]
[1779100002239,42.29,76758.35,2.0,0.7877,0.00018,11.04259]
[1779100003246,42.29,76758.84,2.0,0.78778,0.00018,11.04002]
[1779100004253,42.3,76759.85,2.0,0.78796,0.00018,11.03468]
[1779100005260,42.3,76764.93,2.0,0.78887,0.00018,11.00761]
[1779100005744,42.3,76764.93,2.0,0.78887,0.00018,11.00761]
[1779100005803,42.3,76764.93,2.0,0.78887,0.00018,11.00761]
[1779100006267,42.3,76769.43,2.0,0.78968,0.00018,10.98362]
[1779100007274,42.3,76772.44,2.0,0.79022,0.00018,10.96751]
[1779100008281,42.3,76775.24,2.0,0.79072,0.00018,10.95253]
[1779100009288,42.3,76777.26,2.0,0.79108,0.00018,10.94175]
[1779100011302,42.3,76779.41,2.0,0.79146,0.00018,10.93034]
[1779100014323,42.3,76783.63,2.0,0.7922,0.00018,10.90793]
[1779100016337,42.3,76786.16,2.0,0.79264,0.00018,10.89456]
[1779100021372,42.3,76785.56,2.0,0.79252,0.00018,10.89841]
[1779100022379,42.3,76775.89,2.0,0.79079,0.00018,10.95042]
[1779100023386,42.31,76767.38,2.0,0.78926,0.00018,10.99613]
[1779100024393,42.31,76764.93,2.0,0.78882,0.00018,11.00934]
[1779100025400,42.31,76760.98,2.0,0.7881,0.00018,11.03053]
[1779100026407,42.31,76760.27,2.0,0.78797,0.00018,11.03439]
[1779100027414,42.31,76759.2,2.0,0.78778,0.00018,11.04017]
[1779100028421,42.31,76753.26,2.0,0.78671,0.00018,11.07186]
[1779100029428,42.31,76752.7,2.0,0.7866,0.00018,11.07487]
[1779100033456,42.31,76753.7,2.0,0.78678,0.00018,11.06963]
[1779100034463,42.31,76754.58,2.0,0.78694,0.00018,11.06497]
[1779100036477,42.31,76755.63,2.0,0.78713,0.00018,11.05944]
[1779100039498,42.31,76756.49,2.0,0.78728,0.00018,11.05497]
[1779100041513,42.31,76755.8,2.0,0.78715,0.00018,11.05872]
[1779100043527,42.31,76756.24,2.0,0.78723,0.00018,11.05644]
[1779100046548,42.31,76756.56,2.0,0.78728,0.00018,11.05483]
[1779100050576,42.31,76756.07,2.0,0.78719,0.00018,11.05757]
[1779100055611,42.31,76756.0,2.0,0.78726,0.00018,11.05117]
[1779100059639,42.31,76755.42,2.0,0.78715,0.00018,11.05436]
[1779100060646,42.31,76756.51,2.0,0.78735,0.00018,11.04858]
[1779100061653,42.31,76755.94,2.0,0.78725,0.00018,11.05164]
[1779100064674,42.31,76757.03,2.0,0.78744,0.00018,11.04591]
[1779100066689,42.31,76760.53,2.0,0.78807,0.00018,11.02732]
[1779100067696,42.32,76761.26,2.0,0.7882,0.00018,11.02348]
[1779100068703,42.32,76761.5,2.0,0.78824,0.00018,11.02226]
[1779100069710,42.32,76760.41,2.0,0.78804,0.00018,11.02813]
[1779100070718,42.32,76761.57,2.0,0.78825,0.00018,11.02199]
[1779100071725,42.32,76761.96,2.0,0.78832,0.00018,11.01997]
[1779100072732,42.32,76761.54,2.0,0.78824,0.00018,11.02227]
[1779100077490,42.32,76762.47,2.0,0.7884,0.00018,11.0176]
[1779100077767,42.32,76761.77,2.0,0.78827,0.00018,11.02133]
[1779100079782,42.32,76761.99,2.0,0.78831,0.00018,11.02027]
[1779100080789,42.32,76762.21,2.0,0.78834,0.00018,11.01916]
[1779100081796,42.32,76763.0,2.0,0.78848,0.00018,11.01501]
[1779100082803,42.32,76763.19,2.0,0.78851,0.00018,11.01407]
[1779100083810,42.32,76762.29,2.0,0.78835,0.00018,11.01895]
[1779100085824,42.32,76761.74,2.0,0.78825,0.00018,11.02204]
[1779100086831,42.32,76761.99,2.0,0.78829,0.00018,11.02078]
[1779100087838,42.32,76763.71,2.0,0.7886,0.00018,11.01168]
[1779100088845,42.32,76764.52,2.0,0.78874,0.00018,11.00744]
[1779100089852,42.32,76765.06,2.0,0.78883,0.00018,11.00465]
[1779100092873,42.33,76764.19,2.0,0.78867,0.00018,11.00957]
[1779100093880,42.33,76763.99,2.0,0.78863,0.00018,11.01073]
[1779100094887,42.33,76763.71,2.0,0.78858,0.00018,11.0123]
[1779100095894,42.33,76764.51,2.0,0.78872,0.00018,11.00812]
[1779100096901,42.33,76764.37,2.0,0.78869,0.00018,11.00895]
[1779100098916,42.33,76764.49,2.0,0.7887,0.00018,11.00849]
[1779100100930,42.33,76764.92,2.0,0.78878,0.00018,11.00637]
[1779100101937,42.33,76764.8,2.0,0.78875,0.00018,11.0071]
[1779100102944,42.33,76765.67,2.0,0.7889,0.00018,11.00255]
[1779100103951,42.33,76765.34,2.0,0.78884,0.00018,11.00441]
[1779100108986,42.33,76765.35,2.0,0.78883,0.00018,11.00487]
[1779100109993,42.34,76763.72,2.0,0.78853,0.00018,11.01366]
[1779100117049,42.34,76763.46,2.0,0.78855,0.00018,11.00881]
[1779100119063,42.34,76764.19,2.0,0.78867,0.00018,11.00511]
[1779100120070,42.34,76764.34,2.0,0.7887,0.00018,11.0044]
[1779100121077,42.34,76764.03,2.0,0.78864,0.00018,11.00615]
[1779100122084,42.34,76766.42,2.0,0.78906,0.00018,10.9935]
[1779100123091,42.34,76766.03,2.0,0.78899,0.00018,10.99568]
[1779100128126,42.35,76765.93,2.0,0.78896,0.00018,10.99676]
[1779100129133,42.35,76766.0,2.0,0.78896,0.00018,10.9965]
[1779100130140,42.35,76763.77,2.0,0.78856,0.00018,11.0085]
[1779100131147,42.35,76763.33,2.0,0.78848,0.00018,11.01096]
[1779100135175,42.35,76762.88,2.0,0.78838,0.00018,11.0138]
[1779100139205,42.35,76763.6,2.0,0.7885,0.00018,11.01031]
[1779100140210,42.35,76763.24,2.0,0.78843,0.00018,11.01231]
[1779100143231,42.36,76762.61,2.0,0.78831,0.00018,11.01593]
[1779100144238,42.36,76764.98,2.0,0.78873,0.00018,11.00338]
[1779100145245,42.36,76765.09,2.0,0.78875,0.00018,11.00289]
[1779100147259,42.36,76765.46,2.0,0.78881,0.00018,11.00112]
[1779100149273,42.36,76765.59,2.0,0.78883,0.00018,11.00062]
[1779100150280,42.36,76765.51,2.0,0.78881,0.00018,11.00115]
[1779100151287,42.36,76765.66,2.0,0.78883,0.00018,11.00045]
[1779100152294,42.36,76765.8,2.0,0.78886,0.00018,10.9998]
[1779100154308,42.36,76767.89,2.0,0.78922,0.00018,10.98885]
[1779100155315,42.36,76770.44,2.0,0.78968,0.00018,10.97535]
[1779100158958,42.37,76770.92,2.0,0.78975,0.00018,10.97318]
[1779100159577,42.37,76770.92,2.0,0.78975,0.00018,10.97318]
[1779100159707,42.37,76770.92,2.0,0.78975,0.00018,10.97318]
[1779100159817,42.37,76770.87,2.0,0.78974,0.00018,10.97357]
[1779100161586,42.37,76771.15,2.0,0.78978,0.00018,10.97221]
[1779100161733,42.37,76771.05,2.0,0.78976,0.00018,10.97287]
[1779100161822,42.37,76771.05,2.0,0.78976,0.00018,10.97287]
[1779100163381,42.37,76771.05,2.0,0.78976,0.00018,10.97287]
[1779100163535,42.37,76771.05,2.0,0.78976,0.00018,10.97287]
[1779100163558,42.37,76771.05,2.0,0.78976,0.00018,10.97287]
[1779100163636,42.37,76771.05,2.0,0.78975,0.00018,10.9731]
[1779100163961,42.37,76771.05,2.0,0.78975,0.00018,10.9731]
[1779100165541,42.37,76771.25,2.0,0.78978,0.00018,10.97215]
[1779100165560,42.37,76771.25,2.0,0.78978,0.00018,10.97215]
[1779100165691,42.37,76771.25,2.0,0.78978,0.00018,10.97215]
[1779100167565,42.37,76771.06,2.0,0.78974,0.00018,10.9734]
[1779100167678,42.37,76771.06,2.0,0.78974,0.00018,10.9734]
[1779100169077,42.37,76770.29,2.0,0.7896,0.00018,10.97773]
[1779100169212,42.37,76770.29,2.0,0.7896,0.00018,10.97773]
[1779100169307,42.37,76770.29,2.0,0.7896,0.00018,10.97773]
[1779100171427,42.37,76768.07,2.0,0.78928,0.00018,10.98295]
[1779100172601,42.37,76768.07,2.0,0.78928,0.00018,10.98295]
[1779100173217,42.37,76768.07,2.0,0.78927,0.00018,10.98304]
[1779100173304,42.37,76768.07,2.0,0.78927,0.00018,10.98304]
[1779100173308,42.37,76768.07,2.0,0.78927,0.00018,10.98304]
[1779100175563,42.38,76770.16,2.0,0.78964,0.00018,10.9721]
[1779100175685,42.38,76770.16,2.0,0.78964,0.00018,10.9721]
[1779100175902,42.38,76770.16,2.0,0.78964,0.00018,10.97222]
[1779100176038,42.38,76770.16,2.0,0.78964,0.00018,10.97222]
[1779100176061,42.38,76770.16,2.0,0.78964,0.00018,10.97222]
[1779100176126,42.38,76770.16,2.0,0.78964,0.00018,10.97222]
[1779100176217,42.38,76770.16,2.0,0.78964,0.00018,10.97222]
[1779100176309,42.38,76770.16,2.0,0.78964,0.00018,10.97222]
[1779100176462,42.38,76770.44,2.0,0.78968,0.00018,10.97085]
[1779100179965,42.38,76771.11,2.0,0.78979,0.00018,10.96764]
[1779100182645,42.38,76771.81,2.0,0.78991,0.00018,10.96415]
[1779100182794,42.38,76771.94,2.0,0.78993,0.00018,10.96359]
[1779100182811,42.38,76771.94,2.0,0.78993,0.00018,10.96359]
[1779100182923,42.38,76771.94,2.0,0.78993,0.00018,10.96359]
[1779100183825,42.38,76772.03,2.0,0.78994,0.00018,10.96323]
[1779100183872,42.38,76772.03,2.0,0.78994,0.00018,10.96323]
[1779100184064,42.38,76772.03,2.0,0.78994,0.00018,10.96323]
[1779100184452,42.38,76772.03,2.0,0.78994,0.00018,10.96323]
[1779100184559,42.38,76772.03,2.0,0.78994,0.00018,10.96323]
[1779100184566,42.38,76772.03,2.0,0.78994,0.00018,10.96323]
[1779100184660,42.38,76772.03,2.0,0.78994,0.00018,10.96336]
[1779100184810,42.38,76772.03,2.0,0.78994,0.00018,10.96336]
[1779100187513,42.38,76772.03,2.0,0.78994,0.00018,10.96336]
[1779100191359,42.39,76773.27,2.0,0.79013,0.00018,10.9575]
[1779100191550,42.39,76773.27,2.0,0.79013,0.00018,10.9575]
[1779100191566,42.39,76773.27,2.0,0.79013,0.00018,10.9575]
[1779100191587,42.39,76773.27,2.0,0.79013,0.00018,10.9575]
[1779100193692,42.39,76773.49,2.0,0.79016,0.00018,10.95658]
[1779100193808,42.39,76773.48,2.0,0.79016,0.00018,10.95677]
[1779100193981,42.39,76773.48,2.0,0.79016,0.00018,10.95677]
[1779100194798,42.39,76773.29,2.0,0.79012,0.00018,10.95791]
[1779100194809,42.39,76773.29,2.0,0.79012,0.00018,10.95791]
[1779100194819,42.39,76773.29,2.0,0.79012,0.00018,10.95791]
[1779100195060,42.39,76773.29,2.0,0.79012,0.00018,10.95791]
[1779100195595,42.39,76774.12,2.0,0.79026,0.00018,10.95361]
[1779100197389,42.39,76774.21,2.0,0.79028,0.00018,10.95326]
[1779100197400,42.39,76774.21,2.0,0.79028,0.00018,10.95326]
[1779100197559,42.39,76774.21,2.0,0.79028,0.00018,10.95326]
[1779100197663,42.39,76774.21,2.0,0.79028,0.00018,10.95326]
[1779100200630,42.4,76778.0,2.0,0.79094,0.00018,10.93351]
[1779100201067,42.4,76778.0,2.0,0.79094,0.00018,10.93351]
[1779100201080,42.4,76778.0,2.0,0.79094,0.00018,10.93351]
[1779100201316,42.4,76778.0,2.0,0.79094,0.00018,10.93351]
[1779100203796,42.4,76779.59,2.0,0.7912,0.00018,10.92544]
[1779100203812,42.4,76779.59,2.0,0.7912,0.00018,10.92544]
[1779100203935,42.4,76779.59,2.0,0.7912,0.00018,10.92544]
[1779100204062,42.4,76779.59,2.0,0.7912,0.00018,10.92544]
[1779100204736,42.4,76779.59,2.0,0.7912,0.00018,10.92544]
[1779100204658,42.4,76779.82,2.0,0.79124,0.00018,10.92436]
[1779100208686,42.4,76783.26,2.0,0.79184,0.00018,10.90636]
[1779100208913,42.4,76783.26,2.0,0.79184,0.00018,10.90636]
[1779100208924,42.4,76783.26,2.0,0.79184,0.00018,10.90636]
[1779100209057,42.4,76783.26,2.0,0.79184,0.00018,10.90636]
[1779100209206,42.4,76783.26,2.0,0.79184,0.00018,10.90636]
[1779100212137,42.4,76787.67,2.0,0.79261,0.00018,10.88298]
[1779100212147,42.4,76787.67,2.0,0.79261,0.00018,10.88298]
[1779100212307,42.4,76787.67,2.0,0.79261,0.00018,10.88298]
[1779100212318,42.4,76787.67,2.0,0.79261,0.00018,10.88298]
[1779100213458,42.4,76789.94,2.0,0.79301,0.00018,10.87092]
[1779100213554,42.4,76789.94,2.0,0.79301,0.00018,10.87092]
[1779100213721,42.41,76793.9,2.0,0.79371,0.00018,10.84979]
[1779100213812,42.41,76793.9,2.0,0.79371,0.00018,10.84979]
[1779100213951,42.41,76793.9,2.0,0.79371,0.00018,10.84979]
[1779100215654,42.41,76793.44,2.0,0.79362,0.00018,10.85241]
[1779100215736,42.41,76793.44,2.0,0.79362,0.00018,10.85241]
[1779100215812,42.41,76794.96,2.0,0.79389,0.00018,10.8444]
[1779100215934,42.41,76794.96,2.0,0.79389,0.00018,10.8444]
[1779100216404,42.41,76794.96,2.0,0.79389,0.00018,10.8444]
[1779100216466,42.41,76794.96,2.0,0.79389,0.00018,10.8444]
[1779100216561,42.41,76794.96,2.0,0.79389,0.00018,10.8444]
[1779100216742,42.41,76795.12,2.0,0.79391,0.00018,10.8437]
[1779100218756,42.41,76802.47,2.0,0.7952,0.00018,10.80451]
[1779100219386,42.41,76802.47,2.0,0.7952,0.00018,10.80451]
[1779100219422,42.41,76802.47,2.0,0.7952,0.00018,10.80451]
[1779100219564,42.41,76802.47,2.0,0.7952,0.00018,10.80451]
[1779100220792,42.41,76805.15,2.0,0.79565,0.00018,10.79052]
[1779100220808,42.41,76805.15,2.0,0.79565,0.00018,10.79052]
[1779100220939,42.41,76805.15,2.0,0.79565,0.00018,10.79052]
[1779100223045,42.42,76805.27,2.0,0.79566,0.00018,10.79033]
[1779100223058,42.42,76805.27,2.0,0.79566,0.00018,10.79033]
[1779100223078,42.42,76805.27,2.0,0.79566,0.00018,10.79033]
[1779100223758,42.42,76805.27,2.0,0.79566,0.00018,10.79033]
[1779100223791,42.42,76805.64,2.0,0.79572,0.00018,10.78857]
[1779100223809,42.42,76805.64,2.0,0.79572,0.00018,10.78857]
[1779100223815,42.42,76805.64,2.0,0.79572,0.00018,10.78857]
[1779100223925,42.42,76805.64,2.0,0.79572,0.00018,10.78857]
[1779100224068,42.42,76805.64,2.0,0.79572,0.00018,10.78857]
[1779100225241,42.42,76805.64,2.0,0.79572,0.00018,10.78857]
[1779100225309,42.42,76805.64,2.0,0.79572,0.00018,10.78857]
[1779100225407,42.42,76805.64,2.0,0.79572,0.00018,10.78857]
[1779100225508,42.42,76808.16,2.0,0.79615,0.00018,10.77548]
[1779100226737,42.42,76808.16,2.0,0.79615,0.00018,10.77548]
[1779100226808,42.42,76809.57,2.0,0.79639,0.00018,10.76788]
[1779100226839,42.42,76809.57,2.0,0.79639,0.00018,10.76788]
[1779100230407,42.42,76811.61,2.0,0.79673,0.00018,10.75767]
[1779100230886,42.43,76811.58,2.0,0.79671,0.00018,10.75824]
[1779100231028,42.43,76811.58,2.0,0.79671,0.00018,10.75824]
[1779100231061,42.43,76811.58,2.0,0.79671,0.00018,10.75824]
[1779100231198,42.43,76811.58,2.0,0.79671,0.00018,10.75824]
[1779100232702,42.43,76812.33,2.0,0.79693,0.00018,10.74723]
[1779100232711,42.43,76812.33,2.0,0.79693,0.00018,10.74723]
[1779100232801,42.43,76813.42,2.0,0.79711,0.00017,10.74166]
[1779100232812,42.43,76813.42,2.0,0.79711,0.00017,10.74166]
[1779100234237,42.43,76814.09,2.0,0.79723,0.00017,10.73804]
[1779100234249,42.43,76814.09,2.0,0.79723,0.00017,10.73804]
[1779100234308,42.43,76814.09,2.0,0.79723,0.00017,10.73804]
[1779100234367,42.43,76814.09,2.0,0.79723,0.00017,10.73804]
[1779100234868,42.43,76811.26,2.0,0.79672,0.00018,10.75363]
[1779100236529,42.43,76811.26,2.0,0.79672,0.00018,10.75363]
[1779100236567,42.43,76811.26,2.0,0.79672,0.00018,10.75363]
[1779100236641,42.43,76811.26,2.0,0.79672,0.00018,10.75363]
[1779100236703,42.43,76807.93,2.0,0.79613,0.00018,10.77184]
[1779100236882,42.43,76815.11,2.0,0.79738,0.00017,10.73314]
[1779100238251,42.43,76815.11,2.0,0.79738,0.00017,10.73314]
[1779100238321,42.43,76815.11,2.0,0.79738,0.00017,10.73314]
[1779100238330,42.43,76815.11,2.0,0.79738,0.00017,10.73314]
[1779100239508,42.43,76813.3,2.0,0.79706,0.00017,10.74324]
[1779100239557,42.43,76813.3,2.0,0.79706,0.00017,10.74324]
[1779100239811,42.43,76807.36,2.0,0.79601,0.00018,10.77537]
[1779100242218,42.44,76808.48,2.0,0.7962,0.00018,10.76947]
[1779100246244,42.44,76807.22,2.0,0.79597,0.00018,10.77678]
[1779100246311,42.44,76807.22,2.0,0.79597,0.00018,10.77678]
[1779100246533,42.44,76807.22,2.0,0.79597,0.00018,10.77678]
[1779100249091,42.44,76807.7,2.0,0.79604,0.00018,10.77458]
[1779100249216,42.44,76807.7,2.0,0.79604,0.00018,10.77458]
[1779100249337,42.44,76807.7,2.0,0.79604,0.00018,10.77458]
[1779100249364,42.44,76807.7,2.0,0.79604,0.00018,10.77458]
[1779100249429,42.44,76807.98,2.0,0.79608,0.00018,10.77334]
[1779100250216,42.44,76807.98,2.0,0.79608,0.00018,10.77334]
[1779100250228,42.44,76807.98,2.0,0.79608,0.00018,10.77334]
[1779100250308,42.44,76807.98,2.0,0.79608,0.00018,10.77334]
[1779100250311,42.44,76807.98,2.0,0.79608,0.00018,10.77334]
[1779100250430,42.44,76807.98,2.0,0.79608,0.00018,10.77334]
[1779100251116,42.44,76807.25,2.0,0.79595,0.00018,10.7774]
[1779100253566,42.44,76807.19,2.0,0.79593,0.00018,10.77785]
[1779100253735,42.44,76807.19,2.0,0.79593,0.00018,10.77785]
[1779100253780,42.44,76807.19,2.0,0.79593,0.00018,10.77785]
[1779100254203,42.45,76807.37,2.0,0.79596,0.00018,10.77715]
[1779100254307,42.45,76807.37,2.0,0.79596,0.00018,10.77715]
[1779100254318,42.45,76807.37,2.0,0.79596,0.00018,10.77715]
[1779100254527,42.45,76807.37,2.0,0.79596,0.00018,10.77715]
[1779100256162,42.45,76807.82,2.0,0.79603,0.00018,10.77486]
[1779100256208,42.45,76807.82,2.0,0.79603,0.00018,10.77486]
[1779100256268,42.45,76807.82,2.0,0.79603,0.00018,10.77486]
[1779100256310,42.45,76807.82,2.0,0.79603,0.00018,10.77486]
[1779100256319,42.45,76807.82,2.0,0.79603,0.00018,10.77486]
[1779100256368,42.45,76807.5,2.0,0.79597,0.00018,10.77686]
[1779100257563,42.45,76807.5,2.0,0.79597,0.00018,10.77686]
[1779100257801,42.45,76807.5,2.0,0.79597,0.00018,10.77686]
[1779100257850,42.45,76807.45,2.0,0.79595,0.00018,10.77726]
[1779100261571,42.45,76807.65,2.0,0.79597,0.00018,10.7766]
[1779100261769,42.45,76807.65,2.0,0.79597,0.00018,10.7766]
[1779100261812,42.45,76807.65,2.0,0.79597,0.00018,10.7766]
[1779100264783,42.45,76807.87,2.0,0.796,0.00018,10.77569]
[1779100264815,42.45,76807.87,2.0,0.796,0.00018,10.77569]
[1779100264900,42.45,76807.8,2.0,0.79599,0.00018,10.77621]
[1779100264946,42.45,76807.8,2.0,0.79599,0.00018,10.77621]
[1779100265059,42.45,76807.8,2.0,0.79599,0.00018,10.77621]
[1779100265561,42.45,76807.8,2.0,0.79599,0.00018,10.77621]
[1779100265729,42.45,76807.8,2.0,0.79599,0.00018,10.77621]
[1779100265775,42.45,76807.8,2.0,0.79599,0.00018,10.77621]
[1779100265825,42.45,76807.75,2.0,0.79597,0.00018,10.77676]
[1779100266505,42.45,76807.75,2.0,0.79597,0.00018,10.77676]
[1779100266578,42.45,76807.75,2.0,0.79597,0.00018,10.77676]
[1779100266595,42.45,76807.75,2.0,0.79597,0.00018,10.77676]
[1779100266933,42.46,76807.68,2.0,0.79595,0.00018,10.77728]
[1779100267058,42.46,76807.68,2.0,0.79595,0.00018,10.77728]
[1779100267066,42.46,76807.68,2.0,0.79595,0.00018,10.77728]
[1779100267275,42.46,76807.68,2.0,0.79595,0.00018,10.77728]
[1779100267326,42.46,76807.68,2.0,0.79595,0.00018,10.77728]
[1779100267329,42.46,76807.68,2.0,0.79595,0.00018,10.77728]
[1779100267474,42.46,76807.68,2.0,0.79595,0.00018,10.77728]
[1779100267520,42.46,76807.68,2.0,0.79595,0.00018,10.77728]
[1779100267530,42.46,76807.68,2.0,0.79595,0.00018,10.77728]
[1779100267564,42.46,76807.68,2.0,0.79595,0.00018,10.77728]
[1779100267800,42.46,76807.68,2.0,0.79595,0.00018,10.77728]
[1779100267816,42.46,76807.68,2.0,0.79595,0.00018,10.77728]
[1779100267806,42.46,76809.91,2.0,0.79634,0.00018,10.76543]
[1779100267940,42.46,76809.91,2.0,0.79634,0.00018,10.76543]
[1779100268077,42.46,76809.91,2.0,0.79634,0.00018,10.76543]
[1779100268703,42.46,76809.91,2.0,0.79634,0.00018,10.76543]
[1779100268812,42.46,76809.91,2.0,0.79634,0.00018,10.76543]
[1779100268822,42.46,76809.91,2.0,0.79634,0.00018,10.76543]
[1779100268803,42.46,76811.93,2.0,0.79669,0.00018,10.75472]
[1779100268871,42.46,76811.93,2.0,0.79669,0.00018,10.75472]
[1779100269067,42.46,76811.93,2.0,0.79669,0.00018,10.75472]
[1779100269106,42.46,76811.7,2.0,0.79665,0.00018,10.75596]
[1779100269881,42.46,76811.7,2.0,0.79665,0.00018,10.75596]
[1779100269947,42.46,76811.7,2.0,0.79665,0.00018,10.75596]
[1779100269992,42.46,76811.7,2.0,0.79665,0.00018,10.75596]
[1779100270068,42.46,76811.7,2.0,0.79665,0.00018,10.75596]
[1779100270115,42.46,76811.73,2.0,0.79665,0.00018,10.75597]
[1779100273776,42.46,76812.33,2.0,0.79674,0.00018,10.75307]
[1779100273808,42.46,76812.33,2.0,0.79674,0.00018,10.75307]
[1779100273925,42.46,76812.33,2.0,0.79674,0.00018,10.75307]
[1779100273976,42.46,76812.33,2.0,0.79674,0.00018,10.75307]
[1779100274144,42.46,76812.3,2.0,0.79673,0.00018,10.75358]
[1779100275477,42.46,76812.3,2.0,0.79673,0.00018,10.75358]
[1779100275576,42.46,76812.3,2.0,0.79673,0.00018,10.75358]
[1779100275597,42.46,76812.3,2.0,0.79673,0.00018,10.75358]
[1779100275638,42.46,76812.3,2.0,0.79673,0.00018,10.75358]
[1779100275812,42.46,76812.3,2.0,0.79673,0.00018,10.75358]
[1779100275686,42.46,76812.3,2.0,0.79672,0.00018,10.75392]
[1779100275885,42.46,76812.3,2.0,0.79672,0.00018,10.75392]
[1779100275962,42.46,76812.3,2.0,0.79672,0.00018,10.75392]
[1779100276010,42.46,76812.3,2.0,0.79672,0.00018,10.75392]
[1779100276063,42.46,76812.3,2.0,0.79672,0.00018,10.75392]
[1779100276157,42.46,76812.34,2.0,0.79672,0.00018,10.7537]
[1779100278586,42.46,76812.34,2.0,0.79672,0.00018,10.7537]
[1779100278792,42.46,76812.34,2.0,0.79672,0.00018,10.7537]
[1779100278818,42.46,76812.34,2.0,0.79672,0.00018,10.7537]
[1779100278664,42.47,76812.56,2.0,0.79674,0.00017,10.75303]
[1779100278866,42.47,76812.56,2.0,0.79674,0.00017,10.75303]
[1779100278924,42.47,76812.56,2.0,0.79674,0.00017,10.75303]
[1779100279179,42.47,76813.4,2.0,0.79689,0.00017,10.7485]
[1779100280494,42.47,76813.4,2.0,0.79689,0.00017,10.7485]
[1779100280565,42.47,76813.4,2.0,0.79689,0.00017,10.7485]
[1779100280572,42.47,76813.4,2.0,0.79689,0.00017,10.7485]
[1779100280818,42.47,76813.4,2.0,0.79689,0.00017,10.7485]
[1779100280843,42.47,76813.4,2.0,0.79689,0.00017,10.7485]
[1779100280664,42.47,76813.59,2.0,0.79691,0.00017,10.74782]
[1779100280912,42.47,76813.59,2.0,0.79691,0.00017,10.74782]
[1779100281062,42.47,76813.59,2.0,0.79691,0.00017,10.74782]
[1779100281192,42.47,76813.59,2.0,0.79691,0.00017,10.74782]
[1779100281311,42.47,76813.59,2.0,0.79691,0.00017,10.74782]
[1779100281503,42.47,76813.59,2.0,0.79691,0.00017,10.74782]
[1779100281604,42.47,76813.94,2.0,0.79697,0.00017,10.74611]
[1779100283580,42.47,76814.08,2.0,0.79699,0.00017,10.74536]
[1779100283703,42.47,76814.08,2.0,0.79699,0.00017,10.74536]
[1779100283740,42.47,76814.08,2.0,0.79699,0.00017,10.74536]
[1779100283788,42.47,76814.12,2.0,0.79699,0.00017,10.7455]
[1779100283996,42.47,76814.12,2.0,0.79699,0.00017,10.7455]
[1779100284059,42.47,76814.12,2.0,0.79699,0.00017,10.7455]
[1779100284305,42.47,76814.12,2.0,0.79699,0.00017,10.7455]
[1779100284373,42.47,76814.12,2.0,0.79699,0.00017,10.7455]
[1779100284489,42.47,76814.12,2.0,0.79699,0.00017,10.7455]
[1779100284533,42.47,76814.12,2.0,0.79699,0.00017,10.7455]
[1779100284558,42.47,76814.12,2.0,0.79699,0.00017,10.7455]
[1779100284674,42.47,76814.12,2.0,0.79699,0.00017,10.7455]
[1779100284711,42.47,76814.64,2.0,0.79707,0.00017,10.74288]
[1779100284881,42.47,76814.64,2.0,0.79707,0.00017,10.74288]
[1779100285008,42.47,76814.64,2.0,0.79707,0.00017,10.74288]
[1779100285058,42.47,76814.64,2.0,0.79707,0.00017,10.74288]
[1779100285240,42.47,76814.64,2.0,0.79707,0.00017,10.74288]
[1779100285292,42.47,76814.64,2.0,0.79707,0.00017,10.74288]
[1779100285341,42.47,76814.64,2.0,0.79707,0.00017,10.74288]
[1779100285462,42.47,76814.64,2.0,0.79707,0.00017,10.74288]
[1779100285624,42.47,76814.64,2.0,0.79707,0.00017,10.74288]
[1779100285729,42.47,76813.78,2.0,0.79692,0.00017,10.74769]
[1779100286046,42.47,76813.78,2.0,0.79692,0.00017,10.74769]
[1779100286063,42.47,76813.78,2.0,0.79692,0.00017,10.74769]
[1779100286161,42.47,76813.78,2.0,0.79692,0.00017,10.74769]
[1779100286459,42.47,76813.78,2.0,0.79692,0.00017,10.74769]
[1779100286526,42.47,76813.78,2.0,0.79692,0.00017,10.74769]
[1779100286541,42.48,76806.22,2.0,0.79558,0.00018,10.78866]
[1779100286942,42.48,76806.22,2.0,0.79558,0.00018,10.78866]
[1779100287413,42.48,76806.22,2.0,0.79558,0.00018,10.78866]
[1779100287581,42.48,76806.22,2.0,0.79558,0.00018,10.78866]
[1779100287759,42.48,76806.22,2.0,0.79558,0.00018,10.78866]
[1779100287860,42.48,76800.2,2.0,0.79452,0.00018,10.82123]
[1779100287891,42.48,76800.2,2.0,0.79452,0.00018,10.82123]
[1779100288063,42.48,76800.2,2.0,0.79452,0.00018,10.82123]
[1779100288420,42.48,76800.2,2.0,0.79452,0.00018,10.82123]
[1779100288455,42.48,76801.34,2.0,0.79471,0.00018,10.81532]
[1779100289547,42.48,76801.34,2.0,0.79471,0.00018,10.81532]
[1779100289695,42.48,76801.34,2.0,0.79471,0.00018,10.81532]
[1779100289793,42.48,76801.34,2.0,0.79471,0.00018,10.81532]
[1779100289787,42.48,76801.24,2.0,0.79469,0.00018,10.81606]
[1779100290256,42.48,76792.32,2.0,0.79311,0.00018,10.86388]
[1779100291352,42.48,76786.58,2.0,0.79217,0.00018,10.88821]
[1779100293629,42.48,76786.84,2.0,0.79221,0.00018,10.88682]
[1779100293811,42.48,76786.84,2.0,0.79221,0.00018,10.88682]
[1779100294284,42.49,76796.66,2.0,0.79394,0.00018,10.8347]
[1779100295291,42.49,76804.27,2.0,0.79527,0.00018,10.79398]
[1779100296298,42.49,76804.06,2.0,0.79523,0.00018,10.79529]
[1779100297305,42.49,76803.73,2.0,0.79517,0.00018,10.79729]
[1779100298312,42.49,76804.21,2.0,0.79524,0.00018,10.79494]
[1779100300327,42.49,76804.67,2.0,0.79531,0.00018,10.79292]
[1779100301339,42.5,76804.45,2.0,0.79526,0.00018,10.79432]
[1779100302346,42.5,76795.58,2.0,0.79369,0.00018,10.84234]
[1779100303353,42.5,76792.24,2.0,0.7931,0.00018,10.86023]
[1779100304360,42.5,76792.81,2.0,0.79319,0.00018,10.85748]
[1779100305367,42.5,76793.36,2.0,0.79328,0.00018,10.85468]
[1779100310402,42.51,76793.03,2.0,0.7932,0.00018,10.85719]
[1779100311409,42.51,76800.79,2.0,0.79456,0.00018,10.81576]
[1779100312416,42.51,76805.38,2.0,0.79536,0.00018,10.79133]
[1779100313423,42.51,76805.08,2.0,0.7953,0.00018,10.79317]
[1779100314430,42.51,76805.39,2.0,0.79535,0.00018,10.79161]
[1779100316444,42.51,76805.55,2.0,0.79537,0.00018,10.79097]
[1779100317451,42.51,76805.43,2.0,0.79535,0.00018,10.79172]
[1779100319465,42.51,76805.61,2.0,0.79538,0.00018,10.79097]
[1779100320472,42.51,76805.57,2.0,0.79536,0.00018,10.79129]
[1779100321479,42.51,76803.61,2.0,0.79501,0.00018,10.80204]
[1779100322486,42.52,76800.98,2.0,0.79454,0.00018,10.81636]
[1779100323493,42.52,76801.69,2.0,0.79466,0.00018,10.81275]
[1779100324675,42.52,76801.69,2.0,0.79466,0.00018,10.81275]
[1779100324772,42.52,76809.63,2.0,0.79605,0.00018,10.77021]
[1779100324982,42.52,76809.63,2.0,0.79605,0.00018,10.77021]
[1779100325507,42.52,76814.1,2.0,0.79683,0.00017,10.74631]
[1779100330542,42.52,76815.48,2.0,0.79706,0.00017,10.73926]
[1779100333492,42.52,76815.06,2.0,0.79698,0.00017,10.74174]
[1779100333563,42.52,76812.9,2.0,0.7966,0.00017,10.75353]
[1779100336584,42.53,76810.24,2.0,0.79612,0.00018,10.7683]
[1779100337434,42.53,76810.24,2.0,0.79612,0.00018,10.7683]
[1779100342626,42.53,76808.43,2.0,0.79579,0.00018,10.77842]
[1779100347661,42.53,76808.44,2.0,0.79577,0.00018,10.779]
[1779100352697,42.54,76807.14,2.0,0.79561,0.00018,10.77964]
[1779100357732,42.54,76807.42,2.0,0.79564,0.00018,10.77874]
[1779100362767,42.54,76807.54,2.0,0.79564,0.00018,10.77874]
[1779100367808,42.55,76805.88,2.0,0.79533,0.00018,10.78826]
[1779100368815,42.55,76805.52,2.0,0.79526,0.00018,10.79031]
[1779100369822,42.55,76805.39,2.0,0.79524,0.00018,10.79112]
[1779100371836,42.55,76805.13,2.0,0.79518,0.00018,10.79275]
[1779100372843,42.55,76805.72,2.0,0.79528,0.00018,10.78969]
[1779100377878,42.55,76805.9,2.0,0.7953,0.00018,10.78932]
[1779100381906,42.56,76805.59,2.0,0.79523,0.00018,10.79145]
[1779100382913,42.56,76802.09,2.0,0.79461,0.00018,10.81032]
[1779100383920,42.56,76797.82,2.0,0.79385,0.00018,10.83328]
[1779100384927,42.56,76797.08,2.0,0.79372,0.00018,10.8373]
[1779100386941,42.56,76796.79,2.0,0.79366,0.00018,10.83921]
[1779100390969,42.56,76797.17,2.0,0.7937,0.00018,10.83787]
[1779100391976,42.56,76796.83,2.0,0.79364,0.00018,10.83986]
[1779100397011,42.57,76796.82,2.0,0.79361,0.00018,10.84071]
[1779100403053,42.57,76796.77,2.0,0.79357,0.00018,10.84186]
[1779100405067,42.58,76794.46,2.0,0.79316,0.00018,10.85448]
[1779100406074,42.58,76790.46,2.0,0.79244,0.00018,10.87596]
[1779100411109,42.58,76790.41,2.0,0.79251,0.00018,10.86973]
[1779100412116,42.58,76789.87,2.0,0.79241,0.00018,10.8727]
[1779100415137,42.58,76789.46,2.0,0.79233,0.00018,10.87515]
[1779100416144,42.58,76787.27,2.0,0.79194,0.00018,10.88692]
[1779100421179,42.58,76785.89,2.0,0.79168,0.00018,10.89462]
[1779100426214,42.59,76785.74,2.0,0.79165,0.00018,10.89573]
[1779100428228,42.59,76787.66,2.0,0.79198,0.00018,10.88561]
[1779100429235,42.59,76792.94,2.0,0.79292,0.00018,10.85751]
[1779100430242,42.59,76797.8,2.0,0.79377,0.00018,10.83165]
[1779100431251,42.59,76797.12,2.0,0.79365,0.00018,10.83542]
[1779100432259,42.59,76799.91,2.0,0.79413,0.00018,10.82063]
[1779100433266,42.59,76802.06,2.0,0.79451,0.00018,10.80928]
[1779100434273,42.59,76800.62,2.0,0.79425,0.00018,10.81715]
[1779100435280,42.59,76800.36,2.0,0.7942,0.00018,10.81869]
[1779100440432,42.6,76800.54,2.0,0.7942,0.00018,10.81852]
[1779100444460,42.6,76800.95,2.0,0.79425,0.00018,10.81697]
[1779100446474,42.6,76801.83,2.0,0.7944,0.00018,10.8126]
[1779100449495,42.61,76801.65,2.0,0.79434,0.00018,10.81427]
[1779100451509,42.61,76801.36,2.0,0.79428,0.00018,10.81617]
[1779100456544,42.62,76801.26,2.0,0.79424,0.00018,10.8176]
[1779100457551,42.62,76801.45,2.0,0.79426,0.00018,10.81677]
[1779100459565,42.62,76801.84,2.0,0.79432,0.00018,10.81504]
[1779100461579,42.62,76801.45,2.0,0.79424,0.00018,10.8175]
[1779100462587,42.62,76801.22,2.0,0.79419,0.00018,10.81891]
[1779100463593,42.62,76801.43,2.0,0.79422,0.00018,10.81797]
[1779100467621,42.63,76801.92,2.0,0.79429,0.00018,10.81609]
[1779100470642,42.63,76801.11,2.0,0.79413,0.00018,10.82098]
[1779100471659,42.63,76791.97,2.0,0.7926,0.00018,10.86279]
[1779100472661,42.63,76783.47,2.0,0.79109,0.00018,10.90846]
[1779100473668,42.63,76779.02,2.0,0.79029,0.00018,10.93229]
[1779100474675,42.63,76781.12,2.0,0.79066,0.00018,10.92117]
[1779100475682,42.63,76782.08,2.0,0.79083,0.00018,10.91612]
[1779100476689,42.64,76783.29,2.0,0.79104,0.00018,10.90974]
[1779100478703,42.64,76784.75,2.0,0.7913,0.00018,10.9021]
[1779100479710,42.64,76785.25,2.0,0.79138,0.00018,10.89951]
[1779100480717,42.64,76788.27,2.0,0.79192,0.00018,10.88351]
[1779100481725,42.64,76788.89,2.0,0.79202,0.00018,10.8803]
[1779100482731,42.64,76789.35,2.0,0.7921,0.00018,10.87794]
[1779100483738,42.64,76787.09,2.0,0.7917,0.00018,10.89007]
[1779100488773,42.64,76787.1,2.0,0.79169,0.00018,10.8904]
[1779100489780,42.64,76787.68,2.0,0.79179,0.00018,10.88738]
[1779100490787,42.64,76787.05,2.0,0.79167,0.00018,10.89081]
[1779100491794,42.64,76786.44,2.0,0.79156,0.00018,10.89413]
[1779100492801,42.64,76780.95,2.0,0.79059,0.00018,10.92339]
[1779100493808,42.64,76775.94,2.0,0.7897,0.00018,10.95002]
[1779100494816,42.64,76773.12,2.0,0.78919,0.00018,10.96497]
[1779100499850,42.65,76773.37,2.0,0.78922,0.00018,10.96409]
[1779100500857,42.65,76770.06,2.0,0.78863,0.00018,10.98171]
[1779100501864,42.65,76764.25,2.0,0.78759,0.00018,11.01252]
[1779100502871,42.65,76761.91,2.0,0.78717,0.00018,11.02491]
[1779100503878,42.65,76765.89,2.0,0.78788,0.00018,11.00389]
[1779100504885,42.65,76767.63,2.0,0.78819,0.00018,10.99461]
[1779100509920,42.65,76770.73,2.0,0.78875,0.00018,10.97822]
[1779100511934,42.65,76768.74,2.0,0.78839,0.00018,10.98889]
[1779100512941,42.65,76767.21,2.0,0.78811,0.00018,10.99704]
[1779100513948,42.65,76767.89,2.0,0.78823,0.00018,10.99348]
[1779100519990,42.65,76769.53,2.0,0.78849,0.00018,10.98576]
[1779100520997,42.65,76771.25,2.0,0.78879,0.00018,10.97682]
[1779100523011,42.66,76770.44,2.0,0.78864,0.00018,10.98147]
[1779100527039,42.66,76771.11,2.0,0.78874,0.00018,10.97861]
[1779100532074,42.67,76770.98,2.0,0.78877,0.00018,10.97321]
[1779100533081,42.67,76770.12,2.0,0.78861,0.00018,10.97794]
[1779100533409,42.67,76770.12,2.0,0.78861,0.00018,10.97794]
[1779100534088,42.67,76765.52,2.0,0.78778,0.00018,11.00244]
[1779100535096,42.67,76763.85,2.0,0.78748,0.00018,11.0114]
[1779100540131,42.67,76763.74,2.0,0.78744,0.00018,11.01263]
[1779100543335,42.68,76763.64,2.0,0.78741,0.00018,11.01341]
[1779100543452,42.68,76761.94,2.0,0.7871,0.00018,11.02251]
[1779100544164,42.68,76753.53,2.0,0.78559,0.00018,11.06695]
[1779100545168,42.68,76744.45,2.0,0.78395,0.00018,11.11474]
[1779100547182,42.68,76742.39,2.0,0.78357,0.00018,11.12556]
[1779100550203,42.68,76737.9,2.0,0.78276,0.00018,11.14905]
[1779100551210,42.68,76734.08,2.0,0.78206,0.00018,11.16917]
[1779100556245,42.68,76735.06,2.0,0.78221,0.00018,11.16477]
[1779100557252,42.68,76732.67,2.0,0.78178,0.00018,11.17741]
[1779100560273,42.69,76729.83,2.0,0.78125,0.00018,11.19261]
[1779100561280,42.69,76728.68,2.0,0.78103,0.00018,11.19872]
[1779100562287,42.69,76727.36,2.0,0.78079,0.00018,11.20571]
[1779100563294,42.69,76728.37,2.0,0.78097,0.00018,11.20052]
[1779100568329,42.69,76727.46,2.0,0.78079,0.00018,11.20571]
[1779100571350,42.69,76733.82,2.0,0.78194,0.00018,11.17273]
[1779100573039,42.69,76737.35,2.0,0.78258,0.00018,11.15442]
[1779100573364,42.69,76741.59,2.0,0.78335,0.00018,11.13221]
[1779100578400,42.69,76742.12,2.0,0.78344,0.00018,11.12952]
[1779100583436,42.69,76751.86,2.0,0.78521,0.00018,11.07814]
[1779100584443,42.69,76756.94,2.0,0.78612,0.00018,11.05141]
[1779100585450,42.69,76758.4,2.0,0.78638,0.00018,11.04376]
[1779100591853,42.69,76758.44,2.0,0.78638,0.00018,11.04377]
[1779100592499,42.69,76756.29,2.0,0.78608,0.00018,11.04833]
[1779100593506,42.7,76754.66,2.0,0.78578,0.00018,11.05698]
[1779100595937,42.7,76752.7,2.0,0.78542,0.00018,11.06742]
[1779100597534,42.7,76751.83,2.0,0.78527,0.00018,11.07203]
[1779100599548,42.7,76753.15,2.0,0.7855,0.00018,11.06513]
[1779100604583,42.7,76753.53,2.0,0.78557,0.00018,11.06331]
[1779100609618,42.7,76753.43,2.0,0.78554,0.00018,11.06405]
[1779100612639,42.7,76754.3,2.0,0.78569,0.00018,11.05961]
[1779100613646,42.7,76755.28,2.0,0.78587,0.00018,11.0545]
[1779100615661,42.7,76756.3,2.0,0.78605,0.00018,11.04929]
[1779100620696,42.7,76756.29,2.0,0.78603,0.00018,11.04967]
[1779100624725,42.7,76754.94,2.0,0.78578,0.00018,11.05697]
[1779100626808,42.71,76753.71,2.0,0.78556,0.00018,11.06361]
[1779100631843,42.71,76754.46,2.0,0.78568,0.00018,11.05991]
[1779100636878,42.71,76754.21,2.0,0.78563,0.00018,11.0615]
[1779100638294,42.71,76754.27,2.0,0.78564,0.00018,11.06124]
[1779100638892,42.71,76758.27,2.0,0.78636,0.00018,11.04024]
[1779100639900,42.71,76765.67,2.0,0.78768,0.00018,11.0013]
[1779100640906,42.71,76766.96,2.0,0.78791,0.00018,10.99461]
[1779100645941,42.71,76771.71,2.0,0.78874,0.00018,10.97007]
[1779100647201,42.71,76777.97,2.0,0.78986,0.00018,10.93688]
[1779100647955,42.71,76779.48,2.0,0.79012,0.00018,10.92886]
[1779100651983,42.71,76780.14,2.0,0.79033,0.00018,10.91835]
[1779100653997,42.71,76781.7,2.0,0.79061,0.00018,10.91006]
[1779100657019,42.71,76782.38,2.0,0.79073,0.00018,10.90646]
[1779100661047,42.71,76782.99,2.0,0.79084,0.00018,10.90326]
[1779100663061,42.71,76784.31,2.0,0.79107,0.00018,10.89629]
[1779100665075,42.71,76782.9,2.0,0.79082,0.00018,10.90382]
[1779100666082,42.71,76783.53,2.0,0.79093,0.00018,10.9005]
[1779100671117,42.72,76783.52,2.0,0.79092,0.00018,10.90068]
[1779100673131,42.72,76782.64,2.0,0.79077,0.00018,10.9054]
[1779100674138,42.72,76779.12,2.0,0.79014,0.00018,10.92409]
[1779100675145,42.72,76776.23,2.0,0.78963,0.00018,10.9394]
[1779100679173,42.72,76777.59,2.0,0.78987,0.00018,10.93212]
[1779100680180,42.72,76778.24,2.0,0.78999,0.00018,10.92867]
[1779100682194,42.71,76779.29,2.0,0.79017,0.00018,10.92309]
[1779100683201,42.71,76779.86,2.0,0.79027,0.00018,10.92007]
[1779100684208,42.71,76778.61,2.0,0.79005,0.00018,10.9267]
[1779100689243,42.72,76779.71,2.0,0.79025,0.00018,10.92088]
[1779100690250,42.72,76782.07,2.0,0.79067,0.00018,10.90837]
[1779100691257,42.72,76784.38,2.0,0.79108,0.00018,10.89614]
[1779100696292,42.72,76784.36,2.0,0.79107,0.00018,10.89645]
[1779100699314,42.72,76783.75,2.0,0.79095,0.00018,10.8998]
[1779100700432,42.72,76783.75,2.0,0.79095,0.00018,10.8998]
[1779100700747,42.72,76784.86,2.0,0.79115,0.00018,10.89395]
[1779100701327,42.72,76785.63,2.0,0.79128,0.00018,10.8899]
[1779100702334,42.72,76787.24,2.0,0.79157,0.00018,10.8814]
[1779100705355,42.72,76786.73,2.0,0.79147,0.00018,10.88428]
[1779100708376,42.72,76788.2,2.0,0.79173,0.00018,10.87663]
[1779100709756,42.72,76789.32,2.0,0.79192,0.00018,10.87081]
[1779100710390,42.72,76789.95,2.0,0.79203,0.00018,10.86746]
[1779100713411,42.72,76790.44,2.0,0.7922,0.00018,10.85811]
[1779100714418,42.72,76789.89,2.0,0.7921,0.00018,10.86111]
[1779100716432,42.72,76790.55,2.0,0.79221,0.00018,10.85776]
[1779100717441,42.72,76790.02,2.0,0.79212,0.00018,10.86066]
[1779100720461,42.73,76794.43,2.0,0.79289,0.00018,10.83743]
[1779100721467,42.73,76796.91,2.0,0.79332,0.00018,10.82433]
[1779100723025,42.73,76798.57,2.0,0.79361,0.00018,10.81573]
[1779100723481,42.73,76798.09,2.0,0.79352,0.00018,10.81829]
[1779100726503,42.73,76797.76,2.0,0.79345,0.00018,10.82041]
[1779100729524,42.73,76798.97,2.0,0.79365,0.00018,10.81433]
[1779100730531,42.73,76799.81,2.0,0.7938,0.00018,10.80997]
[1779100731538,42.73,76799.07,2.0,0.79366,0.00018,10.81404]
[1779100732545,42.73,76798.29,2.0,0.79352,0.00018,10.81832]
[1779100733552,42.73,76797.22,2.0,0.79333,0.00018,10.82413]
[1779100734560,42.74,76796.8,2.0,0.79325,0.00018,10.82647]
[1779100735567,42.74,76796.51,2.0,0.7932,0.00018,10.82812]
[1779100736574,42.74,76795.16,2.0,0.79296,0.00018,10.83541]
[1779100737581,42.74,76794.42,2.0,0.79282,0.00018,10.83944]
[1779100738588,42.74,76793.83,2.0,0.79272,0.00018,10.84266]
[1779100742616,42.74,76794.47,2.0,0.79282,0.00018,10.83958]
[1779100745637,42.74,76794.02,2.0,0.79273,0.00018,10.84223]
[1779100747651,42.74,76794.64,2.0,0.79284,0.00018,10.8391]
[1779100753693,42.75,76795.19,2.0,0.79292,0.00018,10.83667]
[1779100754700,42.75,76794.54,2.0,0.7928,0.00018,10.84021]
[1779100758728,42.75,76794.94,2.0,0.79286,0.00018,10.83841]
[1779100759735,42.75,76795.62,2.0,0.79298,0.00018,10.83487]
[1779100761749,42.75,76795.02,2.0,0.79287,0.00018,10.83823]
[1779100764770,42.75,76794.39,2.0,0.79275,0.00018,10.84183]
[1779100767791,42.75,76788.85,2.0,0.79176,0.00018,10.8715]
[1779100768798,42.75,76784.69,2.0,0.79102,0.00018,10.89365]
[1779100769805,42.75,76781.11,2.0,0.79038,0.00018,10.91266]
[1779100772826,42.75,76781.98,2.0,0.79063,0.00018,10.90109]
[1779100773833,42.75,76782.49,2.0,0.79072,0.00018,10.8984]
[1779100775847,42.75,76784.85,2.0,0.79113,0.00018,10.88591]
[1779100776854,42.75,76786.22,2.0,0.79138,0.00018,10.87867]
[1779100777861,42.75,76787.29,2.0,0.79156,0.00018,10.87304]
[1779100778868,42.75,76787.73,2.0,0.79164,0.00018,10.87075]
[1779100782896,42.76,76785.8,2.0,0.79129,0.00018,10.88118]
[1779100783903,42.76,76786.37,2.0,0.79139,0.00018,10.87819]
[1779100786924,42.76,76785.81,2.0,0.79129,0.00018,10.88128]
[1779100791959,42.76,76786.16,2.0,0.79135,0.00018,10.8796]
[1779100798001,42.76,76783.79,2.0,0.79092,0.00018,10.89239]
[1779100799008,42.76,76782.25,2.0,0.79064,0.00018,10.90058]
[1779100804043,42.76,76781.96,2.0,0.79059,0.00018,10.90217]
[1779100809129,42.76,76782.51,2.0,0.79069,0.00018,10.89932]
[1779100810136,42.76,76781.9,2.0,0.79058,0.00018,10.90257]
[1779100815171,42.76,76781.57,2.0,0.79052,0.00018,10.90437]
[1779100821213,42.76,76783.51,2.0,0.79086,0.00018,10.89417]
[1779100822220,42.76,76784.52,2.0,0.79104,0.00018,10.88884]
[1779100825241,42.76,76786.51,2.0,0.79139,0.00018,10.87838]
[1779100826248,42.76,76792.78,2.0,0.79249,0.00018,10.84513]
[1779100827255,42.76,76796.8,2.0,0.7932,0.00018,10.82384]
[1779100828264,42.76,76797.6,2.0,0.79334,0.00018,10.8197]
[1779100829269,42.76,76798.05,2.0,0.79341,0.00018,10.81741]
[1779100833297,42.77,76797.78,2.0,0.79344,0.00018,10.81232]
[1779100835311,42.77,76797.49,2.0,0.79338,0.00018,10.81409]
[1779100836318,42.77,76797.86,2.0,0.79344,0.00018,10.81223]
[1779100838332,42.77,76797.51,2.0,0.79338,0.00018,10.81431]
[1779100840346,42.77,76797.79,2.0,0.79342,0.00018,10.81303]
[1779100841353,42.77,76798.32,2.0,0.79351,0.00018,10.81031]
[1779100843367,42.77,76797.96,2.0,0.79344,0.00018,10.81244]
[1779100846388,42.77,76798.31,2.0,0.79349,0.00018,10.81088]
[1779100850416,42.78,76797.6,2.0,0.79335,0.00018,10.81506]
[1779100852431,42.78,76797.06,2.0,0.79325,0.00018,10.81811]
[1779100857465,42.78,76797.13,2.0,0.79325,0.00018,10.81818]
[1779100861495,42.78,76797.44,2.0,0.79329,0.00018,10.81687]
[1779100862502,42.78,76798.31,2.0,0.79344,0.00018,10.81233]
[1779100863509,42.78,76799.65,2.0,0.79368,0.00018,10.80529]
[1779100864516,42.78,76800.09,2.0,0.79375,0.00018,10.80305]
[1779100865523,42.78,76803.83,2.0,0.7944,0.00018,10.78324]
[1779100866530,42.79,76806.97,2.0,0.79495,0.00018,10.76663]
[1779100872572,42.79,76807.94,2.0,0.79509,0.00018,10.76232]
[1779100878614,42.8,76807.51,2.0,0.79499,0.00018,10.76546]
[1779100884656,42.8,76807.48,2.0,0.79496,0.00018,10.76643]
[1779100885663,42.8,76809.46,2.0,0.7953,0.00018,10.75601]
[1779100894726,42.81,76806.53,2.0,0.79484,0.00018,10.76586]
[1779100895733,42.81,76805.65,2.0,0.79468,0.00018,10.77067]
[1779100896740,42.81,76803.34,2.0,0.79427,0.00018,10.78309]
[1779100897747,42.81,76801.58,2.0,0.79396,0.00018,10.79255]
[1779100899761,42.81,76801.37,2.0,0.79392,0.00018,10.79386]
[1779100901775,42.81,76801.59,2.0,0.79395,0.00018,10.79287]
[1779100902782,42.81,76801.3,2.0,0.7939,0.00018,10.7945]
[1779100903789,42.81,76800.37,2.0,0.79373,0.00018,10.79954]
[1779100904796,42.81,76799.82,2.0,0.79363,0.00018,10.80255]
[1779100905803,42.82,76799.58,2.0,0.79358,0.00018,10.80391]
[1779100906810,42.82,76798.96,2.0,0.79347,0.00018,10.80728]
[1779100907817,42.82,76798.29,2.0,0.79335,0.00018,10.81092]
[1779100908824,42.82,76798.63,2.0,0.79341,0.00018,10.80918]
[1779100913859,42.82,76798.91,2.0,0.79345,0.00018,10.80805]
[1779100914866,42.82,76800.8,2.0,0.79378,0.00018,10.79808]
[1779100915873,42.82,76802.9,2.0,0.79414,0.00018,10.78698]
[1779100916880,42.82,76802.44,2.0,0.79406,0.00018,10.78952]
[1779100917887,42.82,76803.01,2.0,0.79416,0.00018,10.78658]
[1779100919901,42.82,76802.78,2.0,0.79411,0.00018,10.788]
[1779100923929,42.82,76802.64,2.0,0.79407,0.00018,10.78913]
[1779100926481,42.82,76802.64,2.0,0.79407,0.00018,10.78913]
[1779100925943,42.83,76802.37,2.0,0.79402,0.00018,10.79075]
[1779100927322,42.83,76802.37,2.0,0.79402,0.00018,10.79075]
[1779100927402,42.83,76786.19,2.0,0.79116,0.00018,10.87689]
[1779100928141,42.83,76786.19,2.0,0.79116,0.00018,10.87689]
[1779100928194,42.83,76767.75,2.0,0.78787,0.00018,10.97436]
[1779100928970,42.83,76765.13,2.0,0.7874,0.00018,10.98815]
[1779100930279,42.83,76765.13,2.0,0.7874,0.00018,10.98815]
[1779100930338,42.83,76764.95,2.0,0.78737,0.00018,10.98915]
[1779100931991,42.83,76765.93,2.0,0.78754,0.00018,10.98407]
[1779100937026,42.83,76765.59,2.0,0.78746,0.00018,10.98637]
[1779100939041,42.83,76766.27,2.0,0.78758,0.00018,10.98297]
[1779100940048,42.83,76765.26,2.0,0.7874,0.00018,10.98838]
[1779100941055,42.83,76766.12,2.0,0.78755,0.00018,10.98382]
[1779100946090,42.83,76765.77,2.0,0.78749,0.00018,10.98557]
[1779100949111,42.83,76764.61,2.0,0.78729,0.00018,10.99162]
[1779100950118,42.83,76763.86,2.0,0.78715,0.00018,10.99565]
[1779100951125,42.83,76764.69,2.0,0.78738,0.00018,10.98441]
[1779100956160,42.84,76764.74,2.0,0.78738,0.00018,10.98463]
[1779100961195,42.84,76760.42,2.0,0.78658,0.00018,11.00784]
[1779100961744,42.84,76760.42,2.0,0.78658,0.00018,11.00784]
[1779100962202,42.84,76756.48,2.0,0.78587,0.00018,11.0286]
[1779100963209,42.84,76755.16,2.0,0.78563,0.00018,11.03557]
[1779100963596,42.84,76755.16,2.0,0.78563,0.00018,11.03557]
[1779100965223,42.84,76757.93,2.0,0.78613,0.00018,11.02111]
[1779100966230,42.84,76760.15,2.0,0.78653,0.00018,11.00951]
[1779100967519,42.84,76760.15,2.0,0.78653,0.00018,11.00951]
[1779100972378,42.84,76759.87,2.0,0.78648,0.00018,11.01098]
[1779100973279,42.84,76761.5,2.0,0.78677,0.00018,11.00232]
[1779100975293,42.84,76762.33,2.0,0.78692,0.00018,10.99788]
[1779100980328,42.84,76762.39,2.0,0.78694,0.00018,10.99739]
[1779100983349,42.84,76763.11,2.0,0.78707,0.00018,10.9935]
[1779100984356,42.84,76764.32,2.0,0.78729,0.00018,10.98711]
[1779100987377,42.84,76765.44,2.0,0.78749,0.00018,10.98116]
[1779100988384,42.84,76767.0,2.0,0.78777,0.00018,10.97294]
[1779100989391,42.84,76768.75,2.0,0.78809,0.00018,10.96372]
[1779100990398,42.84,76768.08,2.0,0.78797,0.00018,10.96725]
[1779100995433,42.84,76767.73,2.0,0.7879,0.00018,10.96912]
[1779101000484,42.84,76768.27,2.0,0.788,0.00018,10.96631]
[1779101003051,42.84,76768.19,2.0,0.78798,0.00018,10.96676]
[1779101006165,42.84,76767.37,2.0,0.78784,0.00018,10.97112]
[1779101012568,42.84,76766.33,2.0,0.78774,0.00018,10.9697]
[1779101015048,42.84,76766.22,2.0,0.78771,0.00018,10.9703]
[1779101016596,42.84,76765.19,2.0,0.78753,0.00018,10.97575]
[1779101021297,42.84,76765.31,2.0,0.78755,0.00018,10.97514]
[1779101023645,42.84,76766.06,2.0,0.78768,0.00018,10.97123]
[1779101031701,42.84,76766.33,2.0,0.78773,0.00018,10.96989]
[1779101034722,42.84,76767.14,2.0,0.78787,0.00018,10.96567]
[1779101039757,42.84,76766.65,2.0,0.78778,0.00018,10.96833]
[1779101041054,42.84,76766.65,2.0,0.78778,0.00018,10.96833]
[1779101041771,42.84,76765.72,2.0,0.78761,0.00018,10.97326]
[1779101042778,42.84,76764.8,2.0,0.78745,0.00018,10.9781]
[1779101047813,42.84,76764.4,2.0,0.78738,0.00018,10.98022]
[1779101051841,42.84,76763.27,2.0,0.78717,0.00018,10.98616]
[1779101054047,42.84,76765.73,2.0,0.78762,0.00018,10.97321]
[1779101054862,42.84,76766.97,2.0,0.78784,0.00018,10.9667]
[1779101055869,42.84,76767.82,2.0,0.78799,0.00018,10.96224]
[1779101061875,42.84,76768.04,2.0,0.78803,0.00018,10.96115]
[1779101062918,42.84,76770.8,2.0,0.78852,0.00018,10.94659]
[1779101063925,42.84,76771.79,2.0,0.7887,0.00018,10.94131]
[1779101069100,42.84,76771.54,2.0,0.78866,0.00018,10.94238]
[1779101071981,42.84,76772.74,2.0,0.78897,0.00018,10.92884]
[1779101077016,42.84,76772.91,2.0,0.78901,0.00018,10.92769]
[1779101082051,42.84,76773.17,2.0,0.78907,0.00018,10.92608]
[1779101087086,42.83,76773.97,2.0,0.78922,0.00018,10.92163]
[1779101089100,42.83,76773.33,2.0,0.7891,0.00018,10.92492]
[1779101094135,42.83,76773.37,2.0,0.78912,0.00018,10.92449]
[1779101099247,42.83,76773.49,2.0,0.78915,0.00018,10.92365]
[1779101100177,42.83,76775.23,2.0,0.78946,0.00018,10.91442]
[1779101102983,42.83,76775.33,2.0,0.78948,0.00018,10.91379]
[1779101103606,42.83,76775.33,2.0,0.78948,0.00018,10.91379]
[1779101103641,42.83,76775.33,2.0,0.78948,0.00018,10.91379]
[1779101103696,42.83,76786.0,2.0,0.79138,0.00018,10.85733]
[1779101104208,42.83,76801.2,2.0,0.79406,0.00018,10.77666]
[1779101105215,42.83,76803.02,2.0,0.79438,0.00018,10.76702]
[1779101106080,42.83,76803.02,2.0,0.79438,0.00018,10.76702]
[1779101106222,42.83,76804.07,2.0,0.79455,0.00018,10.76172]
[1779101107045,42.83,76804.07,2.0,0.79455,0.00018,10.76172]
[1779101107229,42.83,76807.01,2.0,0.79507,0.00018,10.74611]
[1779101108236,42.83,76808.75,2.0,0.79537,0.00018,10.73691]
[1779101109243,42.83,76811.15,2.0,0.79579,0.00017,10.72419]
[1779101110251,42.83,76813.98,2.0,0.79628,0.00017,10.70919]
[1779101111257,42.83,76812.19,2.0,0.79597,0.00017,10.71885]
[1779101112264,42.83,76805.86,2.0,0.79485,0.00018,10.75268]
[1779101113271,42.83,76803.68,2.0,0.79447,0.00018,10.76435]
[1779101114665,42.84,76803.38,2.0,0.79441,0.00018,10.76599]
[1779101115285,42.84,76803.68,2.0,0.79447,0.00018,10.76444]
[1779101116292,42.84,76803.82,2.0,0.79449,0.00018,10.76375]
[1779101118306,42.84,76805.01,2.0,0.79469,0.00018,10.75752]
[1779101119313,42.84,76806.17,2.0,0.7949,0.00018,10.75141]
[1779101120320,42.84,76808.18,2.0,0.79525,0.00018,10.74077]
[1779101125355,42.84,76809.47,2.0,0.79546,0.00018,10.73436]
[1779101128376,42.84,76807.75,2.0,0.79515,0.00018,10.74379]
[1779101131397,42.84,76805.74,2.0,0.79488,0.00018,10.74773]
[1779101132404,42.84,76805.53,2.0,0.79484,0.00018,10.74893]
[1779101133411,42.84,76805.8,2.0,0.79488,0.00018,10.74757]
[1779101138446,42.85,76805.56,2.0,0.79482,0.00018,10.7495]
[1779101139453,42.85,76805.22,2.0,0.79475,0.00018,10.75151]
[1779101140460,42.85,76805.36,2.0,0.79477,0.00018,10.75096]
[1779101141467,42.85,76805.19,2.0,0.79473,0.00018,10.75206]
[1779101142474,42.85,76805.68,2.0,0.79481,0.00018,10.74964]
[1779101143481,42.85,76807.31,2.0,0.79509,0.00018,10.74117]
[1779101148516,42.86,76807.78,2.0,0.79514,0.00018,10.73973]
[1779101153551,42.87,76807.76,2.0,0.7951,0.00018,10.74089]
[1779101158586,42.87,76807.89,2.0,0.79509,0.00018,10.74125]
[1779101160410,42.87,76808.58,2.0,0.79521,0.00018,10.73778]
[1779101161607,42.88,76810.74,2.0,0.79557,0.00017,10.72672]
[1779101162453,42.88,76810.74,2.0,0.79557,0.00017,10.72672]
[1779101162614,42.88,76811.8,2.0,0.79575,0.00017,10.7213]
[1779101164628,42.88,76815.97,2.0,0.79647,0.00017,10.69933]
[1779101165203,42.88,76815.97,2.0,0.79647,0.00017,10.69933]
[1779101165309,42.88,76815.97,2.0,0.79647,0.00017,10.69933]
[1779101165471,42.88,76815.97,2.0,0.79647,0.00017,10.69933]
[1779101165571,42.88,76815.97,2.0,0.79647,0.00017,10.69933]
[1779101165621,42.88,76815.97,2.0,0.79647,0.00017,10.69933]
[1779101165635,42.88,76815.57,2.0,0.7964,0.00017,10.70161]
[1779101165808,42.88,76815.57,2.0,0.7964,0.00017,10.70161]
[1779101168633,42.88,76815.98,2.0,0.79646,0.00017,10.69956]
[1779101168656,42.88,76815.97,2.0,0.79645,0.00017,10.6999]
[1779101168812,42.88,76815.97,2.0,0.79645,0.00017,10.6999]
[1779101171455,42.88,76815.87,2.0,0.79643,0.00017,10.70072]
[1779101171564,42.88,76815.87,2.0,0.79643,0.00017,10.70072]
[1779101171584,42.88,76815.87,2.0,0.79643,0.00017,10.70072]
[1779101171625,42.88,76815.87,2.0,0.79643,0.00017,10.70072]
[1779101171679,42.88,76815.81,2.0,0.79642,0.00017,10.70105]
[1779101171810,42.88,76815.81,2.0,0.79642,0.00017,10.70105]
[1779101175705,42.89,76817.01,2.0,0.79662,0.00017,10.69473]
[1779101180740,42.89,76817.13,2.0,0.79664,0.00017,10.6942]
[1779101185777,42.89,76817.62,2.0,0.79672,0.00017,10.69168]
[1779101186784,42.89,76818.32,2.0,0.79684,0.00017,10.68797]
[1779101190053,42.89,76818.28,2.0,0.79683,0.00017,10.68823]
[1779101190064,42.89,76818.28,2.0,0.79683,0.00017,10.68823]
[1779101190105,42.89,76818.28,2.0,0.79683,0.00017,10.68823]
[1779101190221,42.89,76818.28,2.0,0.79683,0.00017,10.68823]
[1779101190246,42.89,76818.28,2.0,0.79683,0.00017,10.68823]
[1779101190310,42.89,76818.28,2.0,0.79683,0.00017,10.68823]
[1779101190322,42.89,76818.39,2.0,0.79685,0.00017,10.68769]
[1779101192534,42.89,76818.71,2.0,0.79691,0.00017,10.68598]
[1779101192567,42.89,76818.71,2.0,0.79691,0.00017,10.68598]
[1779101192660,42.89,76818.71,2.0,0.79691,0.00017,10.68598]
[1779101192765,42.89,76818.71,2.0,0.79691,0.00017,10.68598]
[1779101192733,42.89,76818.8,2.0,0.79701,0.00017,10.67854]
[1779101192944,42.89,76818.8,2.0,0.79701,0.00017,10.67854]
[1779101193060,42.89,76818.8,2.0,0.79701,0.00017,10.67854]
[1779101193206,42.89,76818.8,2.0,0.79701,0.00017,10.67854]
[1779101193257,42.89,76818.8,2.0,0.79701,0.00017,10.67854]
[1779101193609,42.89,76818.8,2.0,0.79701,0.00017,10.67854]
[1779101193661,42.89,76818.8,2.0,0.79701,0.00017,10.67854]
[1779101193784,42.89,76818.8,2.0,0.79701,0.00017,10.67854]
[1779101193760,42.89,76819.15,2.0,0.79707,0.00017,10.67666]
[1779101195085,42.89,76818.91,2.0,0.79703,0.00017,10.67794]
[1779101195239,42.89,76818.91,2.0,0.79703,0.00017,10.67794]
[1779101195847,42.89,76829.07,2.0,0.7988,0.00017,10.62356]
[1779101196854,42.89,76832.43,2.0,0.79938,0.00017,10.60556]
[1779101197826,42.89,76832.43,2.0,0.79938,0.00017,10.60556]
[1779101197876,42.89,76832.43,2.0,0.79938,0.00017,10.60556]
[1779101197948,42.89,76832.43,2.0,0.79938,0.00017,10.60556]
[1779101198234,42.89,76832.43,2.0,0.79938,0.00017,10.60556]
[1779101198313,42.89,76832.43,2.0,0.79938,0.00017,10.60556]
[1779101198620,42.89,76832.43,2.0,0.79938,0.00017,10.60556]
[1779101198721,42.89,76833.35,2.0,0.79954,0.00017,10.60062]
[1779101199064,42.89,76833.35,2.0,0.79954,0.00017,10.60062]
[1779101199150,42.89,76834.02,2.0,0.79966,0.00017,10.59704]
[1779101199875,42.89,76833.44,2.0,0.79956,0.00017,10.60014]
[1779101201889,42.89,76832.19,2.0,0.79934,0.00017,10.60682]
[1779101202897,42.89,76831.8,2.0,0.79928,0.00017,10.60889]
[1779101204711,42.89,76831.8,2.0,0.79928,0.00017,10.60889]
[1779101204804,42.89,76832.18,2.0,0.79934,0.00017,10.60681]
[1779101205715,42.89,76832.18,2.0,0.79934,0.00017,10.60681]
[1779101205782,42.89,76832.18,2.0,0.79934,0.00017,10.60681]
[1779101204911,42.89,76832.73,2.0,0.79944,0.00017,10.60387]
[1779101205840,42.89,76832.73,2.0,0.79944,0.00017,10.60387]
[1779101206477,42.89,76832.16,2.0,0.79934,0.00017,10.60688]
[1779101207932,42.89,76832.52,2.0,0.7994,0.00017,10.60493]
[1779101209067,42.89,76832.52,2.0,0.7994,0.00017,10.60493]
[1779101209539,42.89,76832.52,2.0,0.7994,0.00017,10.60493]
[1779101210324,42.89,76832.31,2.0,0.79937,0.00017,10.60601]
[1779101210953,42.89,76830.91,2.0,0.79913,0.00017,10.61347]
[1779101212780,42.89,76830.91,2.0,0.79913,0.00017,10.61347]
[1779101212803,42.88,76828.78,2.0,0.79876,0.00017,10.62478]
[1779101214981,42.88,76828.3,2.0,0.79868,0.00017,10.62724]
[1779101219010,42.88,76826.26,2.0,0.79833,0.00017,10.63792]
[1779101223038,42.88,76826.92,2.0,0.79846,0.00017,10.63411]
[1779101227066,42.88,76827.6,2.0,0.79858,0.00017,10.63021]
[1779101229081,42.88,76828.45,2.0,0.79874,0.00017,10.62554]
[1779101234545,42.88,76828.81,2.0,0.79881,0.00017,10.62338]
[1779101235124,42.88,76829.57,2.0,0.79894,0.00017,10.6192]
[1779101236131,42.88,76830.41,2.0,0.79909,0.00017,10.61466]
[1779101238145,42.88,76830.94,2.0,0.79918,0.00017,10.61173]
[1779101243180,42.87,76830.86,2.0,0.79918,0.00017,10.61193]
[1779101245194,42.87,76832.94,2.0,0.79954,0.00017,10.6007]
[1779101246201,42.87,76833.8,2.0,0.79969,0.00017,10.59605]
[1779101249225,42.87,76835.07,2.0,0.79991,0.00017,10.58915]
[1779101254260,42.87,76835.49,2.0,0.80008,0.00017,10.57976]
[1779101256274,42.87,76836.01,2.0,0.80017,0.00017,10.57693]
[1779101258288,42.87,76835.58,2.0,0.8001,0.00017,10.5792]
[1779101259295,42.87,76835.24,2.0,0.80004,0.00017,10.58101]
[1779101261309,42.87,76835.56,2.0,0.80009,0.00017,10.57925]
[1779101264330,42.87,76835.89,2.0,0.80015,0.00017,10.57742]
[1779101265337,42.87,76835.58,2.0,0.8001,0.00017,10.57906]
[1779101266344,42.87,76835.87,2.0,0.80015,0.00017,10.57748]
[1779101268358,42.87,76836.63,2.0,0.80028,0.00017,10.57334]
[1779101269370,42.87,76843.82,2.0,0.80152,0.00017,10.53477]
[1779101270375,42.87,76848.93,2.0,0.8024,0.00017,10.5072]
[1779101272389,42.87,76851.05,2.0,0.80277,0.00017,10.4957]
[1779101277424,42.87,76851.6,2.0,0.80286,0.00017,10.493]
[1779101282459,42.87,76851.74,2.0,0.80287,0.00017,10.49266]
[1779101284473,42.87,76848.96,2.0,0.80239,0.00017,10.50778]
[1779101285480,42.87,76846.78,2.0,0.80201,0.00017,10.51957]
[1779101286487,42.88,76849.44,2.0,0.80246,0.00017,10.50533]
[1779101288501,42.88,76851.38,2.0,0.80279,0.00017,10.49507]
[1779101294547,42.88,76851.49,2.0,0.80279,0.00017,10.49502]
[1779101299578,42.88,76851.33,2.0,0.80275,0.00017,10.49637]
[1779101300436,42.88,76851.33,2.0,0.80275,0.00017,10.49637]
[1779101302599,42.88,76848.31,2.0,0.80222,0.00017,10.51288]
[1779101305625,42.88,76847.81,2.0,0.80213,0.00017,10.51572]
[1779101309648,42.89,76849.7,2.0,0.80245,0.00017,10.50596]
[1779101314685,42.89,76849.12,2.0,0.80242,0.00017,10.50251]
[1779101319718,42.89,76847.54,2.0,0.80214,0.00017,10.51147]
[1779101325760,42.9,76846.89,2.0,0.80201,0.00017,10.51546]
[1779101329788,42.9,76848.48,2.0,0.80227,0.00017,10.50727]
[1779101337844,42.9,76848.6,2.0,0.80227,0.00017,10.5074]
[1779101342879,42.9,76849.53,2.0,0.80241,0.00017,10.50291]
[1779101347915,42.91,76850.51,2.0,0.80256,0.00017,10.49819]
[1779101353957,42.91,76850.74,2.0,0.80258,0.00017,10.49763]
[1779101358993,42.92,76852.01,2.0,0.80278,0.00017,10.49138]
[1779101365035,42.92,76851.75,2.0,0.80271,0.00017,10.49348]
[1779101368056,42.92,76854.21,2.0,0.80312,0.00017,10.48062]
[1779101373167,42.93,76854.5,2.0,0.80324,0.00017,10.4727]
[1779101378202,42.93,76848.46,2.0,0.80219,0.00017,10.50582]
[1779101379209,42.93,76841.41,2.0,0.80097,0.00017,10.54372]
[1779101380391,42.93,76841.41,2.0,0.80097,0.00017,10.54372]
[1779101380452,42.93,76834.33,2.0,0.79975,0.00017,10.58167]
[1779101381230,42.93,76815.07,2.0,0.7964,0.00017,10.68449]
[1779101382237,42.93,76806.5,2.0,0.7949,0.00018,10.73008]
[1779101383244,42.93,76802.99,2.0,0.79429,0.00018,10.74878]
[1779101384289,42.93,76802.99,2.0,0.79429,0.00018,10.74878]
[1779101385258,42.93,76801.41,2.0,0.79401,0.00018,10.75723]
[1779101389286,42.93,76802.11,2.0,0.79413,0.00018,10.75363]
[1779101394321,42.93,76801.99,2.0,0.7941,0.00018,10.75446]
[1779101399356,42.93,76801.92,2.0,0.79408,0.00018,10.75505]
[1779101404397,42.94,76802.09,2.0,0.7941,0.00018,10.75439]
[1779101409822,42.94,76802.12,2.0,0.7941,0.00018,10.75444]
[1779101409977,42.94,76797.13,2.0,0.79322,0.00018,10.78101]
[1779101410444,42.94,76793.66,2.0,0.79261,0.00018,10.79938]
[1779101413465,42.94,76791.49,2.0,0.79222,0.00018,10.81089]
[1779101415479,42.94,76790.6,2.0,0.79206,0.00018,10.8156]
[1779101416486,42.94,76794.45,2.0,0.79274,0.00018,10.79533]
[1779101417493,42.94,76795.74,2.0,0.79297,0.00018,10.7886]
[1779101418500,42.94,76796.51,2.0,0.7931,0.00018,10.78465]
[1779101423535,42.94,76796.37,2.0,0.79306,0.00018,10.78588]
[1779101428570,42.95,76796.57,2.0,0.79307,0.00018,10.78555]
[1779101429577,42.95,76793.56,2.0,0.79253,0.00018,10.80163]
[1779101430585,42.95,76792.46,2.0,0.79233,0.00018,10.80758]
[1779101435620,42.95,76791.68,2.0,0.79226,0.00018,10.80534]
[1779101440655,42.96,76791.96,2.0,0.79229,0.00018,10.8045]
[1779101441662,42.96,76790.51,2.0,0.79203,0.00018,10.8123]
[1779101442669,42.96,76788.41,2.0,0.79166,0.00018,10.82352]
[1779101443676,42.96,76785.26,2.0,0.7911,0.00018,10.84026]
[1779101444683,42.96,76783.64,2.0,0.79081,0.00018,10.8489]
[1779101445690,42.96,76782.61,2.0,0.79062,0.00018,10.85441]
[1779101450725,42.96,76781.88,2.0,0.79048,0.00018,10.85859]
[1779101456767,42.96,76781.69,2.0,0.79043,0.00018,10.85999]
[1779101461802,42.97,76781.98,2.0,0.79047,0.00018,10.85878]
[1779101467844,42.97,76785.06,2.0,0.79101,0.00018,10.84295]
[1779101469858,42.97,76787.68,2.0,0.79147,0.00018,10.82929]
[1779101472879,42.97,76791.24,2.0,0.79209,0.00018,10.81079]
[1779101473886,42.97,76793.73,2.0,0.79252,0.00018,10.79775]
[1779101476108,42.97,76794.14,2.0,0.79258,0.00018,10.79586]
[1779101476226,42.97,76794.14,2.0,0.79258,0.00018,10.79586]
[1779101476907,42.98,76793.52,2.0,0.79247,0.00018,10.79927]
[1779101478044,42.98,76793.52,2.0,0.79247,0.00018,10.79927]
[1779101478047,42.98,76794.74,2.0,0.79268,0.00018,10.79295]
[1779101478844,42.98,76794.74,2.0,0.79268,0.00018,10.79295]
[1779101478923,42.98,76808.93,2.0,0.79517,0.00018,10.7179]
[1779101479930,42.98,76813.22,2.0,0.79591,0.00017,10.69535]
[1779101480937,42.98,76814.06,2.0,0.79605,0.00017,10.69114]
[1779101485972,42.99,76813.86,2.0,0.79598,0.00017,10.69351]
[1779101491007,43.0,76812.7,2.0,0.79582,0.00017,10.6939]
[1779101494030,43.0,76813.36,2.0,0.79591,0.00017,10.69113]
[1779101495037,43.0,76814.81,2.0,0.79616,0.00017,10.68356]
[1779101499065,43.01,76815.54,2.0,0.79627,0.00017,10.68048]
[1779101500072,43.01,76814.93,2.0,0.79615,0.00017,10.68398]
[1779101505107,43.01,76815.22,2.0,0.79616,0.00017,10.68373]
[1779101510312,43.02,76815.3,2.0,0.79615,0.00017,10.68407]
[1779101512477,43.02,76814.87,2.0,0.79605,0.00017,10.6871]
[1779101512487,43.02,76814.87,2.0,0.79605,0.00017,10.6871]
[1779101512529,43.02,76814.87,2.0,0.79605,0.00017,10.6871]
[1779101512576,43.03,76814.87,2.0,0.79604,0.00017,10.68735]
[1779101513624,43.03,76814.87,2.0,0.79604,0.00017,10.68735]
[1779101513725,43.03,76815.08,2.0,0.79606,0.00017,10.68673]
[1779101517624,43.03,76815.69,2.0,0.79615,0.00017,10.68398]
[1779101517753,43.03,76815.69,2.0,0.79615,0.00017,10.68398]
[1779101517790,43.03,76815.69,2.0,0.79615,0.00017,10.68398]
[1779101517826,43.03,76815.69,2.0,0.79615,0.00017,10.68398]
[1779101517869,43.03,76815.69,2.0,0.79615,0.00017,10.68398]
[1779101518115,43.03,76815.69,2.0,0.79615,0.00017,10.68398]
[1779101518134,43.03,76815.69,2.0,0.79615,0.00017,10.68398]
[1779101517943,43.03,76815.85,2.0,0.79617,0.00017,10.68363]
[1779101518219,43.03,76815.85,2.0,0.79617,0.00017,10.68363]
[1779101518484,43.03,76815.85,2.0,0.79617,0.00017,10.68363]
[1779101518859,43.03,76815.85,2.0,0.79617,0.00017,10.68363]
[1779101518956,43.04,76815.57,2.0,0.79611,0.00017,10.68536]
[1779101523082,43.04,76816.02,2.0,0.79617,0.00017,10.68346]
[1779101523224,43.04,76816.37,2.0,0.79622,0.00017,10.68209]
[1779101524057,43.04,76816.37,2.0,0.79622,0.00017,10.68209]
[1779101524108,43.04,76816.37,2.0,0.79622,0.00017,10.68209]
[1779101523233,43.04,76816.17,2.0,0.79618,0.00017,10.68315]
[1779101524267,43.04,76816.17,2.0,0.79618,0.00017,10.68315]
[1779101524310,43.04,76816.17,2.0,0.79618,0.00017,10.68315]
[1779101524458,43.04,76816.17,2.0,0.79618,0.00017,10.68315]
[1779101524808,43.04,76816.17,2.0,0.79618,0.00017,10.68315]
[1779101524988,43.04,76816.17,2.0,0.79618,0.00017,10.68315]
[1779101525125,43.04,76816.17,2.0,0.79618,0.00017,10.68315]
[1779101525089,43.04,76816.18,2.0,0.79617,0.00017,10.68358]
[1779101526216,43.04,76816.07,2.0,0.79615,0.00017,10.68417]
[1779101526329,43.04,76816.07,2.0,0.79615,0.00017,10.68417]
[1779101526564,43.04,76816.07,2.0,0.79615,0.00017,10.68417]
[1779101527058,43.04,76816.07,2.0,0.79615,0.00017,10.68417]
[1779101527103,43.05,76816.16,2.0,0.79615,0.00017,10.68417]
[1779101532296,43.05,76816.13,2.0,0.79612,0.00017,10.68495]
[1779101537331,43.06,76816.17,2.0,0.79611,0.00017,10.68534]
[1779101542367,43.06,76816.24,2.0,0.7961,0.00017,10.68567]
[1779101545388,43.06,76815.66,2.0,0.79598,0.00017,10.68944]
[1779101546395,43.06,76814.55,2.0,0.79578,0.00017,10.69555]
[1779101547402,43.07,76815.56,2.0,0.79595,0.00017,10.69041]
[1779101552437,43.07,76816.34,2.0,0.79614,0.00017,10.68035]
[1779101553444,43.07,76815.55,2.0,0.79599,0.00017,10.68477]
[1779101559487,43.08,76816.8,2.0,0.79617,0.00017,10.67948]
[1779101564522,43.09,76815.24,2.0,0.79586,0.00017,10.68889]
[1779101565529,43.09,76814.57,2.0,0.79574,0.00017,10.69266]
[1779101567543,43.09,76813.67,2.0,0.79556,0.00017,10.69785]
[1779101569557,43.1,76814.54,2.0,0.7957,0.00017,10.69365]
[1779101575599,43.1,76814.1,2.0,0.79559,0.00017,10.69721]
[1779101580634,43.11,76814.19,2.0,0.79557,0.00017,10.69775]
[1779101582648,43.11,76811.93,2.0,0.79516,0.00017,10.71011]
[1779101585669,43.11,76812.64,2.0,0.79527,0.00017,10.70692]
[1779101587683,43.12,76811.83,2.0,0.79512,0.00017,10.71157]
[1779101592718,43.12,76812.48,2.0,0.79519,0.00017,10.70922]
[1779101593725,43.12,76811.76,2.0,0.79506,0.00017,10.71321]
[1779101600774,43.13,76812.04,2.0,0.79507,0.00017,10.713]
[1779101605809,43.14,76811.59,2.0,0.79496,0.00017,10.71627]
[1779101610844,43.14,76812.42,2.0,0.79508,0.00017,10.71277]
[1779101615879,43.15,76812.47,2.0,0.79515,0.00017,10.7064]
[1779101620914,43.15,76811.93,2.0,0.79503,0.00017,10.71017]
[1779101622928,43.16,76799.57,2.0,0.79285,0.00018,10.77575]
[1779101623935,43.16,76793.09,2.0,0.79171,0.00018,10.80983]
[1779101624942,43.16,76790.32,2.0,0.79122,0.00018,10.82433]
[1779101629977,43.15,76790.21,2.0,0.79121,0.00018,10.82455]
[1779101636019,43.15,76790.11,2.0,0.79121,0.00018,10.82464]
[1779101641054,43.15,76790.3,2.0,0.79126,0.00018,10.82327]
[1779101642061,43.15,76781.34,2.0,0.78967,0.00018,10.87023]
[1779101643068,43.15,76777.51,2.0,0.789,0.00018,10.89018]
[1779101644182,43.15,76777.51,2.0,0.789,0.00018,10.89018]
[1779101644260,43.15,76777.51,2.0,0.789,0.00018,10.89018]
[1779101645082,43.15,76776.11,2.0,0.78876,0.00018,10.89722]
[1779101646170,43.15,76776.11,2.0,0.78876,0.00018,10.89722]
[1779101646230,43.15,76779.94,2.0,0.78944,0.00018,10.87702]
[1779101647096,43.15,76784.4,2.0,0.79023,0.00018,10.85361]
[1779101650117,43.15,76786.01,2.0,0.79052,0.00018,10.84518]
[1779101651124,43.15,76788.1,2.0,0.79089,0.00018,10.83422]
[1779101652099,43.15,76788.1,2.0,0.79089,0.00018,10.83422]
[1779101652131,43.15,76787.98,2.0,0.79086,0.00018,10.83488]
[1779101658088,43.15,76787.85,2.0,0.79084,0.00018,10.83566]
[1779101658173,43.15,76787.9,2.0,0.79085,0.00018,10.83544]
[1779101660187,43.15,76791.62,2.0,0.7915,0.00018,10.81594]
[1779101665222,43.15,76792.05,2.0,0.79157,0.00018,10.81391]
[1779101670257,43.15,76791.83,2.0,0.79152,0.00018,10.81534]
[1779101671264,43.15,76792.7,2.0,0.79176,0.00018,10.80381]
[1779101671605,43.15,76792.7,2.0,0.79176,0.00018,10.80381]
[1779101672271,43.15,76786.72,2.0,0.7907,0.00018,10.8353]
[1779101673278,43.15,76781.12,2.0,0.78971,0.00018,10.86471]
[1779101677306,43.15,76779.94,2.0,0.7895,0.00018,10.8709]
[1779101679321,43.15,76779.03,2.0,0.78934,0.00018,10.87566]
[1779101684355,43.15,76779.47,2.0,0.78942,0.00018,10.87334]
[1779101689390,43.15,76779.56,2.0,0.78943,0.00018,10.87288]
[1779101694425,43.15,76780.03,2.0,0.78952,0.00018,10.87043]
[1779101699460,43.15,76780.07,2.0,0.78952,0.00018,10.87027]
[1779101705502,43.15,76778.14,2.0,0.78918,0.00018,10.88046]
[1779101707516,43.15,76777.17,2.0,0.78901,0.00018,10.88554]
[1779101710537,43.15,76778.2,2.0,0.78919,0.00018,10.88014]
[1779101716424,43.15,76778.11,2.0,0.78917,0.00018,10.88061]
[1779101722621,43.15,76778.29,2.0,0.7892,0.00018,10.87966]
[1779101727656,43.15,76778.3,2.0,0.78921,0.00018,10.87959]
[1779101734705,43.15,76778.07,2.0,0.78926,0.00018,10.87377]
[1779101739740,43.15,76777.24,2.0,0.78911,0.00018,10.87811]
[1779101744775,43.15,76777.58,2.0,0.78917,0.00018,10.87629]
[1779101749810,43.15,76778.27,2.0,0.78929,0.00018,10.87265]
[1779101754845,43.15,76778.39,2.0,0.78932,0.00018,10.87201]
[1779101757866,43.15,76777.19,2.0,0.7891,0.00018,10.87828]
[1779101762902,43.15,76777.87,2.0,0.78923,0.00018,10.87467]
[1779101765923,43.15,76778.89,2.0,0.78941,0.00018,10.86932]
[1779101766626,43.15,76778.89,2.0,0.78941,0.00018,10.86932]
[1779101766930,43.15,76780.19,2.0,0.78964,0.00018,10.8625]
[1779101771965,43.15,76780.29,2.0,0.78965,0.00018,10.86203]
[1779101772796,43.15,76780.29,2.0,0.78965,0.00018,10.86203]
[1779101772972,43.15,76779.95,2.0,0.78959,0.00018,10.86382]
[1779101780025,43.15,76779.56,2.0,0.78952,0.00018,10.86588]
[1779101784052,43.15,76778.36,2.0,0.78931,0.00018,10.87217]
[1779101789087,43.15,76778.88,2.0,0.7894,0.00018,10.86942]
[1779101791309,43.15,76778.49,2.0,0.78933,0.00018,10.87146]
[1779101791339,43.15,76779.35,2.0,0.78958,0.00018,10.85994]
[1779101797143,43.15,76778.73,2.0,0.78947,0.00018,10.86322]
[1779101797521,43.15,76778.73,2.0,0.78947,0.00018,10.86322]
[1779101798150,43.15,76778.78,2.0,0.78947,0.00018,10.86296]
[1779101803185,43.15,76778.74,2.0,0.78947,0.00018,10.86317]
[1779101808220,43.15,76779.33,2.0,0.78957,0.00018,10.86009]
[1779101813255,43.15,76782.92,2.0,0.79021,0.00018,10.84128]
[1779101814262,43.15,76788.27,2.0,0.79116,0.00018,10.81322]
[1779101819297,43.15,76788.63,2.0,0.79121,0.00018,10.81163]
[1779101824332,43.15,76788.08,2.0,0.7911,0.00018,10.8148]
[1779101826912,43.16,76788.52,2.0,0.79118,0.00018,10.81259]
[1779101827353,43.16,76788.63,2.0,0.79119,0.00018,10.81207]
[1779101832388,43.16,76789.2,2.0,0.79129,0.00018,10.80933]
[1779101836416,43.16,76788.39,2.0,0.79114,0.00018,10.81379]
[1779101837423,43.16,76787.21,2.0,0.79093,0.00018,10.82003]
[1779101839152,43.16,76786.97,2.0,0.79088,0.00018,10.82133]
[1779101839437,43.16,76786.34,2.0,0.79077,0.00018,10.82467]
[1779101844472,43.16,76785.92,2.0,0.79069,0.00018,10.82703]
[1779101849507,43.16,76786.26,2.0,0.79075,0.00018,10.82538]
[1779101851521,43.16,76787.46,2.0,0.79105,0.00018,10.81213]
[1779101854542,43.16,76786.23,2.0,0.79083,0.00018,10.8187]
[1779101857563,43.16,76784.96,2.0,0.7906,0.00018,10.82547]
[1779101859577,43.16,76782.12,2.0,0.79009,0.00018,10.84041]
[1779101860584,43.16,76780.36,2.0,0.78978,0.00018,10.84965]
[1779101865619,43.16,76781.01,2.0,0.7899,0.00018,10.84624]
[1779101871661,43.16,76780.62,2.0,0.78983,0.00018,10.84829]
[1779101876978,43.16,76780.66,2.0,0.78983,0.00018,10.84807]
[1779101877044,43.16,76778.6,2.0,0.78947,0.00018,10.85885]
[1779101877703,43.16,76773.47,2.0,0.78855,0.00018,10.88571]
[1779101878710,43.16,76769.39,2.0,0.78783,0.00018,10.90708]
[1779101879717,43.16,76768.32,2.0,0.78763,0.00018,10.91269]
[1779101883748,43.16,76769.99,2.0,0.78793,0.00018,10.90401]
[1779101891804,43.16,76769.72,2.0,0.78788,0.00018,10.90553]
[1779101896839,43.16,76769.84,2.0,0.7879,0.00018,10.90493]
[1779101901874,43.16,76769.59,2.0,0.78785,0.00018,10.90625]
[1779101903888,43.16,76768.56,2.0,0.78767,0.00018,10.91164]
[1779101905902,43.16,76767.05,2.0,0.7874,0.00018,10.91951]
[1779101906909,43.16,76764.28,2.0,0.78691,0.00018,10.93395]
[1779101910942,43.16,76759.91,2.0,0.78613,0.00018,10.95661]
[1779101911949,43.16,76758.52,2.0,0.78597,0.00018,10.95682]
[1779101917991,43.16,76758.38,2.0,0.78595,0.00018,10.95723]
[1779101923026,43.16,76758.43,2.0,0.78597,0.00018,10.95663]
[1779101929080,43.16,76758.35,2.0,0.78597,0.00018,10.95669]
[1779101932389,43.16,76758.44,2.0,0.78599,0.00018,10.95622]
[1779101932423,43.16,76753.28,2.0,0.78506,0.00018,10.98291]
[1779101933066,43.16,76753.28,2.0,0.78506,0.00018,10.98291]
[1779101933108,43.16,76750.89,2.0,0.78464,0.00018,10.99524]
[1779101935122,43.15,76750.06,2.0,0.78449,0.00018,10.99934]
[1779101937136,43.15,76749.22,2.0,0.78435,0.00018,11.00349]
[1779101942171,43.15,76748.52,2.0,0.78424,0.00018,11.00657]
[1779101945745,43.15,76747.84,2.0,0.78413,0.00018,11.00977]
[1779101946199,43.15,76746.89,2.0,0.78396,0.00018,11.01458]
[1779101949373,43.14,76746.47,2.0,0.7839,0.00018,11.01651]
[1779101950415,43.14,76746.47,2.0,0.7839,0.00018,11.0165]
[1779101950479,43.14,76749.24,2.0,0.7844,0.00018,11.00209]
[1779101951234,43.14,76751.9,2.0,0.78488,0.00018,10.98826]
[1779101956269,43.14,76751.47,2.0,0.78481,0.00018,10.99014]
[1779101960297,43.14,76750.45,2.0,0.78464,0.00018,10.99505]
[1779101961305,43.14,76749.47,2.0,0.78447,0.00018,11.0001]
[1779101962311,43.14,76748.29,2.0,0.78426,0.00018,11.00612]
[1779101964325,43.14,76747.26,2.0,0.78408,0.00018,11.01124]
[1779101967346,43.14,76746.26,2.0,0.78391,0.00018,11.01618]
[1779101968353,43.14,76744.55,2.0,0.7836,0.00018,11.02504]
[1779101969363,43.14,76740.78,2.0,0.78291,0.00018,11.04462]
[1779101971377,43.14,76737.34,2.0,0.78238,0.00018,11.05546]
[1779101972384,43.14,76733.16,2.0,0.78162,0.00018,11.07708]
[1779101977419,43.13,76732.35,2.0,0.78148,0.00018,11.08108]
[1779101978426,43.13,76731.26,2.0,0.78128,0.00018,11.08667]
[1779101983461,43.13,76731.61,2.0,0.78135,0.00018,11.08464]
[1779101988497,43.13,76731.79,2.0,0.78139,0.00018,11.08358]
[1779101990511,43.13,76730.73,2.0,0.7812,0.00018,11.08904]
[1779101995546,43.13,76730.98,2.0,0.78125,0.00018,11.08766]
[1779102000581,43.13,76731.78,2.0,0.78139,0.00018,11.08344]
[1779102001588,43.13,76735.06,2.0,0.78199,0.00018,11.06646]
[1779102002595,43.13,76741.25,2.0,0.78312,0.00018,11.0344]
[1779102004609,43.13,76742.85,2.0,0.7834,0.00018,11.02619]
[1779102005616,43.13,76745.43,2.0,0.78387,0.00018,11.01276]
[1779102006623,43.13,76746.83,2.0,0.78412,0.00018,11.00547]
[1779102009644,43.13,76745.63,2.0,0.7839,0.00018,11.01202]
[1779102014680,43.13,76741.14,2.0,0.78307,0.00018,11.0357]
[1779102015687,43.13,76735.06,2.0,0.78197,0.00018,11.06716]
[1779102016694,43.13,76733.99,2.0,0.78178,0.00018,11.07262]
[1779102021729,43.13,76730.57,2.0,0.78117,0.00018,11.08992]
[1779102022736,43.13,76728.27,2.0,0.78075,0.00018,11.10182]
[1779102027771,43.13,76728.8,2.0,0.78084,0.00018,11.09904]
[1779102032806,43.13,76729.06,2.0,0.78098,0.00018,11.09065]
[1779102035827,43.13,76727.62,2.0,0.78072,0.00018,11.09803]
[1779102036834,43.13,76723.66,2.0,0.78,0.00018,11.11843]
[1779102037841,43.13,76719.1,2.0,0.77917,0.00018,11.14188]
[1779102038848,43.13,76716.54,2.0,0.7787,0.00018,11.15497]
[1779102039855,43.13,76714.77,2.0,0.77838,0.00018,11.16399]
[1779102040862,43.13,76713.63,2.0,0.77817,0.00018,11.16976]
[1779102042876,43.13,76711.56,2.0,0.7778,0.00018,11.18022]
[1779102043807,43.13,76711.56,2.0,0.7778,0.00018,11.18022]
[1779102043883,43.13,76706.41,2.0,0.77685,0.00018,11.20654]
[1779102045078,43.13,76706.41,2.0,0.77685,0.00018,11.20654]
[1779102045094,43.13,76701.75,2.0,0.776,0.00018,11.23028]
[1779102045681,43.13,76701.75,2.0,0.776,0.00018,11.23028]
[1779102045734,43.13,76701.75,2.0,0.776,0.00018,11.23028]
[1779102045897,43.12,76696.95,2.0,0.77511,0.00019,11.25467]
[1779102046913,43.12,76695.4,2.0,0.77483,0.00019,11.2625]
[1779102048926,43.12,76691.24,2.0,0.77407,0.00019,11.28352]
[1779102053961,43.12,76691.99,2.0,0.77422,0.00019,11.27928]
[1779102054968,43.12,76693.08,2.0,0.77442,0.00019,11.2737]
[1779102055975,43.12,76691.84,2.0,0.77419,0.00019,11.28011]
[1779102057804,43.12,76691.67,2.0,0.77416,0.00019,11.28096]
[1779102057994,43.12,76690.32,2.0,0.77391,0.00019,11.28782]
[1779102058885,43.12,76690.32,2.0,0.77391,0.00019,11.28782]
[1779102059310,43.12,76686.36,2.0,0.77317,0.00019,11.3079]
[1779102060436,43.12,76686.36,2.0,0.77317,0.00019,11.3079]
[1779102060494,43.12,76681.18,2.0,0.77221,0.00019,11.33415]
[1779102061016,43.12,76683.88,2.0,0.77272,0.00019,11.32043]
[1779102062023,43.12,76685.44,2.0,0.77301,0.00019,11.31244]
[1779102063030,43.12,76686.97,2.0,0.7733,0.00019,11.3046]
[1779102068065,43.12,76686.25,2.0,0.77317,0.00019,11.30802]
[1779102073107,43.11,76686.0,2.0,0.77313,0.00019,11.30906]
[1779102078143,43.11,76686.86,2.0,0.7733,0.00019,11.30445]
[1779102079150,43.11,76685.63,2.0,0.77307,0.00019,11.31067]
[1779102083180,43.11,76686.81,2.0,0.7733,0.00019,11.30447]
[1779102085194,43.11,76689.49,2.0,0.7738,0.00019,11.29074]
[1779102086201,43.11,76695.19,2.0,0.77486,0.00019,11.26162]
[1779102089223,43.11,76696.99,2.0,0.77518,0.00019,11.25271]
[1779102094257,43.12,76698.66,2.0,0.77556,0.00019,11.23781]
[1779102097278,43.12,76700.88,2.0,0.77596,0.00018,11.22663]
[1779102098285,43.12,76703.58,2.0,0.77647,0.00018,11.21275]
[1779102103320,43.12,76703.13,2.0,0.77639,0.00018,11.21483]
[1779102108356,43.11,76703.56,2.0,0.77648,0.00018,11.2124]
[1779102114398,43.11,76703.34,2.0,0.77645,0.00018,11.21324]
[1779102119434,43.11,76703.52,2.0,0.77649,0.00018,11.21208]
[1779102122457,43.11,76699.36,2.0,0.77572,0.00019,11.23323]
[1779102123464,43.11,76696.33,2.0,0.77517,0.00019,11.24865]
[1779102126760,43.11,76696.75,2.0,0.77525,0.00019,11.24632]
[1779102126485,43.11,76695.66,2.0,0.77505,0.00019,11.2518]
[1779102126771,43.11,76695.66,2.0,0.77505,0.00019,11.2518]
[1779102127492,43.11,76695.21,2.0,0.77497,0.00019,11.2541]
[1779102131520,43.11,76693.73,2.0,0.77469,0.00019,11.26166]
[1779102131880,43.11,76693.73,2.0,0.77469,0.00019,11.26166]
[1779102132527,43.11,76689.58,2.0,0.77392,0.00019,11.28282]
[1779102134443,43.11,76689.94,2.0,0.77399,0.00019,11.28095]
[1779102134541,43.11,76691.33,2.0,0.77425,0.00019,11.27383]
[1779102137562,43.11,76693.8,2.0,0.77471,0.00019,11.26116]
[1779102140484,43.11,76693.54,2.0,0.77466,0.00019,11.26248]
[1779102140583,43.11,76691.42,2.0,0.77427,0.00019,11.27329]
[1779102145618,43.11,76691.99,2.0,0.77438,0.00019,11.27029]
[1779102148639,43.11,76690.89,2.0,0.77418,0.00019,11.27585]
[1779102149647,43.11,76689.23,2.0,0.77387,0.00019,11.28429]
[1779102150654,43.1,76688.02,2.0,0.77364,0.00019,11.29043]
[1779102152670,43.1,76686.89,2.0,0.77352,0.00019,11.28916]
[1779102153677,43.1,76682.82,2.0,0.77277,0.00019,11.30984]
[1779102156698,43.1,76686.25,2.0,0.77341,0.00019,11.2922]
[1779102157679,43.1,76686.25,2.0,0.77341,0.00019,11.2922]
[1779102157705,43.1,76688.34,2.0,0.7738,0.00019,11.28152]
[1779102158712,43.1,76690.25,2.0,0.77416,0.00019,11.27175]
[1779102160726,43.1,76691.22,2.0,0.77434,0.00019,11.26678]
[1779102161733,43.1,76694.93,2.0,0.77503,0.00019,11.24782]
[1779102162740,43.1,76697.81,2.0,0.77556,0.00019,11.23311]
[1779102163747,43.1,76699.73,2.0,0.77592,0.00019,11.22332]
[1779102164754,43.1,76704.55,2.0,0.77681,0.00018,11.19866]
[1779102165761,43.1,76708.66,2.0,0.77757,0.00018,11.17754]
[1779102167775,43.1,76710.94,2.0,0.77799,0.00018,11.16582]
[1779102169789,43.1,76711.95,2.0,0.77816,0.00018,11.16085]
[1779102170796,43.1,76713.26,2.0,0.7784,0.00018,11.15424]
[1779102173817,43.11,76714.08,2.0,0.77854,0.00018,11.15042]
[1779102175831,43.11,76715.7,2.0,0.77883,0.00018,11.14235]
[1779102176838,43.11,76716.66,2.0,0.779,0.00018,11.13756]
[1779102178853,43.11,76714.67,2.0,0.77862,0.00018,11.14811]
[1779102179860,43.11,76713.29,2.0,0.77836,0.00018,11.15535]
[1779102180867,43.11,76711.35,2.0,0.778,0.00018,11.16546]
[1779102181874,43.12,76709.58,2.0,0.77767,0.00018,11.17467]
[1779102186910,43.12,76710.22,2.0,0.77777,0.00018,11.17197]
[1779102191945,43.12,76711.67,2.0,0.77801,0.00018,11.16522]
[1779102194966,43.13,76713.57,2.0,0.77834,0.00018,11.15616]
[1779102195973,43.13,76718.52,2.0,0.77924,0.00018,11.13094]
[1779102201008,43.14,76718.96,2.0,0.77927,0.00018,11.13005]
[1779102203022,43.14,76717.89,2.0,0.77905,0.00018,11.13609]
[1779102208060,43.15,76718.55,2.0,0.77913,0.00018,11.13403]
[1779102213095,43.16,76719.17,2.0,0.77929,0.00018,11.1252]
[1779102218130,43.17,76718.91,2.0,0.77919,0.00018,11.12788]
[1779102220144,43.17,76717.76,2.0,0.77896,0.00018,11.13433]
[1779102225179,43.18,76714.31,2.0,0.77828,0.00018,11.15333]
[1779102226186,43.18,76712.34,2.0,0.77791,0.00018,11.16367]
[1779102227058,43.18,76712.34,2.0,0.77791,0.00018,11.16367]
[1779102232228,43.19,76712.15,2.0,0.77783,0.00018,11.16596]
[1779102237263,43.2,76711.94,2.0,0.77776,0.00018,11.16808]
[1779102238270,43.2,76710.76,2.0,0.77753,0.00018,11.17433]
[1779102242617,43.21,76709.46,2.0,0.77726,0.00018,11.18196]
[1779102243799,43.21,76709.46,2.0,0.77726,0.00018,11.18196]
[1779102243305,43.21,76707.86,2.0,0.77697,0.00018,11.19015]
[1779102244312,43.21,76706.83,2.0,0.77677,0.00018,11.1956]
[1779102247699,43.21,76706.39,2.0,0.77668,0.00018,11.19802]
[1779102247783,43.21,76706.43,2.0,0.77667,0.00018,11.1983]
[1779102248340,43.21,76703.65,2.0,0.77616,0.00018,11.21251]
[1779102249684,43.21,76703.65,2.0,0.77616,0.00018,11.21251]
[1779102249763,43.22,76702.99,2.0,0.77603,0.00018,11.21618]
[1779102259418,43.22,76703.07,2.0,0.776,0.00018,11.21708]
[1779102261062,43.23,76703.53,2.0,0.77608,0.00018,11.21486]
[1779102261431,43.23,76703.57,2.0,0.77608,0.00018,11.21477]
[1779102263445,43.23,76705.33,2.0,0.7764,0.00018,11.20593]
[1779102264452,43.23,76707.34,2.0,0.77677,0.00018,11.19568]
[1779102267093,43.23,76707.58,2.0,0.7768,0.00018,11.19474]
[1779102267473,43.23,76707.45,2.0,0.77678,0.00018,11.19555]
[1779102270230,43.23,76707.81,2.0,0.77683,0.00018,11.19399]
[1779102270494,43.23,76710.11,2.0,0.77725,0.00018,11.18237]
[1779102271463,43.23,76710.11,2.0,0.77725,0.00018,11.18237]
[1779102271501,43.23,76711.77,2.0,0.77764,0.00018,11.16705]
[1779102272508,43.24,76714.46,2.0,0.77813,0.00018,11.15344]
[1779102273515,43.24,76715.55,2.0,0.77832,0.00018,11.14804]
[1779102275529,43.24,76718.43,2.0,0.77883,0.00018,11.13366]
[1779102277797,43.24,76719.5,2.0,0.77901,0.00018,11.12861]
[1779102282579,43.25,76721.57,2.0,0.77935,0.00018,11.11911]
[1779102284593,43.25,76720.56,2.0,0.77915,0.00018,11.12476]
[1779102285600,43.25,76719.43,2.0,0.77894,0.00018,11.13078]
[1779102287614,43.26,76717.11,2.0,0.7785,0.00018,11.1431]
[1779102288621,43.26,76718.38,2.0,0.77873,0.00018,11.1368]
[1779102291642,43.26,76716.85,2.0,0.77842,0.00018,11.14528]
[1779102292649,43.26,76715.66,2.0,0.7782,0.00018,11.15159]
[1779102297684,43.27,76716.67,2.0,0.77835,0.00018,11.14745]
[1779102302719,43.28,76716.94,2.0,0.77836,0.00018,11.14715]
[1779102307754,43.29,76716.83,2.0,0.7783,0.00018,11.14879]
[1779102312789,43.29,76717.41,2.0,0.77837,0.00018,11.1469]
[1779102317824,43.3,76717.69,2.0,0.77838,0.00018,11.14654]
[1779102323866,43.31,76717.23,2.0,0.77825,0.00018,11.15017]
[1779102325880,43.31,76716.2,2.0,0.77805,0.00018,11.15585]
[1779102331922,43.32,76716.24,2.0,0.77811,0.00018,11.14986]
[1779102336957,43.33,76716.83,2.0,0.77818,0.00018,11.14789]
[1779102341992,43.34,76716.66,2.0,0.77811,0.00018,11.14981]
[1779102345015,43.34,76713.4,2.0,0.77749,0.00018,11.16709]
[1779102346022,43.34,76710.97,2.0,0.77704,0.00018,11.17968]
[1779102348036,43.34,76708.84,2.0,0.77663,0.00018,11.19087]
[1779102350994,43.34,76708.88,2.0,0.77664,0.00018,11.19082]
[1779102352064,43.35,76707.95,2.0,0.77645,0.00018,11.19601]
[1779102353071,43.35,76706.71,2.0,0.77622,0.00018,11.20247]
[1779102358106,43.35,76705.87,2.0,0.77604,0.00018,11.20736]
[1779102363141,43.36,76706.12,2.0,0.77606,0.00018,11.20667]
[1779102364148,43.36,76707.13,2.0,0.77625,0.00018,11.20163]
[1779102365155,43.36,76708.55,2.0,0.7765,0.00018,11.19452]
[1779102370190,43.36,76707.0,2.0,0.7762,0.00018,11.20301]
[1779102371198,43.36,76702.79,2.0,0.77542,0.00018,11.22453]
[1779102372323,43.36,76698.81,2.0,0.77468,0.00018,11.24482]
[1779102378246,43.37,76697.58,2.0,0.77444,0.00018,11.25139]
[1779102379675,43.37,76697.58,2.0,0.77444,0.00018,11.25139]
[1779102380260,43.37,76695.83,2.0,0.77412,0.00019,11.26035]
[1779102381267,43.37,76692.65,2.0,0.77353,0.00019,11.2765]
[1779102389327,43.37,76689.61,2.0,0.77296,0.00019,11.29206]
[1779102390747,43.37,76689.61,2.0,0.77296,0.00019,11.29206]
[1779102390847,43.37,76678.77,2.0,0.77093,0.00019,11.34688]
[1779102391343,43.37,76671.29,2.0,0.76962,0.00019,11.37755]
[1779102392350,43.37,76668.57,2.0,0.76911,0.00019,11.3912]
[1779102393357,43.37,76672.4,2.0,0.76983,0.00019,11.37196]
[1779102394440,43.37,76672.4,2.0,0.76983,0.00019,11.37196]
[1779102394540,43.37,76670.64,2.0,0.7695,0.00019,11.38079]
[1779102397385,43.37,76669.02,2.0,0.7692,0.00019,11.38892]
[1779102399399,43.37,76671.14,2.0,0.7696,0.00019,11.37826]
[1779102400406,43.37,76669.69,2.0,0.76933,0.00019,11.38553]
[1779102402420,43.37,76667.89,2.0,0.76899,0.00019,11.39454]
[1779102403427,43.37,76666.24,2.0,0.76868,0.00019,11.4028]
[1779102405441,43.37,76664.79,2.0,0.76841,0.00019,11.41002]
[1779102406991,43.37,76664.79,2.0,0.76841,0.00019,11.41002]
[1779102409469,43.37,76661.31,2.0,0.76775,0.00019,11.42767]
[1779102410563,43.37,76661.31,2.0,0.76775,0.00019,11.42767]
[1779102410663,43.37,76660.19,2.0,0.76753,0.00019,11.43337]
[1779102411483,43.37,76658.83,2.0,0.76728,0.00019,11.44017]
[1779102412490,43.37,76660.44,2.0,0.76758,0.00019,11.43206]
[1779102413498,43.37,76664.87,2.0,0.76842,0.00019,11.40983]
[1779102414504,43.37,76666.66,2.0,0.76875,0.00019,11.4008]
[1779102418046,43.37,76665.63,2.0,0.76856,0.00019,11.4061]
[1779102418532,43.37,76664.59,2.0,0.76836,0.00019,11.41131]
[1779102420546,43.37,76663.05,2.0,0.76807,0.00019,11.41911]
[1779102422560,43.37,76664.32,2.0,0.7683,0.00019,11.41285]
[1779102423567,43.37,76665.61,2.0,0.76854,0.00019,11.40642]
[1779102426775,43.37,76665.5,2.0,0.76852,0.00019,11.40704]
[1779102426821,43.37,76670.04,2.0,0.76937,0.00019,11.38432]
[1779102427602,43.37,76675.23,2.0,0.77034,0.00019,11.35831]
[1779102428608,43.37,76681.62,2.0,0.77153,0.00019,11.32624]
[1779102431046,43.37,76682.11,2.0,0.77162,0.00019,11.3239]
[1779102433096,43.38,76682.73,2.0,0.77172,0.00019,11.32104]
[1779102433643,43.38,76686.29,2.0,0.77238,0.00019,11.30326]
[1779102434650,43.38,76691.44,2.0,0.77333,0.00019,11.2772]
[1779102435657,43.38,76695.8,2.0,0.77414,0.00019,11.25513]
[1779102436664,43.38,76698.21,2.0,0.77459,0.00018,11.24294]
[1779102437671,43.38,76700.04,2.0,0.77492,0.00018,11.2337]
[1779102438678,43.38,76700.63,2.0,0.77503,0.00018,11.23076]
[1779102441699,43.38,76702.96,2.0,0.77545,0.00018,11.21912]
[1779102446734,43.38,76702.01,2.0,0.77526,0.00018,11.22435]
[1779102448748,43.38,76700.77,2.0,0.77503,0.00018,11.2308]
[1779102450762,43.38,76701.48,2.0,0.77515,0.00018,11.22735]
[1779102452776,43.39,76702.28,2.0,0.77538,0.00018,11.21648]
[1779102456804,43.39,76701.35,2.0,0.7752,0.00018,11.22156]
[1779102461839,43.39,76699.48,2.0,0.77484,0.00018,11.23146]
[1779102462846,43.39,76698.61,2.0,0.77468,0.00018,11.23595]
[1779102465867,43.39,76697.68,2.0,0.7745,0.00018,11.24085]
[1779102467881,43.39,76696.98,2.0,0.77436,0.00018,11.24452]
[1779102469895,43.39,76693.11,2.0,0.77364,0.00019,11.26422]
[1779102470902,43.39,76691.62,2.0,0.77337,0.00019,11.27179]
[1779102471909,43.39,76690.88,2.0,0.77323,0.00019,11.27556]
[1779102473923,43.4,76692.24,2.0,0.77348,0.00019,11.26872]
[1779102474930,43.4,76696.47,2.0,0.77426,0.00018,11.24733]
[1779102475937,43.4,76697.56,2.0,0.77446,0.00018,11.24185]
[1779102480972,43.4,76698.0,2.0,0.77453,0.00018,11.23992]
[1779102483993,43.4,76696.53,2.0,0.77425,0.00018,11.24755]
[1779102487014,43.4,76697.2,2.0,0.77437,0.00018,11.24431]
[1779102492050,43.4,76699.33,2.0,0.77476,0.00018,11.23378]
[1779102492940,43.4,76699.33,2.0,0.77476,0.00018,11.23378]
[1779102493057,43.4,76690.25,2.0,0.77307,0.00019,11.27981]
[1779102494167,43.4,76685.8,2.0,0.77225,0.00019,11.30229]
[1779102495071,43.4,76688.47,2.0,0.77274,0.00019,11.28879]
[1779102500106,43.4,76687.92,2.0,0.77264,0.00019,11.29156]
[1779102505141,43.4,76688.01,2.0,0.77266,0.00019,11.2911]
[1779102507155,43.4,76692.8,2.0,0.77355,0.00019,11.26688]
[1779102508162,43.4,76700.96,2.0,0.77506,0.00018,11.22556]
[1779102512190,43.4,76701.99,2.0,0.77532,0.00018,11.21365]
[1779102513197,43.4,76702.87,2.0,0.77548,0.00018,11.20926]
[1779102514204,43.41,76704.86,2.0,0.77585,0.00018,11.19923]
[1779102520037,43.41,76704.89,2.0,0.77584,0.00018,11.19946]
[1779102520246,43.41,76703.13,2.0,0.77551,0.00018,11.20858]
[1779102521253,43.41,76702.29,2.0,0.77535,0.00018,11.21293]
[1779102526288,43.41,76702.75,2.0,0.77542,0.00018,11.21101]
[1779102531323,43.42,76703.69,2.0,0.77558,0.00018,11.20666]
[1779102536359,43.42,76704.01,2.0,0.77562,0.00018,11.20551]
[1779102541394,43.42,76704.31,2.0,0.77566,0.00018,11.2045]
[1779102542617,43.42,76704.31,2.0,0.77566,0.00018,11.2045]
[1779102543408,43.42,76709.38,2.0,0.77658,0.00018,11.17894]
[1779102544415,43.42,76713.54,2.0,0.77735,0.00018,11.15781]
[1779102548448,43.43,76712.81,2.0,0.7772,0.00018,11.16179]
[1779102550462,43.43,76711.76,2.0,0.77701,0.00018,11.16727]
[1779102553483,43.43,76711.14,2.0,0.77689,0.00018,11.1706]
[1779102558518,43.43,76710.92,2.0,0.77684,0.00018,11.17202]
[1779102560532,43.43,76711.41,2.0,0.77692,0.00018,11.16965]
[1779102561539,43.43,76712.91,2.0,0.77719,0.00018,11.16207]
[1779102562546,43.43,76712.48,2.0,0.77711,0.00018,11.16433]
[1779102565572,43.43,76712.98,2.0,0.7772,0.00018,11.162]
[1779102567586,43.43,76712.22,2.0,0.77705,0.00018,11.16602]
[1779102572621,43.44,76712.7,2.0,0.77722,0.00018,11.15695]
[1779102578664,43.44,76712.79,2.0,0.77722,0.00018,11.15698]
[1779102581685,43.44,76711.6,2.0,0.77699,0.00018,11.16329]
[1779102582692,43.44,76710.73,2.0,0.77683,0.00018,11.1678]
[1779102588734,43.45,76711.21,2.0,0.7769,0.00018,11.16588]
[1779102589741,43.45,76712.24,2.0,0.77708,0.00018,11.16072]
[1779102592168,43.45,76712.17,2.0,0.77707,0.00018,11.16116]
[1779102592763,43.45,76703.99,2.0,0.77556,0.00018,11.20281]
[1779102594176,43.45,76703.99,2.0,0.77556,0.00018,11.20281]
[1779102594193,43.45,76681.16,2.0,0.77132,0.00019,11.31836]
[1779102594784,43.45,76671.66,2.0,0.76955,0.00019,11.36605]
[1779102595790,43.45,76660.31,2.0,0.76741,0.00019,11.42295]
[1779102596797,43.45,76661.12,2.0,0.76756,0.00019,11.41906]
[1779102598812,43.45,76659.94,2.0,0.76733,0.00019,11.42503]
[1779102599819,43.45,76654.38,2.0,0.76629,0.00019,11.45276]
[1779102600826,43.45,76649.19,2.0,0.76531,0.00019,11.47856]
[1779102601847,43.45,76651.41,2.0,0.76572,0.00019,11.46754]
[1779102602840,43.45,76653.96,2.0,0.76621,0.00019,11.45486]
[1779102603851,43.45,76658.94,2.0,0.76714,0.00019,11.43007]
[1779102604858,43.45,76662.51,2.0,0.76781,0.00019,11.4124]
[1779102605866,43.45,76658.78,2.0,0.76711,0.00019,11.43105]
[1779102606872,43.45,76655.77,2.0,0.76654,0.00019,11.44607]
[1779102608270,43.45,76653.38,2.0,0.76609,0.00019,11.45797]
[1779102609899,43.46,76646.81,2.0,0.76484,0.00019,11.49067]
[1779102610622,43.46,76646.81,2.0,0.76484,0.00019,11.49067]
[1779102610902,43.46,76638.13,2.0,0.7632,0.00019,11.53368]
[1779102611914,43.46,76628.35,2.0,0.76133,0.00019,11.58194]
[1779102612920,43.46,76624.76,2.0,0.76064,0.00019,11.59959]
[1779102613939,43.46,76630.3,2.0,0.7617,0.00019,11.57235]
[1779102614760,43.46,76630.3,2.0,0.7617,0.00019,11.57235]
[1779102614829,43.46,76630.3,2.0,0.7617,0.00019,11.57235]
[1779102614967,43.46,76630.3,2.0,0.7617,0.00019,11.57235]
[1779102615075,43.46,76655.36,2.0,0.76645,0.00019,11.44834]
[1779102615949,43.46,76670.49,2.0,0.76929,0.00019,11.37292]
[1779102616956,43.46,76682.58,2.0,0.77155,0.00019,11.31235]
[1779102618279,43.46,76682.58,2.0,0.77155,0.00019,11.31235]
[1779102617963,43.46,76690.64,2.0,0.77304,0.00019,11.27191]
[1779102618970,43.46,76690.08,2.0,0.77293,0.00019,11.27486]
[1779102619517,43.46,76690.08,2.0,0.77293,0.00019,11.27486]
[1779102619572,43.46,76690.08,2.0,0.77293,0.00019,11.27486]
[1779102619977,43.46,76696.15,2.0,0.77405,0.00018,11.24423]
[1779102620322,43.46,76696.15,2.0,0.77405,0.00018,11.24423]
[1779102620766,43.46,76696.15,2.0,0.77405,0.00018,11.24423]
[1779102620816,43.46,76696.15,2.0,0.77405,0.00018,11.24423]
[1779102620906,43.46,76696.15,2.0,0.77405,0.00018,11.24423]
[1779102620975,43.46,76696.15,2.0,0.77405,0.00018,11.24423]
[1779102621072,43.46,76696.15,2.0,0.77405,0.00018,11.24423]
[1779102621503,43.46,76698.31,2.0,0.77445,0.00018,11.23337]
[1779102621536,43.46,76698.31,2.0,0.77445,0.00018,11.23337]
[1779102621566,43.46,76698.31,2.0,0.77445,0.00018,11.23337]
[1779102621603,43.46,76698.31,2.0,0.77445,0.00018,11.23337]
[1779102621807,43.46,76698.31,2.0,0.77445,0.00018,11.23337]
[1779102621813,43.46,76698.31,2.0,0.77445,0.00018,11.23337]
[1779102621928,43.46,76698.31,2.0,0.77445,0.00018,11.23337]
[1779102622057,43.46,76698.31,2.0,0.77445,0.00018,11.23337]
[1779102622070,43.46,76698.31,2.0,0.77445,0.00018,11.23337]
[1779102622213,43.46,76698.31,2.0,0.77445,0.00018,11.23337]
[1779102622158,43.46,76699.96,2.0,0.77475,0.00018,11.2251]
[1779102623242,43.46,76699.96,2.0,0.77475,0.00018,11.2251]
[1779102623312,43.46,76699.96,2.0,0.77475,0.00018,11.2251]
[1779102623380,43.46,76697.66,2.0,0.77432,0.00018,11.23683]
[1779102623502,43.46,76697.66,2.0,0.77432,0.00018,11.23683]
[1779102623654,43.46,76697.66,2.0,0.77432,0.00018,11.23683]
[1779102623825,43.46,76697.66,2.0,0.77432,0.00018,11.23683]
[1779102623965,43.46,76697.66,2.0,0.77432,0.00018,11.23683]
[1779102624013,43.46,76697.66,2.0,0.77432,0.00018,11.23683]
[1779102624070,43.46,76697.66,2.0,0.77432,0.00018,11.23683]
[1779102624085,43.46,76697.66,2.0,0.77432,0.00018,11.23683]
[1779102624161,43.46,76697.66,2.0,0.77432,0.00018,11.23683]
[1779102624308,43.46,76697.66,2.0,0.77432,0.00018,11.23683]
[1779102624169,43.46,76699.26,2.0,0.77461,0.00018,11.22881]
[1779102624419,43.46,76699.26,2.0,0.77461,0.00018,11.22881]
[1779102624569,43.46,76699.26,2.0,0.77461,0.00018,11.22881]
[1779102624618,43.46,76699.26,2.0,0.77461,0.00018,11.22881]
[1779102624705,43.46,76699.26,2.0,0.77461,0.00018,11.22881]
[1779102624822,43.46,76699.26,2.0,0.77461,0.00018,11.22881]
[1779102624942,43.46,76699.26,2.0,0.77461,0.00018,11.22881]
[1779102625076,43.46,76699.26,2.0,0.77461,0.00018,11.22881]
[1779102625115,43.46,76699.26,2.0,0.77461,0.00018,11.22881]
[1779102625146,43.46,76699.26,2.0,0.77461,0.00018,11.22881]
[1779102625316,43.46,76699.26,2.0,0.77461,0.00018,11.22881]
[1779102625249,43.46,76700.96,2.0,0.77493,0.00018,11.22029]
[1779102625978,43.46,76700.96,2.0,0.77493,0.00018,11.22029]
[1779102626074,43.46,76700.96,2.0,0.77493,0.00018,11.22029]
[1779102626092,43.46,76700.96,2.0,0.77493,0.00018,11.22029]
[1779102626156,43.46,76700.96,2.0,0.77493,0.00018,11.22029]
[1779102626258,43.46,76701.18,2.0,0.77497,0.00018,11.21917]
[1779102626324,43.46,76701.18,2.0,0.77497,0.00018,11.21917]
[1779102626835,43.46,76701.18,2.0,0.77497,0.00018,11.21917]
[1779102626931,43.46,76701.18,2.0,0.77497,0.00018,11.21917]
[1779102626977,43.46,76701.18,2.0,0.77497,0.00018,11.21917]
[1779102627065,43.46,76701.18,2.0,0.77497,0.00018,11.21917]
[1779102627155,43.46,76702.22,2.0,0.77516,0.00018,11.2139]
[1779102627805,43.46,76702.22,2.0,0.77516,0.00018,11.2139]
[1779102628007,43.46,76702.22,2.0,0.77516,0.00018,11.2139]
[1779102628065,43.46,76702.22,2.0,0.77516,0.00018,11.2139]
[1779102628140,43.46,76702.22,2.0,0.77516,0.00018,11.2139]
[1779102628241,43.46,76704.4,2.0,0.77556,0.00018,11.20285]
[1779102628500,43.46,76704.4,2.0,0.77556,0.00018,11.20285]
[1779102628565,43.46,76704.4,2.0,0.77556,0.00018,11.20285]
[1779102628815,43.46,76704.4,2.0,0.77556,0.00018,11.20285]
[1779102628819,43.46,76704.4,2.0,0.77556,0.00018,11.20285]
[1779102629040,43.46,76703.01,2.0,0.7753,0.00018,11.20992]
[1779102630047,43.46,76694.88,2.0,0.7738,0.00019,11.25108]
[1779102632061,43.46,76697.26,2.0,0.77433,0.00018,11.232]
[1779102636090,43.46,76696.41,2.0,0.77418,0.00018,11.23622]
[1779102637097,43.46,76695.37,2.0,0.77399,0.00019,11.24145]
[1779102638104,43.46,76693.78,2.0,0.77369,0.00019,11.24945]
[1779102639111,43.46,76691.21,2.0,0.77322,0.00019,11.26239]
[1779102639610,43.46,76691.21,2.0,0.77322,0.00019,11.26239]
[1779102639650,43.46,76691.21,2.0,0.77322,0.00019,11.26239]
[1779102639735,43.46,76691.21,2.0,0.77322,0.00019,11.26239]
[1779102639789,43.46,76691.21,2.0,0.77322,0.00019,11.26239]
[1779102639818,43.46,76691.21,2.0,0.77322,0.00019,11.26239]
[1779102640118,43.46,76688.95,2.0,0.7728,0.00019,11.27374]
[1779102642119,43.46,76689.11,2.0,0.77283,0.00019,11.27287]
[1779102642231,43.46,76689.11,2.0,0.77283,0.00019,11.27287]
[1779102642242,43.46,76689.11,2.0,0.77283,0.00019,11.27287]
[1779102642323,43.46,76689.11,2.0,0.77283,0.00019,11.27287]
[1779102642309,43.46,76686.31,2.0,0.77232,0.00019,11.28692]
[1779102642335,43.46,76686.31,2.0,0.77232,0.00019,11.28692]
[1779102642377,43.46,76686.31,2.0,0.77232,0.00019,11.28692]
[1779102642569,43.46,76686.31,2.0,0.77232,0.00019,11.28692]
[1779102643139,43.46,76684.87,2.0,0.77205,0.00019,11.29418]
[1779102645153,43.46,76685.97,2.0,0.77225,0.00019,11.28865]
[1779102647561,43.46,76686.11,2.0,0.77228,0.00019,11.28795]
[1779102647640,43.46,76686.11,2.0,0.77228,0.00019,11.28795]
[1779102647821,43.46,76686.11,2.0,0.77228,0.00019,11.28795]
[1779102648089,43.46,76686.11,2.0,0.77228,0.00019,11.28795]
[1779102648129,43.46,76686.11,2.0,0.77228,0.00019,11.28795]
[1779102648158,43.46,76686.11,2.0,0.77228,0.00019,11.28795]
[1779102648309,43.46,76686.11,2.0,0.77228,0.00019,11.28795]
[1779102648175,43.46,76687.91,2.0,0.77261,0.00019,11.27897]
[1779102648409,43.46,76687.91,2.0,0.77261,0.00019,11.27897]
[1779102648434,43.46,76687.91,2.0,0.77261,0.00019,11.27897]
[1779102648569,43.46,76687.91,2.0,0.77261,0.00019,11.27897]
[1779102649181,43.46,76687.52,2.0,0.77253,0.00019,11.28104]
[1779102650188,43.46,76686.28,2.0,0.7723,0.00019,11.28738]
[1779102653209,43.46,76687.13,2.0,0.77245,0.00019,11.28336]
[1779102654514,43.46,76687.25,2.0,0.77247,0.00019,11.28285]
[1779102654561,43.46,76687.25,2.0,0.77247,0.00019,11.28285]
[1779102654578,43.46,76687.25,2.0,0.77247,0.00019,11.28285]
[1779102654628,43.46,76687.25,2.0,0.77247,0.00019,11.28285]
[1779102654720,43.46,76687.25,2.0,0.77247,0.00019,11.28285]
[1779102654770,43.46,76687.25,2.0,0.77247,0.00019,11.28285]
[1779102654809,43.46,76687.25,2.0,0.77247,0.00019,11.28285]
[1779102655223,43.47,76688.45,2.0,0.77269,0.00019,11.27689]
[1779102655370,43.47,76688.45,2.0,0.77269,0.00019,11.27689]
[1779102655483,43.47,76688.45,2.0,0.77269,0.00019,11.27689]
[1779102655571,43.47,76688.45,2.0,0.77269,0.00019,11.27689]
[1779102655584,43.47,76688.45,2.0,0.77269,0.00019,11.27689]
[1779102656230,43.47,76690.49,2.0,0.77306,0.00019,11.26669]
[1779102656476,43.47,76690.49,2.0,0.77306,0.00019,11.26669]
[1779102656506,43.47,76690.49,2.0,0.77306,0.00019,11.26669]
[1779102656534,43.47,76690.49,2.0,0.77306,0.00019,11.26669]
[1779102656566,43.47,76690.49,2.0,0.77306,0.00019,11.26669]
[1779102656651,43.47,76690.49,2.0,0.77306,0.00019,11.26669]
[1779102656676,43.47,76690.49,2.0,0.77306,0.00019,11.26669]
[1779102657237,43.47,76691.31,2.0,0.77321,0.00019,11.26266]
[1779102657413,43.47,76691.31,2.0,0.77321,0.00019,11.26266]
[1779102657467,43.47,76691.31,2.0,0.77321,0.00019,11.26266]
[1779102657568,43.47,76691.31,2.0,0.77321,0.00019,11.26266]
[1779102657622,43.47,76691.31,2.0,0.77321,0.00019,11.26266]
[1779102657740,43.47,76691.31,2.0,0.77321,0.00019,11.26266]
[1779102658244,43.47,76692.55,2.0,0.77344,0.00019,11.25651]
[1779102658906,43.47,76692.55,2.0,0.77344,0.00019,11.25651]
[1779102658922,43.47,76692.55,2.0,0.77344,0.00019,11.25651]
[1779102659058,43.47,76692.55,2.0,0.77344,0.00019,11.25651]
[1779102659202,43.47,76692.55,2.0,0.77344,0.00019,11.25651]
[1779102659256,43.47,76692.55,2.0,0.77344,0.00019,11.25651]
[1779102659303,43.47,76692.37,2.0,0.7734,0.00019,11.25753]
[1779102659597,43.47,76692.37,2.0,0.7734,0.00019,11.25753]
[1779102659686,43.47,76692.37,2.0,0.7734,0.00019,11.25753]
[1779102659807,43.47,76692.37,2.0,0.7734,0.00019,11.25753]
[1779102659821,43.47,76692.37,2.0,0.7734,0.00019,11.25753]
[1779102659946,43.47,76692.37,2.0,0.7734,0.00019,11.25753]
[1779102660258,43.47,76692.39,2.0,0.7734,0.00019,11.25755]
[1779102661267,43.47,76693.11,2.0,0.77353,0.00019,11.25393]
[1779102662315,43.47,76693.11,2.0,0.77353,0.00019,11.25393]
[1779102662272,43.47,76690.05,2.0,0.77296,0.00019,11.2694]
[1779102662393,43.47,76690.05,2.0,0.77296,0.00019,11.2694]
[1779102662476,43.47,76690.05,2.0,0.77296,0.00019,11.2694]
[1779102662515,43.47,76690.05,2.0,0.77296,0.00019,11.2694]
[1779102662571,43.47,76690.05,2.0,0.77296,0.00019,11.2694]
[1779102662652,43.47,76690.05,2.0,0.77296,0.00019,11.2694]
[1779102662822,43.47,76690.05,2.0,0.77296,0.00019,11.2694]
[1779102663279,43.47,76691.24,2.0,0.77318,0.00019,11.2634]
[1779102666309,43.47,76690.77,2.0,0.77309,0.00019,11.26579]
[1779102666462,43.47,76690.89,2.0,0.77312,0.00019,11.26519]
[1779102666514,43.47,76690.89,2.0,0.77312,0.00019,11.26519]
[1779102667307,43.47,76690.77,2.0,0.77309,0.00019,11.26581]
[1779102668314,43.47,76693.48,2.0,0.7736,0.00019,11.25214]
[1779102668689,43.47,76693.48,2.0,0.7736,0.00019,11.25214]
[1779102668831,43.47,76693.48,2.0,0.7736,0.00019,11.25214]
[1779102669023,43.47,76693.48,2.0,0.7736,0.00019,11.25214]
[1779102669092,43.47,76693.48,2.0,0.7736,0.00019,11.25214]
[1779102669149,43.47,76693.48,2.0,0.7736,0.00019,11.25214]
[1779102669321,43.47,76697.36,2.0,0.77431,0.00018,11.23254]
[1779102669368,43.47,76697.36,2.0,0.77431,0.00018,11.23254]
[1779102669482,43.47,76697.36,2.0,0.77431,0.00018,11.23254]
[1779102669697,43.47,76697.36,2.0,0.77431,0.00018,11.23254]
[1779102669799,43.47,76697.36,2.0,0.77431,0.00018,11.23254]
[1779102670065,43.47,76697.36,2.0,0.77431,0.00018,11.23254]
[1779102670329,43.47,76696.74,2.0,0.7742,0.00018,11.23571]
[1779102670520,43.47,76696.74,2.0,0.7742,0.00018,11.23571]
[1779102671335,43.47,76692.34,2.0,0.77338,0.00019,11.25798]
[1779102672343,43.47,76690.62,2.0,0.77306,0.00019,11.26667]
[1779102674357,43.47,76689.87,2.0,0.77292,0.00019,11.27045]
[1779102679393,43.47,76690.2,2.0,0.77299,0.00019,11.26876]
[1779102682035,43.47,76691.3,2.0,0.77319,0.00019,11.26321]
[1779102682413,43.47,76693.57,2.0,0.77361,0.00019,11.25175]
[1779102684592,43.47,76694.34,2.0,0.77375,0.00019,11.2479]
[1779102685853,43.47,76694.34,2.0,0.77375,0.00019,11.2479]
[1779102685854,43.47,76693.99,2.0,0.77369,0.00019,11.24969]
[1779102686441,43.47,76698.22,2.0,0.77447,0.00018,11.22832]
[1779102687448,43.47,76700.82,2.0,0.77495,0.00018,11.2152]
[1779102688455,43.47,76701.87,2.0,0.77514,0.00018,11.20994]
[1779102690469,43.47,76699.65,2.0,0.77472,0.00018,11.22132]
[1779102691476,43.47,76697.42,2.0,0.7744,0.00018,11.2257]
[1779102692483,43.47,76699.68,2.0,0.77481,0.00018,11.21431]
[1779102693490,43.47,76704.71,2.0,0.77574,0.00018,11.18888]
[1779102694497,43.47,76706.59,2.0,0.77608,0.00018,11.17935]
[1779102699532,43.47,76707.07,2.0,0.77617,0.00018,11.17701]
[1779102704567,43.48,76708.09,2.0,0.77635,0.00018,11.17196]
[1779102705574,43.48,76709.17,2.0,0.77655,0.00018,11.1665]
[1779102707292,43.48,76709.17,2.0,0.77655,0.00018,11.1665]
[1779102707368,43.48,76712.31,2.0,0.77712,0.00018,11.15063]
[1779102707588,43.48,76716.73,2.0,0.77793,0.00018,11.12813]
[1779102708595,43.48,76719.14,2.0,0.77837,0.00018,11.11593]
[1779102710609,43.48,76718.69,2.0,0.77828,0.00018,11.11842]
[1779102711616,43.48,76718.32,2.0,0.77821,0.00018,11.1204]
[1779102713630,43.48,76718.75,2.0,0.77828,0.00018,11.1184]
[1779102714637,43.48,76719.39,2.0,0.7784,0.00018,11.11523]
[1779102716651,43.48,76718.94,2.0,0.77831,0.00018,11.11773]
[1779102717658,43.48,76719.34,2.0,0.77838,0.00018,11.11579]
[1779102720681,43.48,76718.77,2.0,0.77826,0.00018,11.119]
[1779102724709,43.49,76718.35,2.0,0.77817,0.00018,11.12153]
[1779102729744,43.49,76720.06,2.0,0.77847,0.00018,11.1133]
[1779102730751,43.49,76720.59,2.0,0.77856,0.00018,11.11069]
[1779102734779,43.49,76720.94,2.0,0.77861,0.00018,11.10934]
[1779102735787,43.5,76721.3,2.0,0.77867,0.00018,11.10762]
[1779102737802,43.5,76720.97,2.0,0.7786,0.00018,11.10953]
[1779102738809,43.5,76720.38,2.0,0.77849,0.00018,11.11265]
[1779102743844,43.5,76720.91,2.0,0.77857,0.00018,11.11049]
[1779102744851,43.5,76720.66,2.0,0.77852,0.00018,11.11187]
[1779102745858,43.5,76719.27,2.0,0.77826,0.00018,11.11907]
[1779102746865,43.5,76718.69,2.0,0.77815,0.00018,11.12213]
[1779102748879,43.5,76719.26,2.0,0.77825,0.00018,11.11942]
[1779102750893,43.51,76717.84,2.0,0.77798,0.00018,11.12685]
[1779102751900,43.51,76716.56,2.0,0.77783,0.00018,11.12647]
[1779102752907,43.51,76716.15,2.0,0.77775,0.00018,11.12874]
[1779102753601,43.51,76716.15,2.0,0.77775,0.00018,11.12874]
[1779102753914,43.51,76716.78,2.0,0.77787,0.00018,11.12562]
[1779102756935,43.51,76716.27,2.0,0.77776,0.00018,11.12849]
[1779102761970,43.51,76716.57,2.0,0.7778,0.00018,11.12741]
[1779102762979,43.51,76716.99,2.0,0.77788,0.00018,11.12536]
[1779102769019,43.52,76716.93,2.0,0.77785,0.00018,11.12622]
[1779102774054,43.52,76716.72,2.0,0.77779,0.00018,11.12776]
[1779102776068,43.52,76716.27,2.0,0.7777,0.00018,11.13023]
[1779102781104,43.53,76716.76,2.0,0.77778,0.00018,11.12819]
[1779102783117,43.53,76717.31,2.0,0.77787,0.00018,11.12557]
[1779102784124,43.53,76718.65,2.0,0.77811,0.00018,11.11885]
[1779102784630,43.53,76718.65,2.0,0.77811,0.00018,11.11885]
[1779102785131,43.53,76719.92,2.0,0.77834,0.00018,11.11249]
[1779102786138,43.53,76721.84,2.0,0.77869,0.00018,11.10282]
[1779102788152,43.53,76722.25,2.0,0.77875,0.00018,11.10097]
[1779102792180,43.53,76721.81,2.0,0.77866,0.00018,11.10371]
[1779102793187,43.53,76722.37,2.0,0.77875,0.00018,11.10097]
[1779102795201,43.54,76722.72,2.0,0.77881,0.00018,11.09943]
[1779102796208,43.54,76722.5,2.0,0.77877,0.00018,11.10068]
[1779102797215,43.54,76722.1,2.0,0.77869,0.00018,11.10284]
[1779102799229,43.54,76722.46,2.0,0.77875,0.00018,11.10124]
[1779102800236,43.54,76722.21,2.0,0.7787,0.00018,11.10263]
[1779102803257,43.54,76722.43,2.0,0.77872,0.00018,11.10186]
[1779102806281,43.55,76722.1,2.0,0.77865,0.00018,11.10389]
[1779102808295,43.55,76722.62,2.0,0.77874,0.00018,11.10144]
[1779102811316,43.55,76723.3,2.0,0.77894,0.00018,11.09127]
[1779102814338,43.55,76722.16,2.0,0.77872,0.00018,11.09741]
[1779102818366,43.55,76722.66,2.0,0.7788,0.00018,11.09528]
[1779102823401,43.56,76722.53,2.0,0.77876,0.00018,11.09649]
[1779102828436,43.56,76722.92,2.0,0.77881,0.00018,11.09508]
[1779102830450,43.56,76722.66,2.0,0.77875,0.00018,11.09665]
[1779102835485,43.57,76722.56,2.0,0.77871,0.00018,11.09776]
[1779102838506,43.57,76722.35,2.0,0.77866,0.00018,11.09921]
[1779102839513,43.57,76722.05,2.0,0.7786,0.00018,11.10086]
[1779102840520,43.57,76721.78,2.0,0.77855,0.00018,11.10236]
[1779102841528,43.57,76720.83,2.0,0.77837,0.00018,11.10731]
[1779102842534,43.57,76717.23,2.0,0.77771,0.00018,11.12573]
[1779102843541,43.57,76715.19,2.0,0.77733,0.00018,11.13619]
[1779102845555,43.58,76716.63,2.0,0.77759,0.00018,11.12904]
[1779102846562,43.58,76717.48,2.0,0.77774,0.00018,11.12482]
[1779102847569,43.58,76717.91,2.0,0.77782,0.00018,11.12273]
[1779102848576,43.58,76720.53,2.0,0.77829,0.00018,11.10952]
[1779102849583,43.58,76720.93,2.0,0.77836,0.00018,11.1076]
[1779102850590,43.58,76721.51,2.0,0.77846,0.00018,11.10477]
[1779102851597,43.58,76721.85,2.0,0.77852,0.00018,11.10317]
[1779102852604,43.58,76721.38,2.0,0.77843,0.00018,11.10569]
[1779102855625,43.58,76720.92,2.0,0.77833,0.00018,11.1084]
[1779102856632,43.58,76720.26,2.0,0.77821,0.00018,11.11188]
[1779102861669,43.59,76720.11,2.0,0.77816,0.00018,11.11319]
[1779102865701,43.59,76721.13,2.0,0.77833,0.00018,11.10843]
[1779102866708,43.59,76720.8,2.0,0.77827,0.00018,11.11022]
[1779102871743,43.6,76721.1,2.0,0.77839,0.00018,11.1022]
[1779102875771,43.6,76721.35,2.0,0.77843,0.00018,11.10135]
[1779102876778,43.6,76720.71,2.0,0.7783,0.00018,11.10471]
[1779102877785,43.6,76720.12,2.0,0.77819,0.00018,11.10781]
[1779102878792,43.6,76720.65,2.0,0.77829,0.00018,11.10522]
[1779102879799,43.6,76719.69,2.0,0.77811,0.00018,11.11019]
[1779102880806,43.6,76718.9,2.0,0.77796,0.00018,11.1143]
[1779102881813,43.6,76718.59,2.0,0.7779,0.00018,11.11596]
[1779102883828,43.6,76718.96,2.0,0.77796,0.00018,11.11425]
[1779102886849,43.6,76719.75,2.0,0.7781,0.00018,11.11049]
[1779102891265,43.61,76717.53,2.0,0.77768,0.00018,11.12219]
[1779102891884,43.61,76716.98,2.0,0.77758,0.00018,11.12498]
[1779102896919,43.61,76717.41,2.0,0.77764,0.00018,11.12315]
[1779102901954,43.61,76715.57,2.0,0.77729,0.00018,11.13284]
[1779102902727,43.61,76715.57,2.0,0.77729,0.00018,11.13284]
[1779102902961,43.61,76714.79,2.0,0.77715,0.00018,11.13687]
[1779102903968,43.61,76714.18,2.0,0.77703,0.00018,11.14003]
[1779102904975,43.61,76713.73,2.0,0.77695,0.00018,11.14237]
[1779102906989,43.61,76713.24,2.0,0.77686,0.00018,11.14497]
[1779102911017,43.62,76713.69,2.0,0.77693,0.00018,11.14291]
[1779102916052,43.62,76713.85,2.0,0.77695,0.00018,11.14237]
[1779102918066,43.62,76712.73,2.0,0.77674,0.00018,11.14816]
[1779102922094,43.62,76712.32,2.0,0.77666,0.00018,11.15047]
[1779102925115,43.62,76711.81,2.0,0.77656,0.00018,11.15323]
[1779102930151,43.62,76712.02,2.0,0.77659,0.00018,11.15246]
[1779102935186,43.63,76712.02,2.0,0.77666,0.00018,11.14577]
[1779102943242,43.63,76712.13,2.0,0.77667,0.00018,11.14572]
[1779102948277,43.63,76712.43,2.0,0.77671,0.00018,11.14452]
[1779102954319,43.63,76712.54,2.0,0.77672,0.00018,11.14436]
[1779102959354,43.64,76713.07,2.0,0.7768,0.00018,11.14199]
[1779102960999,43.64,76713.0,2.0,0.77679,0.00018,11.14241]
[1779102961368,43.64,76717.22,2.0,0.77756,0.00018,11.12109]
[1779102962375,43.64,76721.08,2.0,0.77826,0.00018,11.1016]
[1779102964389,43.64,76721.32,2.0,0.7783,0.00018,11.1006]
[1779102966403,43.64,76722.15,2.0,0.77844,0.00018,11.09661]
[1779102968417,43.64,76722.49,2.0,0.77849,0.00018,11.09509]
[1779102970431,43.64,76722.08,2.0,0.77841,0.00018,11.09739]
[1779102971438,43.65,76722.37,2.0,0.77846,0.00018,11.09602]
[1779102972445,43.65,76723.08,2.0,0.77859,0.00018,11.09252]
[1779102973452,43.65,76723.4,2.0,0.77864,0.00018,11.091]
[1779102974459,43.65,76723.16,2.0,0.77859,0.00018,11.09233]
[1779102977480,43.65,76723.37,2.0,0.77862,0.00018,11.09158]
[1779102980251,43.65,76723.46,2.0,0.77863,0.00018,11.09133]
[1779102980313,43.65,76723.46,2.0,0.77863,0.00018,11.09133]
[1779102980351,43.65,76723.46,2.0,0.77863,0.00018,11.09133]
[1779102980501,43.65,76728.14,2.0,0.77948,0.00018,11.06764]
[1779102981508,43.65,76731.02,2.0,0.78,0.00018,11.05311]
[1779102982312,43.65,76731.02,2.0,0.78,0.00018,11.05311]
[1779102982515,43.65,76732.89,2.0,0.78033,0.00018,11.04373]
[1779102987550,43.66,76731.96,2.0,0.78014,0.00018,11.04923]
[1779102992585,43.66,76728.96,2.0,0.77966,0.00018,11.05821]
[1779102993592,43.66,76727.67,2.0,0.77942,0.00018,11.0649]
[1779102998627,43.67,76727.47,2.0,0.77936,0.00018,11.06649]
[1779103004669,43.67,76727.23,2.0,0.77929,0.00018,11.06839]
[1779103006683,43.67,76721.84,2.0,0.7783,0.00018,11.09598]
[1779103007690,43.68,76715.26,2.0,0.7771,0.00018,11.12942]
[1779103008697,43.68,76711.64,2.0,0.77643,0.00018,11.14778]
[1779103013732,43.68,76712.1,2.0,0.77651,0.00018,11.14559]
[1779103015746,43.68,76713.44,2.0,0.77676,0.00018,11.13888]
[1779103017760,43.68,76717.45,2.0,0.77749,0.00018,11.11867]
[1779103018767,43.68,76719.52,2.0,0.77786,0.00018,11.10824]
[1779103019774,43.68,76721.41,2.0,0.77821,0.00018,11.09874]
[1779103025816,43.68,76721.96,2.0,0.77829,0.00018,11.0965]
[1779103030851,43.69,76723.12,2.0,0.77848,0.00018,11.09106]
[1779103034879,43.69,76726.22,2.0,0.77904,0.00018,11.07566]
[1779103036305,43.69,76726.22,2.0,0.77904,0.00018,11.07566]
[1779103036390,43.69,76730.42,2.0,0.77979,0.00018,11.05454]
[1779103036893,43.69,76733.36,2.0,0.78033,0.00018,11.03958]
[1779103037900,43.69,76735.43,2.0,0.7807,0.00018,11.02918]
[1779103038907,43.69,76737.77,2.0,0.78111,0.00018,11.01741]
[1779103040921,43.69,76738.66,2.0,0.78127,0.00018,11.01303]
[1779103044949,43.69,76739.82,2.0,0.78147,0.00018,11.00747]
[1779103045956,43.7,76741.04,2.0,0.78168,0.00018,11.00134]
[1779103049986,43.7,76744.26,2.0,0.78225,0.00018,10.98529]
[1779103050991,43.7,76751.47,2.0,0.78355,0.00018,10.94853]
[1779103051999,43.7,76755.63,2.0,0.78438,0.00018,10.92034]
[1779103053005,43.7,76756.57,2.0,0.78454,0.00018,10.91571]
[1779103059047,43.71,76756.45,2.0,0.78448,0.00018,10.91752]
[1779103060054,43.71,76755.37,2.0,0.78428,0.00018,10.92326]
[1779103061061,43.71,76753.84,2.0,0.784,0.00018,10.93128]
[1779103066096,43.72,76754.29,2.0,0.78405,0.00018,10.92988]
[1779103071133,43.72,76754.36,2.0,0.78403,0.00018,10.93044]
[1779103076168,43.73,76754.68,2.0,0.78405,0.00018,10.92974]
[1779103080196,43.74,76750.27,2.0,0.78324,0.00018,10.95306]
[1779103081203,43.74,76747.3,2.0,0.78269,0.00018,10.96842]
[1779103085231,43.74,76749.0,2.0,0.78298,0.00018,10.9603]
[1779103086238,43.74,76752.2,2.0,0.78355,0.00018,10.94408]
[1779103087246,43.74,76754.27,2.0,0.78392,0.00018,10.93363]
[1779103089259,43.75,76755.04,2.0,0.78404,0.00018,10.93022]
[1779103093287,43.75,76755.81,2.0,0.78415,0.00018,10.927]
[1779103095317,43.75,76755.81,2.0,0.78415,0.00018,10.927]
[1779103095421,43.75,76755.81,2.0,0.78415,0.00018,10.927]
[1779103095522,43.75,76756.9,2.0,0.78434,0.00018,10.92178]
[1779103096308,43.75,76759.49,2.0,0.78479,0.00018,10.9087]
[1779103097316,43.76,76762.59,2.0,0.78534,0.00018,10.893]
[1779103098322,43.76,76761.6,2.0,0.78516,0.00018,10.8983]
[1779103099330,43.76,76760.73,2.0,0.78499,0.00018,10.90297]
[1779103100620,43.76,76760.73,2.0,0.78499,0.00018,10.90297]
[1779103100682,43.76,76761.15,2.0,0.78506,0.00018,10.90103]
[1779103101620,43.76,76761.15,2.0,0.78506,0.00018,10.90103]
[1779103101721,43.76,76764.1,2.0,0.78558,0.00018,10.88611]
[1779103102352,43.76,76767.63,2.0,0.7862,0.00018,10.86821]
[1779103104365,43.77,76765.79,2.0,0.78586,0.00018,10.87816]
[1779103106379,43.77,76766.86,2.0,0.78603,0.00018,10.87314]
[1779103108398,43.77,76767.53,2.0,0.78614,0.00018,10.87008]
[1779103111688,43.77,76768.04,2.0,0.78622,0.00018,10.86774]
[1779103111724,43.77,76768.12,2.0,0.78632,0.00018,10.86041]
[1779103112773,43.77,76768.12,2.0,0.78632,0.00018,10.86041]
[1779103113430,43.78,76767.92,2.0,0.78628,0.00018,10.86173]
[1779103118465,43.78,76767.74,2.0,0.78622,0.00018,10.86336]
[1779103118903,43.78,76767.74,2.0,0.78622,0.00018,10.86336]
[1779103119472,43.78,76767.52,2.0,0.78618,0.00018,10.86463]
[1779103124507,43.79,76767.9,2.0,0.78622,0.00018,10.86334]
[1779103125514,43.79,76768.65,2.0,0.78635,0.00018,10.85961]
[1779103126521,43.79,76769.61,2.0,0.78652,0.00018,10.85481]
[1779103129542,43.79,76772.05,2.0,0.78694,0.00018,10.84269]
[1779103134577,43.8,76771.67,2.0,0.78685,0.00018,10.84538]
[1779103137170,43.8,76771.43,2.0,0.78679,0.00018,10.8469]
[1779103137599,43.8,76771.91,2.0,0.78687,0.00018,10.84457]
[1779103142310,43.8,76772.19,2.0,0.78691,0.00018,10.8437]
[1779103142645,43.8,76774.11,2.0,0.78724,0.00018,10.83391]
[1779103142997,43.8,76774.11,2.0,0.78724,0.00018,10.83391]
[1779103143646,43.8,76782.06,2.0,0.78865,0.00018,10.79304]
[1779103144653,43.8,76787.81,2.0,0.78967,0.00018,10.76348]
[1779103145660,43.8,76787.25,2.0,0.78957,0.00018,10.76641]
[1779103147674,43.8,76788.84,2.0,0.78984,0.00018,10.75824]
[1779103148681,43.8,76789.96,2.0,0.79004,0.00018,10.75249]
[1779103149688,43.8,76790.96,2.0,0.79022,0.00018,10.74736]
[1779103152710,43.81,76792.44,2.0,0.79047,0.00018,10.73985]
[1779103153717,43.81,76798.12,2.0,0.79147,0.00018,10.71053]
[1779103153872,43.81,76798.12,2.0,0.79147,0.00018,10.71053]
[1779103154055,43.81,76798.12,2.0,0.79147,0.00018,10.71053]
[1779103154724,43.81,76801.59,2.0,0.79207,0.00018,10.69264]
[1779103155731,43.81,76802.11,2.0,0.79216,0.00018,10.69006]
[1779103156738,43.81,76801.68,2.0,0.79208,0.00018,10.69241]
[1779103157745,43.81,76800.13,2.0,0.79181,0.00018,10.70056]
[1779103158752,43.81,76800.49,2.0,0.79187,0.00018,10.6988]
[1779103161774,43.81,76799.9,2.0,0.79176,0.00018,10.70194]
[1779103164794,43.81,76800.69,2.0,0.7919,0.00018,10.69793]
[1779103165801,43.81,76801.02,2.0,0.79195,0.00018,10.69625]
[1779103166808,43.81,76802.13,2.0,0.79215,0.00018,10.69053]
[1779103167816,43.81,76801.53,2.0,0.79204,0.00018,10.69368]
[1779103168822,43.81,76801.28,2.0,0.79199,0.00018,10.69501]
[1779103173858,43.81,76801.16,2.0,0.79206,0.00018,10.68874]
[1779103174865,43.81,76801.49,2.0,0.79212,0.00018,10.68707]
[1779103178893,43.81,76801.26,2.0,0.79207,0.00018,10.68846]
[1779103180132,43.81,76801.26,2.0,0.79207,0.00018,10.68846]
[1779103180143,43.81,76798.69,2.0,0.79162,0.00018,10.70182]
[1779103180907,43.81,76795.83,2.0,0.79111,0.00018,10.71666]
[1779103181914,43.81,76794.77,2.0,0.79093,0.00018,10.72216]
[1779103183928,43.81,76793.98,2.0,0.79079,0.00018,10.72626]
[1779103186949,43.81,76794.67,2.0,0.79091,0.00018,10.72271]
[1779103191984,43.82,76795.05,2.0,0.79097,0.00018,10.7208]
[1779103197023,43.82,76794.71,2.0,0.79091,0.00018,10.72263]
[1779103199037,43.82,76795.13,2.0,0.79098,0.00018,10.72049]
[1779103200044,43.82,76794.01,2.0,0.79078,0.00018,10.7263]
[1779103201053,43.82,76792.11,2.0,0.79045,0.00018,10.73615]
[1779103202107,43.82,76792.11,2.0,0.79045,0.00018,10.73615]
[1779103202126,43.82,76788.49,2.0,0.78981,0.00018,10.75494]
[1779103203067,43.82,76781.25,2.0,0.78853,0.00018,10.79235]
[1779103204074,43.82,76780.37,2.0,0.78837,0.00018,10.79691]
[1779103205081,43.82,76779.49,2.0,0.78821,0.00018,10.80145]
[1779103207460,43.82,76779.74,2.0,0.78826,0.00018,10.80018]
[1779103207555,43.82,76778.83,2.0,0.7881,0.00018,10.80488]
[1779103208104,43.82,76774.44,2.0,0.78732,0.00018,10.82746]
[1779103209112,43.82,76772.89,2.0,0.78704,0.00018,10.8354]
[1779103211127,43.82,76771.03,2.0,0.78671,0.00018,10.84488]
[1779103215467,43.82,76770.8,2.0,0.78668,0.00018,10.84589]
[1779103216162,43.82,76771.88,2.0,0.78687,0.00018,10.84022]
[1779103217169,43.81,76773.86,2.0,0.78723,0.00018,10.82999]
[1779103221197,43.81,76775.53,2.0,0.78753,0.00018,10.8212]
[1779103222204,43.81,76776.57,2.0,0.78772,0.00018,10.81582]
[1779103226232,43.81,76775.73,2.0,0.78757,0.00018,10.82001]
[1779103231267,43.81,76775.62,2.0,0.78763,0.00018,10.81386]
[1779103232274,43.82,76779.28,2.0,0.78828,0.00018,10.79509]
[1779103233281,43.82,76783.16,2.0,0.78896,0.00018,10.77517]
[1779103234288,43.82,76783.67,2.0,0.78905,0.00018,10.77263]
[1779103235297,43.82,76783.14,2.0,0.78895,0.00018,10.77549]
[1779103238316,43.82,76780.33,2.0,0.78844,0.00018,10.79033]
[1779103239323,43.82,76778.63,2.0,0.78814,0.00018,10.7992]
[1779103240330,43.82,76778.07,2.0,0.78804,0.00018,10.80218]
[1779103241337,43.82,76778.9,2.0,0.78818,0.00018,10.798]
[1779103243521,43.82,76778.67,2.0,0.78814,0.00018,10.7992]
[1779103244358,43.82,76776.64,2.0,0.78777,0.00018,10.80977]
[1779103245915,43.82,76775.59,2.0,0.78759,0.00018,10.81512]
[1779103246802,43.82,76775.59,2.0,0.78759,0.00018,10.81512]
[1779103246834,43.82,76774.46,2.0,0.78739,0.00018,10.82089]
[1779103252414,43.82,76774.46,2.0,0.7874,0.00018,10.82066]
[1779103257449,43.82,76774.34,2.0,0.78739,0.00018,10.82099]
[1779103259587,43.82,76774.34,2.0,0.78739,0.00018,10.82099]
[1779103259634,43.82,76773.69,2.0,0.78727,0.00018,10.82423]
[1779103260470,43.82,76772.36,2.0,0.78704,0.00018,10.83102]
[1779103262484,43.82,76771.38,2.0,0.78687,0.00018,10.83592]
[1779103265614,43.82,76771.97,2.0,0.78698,0.00018,10.83275]
[1779103265668,43.82,76773.52,2.0,0.78726,0.00018,10.82471]
[1779103266512,43.81,76776.65,2.0,0.78782,0.00018,10.80849]
[1779103267520,43.81,76779.72,2.0,0.78837,0.00018,10.79258]
[1779103269533,43.81,76780.26,2.0,0.78846,0.00018,10.78975]
[1779103270745,43.81,76781.28,2.0,0.78864,0.00018,10.78452]
[1779103271547,43.81,76783.34,2.0,0.78901,0.00018,10.77394]
[1779103276582,43.82,76784.76,2.0,0.78925,0.00018,10.76689]
[1779103277589,43.82,76785.41,2.0,0.78936,0.00018,10.7636]
[1779103287659,43.82,76785.52,2.0,0.78936,0.00018,10.76373]
[1779103289673,43.82,76784.98,2.0,0.78926,0.00018,10.76666]
[1779103294708,43.82,76784.65,2.0,0.78928,0.00018,10.76166]
[1779103295366,43.82,76784.65,2.0,0.78928,0.00018,10.76166]
[1779103300751,43.83,76786.08,2.0,0.78951,0.00018,10.75475]
[1779103304779,43.83,76783.93,2.0,0.78912,0.00018,10.76617]
[1779103305786,43.83,76782.61,2.0,0.78889,0.00018,10.77305]
[1779103306796,43.83,76780.78,2.0,0.78856,0.00018,10.78254]
[1779103307803,43.83,76779.37,2.0,0.78831,0.00018,10.78986]
[1779103312838,43.83,76779.26,2.0,0.78828,0.00018,10.79065]
[1779103315859,43.83,76780.11,2.0,0.78843,0.00018,10.78642]
[1779103323916,43.84,76780.06,2.0,0.7884,0.00018,10.78712]
[1779103326937,43.84,76779.02,2.0,0.78821,0.00018,10.79263]
[1779103331972,43.84,76779.03,2.0,0.78821,0.00018,10.79283]
[1779103334993,43.84,76775.22,2.0,0.78753,0.00018,10.81258]
[1779103336000,43.84,76773.08,2.0,0.78715,0.00018,10.8235]
[1779103337007,43.84,76772.36,2.0,0.78702,0.00018,10.8271]
[1779103342042,43.83,76772.24,2.0,0.78702,0.00018,10.82718]
[1779103345063,43.83,76771.25,2.0,0.78686,0.00018,10.83193]
[1779103350098,43.83,76771.35,2.0,0.78689,0.00018,10.83082]
[1779103351105,43.83,76770.64,2.0,0.78686,0.00018,10.82727]
[1779103354126,43.83,76769.64,2.0,0.7867,0.00018,10.83205]
[1779103355133,43.82,76768.33,2.0,0.78647,0.00018,10.83871]
[1779103359161,43.82,76769.57,2.0,0.7867,0.00018,10.83204]
[1779103360168,43.82,76767.98,2.0,0.78642,0.00018,10.84013]
[1779103366210,43.82,76767.54,2.0,0.78635,0.00018,10.84187]
[1779103371245,43.82,76767.62,2.0,0.78638,0.00018,10.841]
[1779103376280,43.81,76767.34,2.0,0.78635,0.00018,10.84196]
[1779103381315,43.81,76767.31,2.0,0.78636,0.00018,10.84161]
[1779103386350,43.81,76767.23,2.0,0.78636,0.00018,10.84152]
[1779103391386,43.8,76767.35,2.0,0.7864,0.00018,10.84038]
[1779103392392,43.8,76766.52,2.0,0.78626,0.00018,10.84454]
[1779103393399,43.8,76767.65,2.0,0.78646,0.00018,10.83863]
[1779103399441,43.8,76767.77,2.0,0.78651,0.00018,10.83738]
[1779103404476,43.79,76768.62,2.0,0.78668,0.00018,10.83252]
[1779103410174,43.79,76768.53,2.0,0.78667,0.00018,10.83262]
[1779103414546,43.79,76769.32,2.0,0.78692,0.00018,10.82098]
[1779103418575,43.79,76768.66,2.0,0.78681,0.00018,10.82408]
[1779103423610,43.78,76768.75,2.0,0.78684,0.00018,10.82317]
[1779103428645,43.78,76768.88,2.0,0.78688,0.00018,10.82214]
[1779103433680,43.78,76768.88,2.0,0.78689,0.00018,10.82179]
[1779103435694,43.78,76770.27,2.0,0.78714,0.00018,10.81451]
[1779103436701,43.78,76771.98,2.0,0.78745,0.00018,10.80565]
[1779103441736,43.78,76771.69,2.0,0.78741,0.00018,10.8069]
[1779103447778,43.77,76770.84,2.0,0.78726,0.00018,10.811]
[1779103452813,43.77,76770.99,2.0,0.7873,0.00018,10.80999]
[1779103456841,43.77,76771.73,2.0,0.78744,0.00018,10.806]
[1779103461876,43.77,76771.67,2.0,0.78743,0.00018,10.80611]
[1779103466912,43.77,76771.12,2.0,0.78734,0.00018,10.80875]
[1779103470942,43.77,76769.81,2.0,0.78711,0.00018,10.81533]
[1779103471949,43.77,76768.03,2.0,0.78689,0.00018,10.81737]
[1779103473963,43.77,76768.9,2.0,0.78705,0.00018,10.81279]
[1779103478998,43.77,76767.74,2.0,0.78685,0.00018,10.81852]
[1779103481013,43.76,76768.4,2.0,0.78697,0.00018,10.81502]
[1779103483027,43.76,76769.07,2.0,0.78709,0.00018,10.81147]
[1779103487055,43.76,76771.16,2.0,0.78747,0.00018,10.80054]
[1779103488062,43.76,76777.27,2.0,0.78856,0.00018,10.76902]
[1779103489070,43.76,76781.95,2.0,0.78939,0.00018,10.74476]
[1779103490077,43.76,76786.38,2.0,0.79018,0.00018,10.72179]
[1779103491084,43.76,76787.03,2.0,0.7903,0.00018,10.71838]
[1779103493098,43.76,76787.75,2.0,0.79043,0.00018,10.71458]
[1779103494105,43.76,76788.48,2.0,0.79056,0.00018,10.71077]
[1779103496412,43.76,76788.11,2.0,0.79049,0.00018,10.71265]
[1779103496649,43.76,76788.11,2.0,0.79049,0.00018,10.71265]
[1779103497126,43.76,76794.47,2.0,0.79162,0.00018,10.67965]
[1779103498133,43.76,76801.29,2.0,0.79281,0.00018,10.64426]
[1779103499140,43.76,76805.03,2.0,0.79347,0.00018,10.6248]
[1779103500147,43.76,76805.43,2.0,0.79354,0.00018,10.62272]
[1779103501154,43.76,76807.71,2.0,0.79394,0.00017,10.61086]
[1779103506189,43.76,76807.05,2.0,0.79382,0.00017,10.6144]
[1779103511224,43.76,76807.3,2.0,0.79385,0.00017,10.61352]
[1779103514246,43.76,76809.14,2.0,0.79416,0.00017,10.60427]
[1779103519282,43.77,76810.16,2.0,0.79432,0.00017,10.59955]
[1779103522303,43.77,76812.76,2.0,0.79477,0.00017,10.5862]
[1779103527338,43.77,76812.51,2.0,0.79472,0.00017,10.58775]
[1779103532373,43.77,76813.28,2.0,0.79494,0.00017,10.57686]
[1779103536402,43.77,76811.41,2.0,0.7946,0.00017,10.58682]
[1779103541437,43.78,76811.54,2.0,0.79462,0.00017,10.58638]
[1779103547479,43.78,76812.62,2.0,0.7948,0.00017,10.58105]
[1779103552514,43.78,76813.03,2.0,0.79486,0.00017,10.5792]
[1779103557549,43.78,76812.75,2.0,0.7948,0.00017,10.58093]
[1779103562620,43.78,76812.99,2.0,0.79484,0.00017,10.5799]
[1779103562756,43.78,76815.28,2.0,0.79523,0.00017,10.56803]
[1779103563595,43.78,76818.81,2.0,0.79585,0.00017,10.54968]
[1779103564604,43.78,76823.1,2.0,0.79659,0.00017,10.52736]
[1779103569640,43.79,76823.87,2.0,0.7967,0.00017,10.52392]
[1779103573666,43.79,76826.64,2.0,0.79717,0.00017,10.50992]
[1779103575680,43.79,76824.98,2.0,0.79687,0.00017,10.51885]
[1779103581722,43.8,76825.07,2.0,0.79687,0.00017,10.51909]
[1779103586757,43.8,76824.63,2.0,0.79677,0.00017,10.52197]
[1779103591793,43.8,76826.0,2.0,0.79708,0.00017,10.50837]
[1779103596827,43.81,76825.6,2.0,0.79699,0.00017,10.51108]
[1779103601862,43.81,76825.19,2.0,0.7969,0.00017,10.51381]
[1779103606897,43.81,76822.56,2.0,0.79643,0.00017,10.52806]
[1779103609930,43.82,76818.17,2.0,0.79565,0.00017,10.55122]
[1779103613958,43.82,76815.09,2.0,0.79511,0.00017,10.56751]
[1779103618993,43.82,76813.67,2.0,0.79486,0.00017,10.57511]
[1779103624028,43.82,76813.79,2.0,0.79487,0.00017,10.57471]
[1779103632084,43.82,76813.94,2.0,0.79488,0.00017,10.57431]
[1779103637119,43.82,76813.87,2.0,0.79486,0.00017,10.57492]
[1779103643161,43.83,76814.18,2.0,0.79491,0.00017,10.57363]
[1779103645175,43.83,76816.08,2.0,0.79523,0.00017,10.56386]
[1779103646312,43.83,76816.08,2.0,0.79523,0.00017,10.56386]
[1779103659273,43.83,76816.19,2.0,0.79531,0.00017,10.55717]
[1779103662294,43.84,76813.49,2.0,0.79483,0.00017,10.57143]
[1779103667329,43.84,76813.32,2.0,0.7948,0.00017,10.57259]
[1779103672364,43.84,76813.53,2.0,0.79482,0.00017,10.57178]
[1779103677399,43.84,76813.67,2.0,0.79484,0.00017,10.57135]
[1779103681427,43.84,76811.36,2.0,0.79443,0.00017,10.58359]
[1779103682435,43.84,76806.21,2.0,0.79353,0.00018,10.61038]
[1779103683441,43.84,76804.19,2.0,0.79317,0.00018,10.62087]
[1779103687469,43.84,76804.1,2.0,0.79316,0.00018,10.62134]
[1779103692505,43.84,76803.92,2.0,0.79312,0.00018,10.6223]
[1779103693511,43.84,76804.07,2.0,0.79315,0.00018,10.62152]
[1779103698546,43.84,76804.35,2.0,0.7932,0.00018,10.6201]
[1779103699553,43.84,76804.46,2.0,0.79322,0.00018,10.61954]
[1779103701567,43.84,76804.69,2.0,0.79326,0.00018,10.61837]
[1779103702574,43.84,76803.59,2.0,0.79306,0.00018,10.62409]
[1779103703581,43.84,76803.45,2.0,0.79304,0.00018,10.62483]
[1779103705595,43.84,76803.71,2.0,0.79308,0.00018,10.62349]
[1779103706602,43.84,76803.54,2.0,0.79305,0.00018,10.62438]
[1779103707609,43.84,76803.7,2.0,0.79308,0.00018,10.62356]
[1779103708616,43.84,76804.09,2.0,0.79315,0.00018,10.62155]
[1779103710630,43.84,76803.99,2.0,0.79313,0.00018,10.62209]
[1779103713652,43.84,76803.68,2.0,0.79317,0.00018,10.61663]
[1779103714659,43.84,76803.81,2.0,0.79319,0.00018,10.61597]
[1779103715667,43.84,76803.93,2.0,0.79321,0.00018,10.61537]
[1779103718687,43.84,76802.94,2.0,0.79303,0.00018,10.62056]
[1779103719694,43.84,76801.87,2.0,0.79285,0.00018,10.62612]
[1779103720701,43.84,76801.06,2.0,0.7927,0.00018,10.63033]
[1779103721708,43.84,76800.69,2.0,0.79264,0.00018,10.63225]
[1779103729764,43.84,76801.13,2.0,0.79272,0.00018,10.62999]
[1779103734799,43.84,76800.84,2.0,0.79266,0.00018,10.63152]
[1779103741848,43.85,76801.4,2.0,0.79276,0.00018,10.62868]
[1779103742855,43.85,76803.24,2.0,0.79308,0.00018,10.61914]
[1779103743862,43.85,76802.8,2.0,0.793,0.00018,10.62144]
[1779103748897,43.85,76803.18,2.0,0.79307,0.00018,10.61958]
[1779103749904,43.85,76801.62,2.0,0.79279,0.00018,10.62769]
[1779103750911,43.85,76798.97,2.0,0.79233,0.00018,10.64145]
[1779103751918,43.85,76799.46,2.0,0.79241,0.00018,10.63892]
[1779103759974,43.85,76799.55,2.0,0.79243,0.00018,10.63847]
[1779103761891,43.85,76799.55,2.0,0.79243,0.00018,10.63847]
[1779103761988,43.85,76797.96,2.0,0.79215,0.00018,10.64672]
[1779103762995,43.85,76795.56,2.0,0.79172,0.00018,10.65923]
[1779103764004,43.85,76794.97,2.0,0.79162,0.00018,10.66235]
[1779103766016,43.85,76791.79,2.0,0.79105,0.00018,10.67892]
[1779103767023,43.85,76792.16,2.0,0.79112,0.00018,10.67706]
[1779103768031,43.85,76793.83,2.0,0.79141,0.00018,10.66847]
[1779103769037,43.85,76796.0,2.0,0.79179,0.00018,10.6573]
[1779103770045,43.85,76798.01,2.0,0.79214,0.00018,10.64697]
[1779103771051,43.85,76798.28,2.0,0.79228,0.00018,10.63854]
[1779103772058,43.85,76798.66,2.0,0.79234,0.00018,10.63667]
[1779103778100,43.85,76795.78,2.0,0.79182,0.00018,10.65214]
[1779103779107,43.85,76791.54,2.0,0.79107,0.00018,10.67415]
[1779103782128,43.86,76791.08,2.0,0.79098,0.00018,10.67666]
[1779103786157,43.86,76787.45,2.0,0.79033,0.00018,10.69558]
[1779103787163,43.86,76785.02,2.0,0.7899,0.00018,10.70814]
[1779103788170,43.86,76784.49,2.0,0.78981,0.00018,10.71087]
[1779103793205,43.86,76784.28,2.0,0.78977,0.00018,10.71195]
[1779103795219,43.86,76782.55,2.0,0.78947,0.00018,10.72086]
[1779103796226,43.86,76781.83,2.0,0.78934,0.00018,10.72456]
[1779103798240,43.86,76779.55,2.0,0.78894,0.00018,10.73626]
[1779103799247,43.86,76775.32,2.0,0.78819,0.00018,10.75801]
[1779103801261,43.86,76776.08,2.0,0.78833,0.00018,10.75398]
[1779103806296,43.85,76775.84,2.0,0.78829,0.00018,10.75494]
[1779103807303,43.85,76779.06,2.0,0.78887,0.00018,10.73831]
[1779103808313,43.85,76781.77,2.0,0.78935,0.00018,10.72431]
[1779103813349,43.85,76781.74,2.0,0.78935,0.00018,10.72439]
[1779103818383,43.85,76781.62,2.0,0.78933,0.00018,10.72493]
[1779103823418,43.85,76781.66,2.0,0.78934,0.00018,10.72465]
[1779103827446,43.85,76782.29,2.0,0.78945,0.00018,10.72134]
[1779103832481,43.85,76781.97,2.0,0.78949,0.00018,10.71584]
[1779103836509,43.85,76778.45,2.0,0.78886,0.00018,10.73395]
[1779103837516,43.85,76774.35,2.0,0.78814,0.00018,10.75503]
[1779103839530,43.85,76775.61,2.0,0.78836,0.00018,10.74844]
[1779103844565,43.85,76775.53,2.0,0.78836,0.00018,10.74863]
[1779103847587,43.85,76774.59,2.0,0.78819,0.00018,10.75334]
[1779103848594,43.85,76771.27,2.0,0.7876,0.00018,10.77048]
[1779103848895,43.85,76771.27,2.0,0.7876,0.00018,10.77048]
[1779103849601,43.85,76768.65,2.0,0.78713,0.00018,10.78398]
[1779103850608,43.85,76762.12,2.0,0.78596,0.00018,10.8175]
[1779103851615,43.85,76758.46,2.0,0.78531,0.00018,10.83622]
[1779103852622,43.85,76757.68,2.0,0.78517,0.00018,10.84016]
[1779103853629,43.85,76755.48,2.0,0.78478,0.00018,10.85136]
[1779103858664,43.85,76754.96,2.0,0.78468,0.00018,10.85405]
[1779103860678,43.85,76750.57,2.0,0.78389,0.00018,10.87653]
[1779103861685,43.85,76748.57,2.0,0.78353,0.00018,10.8867]
[1779103862694,43.85,76747.51,2.0,0.78334,0.00018,10.89206]
[1779103868598,43.85,76746.71,2.0,0.78319,0.00018,10.89633]
[1779103868699,43.85,76744.37,2.0,0.78277,0.00018,10.90834]
[1779103869742,43.85,76742.66,2.0,0.78246,0.00018,10.91709]
[1779103871756,43.85,76743.55,2.0,0.78262,0.00018,10.91261]
[1779103873985,43.85,76747.53,2.0,0.78333,0.00018,10.89238]
[1779103874777,43.85,76749.27,2.0,0.78364,0.00018,10.88356]
[1779103875784,43.85,76750.07,2.0,0.78379,0.00018,10.87954]
[1779103879812,43.85,76747.38,2.0,0.78329,0.00018,10.89356]
[1779103880819,43.85,76745.79,2.0,0.783,0.00018,10.90172]
[1779103881826,43.85,76746.88,2.0,0.7832,0.00018,10.89621]
[1779103883840,43.85,76748.38,2.0,0.78346,0.00018,10.88867]
[1779103887870,43.86,76749.23,2.0,0.78361,0.00018,10.88461]
[1779103889884,43.86,76747.97,2.0,0.78338,0.00018,10.89118]
[1779103890891,43.86,76747.11,2.0,0.78322,0.00018,10.89563]
[1779103895926,43.86,76747.26,2.0,0.78333,0.00018,10.88808]
[1779103898947,43.86,76751.36,2.0,0.78406,0.00018,10.86734]
[1779103899954,43.86,76753.38,2.0,0.78442,0.00018,10.85708]
[1779103900961,43.86,76754.74,2.0,0.78466,0.00018,10.85021]
[1779103901969,43.86,76756.45,2.0,0.78497,0.00018,10.84156]
[1779103902977,43.86,76759.53,2.0,0.78552,0.00018,10.82583]
[1779103907004,43.86,76760.4,2.0,0.78567,0.00018,10.82161]
[1779103909019,43.87,76761.18,2.0,0.7858,0.00018,10.81774]
[1779103910026,43.87,76764.97,2.0,0.78648,0.00018,10.79838]
[1779103910834,43.87,76764.97,2.0,0.78648,0.00018,10.79838]
[1779103911033,43.87,76772.11,2.0,0.78775,0.00018,10.76179]
[1779103912040,43.87,76776.27,2.0,0.78849,0.00018,10.74041]
[1779103914054,43.87,76774.37,2.0,0.78815,0.00018,10.75031]
[1779103915061,43.87,76771.84,2.0,0.78769,0.00018,10.7634]
[1779103920097,43.87,76771.71,2.0,0.78766,0.00018,10.76434]
[1779103925132,43.87,76771.49,2.0,0.78761,0.00018,10.76579]
[1779103930167,43.87,76771.49,2.0,0.7876,0.00018,10.76602]
[1779103932181,43.87,76772.48,2.0,0.78778,0.00018,10.76102]
[1779103933189,43.87,76774.91,2.0,0.78821,0.00018,10.74857]
[1779103934196,43.87,76775.96,2.0,0.78839,0.00018,10.74323]
[1779103936210,43.87,76776.65,2.0,0.78851,0.00018,10.73982]
[1779103941246,43.88,76776.46,2.0,0.78847,0.00018,10.74113]
[1779103946280,43.88,76777.44,2.0,0.78862,0.00018,10.73664]
[1779103947287,43.88,76778.43,2.0,0.78879,0.00018,10.7317]
[1779103954336,43.89,76778.68,2.0,0.78889,0.00018,10.72443]
[1779103962392,43.9,76779.05,2.0,0.78891,0.00018,10.72389]
[1779103967427,43.9,76779.31,2.0,0.78893,0.00018,10.72344]
[1779103968434,43.9,76783.52,2.0,0.78967,0.00018,10.70194]
[1779103969441,43.91,76789.97,2.0,0.7908,0.00018,10.66889]
[1779103974476,43.91,76789.71,2.0,0.79072,0.00018,10.67118]
[1779103975483,43.91,76788.99,2.0,0.79059,0.00018,10.67505]
[1779103977497,43.92,76788.31,2.0,0.79046,0.00018,10.67885]
[1779103978504,43.92,76787.11,2.0,0.79024,0.00018,10.68518]
[1779103980533,43.92,76786.53,2.0,0.79013,0.00018,10.68843]
[1779103984561,43.92,76784.82,2.0,0.78981,0.00018,10.69776]
[1779103985568,43.92,76782.24,2.0,0.78935,0.00018,10.71116]
[1779103986575,43.92,76781.71,2.0,0.78925,0.00018,10.71399]
[1779103991611,43.93,76782.15,2.0,0.78932,0.00018,10.71224]
[1779103996645,43.93,76783.84,2.0,0.7896,0.00018,10.70406]
[1779104001681,43.93,76782.3,2.0,0.78931,0.00018,10.71257]
[1779104002687,43.93,76776.73,2.0,0.78831,0.00018,10.74139]
[1779104003694,43.94,76769.92,2.0,0.78709,0.00018,10.77649]
[1779104004701,43.94,76767.96,2.0,0.78674,0.00018,10.78664]
[1779104005708,43.94,76767.24,2.0,0.78661,0.00018,10.79042]
[1779104006715,43.94,76765.25,2.0,0.78625,0.00018,10.8007]
[1779104009666,43.94,76765.14,2.0,0.78623,0.00018,10.80141]
[1779104010743,43.94,76762.44,2.0,0.78574,0.00018,10.81537]
[1779104011750,43.94,76760.91,2.0,0.78555,0.00018,10.81615]
[1779104012757,43.94,76759.81,2.0,0.78535,0.00018,10.82182]
[1779104013764,43.94,76755.63,2.0,0.7846,0.00018,10.84321]
[1779104014771,43.94,76752.69,2.0,0.78407,0.00018,10.85831]
[1779104019806,43.94,76752.57,2.0,0.78404,0.00018,10.8591]
[1779104020813,43.94,76753.56,2.0,0.78422,0.00018,10.85407]
[1779104022834,43.94,76758.06,2.0,0.78503,0.00018,10.83117]
[1779104023607,43.94,76758.06,2.0,0.78503,0.00018,10.83117]
[1779104023852,43.94,76776.93,2.0,0.78839,0.00018,10.73456]
[1779104024076,43.94,76776.93,2.0,0.78839,0.00018,10.73456]
[1779104024131,43.94,76776.93,2.0,0.78839,0.00018,10.73456]
[1779104024405,43.94,76776.93,2.0,0.78839,0.00018,10.73456]
[1779104024468,43.94,76776.93,2.0,0.78839,0.00018,10.73456]
[1779104024796,43.94,76776.93,2.0,0.78839,0.00018,10.73456]
[1779104024851,43.94,76804.19,2.0,0.7932,0.00018,10.59403]
[1779104025858,43.95,76823.0,2.0,0.79645,0.00017,10.49746]
[1779104026864,43.95,76823.44,2.0,0.79652,0.00017,10.49539]
[1779104027871,43.95,76816.0,2.0,0.79522,0.00017,10.53427]
[1779104027986,43.95,76816.0,2.0,0.79522,0.00017,10.53427]
[1779104029885,43.95,76820.96,2.0,0.79607,0.00017,10.50885]
[1779104032423,43.96,76822.45,2.0,0.79633,0.00017,10.5012]
[1779104032710,43.96,76822.45,2.0,0.79633,0.00017,10.5012]
[1779104032802,43.96,76822.5,2.0,0.79633,0.00017,10.50114]
[1779104032906,43.96,76825.4,2.0,0.79683,0.00017,10.48606]
[1779104034095,43.96,76825.4,2.0,0.79683,0.00017,10.48606]
[1779104034483,43.96,76825.4,2.0,0.79683,0.00017,10.48606]
[1779104034564,43.96,76830.19,2.0,0.79765,0.00017,10.4614]
[1779104035553,43.96,76830.19,2.0,0.79765,0.00017,10.4614]
[1779104035665,43.96,76843.35,2.0,0.79991,0.00017,10.3929]
[1779104036122,43.96,76856.39,2.0,0.80214,0.00017,10.32468]
[1779104036934,43.96,76859.88,2.0,0.80274,0.00017,10.3063]
[1779104038061,43.96,76859.88,2.0,0.80274,0.00017,10.3063]
[1779104038122,43.96,76858.76,2.0,0.80255,0.00017,10.31219]
[1779104039955,43.96,76857.84,2.0,0.80239,0.00017,10.31703]
[1779104041969,43.96,76854.88,2.0,0.80189,0.00017,10.33255]
[1779104042976,43.96,76851.45,2.0,0.8013,0.00017,10.3505]
[1779104043983,43.96,76847.87,2.0,0.80069,0.00017,10.3692]
[1779104045160,43.96,76844.42,2.0,0.8001,0.00017,10.38729]
[1779104047004,43.96,76845.64,2.0,0.8003,0.00017,10.38099]
[1779104048012,43.96,76846.92,2.0,0.80052,0.00017,10.37434]
[1779104049019,43.96,76853.42,2.0,0.80163,0.00017,10.34038]
[1779104050026,43.96,76856.92,2.0,0.80223,0.00017,10.32202]
[1779104051034,43.96,76867.81,2.0,0.80408,0.00017,10.26488]
[1779104052041,43.96,76873.37,2.0,0.80502,0.00017,10.23573]
[1779104053048,43.96,76874.59,2.0,0.80522,0.00017,10.22941]
[1779104054055,43.96,76869.25,2.0,0.80432,0.00017,10.25759]
[1779104055062,43.96,76862.19,2.0,0.80312,0.00017,10.29473]
[1779104056069,43.96,76859.83,2.0,0.80271,0.00017,10.30713]
[1779104057734,43.96,76859.32,2.0,0.80263,0.00017,10.30983]
[1779104061104,43.96,76860.41,2.0,0.80281,0.00017,10.30415]
[1779104062111,43.96,76861.81,2.0,0.80305,0.00017,10.29683]
[1779104063118,43.96,76862.68,2.0,0.80319,0.00017,10.2923]
[1779104065132,43.96,76863.88,2.0,0.8034,0.00017,10.28607]
[1779104067146,43.96,76864.43,2.0,0.80349,0.00017,10.28327]
[1779104072181,43.97,76864.47,2.0,0.80358,0.00017,10.27612]
[1779104076209,43.97,76869.14,2.0,0.80437,0.00017,10.25182]
[1779104077216,43.97,76875.5,2.0,0.80544,0.00017,10.21844]
[1779104078223,43.97,76875.95,2.0,0.80551,0.00017,10.21616]
[1779104079230,43.97,76875.02,2.0,0.80535,0.00017,10.22118]
[1779104080237,43.97,76874.57,2.0,0.80527,0.00017,10.22367]
[1779104081244,43.97,76877.07,2.0,0.80569,0.00017,10.21064]
[1779104082217,43.97,76877.07,2.0,0.80569,0.00017,10.21064]
[1779104082409,43.97,76877.07,2.0,0.80569,0.00017,10.21064]
[1779104082453,43.97,76880.31,2.0,0.80623,0.00017,10.19371]
[1779104083259,43.97,76891.13,2.0,0.80804,0.00017,10.13682]
[1779104084270,43.97,76898.68,2.0,0.80931,0.00017,10.09682]
[1779104085276,43.97,76905.12,2.0,0.81038,0.00017,10.06271]
[1779104086059,43.97,76905.12,2.0,0.81038,0.00017,10.06271]
[1779104086234,43.97,76905.12,2.0,0.81038,0.00017,10.06271]
[1779104086283,43.97,76907.29,2.0,0.81074,0.00017,10.05121]
[1779104088535,43.97,76908.17,2.0,0.81089,0.00017,10.04658]
[1779104089305,43.97,76913.98,2.0,0.81184,0.00017,10.01591]
[1779104090068,43.97,76913.98,2.0,0.81184,0.00017,10.01591]
[1779104090312,43.97,76916.95,2.0,0.81233,0.00016,10.00022]
[1779104095073,43.97,76915.99,2.0,0.81218,0.00017,10.0053]
[1779104095347,43.97,76916.43,2.0,0.81225,0.00016,10.00289]
[1779104098369,43.97,76912.24,2.0,0.81156,0.00017,10.02501]
[1779104099376,43.97,76908.71,2.0,0.81097,0.00017,10.04378]
[1779104101390,43.97,76910.44,2.0,0.81126,0.00017,10.03471]
[1779104104411,43.97,76907.82,2.0,0.81082,0.00017,10.04873]
[1779104106425,43.97,76905.15,2.0,0.81037,0.00017,10.06292]
[1779104108439,43.97,76910.07,2.0,0.81119,0.00017,10.03693]
[1779104109446,43.97,76907.95,2.0,0.81084,0.00017,10.0482]
[1779104114481,43.97,76909.51,2.0,0.81109,0.00017,10.04013]
[1779104118509,43.97,76906.21,2.0,0.81054,0.00017,10.05773]
[1779104120523,43.97,76908.62,2.0,0.81094,0.00017,10.04502]
[1779104121531,43.97,76912.06,2.0,0.8115,0.00017,10.02684]
[1779104122538,43.97,76913.64,2.0,0.81176,0.00017,10.01853]
[1779104127573,43.98,76913.84,2.0,0.81179,0.00017,10.01779]
[1779104128580,43.98,76916.67,2.0,0.81225,0.00016,10.00286]
[1779104129590,43.98,76919.22,2.0,0.81267,0.00016,9.98943]
[1779104134624,43.98,76917.84,2.0,0.81252,0.00016,9.99001]
[1779104136639,43.98,76916.31,2.0,0.81227,0.00017,9.99829]
[1779104138653,43.98,76918.21,2.0,0.81257,0.00016,9.98838]
[1779104141674,43.98,76916.36,2.0,0.81226,0.00016,9.99845]
[1779104142681,43.98,76913.86,2.0,0.81185,0.00017,10.01177]
[1779104145702,43.98,76916.66,2.0,0.81231,0.00016,9.99684]
[1779104147611,43.98,76915.95,2.0,0.8122,0.00017,10.00055]
[1779104147716,43.98,76917.05,2.0,0.81238,0.00016,9.99465]
[1779104149647,43.98,76917.17,2.0,0.8124,0.00016,9.99396]
[1779104149730,43.98,76916.97,2.0,0.81237,0.00016,9.99484]
[1779104154766,43.98,76916.74,2.0,0.81236,0.00016,9.99514]
[1779104159801,43.97,76917.2,2.0,0.81247,0.00016,9.9918]
[1779104163829,43.97,76915.42,2.0,0.81219,0.00017,10.00049]
[1779104165680,43.97,76915.52,2.0,0.81222,0.00017,9.99977]
[1779104165843,43.96,76923.12,2.0,0.81348,0.00016,9.95927]
[1779104166439,43.96,76923.12,2.0,0.81348,0.00016,9.95927]
[1779104166850,43.96,76925.41,2.0,0.81386,0.00016,9.94696]
[1779104167858,43.96,76927.59,2.0,0.81422,0.00016,9.93526]
[1779104169871,43.96,76925.16,2.0,0.81383,0.00016,9.94792]
[1779104172885,43.96,76923.73,2.0,0.8136,0.00016,9.95525]
[1779104172892,43.96,76926.2,2.0,0.81401,0.00016,9.94201]
[1779104173196,43.96,76926.2,2.0,0.81401,0.00016,9.94201]
[1779104180899,43.96,76924.89,2.0,0.81382,0.00016,9.94817]
[1779104181731,43.95,76925.07,2.0,0.81385,0.00016,9.9471]
[1779104186867,43.95,76923.62,2.0,0.81363,0.00016,9.95426]
[1779104187997,43.95,76921.58,2.0,0.8133,0.00016,9.96485]
[1779104189004,43.95,76918.33,2.0,0.81277,0.00016,9.98197]
[1779104190011,43.95,76914.88,2.0,0.8122,0.00017,10.00011]
[1779104193589,43.95,76914.71,2.0,0.81228,0.00017,9.99343]
[1779104194039,43.95,76909.89,2.0,0.81148,0.00017,10.01907]
[1779104196053,43.95,76907.96,2.0,0.81116,0.00017,10.02927]
[1779104199074,43.95,76904.3,2.0,0.81055,0.00017,10.04879]
[1779104201088,43.95,76896.94,2.0,0.80933,0.00017,10.08776]
[1779104202095,43.95,76890.87,2.0,0.80831,0.00017,10.1198]
[1779104204109,43.95,76887.23,2.0,0.80771,0.00017,10.13888]
[1779104209144,43.94,76888.28,2.0,0.8079,0.00017,10.13289]
[1779104213672,43.94,76887.71,2.0,0.80781,0.00017,10.13562]
[1779104213816,43.94,76887.71,2.0,0.80781,0.00017,10.13562]
[1779104213843,43.94,76883.77,2.0,0.80715,0.00017,10.15631]
[1779104214179,43.94,76880.95,2.0,0.80668,0.00017,10.17118]
[1779104215186,43.94,76880.74,2.0,0.80664,0.00017,10.17227]
[1779104216387,43.94,76880.74,2.0,0.80664,0.00017,10.17227]
[1779104216623,43.94,76880.74,2.0,0.80664,0.00017,10.17227]
[1779104216724,43.94,76881.2,2.0,0.80672,0.00017,10.16981]
[1779104218207,43.94,76880.81,2.0,0.80665,0.00017,10.17185]
[1779104219215,43.94,76881.22,2.0,0.80672,0.00017,10.16967]
[1779104220222,43.94,76879.21,2.0,0.80639,0.00017,10.18025]
[1779104221229,43.94,76879.68,2.0,0.80647,0.00017,10.17774]
[1779104222618,43.94,76879.68,2.0,0.80647,0.00017,10.17774]
[1779104222651,43.94,76880.43,2.0,0.8066,0.00017,10.17358]
[1779104223243,43.94,76880.59,2.0,0.80663,0.00017,10.17273]
[1779104224250,43.94,76880.41,2.0,0.8066,0.00017,10.17358]
[1779104225257,43.94,76879.94,2.0,0.80652,0.00017,10.17595]
[1779104226264,43.94,76878.68,2.0,0.80631,0.00017,10.18251]
[1779104228284,43.94,76878.64,2.0,0.80631,0.00017,10.1826]
[1779104228790,43.94,76878.64,2.0,0.80631,0.00017,10.1826]
[1779104228870,43.94,76875.96,2.0,0.80587,0.00017,10.1965]
[1779104229285,43.94,76867.94,2.0,0.80451,0.00017,10.2387]
[1779104230292,43.94,76864.84,2.0,0.80399,0.00017,10.25489]
[1779104232306,43.93,76866.51,2.0,0.80427,0.00017,10.24601]
[1779104233313,43.94,76867.33,2.0,0.80441,0.00017,10.24172]
[1779104234320,43.94,76865.25,2.0,0.80406,0.00017,10.25268]
[1779104238349,43.94,76864.8,2.0,0.80398,0.00017,10.25511]
[1779104242376,43.94,76863.96,2.0,0.80383,0.00017,10.2596]
[1779104243383,43.94,76865.08,2.0,0.80402,0.00017,10.25373]
[1779104244390,43.94,76864.45,2.0,0.80392,0.00017,10.25705]
[1779104246404,43.94,76861.8,2.0,0.80347,0.00017,10.27102]
[1779104247411,43.94,76860.67,2.0,0.80327,0.00017,10.27697]
[1779104252911,43.94,76860.61,2.0,0.80336,0.00017,10.2701]
[1779104255469,43.94,76858.6,2.0,0.80301,0.00017,10.28068]
[1779104257483,43.94,76859.41,2.0,0.80315,0.00017,10.27644]
[1779104262518,43.94,76858.91,2.0,0.80306,0.00017,10.27909]
[1779104267553,43.94,76858.4,2.0,0.80298,0.00017,10.28181]
[1779104268560,43.94,76857.49,2.0,0.80282,0.00017,10.28658]
[1779104271581,43.94,76858.16,2.0,0.80294,0.00017,10.28304]
[1779104272588,43.94,76858.79,2.0,0.80304,0.00017,10.27973]
[1779104275609,43.94,76857.36,2.0,0.8028,0.00017,10.28721]
[1779104277623,43.94,76858.01,2.0,0.80291,0.00017,10.28377]
[1779104278630,43.94,76858.98,2.0,0.80308,0.00017,10.27867]
[1779104281651,43.94,76861.5,2.0,0.80351,0.00017,10.26542]
[1779104283091,43.94,76861.5,2.0,0.80351,0.00017,10.26542]
[1779104282658,43.94,76864.27,2.0,0.80398,0.00017,10.25088]
[1779104283665,43.94,76867.2,2.0,0.80448,0.00017,10.2355]
[1779104284672,43.94,76869.84,2.0,0.80492,0.00017,10.22166]
[1779104285679,43.94,76870.61,2.0,0.80505,0.00017,10.21767]
[1779104286688,43.94,76869.56,2.0,0.80487,0.00017,10.22325]
[1779104287695,43.94,76870.61,2.0,0.80505,0.00017,10.21779]
[1779104288702,43.94,76867.89,2.0,0.80458,0.00017,10.23216]
[1779104289709,43.94,76866.66,2.0,0.80437,0.00017,10.23868]
[1779104292730,43.94,76867.1,2.0,0.80444,0.00017,10.23648]
[1779104297765,43.94,76866.94,2.0,0.80441,0.00017,10.23755]
[1779104301794,43.94,76865.87,2.0,0.80422,0.00017,10.24336]
[1779104303808,43.94,76865.2,2.0,0.80411,0.00017,10.24696]
[1779104307839,43.94,76865.89,2.0,0.80422,0.00017,10.24349]
[1779104309853,43.94,76866.3,2.0,0.80429,0.00017,10.24142]
[1779104310861,43.94,76866.76,2.0,0.80436,0.00017,10.23905]
[1779104311868,43.94,76870.52,2.0,0.80509,0.00017,10.21213]
[1779104312875,43.94,76872.24,2.0,0.80538,0.00017,10.20316]
[1779104313617,43.94,76872.24,2.0,0.80538,0.00017,10.20316]
[1779104313726,43.94,76872.24,2.0,0.80538,0.00017,10.20316]
[1779104313882,43.95,76876.78,2.0,0.80614,0.00017,10.17935]
[1779104314967,43.95,76876.78,2.0,0.80614,0.00017,10.17935]
[1779104315043,43.95,76883.24,2.0,0.80723,0.00017,10.14534]
[1779104315634,43.95,76883.24,2.0,0.80723,0.00017,10.14534]
[1779104316119,43.95,76881.2,2.0,0.80688,0.00017,10.15623]
[1779104316903,43.95,76880.47,2.0,0.80676,0.00017,10.16022]
[1779104317910,43.95,76881.77,2.0,0.80697,0.00017,10.15351]
[1779104318917,43.95,76882.31,2.0,0.80706,0.00017,10.15081]
[1779104319924,43.95,76882.08,2.0,0.80701,0.00017,10.15218]
[1779104320931,43.95,76881.94,2.0,0.80699,0.00017,10.15306]
[1779104322945,43.95,76881.65,2.0,0.80693,0.00017,10.15488]
[1779104323953,43.95,76882.01,2.0,0.80698,0.00017,10.15312]
[1779104324959,43.95,76880.64,2.0,0.80675,0.00017,10.16049]
[1779104325966,43.95,76879.96,2.0,0.80663,0.00017,10.1642]
[1779104327980,43.96,76882.12,2.0,0.80699,0.00017,10.15307]
[1779104328987,43.96,76882.45,2.0,0.80704,0.00017,10.15147]
[1779104331001,43.96,76882.62,2.0,0.80706,0.00017,10.15085]
[1779104332009,43.96,76882.82,2.0,0.80709,0.00017,10.14994]
[1779104333016,43.96,76882.74,2.0,0.80707,0.00017,10.15049]
[1779104334023,43.96,76882.67,2.0,0.80705,0.00017,10.151]
[1779104335029,43.96,76882.74,2.0,0.80706,0.00017,10.15077]
[1779104336036,43.96,76882.97,2.0,0.80709,0.00017,10.14969]
[1779104337043,43.96,76882.48,2.0,0.80701,0.00017,10.1524]
[1779104339057,43.97,76882.79,2.0,0.80705,0.00017,10.15103]
[1779104340064,43.97,76883.2,2.0,0.80712,0.00017,10.149]
[1779104341071,43.97,76883.11,2.0,0.8071,0.00017,10.1496]
[1779104342078,43.97,76884.44,2.0,0.80732,0.00017,10.14272]
[1779104345099,43.97,76883.11,2.0,0.80708,0.00017,10.15014]
[1779104346106,43.97,76882.17,2.0,0.80692,0.00017,10.15522]
[1779104347113,43.97,76882.02,2.0,0.80689,0.00017,10.15613]
[1779104348120,43.97,76881.92,2.0,0.80687,0.00017,10.15677]
[1779104349127,43.97,76882.04,2.0,0.80689,0.00017,10.15626]
[1779104350134,43.97,76880.82,2.0,0.80668,0.00017,10.1628]
[1779104351141,43.97,76881.49,2.0,0.80679,0.00017,10.15938]
[1779104352148,43.97,76879.72,2.0,0.80649,0.00017,10.16881]
[1779104354162,43.98,76879.31,2.0,0.80641,0.00017,10.17116]
[1779104355169,43.98,76879.68,2.0,0.80647,0.00017,10.16931]
[1779104360205,43.98,76879.77,2.0,0.80647,0.00017,10.16932]
[1779104362219,43.98,76883.02,2.0,0.80701,0.00017,10.15239]
[1779104363757,43.98,76883.02,2.0,0.80701,0.00017,10.15239]
[1779104363849,43.98,76887.68,2.0,0.80779,0.00017,10.12795]
[1779104364779,43.98,76887.68,2.0,0.80779,0.00017,10.12795]
[1779104365184,43.98,76887.68,2.0,0.80779,0.00017,10.12795]
[1779104364938,43.98,76922.14,2.0,0.81351,0.00016,9.94572]
[1779104365241,43.98,76960.42,2.0,0.81974,0.00016,9.74208]
[1779104367187,43.98,76960.42,2.0,0.81974,0.00016,9.74208]
[1779104366250,43.98,76968.92,2.0,0.8211,0.00016,9.69696]
[1779104367319,43.98,76968.92,2.0,0.8211,0.00016,9.69696]
[1779104367634,43.98,76968.92,2.0,0.8211,0.00016,9.69696]
[1779104367663,44.0,76972.72,2.0,0.82162,0.00016,9.6797]
[1779104370045,44.0,76971.88,2.0,0.82148,0.00016,9.68425]
[1779104370076,44.0,76971.88,2.0,0.82148,0.00016,9.68425]
[1779104370121,44.0,76971.88,2.0,0.82148,0.00016,9.68425]
[1779104370177,44.0,76971.88,2.0,0.82148,0.00016,9.68425]
[1779104370157,44.0,76976.17,2.0,0.82217,0.00016,9.66131]
[1779104370288,44.0,76976.17,2.0,0.82217,0.00016,9.66131]
[1779104370320,44.0,76976.17,2.0,0.82217,0.00016,9.66131]
[1779104370847,44.0,76976.17,2.0,0.82217,0.00016,9.66131]
[1779104371199,44.0,76976.17,2.0,0.82217,0.00016,9.66131]
[1779104370931,44.0,76983.28,2.0,0.8233,0.00016,9.62332]
[1779104371317,44.0,76983.28,2.0,0.8233,0.00016,9.62332]
[1779104371656,44.0,76983.28,2.0,0.8233,0.00016,9.62332]
[1779104371814,44.0,76983.28,2.0,0.8233,0.00016,9.62332]
[1779104371914,44.0,76983.28,2.0,0.8233,0.00016,9.62332]
[1779104372063,44.0,76983.28,2.0,0.8233,0.00016,9.62332]
[1779104372112,44.0,76983.28,2.0,0.8233,0.00016,9.62332]
[1779104372124,44.0,76991.93,2.0,0.82477,0.00016,9.56987]
[1779104372280,44.0,76991.93,2.0,0.82477,0.00016,9.56987]
[1779104372316,44.0,76991.93,2.0,0.82477,0.00016,9.56987]
[1779104372463,44.0,76991.93,2.0,0.82477,0.00016,9.56987]
[1779104372494,44.0,76991.93,2.0,0.82477,0.00016,9.56987]
[1779104372525,44.0,76999.7,2.0,0.82599,0.00016,9.52828]
[1779104374229,44.0,76999.7,2.0,0.82599,0.00016,9.52828]
[1779104373308,44.0,76995.73,2.0,0.82536,0.00016,9.54966]
[1779104374316,44.0,76995.73,2.0,0.82536,0.00016,9.54966]
[1779104374385,44.0,76995.73,2.0,0.82536,0.00016,9.54966]
[1779104374415,44.0,76995.73,2.0,0.82536,0.00016,9.54966]
[1779104374556,44.0,76995.73,2.0,0.82536,0.00016,9.54966]
[1779104374579,44.0,76995.73,2.0,0.82536,0.00016,9.54966]
[1779104374875,44.0,76995.73,2.0,0.82536,0.00016,9.54966]
[1779104375326,44.0,77000.82,2.0,0.82616,0.00016,9.52261]
[1779104376347,44.0,77012.01,2.0,0.82791,0.00016,9.46276]
[1779104377588,44.0,77012.01,2.0,0.82791,0.00016,9.46276]
[1779104377731,44.0,77012.01,2.0,0.82791,0.00016,9.46276]
[1779104377978,44.0,77012.01,2.0,0.82791,0.00016,9.46276]
[1779104378074,44.0,77012.01,2.0,0.82791,0.00016,9.46276]
[1779104378164,44.0,77012.01,2.0,0.82791,0.00016,9.46276]
[1779104378172,44.0,77023.04,2.0,0.82964,0.00016,9.40329]
[1779104378337,44.0,77023.04,2.0,0.82964,0.00016,9.40329]
[1779104379068,44.0,77023.04,2.0,0.82964,0.00016,9.40329]
[1779104379082,44.0,77034.94,2.0,0.83148,0.00015,9.33947]
[1779104379274,44.0,77034.94,2.0,0.83148,0.00015,9.33947]
[1779104379747,44.0,77034.94,2.0,0.83148,0.00015,9.33947]
[1779104379930,44.0,77034.94,2.0,0.83148,0.00015,9.33947]
[1779104379954,44.0,77034.94,2.0,0.83148,0.00015,9.33947]
[1779104380122,44.0,77040.86,2.0,0.83238,0.00015,9.30777]
[1779104382385,44.0,77048.94,2.0,0.83362,0.00015,9.26457]
[1779104383392,44.0,77054.23,2.0,0.83442,0.00015,9.23629]
[1779104384399,44.0,77048.67,2.0,0.83356,0.00015,9.26636]
[1779104386413,44.01,77053.36,2.0,0.83427,0.00015,9.24144]
[1779104387421,44.01,77058.56,2.0,0.83506,0.00015,9.21367]
[1779104391449,44.01,77053.73,2.0,0.8343,0.00015,9.24048]
[1779104392471,44.01,77049.31,2.0,0.83362,0.00015,9.26441]
[1779104396496,44.01,77056.26,2.0,0.83466,0.00015,9.22768]
[1779104398563,44.02,77058.75,2.0,0.83504,0.00015,9.21449]
[1779104398654,44.02,77066.17,2.0,0.83615,0.00015,9.17483]
[1779104399528,44.02,77088.85,2.0,0.83956,0.00015,9.05279]
[1779104400537,44.02,77110.04,2.0,0.8427,0.00015,8.93889]
[1779104401542,44.02,77120.34,2.0,0.84421,0.00015,8.88347]
[1779104402657,44.02,77120.34,2.0,0.84421,0.00015,8.88347]
[1779104402710,44.02,77121.15,2.0,0.84432,0.00015,8.8792]
[1779104403556,44.02,77119.19,2.0,0.84403,0.00015,8.88991]
[1779104405570,44.02,77123.74,2.0,0.84469,0.00015,8.86575]
[1779104406577,44.02,77129.0,2.0,0.84546,0.00015,8.83746]
[1779104407584,44.02,77135.46,2.0,0.84639,0.00014,8.80276]
[1779104409599,44.03,77139.25,2.0,0.84691,0.00014,8.78365]
[1779104411616,44.03,77132.22,2.0,0.84585,0.00015,8.82276]
[1779104413630,44.04,77127.77,2.0,0.84517,0.00015,8.84809]
[1779104415644,44.04,77135.05,2.0,0.84623,0.00014,8.80898]
[1779104417658,44.04,77137.98,2.0,0.84664,0.00014,8.79346]
[1779104419630,44.04,77138.63,2.0,0.84673,0.00014,8.79008]
[1779104419676,44.04,77150.75,2.0,0.84848,0.00014,8.72503]
[1779104420689,44.05,77167.3,2.0,0.85078,0.00014,8.63814]
[1779104421688,44.05,77171.99,2.0,0.85144,0.00014,8.61312]
[1779104422697,44.05,77185.98,2.0,0.85341,0.00014,8.538]
[1779104423699,44.05,77185.98,2.0,0.85341,0.00014,8.538]
[1779104423702,44.05,77202.23,2.0,0.85568,0.00014,8.45082]
[1779104424709,44.05,77216.74,2.0,0.85767,0.00014,8.37335]
[1779104425521,44.05,77216.74,2.0,0.85767,0.00014,8.37335]
[1779104425716,44.07,77214.76,2.0,0.85732,0.00014,8.38723]
[1779104427732,44.09,77217.84,2.0,0.85766,0.00014,8.37412]
[1779104428739,44.09,77226.64,2.0,0.85885,0.00014,8.32736]
[1779104429557,44.09,77226.64,2.0,0.85885,0.00014,8.32736]
[1779104429746,44.09,77230.88,2.0,0.85942,0.00014,8.30508]
[1779104430753,44.09,77237.56,2.0,0.86032,0.00014,8.26979]
[1779104432980,44.09,77238.22,2.0,0.8605,0.00014,8.25909]
[1779104433065,44.09,77243.45,2.0,0.8612,0.00013,8.23124]
[1779104433780,44.09,77248.67,2.0,0.8619,0.00013,8.2035]
[1779104437039,44.1,77249.13,2.0,0.86195,0.00013,8.20159]
[1779104437095,44.1,77242.87,2.0,0.8611,0.00013,8.2354]
[1779104437900,44.1,77242.87,2.0,0.8611,0.00013,8.2354]
[1779104437944,44.1,77229.44,2.0,0.85927,0.00014,8.3077]
[1779104438832,44.1,77204.14,2.0,0.85579,0.00014,8.44312]
[1779104439839,44.15,77190.96,2.0,0.8537,0.00014,8.52363]
[1779104440846,44.15,77187.82,2.0,0.85325,0.00014,8.54092]
[1779104441964,44.15,77187.82,2.0,0.85325,0.00014,8.54092]
[1779104441998,44.15,77179.9,2.0,0.85213,0.00014,8.5838]
[1779104442862,44.15,77167.08,2.0,0.85031,0.00014,8.65288]
[1779104443867,44.16,77161.84,2.0,0.84955,0.00014,8.68143]
[1779104445229,44.16,77165.3,2.0,0.85003,0.00014,8.66329]
[1779104446888,44.16,77171.31,2.0,0.85086,0.00014,8.63195]
[1779104447895,44.16,77178.52,2.0,0.85187,0.00014,8.59362]
[1779104449909,44.17,77172.63,2.0,0.85103,0.00014,8.62569]
[1779104450916,44.17,77160.17,2.0,0.84925,0.00014,8.69277]
[1779104451923,44.17,77158.93,2.0,0.84907,0.00014,8.69962]
[1779104452930,44.17,77153.09,2.0,0.84823,0.00014,8.73129]
[1779104453937,44.17,77148.46,2.0,0.84755,0.00014,8.75644]
[1779104454944,44.17,77143.52,2.0,0.84684,0.00014,8.78321]
[1779104455951,44.17,77147.62,2.0,0.84742,0.00014,8.76148]
[1779104457965,44.18,77150.35,2.0,0.8478,0.00014,8.74742]
[1779104459914,44.2,77148.18,2.0,0.84736,0.00014,8.76382]
[1779104459926,44.2,77148.18,2.0,0.84736,0.00014,8.76382]
[1779104459962,44.2,77148.18,2.0,0.84736,0.00014,8.76382]
[1779104460066,44.2,77148.18,2.0,0.84736,0.00014,8.76382]
[1779104460324,44.2,77148.18,2.0,0.84736,0.00014,8.76382]
[1779104460165,44.2,77151.72,2.0,0.84786,0.00014,8.74513]
[1779104460553,44.2,77151.72,2.0,0.84786,0.00014,8.74513]
[1779104460669,44.2,77151.72,2.0,0.84786,0.00014,8.74513]
[1779104460901,44.2,77151.72,2.0,0.84786,0.00014,8.74513]
[1779104461069,44.2,77151.72,2.0,0.84786,0.00014,8.74513]
[1779104461111,44.2,77155.78,2.0,0.84843,0.00014,8.72368]
[1779104461994,44.21,77165.05,2.0,0.84971,0.00014,8.67577]
[1779104463239,44.21,77165.05,2.0,0.84971,0.00014,8.67577]
[1779104463360,44.22,77172.67,2.0,0.85073,0.00014,8.63719]
[1779104464023,44.22,77188.17,2.0,0.85291,0.00014,8.55454]
[1779104465022,44.23,77198.06,2.0,0.85423,0.00014,8.50367]
[1779104466029,44.23,77198.23,2.0,0.85425,0.00014,8.50305]
[1779104468043,44.24,77201.6,2.0,0.85471,0.00014,8.48527]
[1779104470094,44.24,77208.56,2.0,0.85567,0.00014,8.44836]
[1779104471134,44.24,77220.99,2.0,0.85738,0.00014,8.38218]
[1779104472132,44.24,77233.53,2.0,0.85908,0.00014,8.31556]
[1779104473018,44.24,77233.53,2.0,0.85908,0.00014,8.31556]
[1779104473142,44.24,77244.2,2.0,0.86052,0.00013,8.25907]
[1779104474147,44.25,77254.1,2.0,0.86179,0.00013,8.20877]
[1779104475154,44.27,77262.06,2.0,0.86277,0.00013,8.16957]
[1779104476183,44.27,77277.54,2.0,0.86482,0.00013,8.08754]
[1779104476417,44.27,77277.54,2.0,0.86482,0.00013,8.08754]
[1779104476653,44.27,77277.54,2.0,0.86482,0.00013,8.08754]
[1779104476770,44.27,77277.54,2.0,0.86482,0.00013,8.08754]
[1779104477059,44.27,77277.54,2.0,0.86482,0.00013,8.08754]
[1779104477171,44.27,77288.89,2.0,0.86631,0.00013,8.02765]
[1779104478117,44.27,77288.89,2.0,0.86631,0.00013,8.02765]
[1779104478178,44.27,77290.59,2.0,0.86652,0.00013,8.01903]
[1779104479187,44.27,77298.08,2.0,0.86749,0.00013,7.97957]
[1779104480352,44.27,77298.08,2.0,0.86749,0.00013,7.97957]
[1779104481210,44.29,77305.13,2.0,0.86828,0.00013,7.94752]
[1779104482202,44.29,77305.13,2.0,0.86828,0.00013,7.94752]
[1779104482318,44.29,77305.13,2.0,0.86828,0.00013,7.94752]
[1779104482539,44.31,77307.14,2.0,0.86847,0.00013,7.93988]
[1779104482616,44.31,77307.14,2.0,0.86847,0.00013,7.93988]
[1779104482774,44.31,77307.14,2.0,0.86847,0.00013,7.93988]
[1779104482821,44.31,77307.14,2.0,0.86847,0.00013,7.93988]
[1779104483063,44.31,77307.14,2.0,0.86847,0.00013,7.93988]
[1779104483085,44.31,77307.14,2.0,0.86847,0.00013,7.93988]
[1779104483202,44.31,77307.14,2.0,0.86847,0.00013,7.93988]
[1779104483243,44.31,77307.14,2.0,0.86847,0.00013,7.93988]
[1779104483313,44.31,77307.14,2.0,0.86847,0.00013,7.93988]
[1779104483396,44.31,77307.14,2.0,0.86847,0.00013,7.93988]
[1779104483406,44.31,77307.14,2.0,0.86847,0.00013,7.93988]
[1779104483399,44.32,77310.53,2.0,0.86883,0.00013,7.92503]
[1779104483579,44.32,77310.53,2.0,0.86883,0.00013,7.92503]
[1779104483871,44.32,77310.53,2.0,0.86883,0.00013,7.92503]
[1779104484061,44.32,77310.53,2.0,0.86883,0.00013,7.92503]
[1779104484284,44.32,77310.53,2.0,0.86883,0.00013,7.92503]
[1779104484341,44.32,77310.53,2.0,0.86883,0.00013,7.92503]
[1779104484400,44.32,77310.53,2.0,0.86883,0.00013,7.92503]
[1779104484365,44.34,77316.39,2.0,0.86951,0.00013,7.89736]
[1779104484420,44.34,77316.39,2.0,0.86951,0.00013,7.89736]
[1779104484567,44.34,77316.39,2.0,0.86951,0.00013,7.89736]
[1779104484993,44.34,77316.39,2.0,0.86951,0.00013,7.89736]
[1779104485232,44.35,77313.6,2.0,0.86906,0.00013,7.91572]
[1779104485534,44.35,77313.6,2.0,0.86906,0.00013,7.91572]
[1779104485755,44.35,77313.6,2.0,0.86906,0.00013,7.91572]
[1779104485916,44.35,77313.6,2.0,0.86906,0.00013,7.91572]
[1779104486100,44.35,77313.6,2.0,0.86906,0.00013,7.91572]
[1779104486370,44.35,77313.6,2.0,0.86906,0.00013,7.91572]
[1779104486239,44.36,77316.74,2.0,0.86945,0.00013,7.89971]
[1779104486597,44.36,77316.74,2.0,0.86945,0.00013,7.89971]
[1779104486819,44.36,77316.74,2.0,0.86945,0.00013,7.89971]
[1779104486877,44.36,77316.74,2.0,0.86945,0.00013,7.89971]
[1779104487019,44.36,77316.74,2.0,0.86945,0.00013,7.89971]
[1779104487112,44.36,77316.74,2.0,0.86945,0.00013,7.89971]
[1779104487241,44.36,77316.74,2.0,0.86945,0.00013,7.89971]
[1779104487246,44.38,77325.47,2.0,0.87044,0.00013,7.85932]
[1779104488254,44.38,77330.12,2.0,0.87102,0.00013,7.83547]
[1779104489067,44.38,77330.12,2.0,0.87102,0.00013,7.83547]
[1779104489260,44.4,77335.23,2.0,0.87156,0.00013,7.81309]
[1779104490267,44.43,77326.66,2.0,0.87035,0.00013,7.86292]
[1779104491275,44.45,77317.39,2.0,0.86912,0.00013,7.91049]
[1779104492281,44.46,77327.9,2.0,0.87045,0.00013,7.85574]
[1779104493288,44.48,77337.83,2.0,0.87157,0.00013,7.80969]
[1779104494295,44.51,77338.92,2.0,0.87155,0.00013,7.8107]
[1779104497316,44.55,77347.22,2.0,0.8724,0.00013,7.77537]
[1779104498324,44.57,77343.96,2.0,0.87187,0.00013,7.79751]
[1779104499795,44.6,77343.54,2.0,0.87166,0.00013,7.80647]
[1779104500337,44.63,77334.03,2.0,0.8703,0.00013,7.86282]
[1779104501344,44.66,77323.32,2.0,0.8688,0.00013,7.92463]
[1779104502351,44.68,77319.81,2.0,0.86823,0.00013,7.94781]
[1779104503843,44.68,77322.19,2.0,0.86853,0.00013,7.93579]
[1779104505376,44.73,77318.15,2.0,0.86779,0.00013,7.96592]
[1779104507390,44.73,77309.72,2.0,0.86668,0.00013,8.0109]
[1779104508397,44.74,77305.83,2.0,0.8661,0.00013,8.03476]
[1779104511422,44.8,77312.56,2.0,0.86667,0.00013,8.01184]
[1779104512430,44.8,77322.52,2.0,0.86794,0.00013,7.96008]
[1779104513436,44.8,77319.27,2.0,0.86752,0.00013,7.9774]
[1779104514443,44.82,77320.82,2.0,0.86762,0.00013,7.97333]
[1779104516414,44.84,77322.72,2.0,0.86777,0.00013,7.96711]
[1779104518213,44.91,77315.1,2.0,0.86643,0.00013,8.02203]
[1779104520488,44.91,77326.37,2.0,0.86786,0.00013,7.96382]
[1779104521497,44.91,77333.1,2.0,0.86871,0.00013,7.92903]
[1779104522501,44.92,77344.18,2.0,0.87011,0.00013,7.87173]
[1779104523511,44.92,77349.09,2.0,0.87072,0.00013,7.84662]
[1779104524516,44.94,77342.21,2.0,0.86973,0.00013,7.88745]
[1779104525522,44.97,77334.32,2.0,0.8686,0.00013,7.93376]
[1779104526893,44.97,77330.4,2.0,0.86808,0.00013,7.95505]
[1779104527536,44.97,77336.1,2.0,0.86881,0.00013,7.92538]
[1779104529558,44.97,77323.02,2.0,0.86712,0.00013,7.99428]
[1779104530561,44.98,77313.86,2.0,0.86593,0.00013,8.04265]
[1779104531568,44.98,77308.85,2.0,0.86527,0.00013,8.06929]
[1779104532591,44.98,77296.58,2.0,0.86366,0.00013,8.1338]
[1779104533587,45.01,77286.51,2.0,0.86219,0.00013,8.19232]
[1779104534594,45.03,77282.91,2.0,0.8616,0.00013,8.21596]
[1779104535596,45.03,77282.91,2.0,0.8616,0.00013,8.21596]
[1779104536032,45.03,77282.91,2.0,0.8616,0.00013,8.21596]
[1779104536325,45.03,77282.91,2.0,0.8616,0.00013,8.21596]
[1779104536412,45.03,77285.22,2.0,0.86189,0.00013,8.20466]
[1779104536596,45.03,77285.22,2.0,0.86189,0.00013,8.20466]
[1779104536688,45.03,77285.22,2.0,0.86189,0.00013,8.20466]
[1779104536725,45.03,77285.22,2.0,0.86189,0.00013,8.20466]
[1779104536847,45.03,77285.22,2.0,0.86189,0.00013,8.20466]
[1779104536986,45.03,77285.22,2.0,0.86189,0.00013,8.20466]
[1779104537067,45.03,77285.22,2.0,0.86189,0.00013,8.20466]
[1779104537205,45.03,77285.22,2.0,0.86189,0.00013,8.20466]
[1779104537219,45.03,77285.22,2.0,0.86189,0.00013,8.20466]
[1779104537309,45.03,77285.22,2.0,0.86189,0.00013,8.20466]
[1779104537443,45.03,77285.22,2.0,0.86189,0.00013,8.20466]
[1779104537496,45.05,77282.39,2.0,0.86142,0.00013,8.22329]
[1779104537560,45.05,77282.39,2.0,0.86142,0.00013,8.22329]
[1779104537680,45.05,77282.39,2.0,0.86142,0.00013,8.22329]
[1779104537732,45.05,77282.39,2.0,0.86142,0.00013,8.22329]
[1779104537809,45.05,77282.39,2.0,0.86142,0.00013,8.22329]
[1779104537872,45.05,77282.39,2.0,0.86142,0.00013,8.22329]
[1779104538041,45.05,77282.39,2.0,0.86142,0.00013,8.22329]
[1779104538059,45.05,77282.39,2.0,0.86142,0.00013,8.22329]
[1779104538093,45.05,77282.39,2.0,0.86142,0.00013,8.22329]
[1779104538291,45.05,77282.39,2.0,0.86142,0.00013,8.22329]
[1779104538313,45.05,77282.39,2.0,0.86142,0.00013,8.22329]
[1779104538466,45.05,77282.39,2.0,0.86142,0.00013,8.22329]
[1779104538333,45.05,77276.89,2.0,0.86068,0.00013,8.25239]
[1779104538937,45.05,77276.89,2.0,0.86068,0.00013,8.25239]
[1779104539166,45.05,77276.89,2.0,0.86068,0.00013,8.25239]
[1779104539256,45.05,77276.89,2.0,0.86068,0.00013,8.25239]
[1779104539308,45.05,77276.89,2.0,0.86068,0.00013,8.25239]
[1779104539450,45.05,77276.89,2.0,0.86068,0.00013,8.25239]
[1779104539326,45.07,77275.2,2.0,0.86038,0.00013,8.26434]
[1779104539559,45.07,77275.2,2.0,0.86038,0.00013,8.26434]
[1779104539844,45.07,77275.2,2.0,0.86038,0.00013,8.26434]
[1779104539915,45.07,77275.2,2.0,0.86038,0.00013,8.26434]
[1779104539950,45.07,77275.2,2.0,0.86038,0.00013,8.26434]
[1779104540067,45.07,77275.2,2.0,0.86038,0.00013,8.26434]
[1779104540491,45.07,77275.2,2.0,0.86038,0.00013,8.26434]
[1779104540499,45.07,77266.3,2.0,0.8592,0.00013,8.31087]
[1779104540525,45.07,77266.3,2.0,0.8592,0.00013,8.31087]
[1779104540563,45.07,77266.3,2.0,0.8592,0.00013,8.31087]
[1779104540834,45.07,77266.3,2.0,0.8592,0.00013,8.31087]
[1779104540909,45.07,77266.3,2.0,0.8592,0.00013,8.31087]
[1779104541059,45.07,77266.3,2.0,0.8592,0.00013,8.31087]
[1779104541067,45.07,77266.3,2.0,0.8592,0.00013,8.31087]
[1779104541252,45.07,77266.3,2.0,0.8592,0.00013,8.31087]
[1779104541309,45.07,77266.3,2.0,0.8592,0.00013,8.31087]
[1779104541452,45.07,77266.3,2.0,0.8592,0.00013,8.31087]
[1779104541402,45.07,77259.0,2.0,0.8582,0.00013,8.34995]
[1779104541772,45.07,77259.0,2.0,0.8582,0.00013,8.34995]
[1779104541879,45.07,77259.0,2.0,0.8582,0.00013,8.34995]
[1779104541964,45.07,77259.0,2.0,0.8582,0.00013,8.34995]
[1779104542066,45.07,77259.0,2.0,0.8582,0.00013,8.34995]
[1779104542236,45.07,77259.0,2.0,0.8582,0.00013,8.34995]
[1779104542483,45.07,77259.0,2.0,0.8582,0.00013,8.34995]
[1779104542321,45.07,77256.96,2.0,0.85793,0.00013,8.36062]
[1779104542660,45.07,77256.96,2.0,0.85793,0.00013,8.36062]
[1779104542711,45.07,77256.96,2.0,0.85793,0.00013,8.36062]
[1779104542963,45.07,77256.96,2.0,0.85793,0.00013,8.36062]
[1779104543092,45.07,77256.96,2.0,0.85793,0.00013,8.36062]
[1779104543106,45.07,77256.96,2.0,0.85793,0.00013,8.36062]
[1779104543256,45.07,77256.96,2.0,0.85793,0.00013,8.36062]
[1779104543445,45.07,77256.96,2.0,0.85793,0.00013,8.36062]
[1779104543504,45.08,77250.0,2.0,0.85698,0.00013,8.39741]
[1779104543670,45.08,77250.0,2.0,0.85698,0.00013,8.39741]
[1779104543796,45.08,77250.0,2.0,0.85698,0.00013,8.39741]
[1779104544199,45.08,77250.0,2.0,0.85698,0.00013,8.39741]
[1779104544282,45.08,77250.0,2.0,0.85698,0.00013,8.39741]
[1779104544546,45.08,77250.0,2.0,0.85698,0.00013,8.39741]
[1779104544297,45.1,77242.13,2.0,0.85579,0.00014,8.44388]
[1779104544738,45.1,77242.13,2.0,0.85579,0.00014,8.44388]
[1779104544862,45.1,77242.13,2.0,0.85579,0.00014,8.44388]
[1779104545058,45.1,77242.13,2.0,0.85579,0.00014,8.44388]
[1779104545461,45.1,77242.13,2.0,0.85579,0.00014,8.44388]
[1779104545554,45.1,77241.15,2.0,0.85563,0.00014,8.44985]
[1779104546060,45.1,77241.15,2.0,0.85563,0.00014,8.44985]
[1779104546355,45.1,77241.15,2.0,0.85563,0.00014,8.44985]
[1779104546422,45.11,77245.82,2.0,0.85626,0.00014,8.42584]
[1779104546706,45.11,77248.79,2.0,0.85666,0.00013,8.4103]
[1779104547997,45.11,77248.79,2.0,0.85666,0.00013,8.4103]
[1779104548358,45.11,77248.79,2.0,0.85666,0.00013,8.4103]
[1779104548809,45.15,77249.89,2.0,0.85658,0.00013,8.41351]
[1779104550198,45.15,77250.57,2.0,0.85667,0.00013,8.40996]
[1779104550228,45.19,77252.05,2.0,0.85665,0.00013,8.41106]
[1779104551363,45.19,77250.68,2.0,0.85655,0.00013,8.41135]
[1779104551729,45.19,77250.68,2.0,0.85655,0.00013,8.41135]
[1779104552020,45.19,77250.68,2.0,0.85655,0.00013,8.41135]
[1779104552219,45.19,77250.68,2.0,0.85655,0.00013,8.41135]
[1779104552310,45.19,77250.68,2.0,0.85655,0.00013,8.41135]
[1779104552369,45.2,77267.51,2.0,0.85879,0.00013,8.32385]
[1779104552765,45.2,77277.42,2.0,0.86011,0.00013,8.27218]
[1779104553633,45.2,77277.42,2.0,0.86011,0.00013,8.27218]
[1779104554245,45.2,77277.42,2.0,0.86011,0.00013,8.27218]
[1779104554347,45.2,77286.78,2.0,0.86133,0.00013,8.22416]
[1779104554727,45.2,77286.78,2.0,0.86133,0.00013,8.22416]
[1779104555608,45.2,77286.78,2.0,0.86132,0.00013,8.22448]
[1779104555945,45.2,77286.78,2.0,0.86132,0.00013,8.22448]
[1779104556725,45.2,77286.54,2.0,0.86129,0.00013,8.22573]
[1779104557508,45.2,77286.54,2.0,0.86129,0.00013,8.22573]
[1779104557028,45.2,77289.0,2.0,0.8616,0.00013,8.21324]
[1779104557801,45.2,77292.06,2.0,0.86199,0.00013,8.19765]
[1779104558789,45.2,77292.06,2.0,0.86199,0.00013,8.19765]
[1779104559164,45.2,77292.06,2.0,0.86199,0.00013,8.19765]
[1779104561885,45.21,77292.82,2.0,0.86207,0.00013,8.19478]
[1779104562127,45.21,77292.82,2.0,0.86207,0.00013,8.19478]
[1779104562381,45.23,77287.73,2.0,0.86131,0.00013,8.22491]
[1779104562816,45.23,77287.73,2.0,0.86131,0.00013,8.22491]
[1779104563135,45.23,77287.73,2.0,0.86131,0.00013,8.22491]
[1779104563216,45.23,77289.62,2.0,0.86155,0.00013,8.21541]
[1779104564699,45.23,77289.76,2.0,0.86156,0.00013,8.21502]
[1779104564857,45.23,77295.94,2.0,0.86237,0.00013,8.18287]
[1779104566058,45.23,77295.94,2.0,0.86237,0.00013,8.18287]
[1779104566145,45.23,77300.05,2.0,0.8629,0.00013,8.16188]
[1779104567883,45.24,77295.4,2.0,0.86227,0.00013,8.18689]
[1779104568890,45.24,77289.0,2.0,0.86142,0.00013,8.22056]
[1779104569897,45.24,77283.0,2.0,0.86062,0.00013,8.25212]
[1779104570904,45.24,77278.81,2.0,0.86006,0.00013,8.27422]
[1779104571911,45.24,77277.2,2.0,0.85984,0.00013,8.28286]
[1779104574132,45.24,77277.56,2.0,0.85988,0.00013,8.28123]
[1779104574288,45.28,77271.89,2.0,0.85893,0.00013,8.31899]
[1779104575358,45.28,77267.74,2.0,0.85837,0.00013,8.34095]
[1779104575939,45.28,77265.39,2.0,0.85805,0.00013,8.35319]
[1779104576946,45.29,77267.68,2.0,0.85832,0.00013,8.34263]
[1779104578558,45.29,77267.68,2.0,0.85832,0.00013,8.34263]
[1779104579222,45.29,77273.6,2.0,0.8591,0.00013,8.31231]
[1779104579967,45.29,77282.87,2.0,0.86033,0.00013,8.26408]
[1779104581316,45.29,77282.87,2.0,0.86033,0.00013,8.26408]
[1779104581409,45.29,77282.87,2.0,0.86033,0.00013,8.26408]
[1779104581563,45.29,77282.87,2.0,0.86033,0.00013,8.26408]
[1779104581470,45.3,77285.21,2.0,0.86062,0.00013,8.25246]
[1779104581654,45.3,77285.21,2.0,0.86062,0.00013,8.25246]
[1779104581684,45.3,77285.21,2.0,0.86062,0.00013,8.25246]
[1779104581981,45.3,77282.62,2.0,0.86028,0.00013,8.26593]
[1779104583319,45.3,77282.62,2.0,0.86028,0.00013,8.26593]
[1779104583338,45.3,77280.43,2.0,0.85998,0.00013,8.27784]
[1779104588441,45.3,77279.4,2.0,0.85982,0.00013,8.28393]
[1779104588724,45.3,77280.51,2.0,0.85996,0.00013,8.27865]
[1779104589357,45.31,77278.12,2.0,0.85963,0.00013,8.29131]
[1779104591047,45.31,77271.2,2.0,0.85871,0.00013,8.32772]
[1779104592054,45.31,77265.15,2.0,0.85789,0.00013,8.35958]
[1779104594068,45.34,77263.42,2.0,0.85749,0.00013,8.37528]
[1779104595075,45.34,77256.87,2.0,0.85661,0.00013,8.40967]
[1779104597089,45.39,77258.55,2.0,0.85661,0.00013,8.40968]
[1779104598096,45.39,77254.93,2.0,0.85612,0.00013,8.42891]
[1779104602127,45.44,77256.41,2.0,0.85602,0.00013,8.43283]
[1779104606743,45.51,77255.85,2.0,0.85559,0.00013,8.44964]
[1779104607514,45.51,77255.85,2.0,0.85559,0.00013,8.44964]
[1779104607515,45.52,77268.3,2.0,0.85721,0.00013,8.3869]
[1779104608169,45.52,77274.34,2.0,0.85802,0.00013,8.3556]
[1779104609531,45.52,77274.34,2.0,0.85802,0.00013,8.3556]
[1779104609176,45.52,77271.55,2.0,0.85764,0.00013,8.3703]
[1779104610183,45.53,77273.5,2.0,0.85788,0.00013,8.36107]
[1779104611190,45.53,77279.43,2.0,0.85874,0.00013,8.32373]
[1779104612409,45.53,77279.43,2.0,0.85874,0.00013,8.32373]
[1779104612773,45.54,77278.82,2.0,0.85861,0.00013,8.32898]
[1779104613204,45.54,77285.09,2.0,0.85944,0.00013,8.29652]
[1779104614211,45.55,77287.91,2.0,0.85978,0.00013,8.28316]
[1779104616225,45.55,77288.07,2.0,0.85975,0.00013,8.28421]
[1779104617337,45.55,77288.07,2.0,0.85975,0.00013,8.28421]
[1779104617492,45.55,77288.07,2.0,0.85975,0.00013,8.28421]
[1779104619313,45.56,77289.91,2.0,0.85998,0.00013,8.27527]
[1779104622267,45.56,77291.23,2.0,0.86013,0.00013,8.26926]
[1779104625289,45.56,77294.27,2.0,0.86052,0.00013,8.25421]
[1779104628310,45.57,77288.91,2.0,0.85979,0.00013,8.28262]
[1779104629317,45.57,77285.35,2.0,0.85932,0.00013,8.30123]
[1779104631332,45.57,77281.55,2.0,0.85881,0.00013,8.32124]
[1779104632352,45.57,77281.55,2.0,0.85881,0.00013,8.32124]
[1779104632526,45.57,77281.55,2.0,0.85881,0.00013,8.32124]
[1779104632566,45.57,77275.33,2.0,0.85798,0.00013,8.35357]
[1779104633350,45.57,77267.12,2.0,0.85689,0.00013,8.39617]
[1779104634357,45.57,77264.15,2.0,0.85648,0.00013,8.41195]
[1779104634758,45.57,77264.15,2.0,0.85648,0.00013,8.41195]
[1779104635364,45.57,77258.93,2.0,0.85578,0.00013,8.43918]
[1779104636371,45.59,77254.64,2.0,0.85511,0.00013,8.46487]
[1779104638389,45.61,77253.25,2.0,0.85484,0.00013,8.47546]
[1779104640403,45.61,77246.79,2.0,0.85395,0.00014,8.50951]
[1779104641410,45.61,77256.57,2.0,0.85527,0.00013,8.45892]
[1779104642417,45.61,77264.07,2.0,0.85627,0.00013,8.42023]
[1779104643424,45.61,77266.16,2.0,0.85655,0.00013,8.4096]
[1779104644487,45.61,77266.16,2.0,0.85655,0.00013,8.4096]
[1779104644561,45.61,77276.39,2.0,0.85791,0.00013,8.3567]
[1779104644962,45.61,77276.39,2.0,0.85791,0.00013,8.3567]
[1779104645104,45.61,77276.39,2.0,0.85791,0.00013,8.3567]
[1779104645284,45.61,77276.39,2.0,0.85791,0.00013,8.3567]
[1779104645467,45.61,77283.69,2.0,0.85887,0.00013,8.31906]
[1779104646500,45.61,77295.14,2.0,0.86037,0.00013,8.26005]
[1779104646841,45.61,77295.14,2.0,0.86037,0.00013,8.26005]
[1779104647467,45.61,77295.14,2.0,0.86037,0.00013,8.26005]
[1779104647481,45.62,77308.36,2.0,0.86209,0.00013,8.1921]
[1779104648083,45.62,77308.36,2.0,0.86209,0.00013,8.1921]
[1779104648127,45.62,77308.36,2.0,0.86209,0.00013,8.1921]
[1779104648488,45.62,77315.65,2.0,0.86303,0.00013,8.15464]
[1779104648993,45.62,77315.65,2.0,0.86303,0.00013,8.15464]
[1779104649495,45.62,77318.36,2.0,0.86338,0.00013,8.14085]
[1779104650502,45.62,77315.51,2.0,0.86301,0.00013,8.15572]
[1779104653127,45.62,77303.58,2.0,0.86144,0.00013,8.21791]
[1779104654530,45.62,77301.77,2.0,0.86119,0.00013,8.22782]
[1779104656544,45.64,77306.17,2.0,0.86169,0.00013,8.20801]
[1779104657551,45.65,77308.53,2.0,0.86193,0.00013,8.19873]
[1779104658558,45.65,77311.06,2.0,0.86225,0.00013,8.186]
[1779104659596,45.65,77314.9,2.0,0.86274,0.00013,8.16654]
[1779104660603,45.66,77319.09,2.0,0.86327,0.00013,8.14531]
[1779104663624,45.66,77314.43,2.0,0.86266,0.00013,8.16981]
[1779104664631,45.66,77311.22,2.0,0.86223,0.00013,8.18668]
[1779104665638,45.66,77308.35,2.0,0.86185,0.00013,8.20177]
[1779104670673,45.67,77311.93,2.0,0.86228,0.00013,8.18478]
[1779104672529,45.67,77312.35,2.0,0.86242,0.00013,8.17564]
[1779104672687,45.67,77309.6,2.0,0.86206,0.00013,8.19012]
[1779104674701,45.67,77312.96,2.0,0.86248,0.00013,8.17343]
[1779104675708,45.68,77311.41,2.0,0.86227,0.00013,8.18173]
[1779104678308,45.68,77312.93,2.0,0.86245,0.00013,8.17453]
[1779104679736,45.68,77314.88,2.0,0.86269,0.00013,8.16494]
[1779104680743,45.68,77317.77,2.0,0.86306,0.00013,8.1502]
[1779104682758,45.68,77314.48,2.0,0.86263,0.00013,8.16744]
[1779104683765,45.68,77306.39,2.0,0.86158,0.00013,8.20922]
[1779104684771,45.69,77301.43,2.0,0.86093,0.00013,8.23505]
[1779104685778,45.69,77296.77,2.0,0.86031,0.00013,8.2593]
[1779104690814,45.7,77304.01,2.0,0.86119,0.00013,8.22478]
[1779104691821,45.7,77308.03,2.0,0.8617,0.00013,8.20433]
[1779104692828,45.7,77310.85,2.0,0.86206,0.00013,8.1901]
[1779104693835,45.7,77313.52,2.0,0.8624,0.00013,8.17666]
[1779104698870,45.71,77312.1,2.0,0.86219,0.00013,8.18498]
[1779104699877,45.71,77314.56,2.0,0.86251,0.00013,8.17242]
[1779104701175,45.71,77314.56,2.0,0.86251,0.00013,8.17242]
[1779104701248,45.71,77315.98,2.0,0.86269,0.00013,8.16524]
[1779104701893,45.71,77319.6,2.0,0.86315,0.00013,8.14676]
[1779104704403,45.71,77319.11,2.0,0.86309,0.00013,8.14944]
[1779104705388,45.71,77318.64,2.0,0.86302,0.00013,8.15218]
[1779104705600,45.71,77307.33,2.0,0.86155,0.00013,8.21064]
[1779104705924,45.71,77287.89,2.0,0.859,0.00013,8.3108]
[1779104706793,45.71,77287.89,2.0,0.859,0.00013,8.3108]
[1779104706871,45.71,77287.89,2.0,0.859,0.00013,8.3108]
[1779104706975,45.71,77297.11,2.0,0.86021,0.00013,8.26341]
[1779104707982,45.72,77296.97,2.0,0.86019,0.00013,8.26433]
[1779104708989,45.72,77291.41,2.0,0.85945,0.00013,8.29318]
[1779104710610,45.72,77291.41,2.0,0.85945,0.00013,8.29318]
[1779104713018,45.72,77289.2,2.0,0.85915,0.00013,8.30519]
[1779104714025,45.72,77284.19,2.0,0.85848,0.00013,8.33116]
[1779104716045,45.72,77281.46,2.0,0.85812,0.00013,8.34546]
[1779104717050,45.72,77273.67,2.0,0.85708,0.00013,8.38573]
[1779104720071,45.72,77271.46,2.0,0.85679,0.00013,8.39722]
[1779104722089,45.72,77278.21,2.0,0.85768,0.00013,8.36241]
[1779104723069,45.72,77278.21,2.0,0.85768,0.00013,8.36241]
[1779104724103,45.72,77272.08,2.0,0.85686,0.00013,8.39452]
[1779104725110,45.73,77262.44,2.0,0.85557,0.00013,8.44448]
[1779104726117,45.73,77258.89,2.0,0.85509,0.00013,8.46293]
[1779104727126,45.73,77254.12,2.0,0.85444,0.00013,8.48767]
[1779104732159,45.73,77263.08,2.0,0.85571,0.00013,8.43537]
[1779104733166,45.73,77276.98,2.0,0.85756,0.00013,8.36378]
[1779104734173,45.73,77274.92,2.0,0.85728,0.00013,8.37465]
[1779104735308,45.74,77280.4,2.0,0.858,0.00013,8.34661]
[1779104737195,45.74,77278.32,2.0,0.85772,0.00013,8.3575]
[1779104739213,45.74,77271.25,2.0,0.85677,0.00013,8.39445]
[1779104740220,45.74,77267.64,2.0,0.85628,0.00013,8.41328]
[1779104744248,45.74,77265.32,2.0,0.85596,0.00013,8.42592]
[1779104745255,45.74,77269.78,2.0,0.85655,0.00013,8.40307]
[1779104746262,45.74,77272.04,2.0,0.85685,0.00013,8.39139]
[1779104747269,45.74,77268.63,2.0,0.85639,0.00013,8.40899]
[1779104748276,45.74,77262.9,2.0,0.85563,0.00013,8.43858]
[1779104750290,45.74,77266.04,2.0,0.85605,0.00013,8.42234]
[1779104751297,45.74,77267.69,2.0,0.85627,0.00013,8.41379]
[1779104752310,45.74,77265.91,2.0,0.85603,0.00013,8.42295]
[1779104753398,45.75,77260.14,2.0,0.85525,0.00013,8.45306]
[1779104759357,45.75,77259.13,2.0,0.8551,0.00013,8.45904]
[1779104761377,45.75,77261.85,2.0,0.85546,0.00013,8.44523]
[1779104763391,45.75,77265.61,2.0,0.85595,0.00013,8.42607]
[1779104764398,45.76,77270.19,2.0,0.85653,0.00013,8.40371]
[1779104769435,45.76,77268.99,2.0,0.85635,0.00013,8.41059]
[1779104769527,45.76,77265.6,2.0,0.85589,0.00013,8.42843]
[1779104770440,45.76,77263.15,2.0,0.85557,0.00013,8.44107]
[1779104772454,45.76,77267.66,2.0,0.85616,0.00013,8.41822]
[1779104777489,45.76,77268.45,2.0,0.85626,0.00013,8.41423]
[1779104782524,45.76,77267.04,2.0,0.85608,0.00013,8.42141]
[1779104785545,45.77,77262.67,2.0,0.85548,0.00013,8.44424]
[1779104786552,45.77,77258.84,2.0,0.85496,0.00013,8.46431]
[1779104787560,45.77,77255.17,2.0,0.85446,0.00013,8.48353]
[1779104788567,45.77,77252.62,2.0,0.85411,0.00013,8.49694]
[1779104790581,45.77,77254.7,2.0,0.85438,0.00013,8.48668]
[1779104792595,45.77,77259.87,2.0,0.85516,0.00013,8.45322]
[1779104793602,45.78,77261.6,2.0,0.85538,0.00013,8.44459]
[1779104796623,45.78,77264.22,2.0,0.85572,0.00013,8.43183]
[1779104797630,45.78,77269.33,2.0,0.8564,0.00013,8.40544]
[1779104801658,45.78,77267.64,2.0,0.85617,0.00013,8.41413]
[1779104803673,45.78,77263.63,2.0,0.85564,0.00013,8.43477]
[1779104805687,45.78,77261.89,2.0,0.85541,0.00013,8.44364]
[1779104806694,45.78,77263.48,2.0,0.85562,0.00013,8.43538]
[1779104807701,45.78,77266.61,2.0,0.85604,0.00013,8.41919]
[1779104810722,45.78,77263.39,2.0,0.85561,0.00013,8.43571]
[1779104811729,45.78,77259.69,2.0,0.85512,0.00013,8.45474]
[1779104812736,45.78,77255.98,2.0,0.85462,0.00013,8.47399]
[1779104813743,45.78,77254.45,2.0,0.85441,0.00013,8.48215]
[1779104818778,45.79,77249.96,2.0,0.85377,0.00013,8.50658]
[1779104819785,45.79,77246.93,2.0,0.85336,0.00014,8.52244]
[1779104822806,45.79,77249.53,2.0,0.85369,0.00013,8.50965]
[1779104824820,45.79,77247.74,2.0,0.85344,0.00014,8.51934]
[1779104826834,45.79,77245.3,2.0,0.8531,0.00014,8.53237]
[1779104828848,45.8,77243.41,2.0,0.85283,0.00014,8.54253]
[1779104829855,45.8,77240.4,2.0,0.85242,0.00014,8.55825]
[1779104831869,45.8,77237.25,2.0,0.85198,0.00014,8.57485]
[1779104832876,45.8,77239.95,2.0,0.85234,0.00014,8.56106]
[1779104836729,45.8,77240.82,2.0,0.85245,0.00014,8.5569]
[1779104836848,45.8,77240.82,2.0,0.85245,0.00014,8.5569]
[1779104836788,45.8,77236.97,2.0,0.85192,0.00014,8.57707]
[1779104836904,45.8,77235.29,2.0,0.85169,0.00014,8.58575]
[1779104837911,45.8,77234.21,2.0,0.85154,0.00014,8.59145]
[1779104838918,45.8,77233.14,2.0,0.85139,0.00014,8.59709]
[1779104840724,45.8,77233.14,2.0,0.85139,0.00014,8.59709]
[1779104840824,45.81,77233.8,2.0,0.85148,0.00014,8.5939]
[1779104842886,45.81,77235.66,2.0,0.85173,0.00014,8.58454]
[1779104842947,45.81,77241.92,2.0,0.85258,0.00014,8.55224]
[1779104843954,45.81,77244.73,2.0,0.85295,0.00014,8.53791]
[1779104848989,45.81,77246.37,2.0,0.85315,0.00014,8.53042]
[1779104851003,45.81,77249.67,2.0,0.85368,0.00013,8.50649]
[1779104853019,45.82,77245.29,2.0,0.85308,0.00014,8.52953]
[1779104858054,45.82,77242.24,2.0,0.85264,0.00014,8.54621]
[1779104859077,45.82,77237.46,2.0,0.85199,0.00014,8.57104]
[1779104860070,45.82,77232.2,2.0,0.85127,0.00014,8.59831]
[1779104861077,45.82,77230.9,2.0,0.85109,0.00014,8.60511]
[1779104862912,45.82,77232.46,2.0,0.8513,0.00014,8.59724]
[1779104863091,45.82,77232.09,2.0,0.85125,0.00014,8.59915]
[1779104865105,45.83,77231.14,2.0,0.85111,0.00014,8.60423]
[1779104866112,45.83,77232.02,2.0,0.85123,0.00014,8.59978]
[1779104867119,45.83,77231.21,2.0,0.85112,0.00014,8.60405]
[1779104868126,45.83,77229.23,2.0,0.85084,0.00014,8.61435]
[1779104870140,45.83,77228.45,2.0,0.85073,0.00014,8.61851]
[1779104871147,45.83,77228.69,2.0,0.85076,0.00014,8.61734]
[1779104873161,45.83,77227.21,2.0,0.85056,0.00014,8.62511]
[1779104874168,45.83,77225.4,2.0,0.85031,0.00014,8.6345]
[1779104875175,45.83,77226.24,2.0,0.85042,0.00014,8.63021]
[1779104876182,45.83,77223.54,2.0,0.85005,0.00014,8.64419]
[1779104877189,45.83,77222.57,2.0,0.84992,0.00014,8.64923]
[1779104878196,45.83,77224.55,2.0,0.85019,0.00014,8.63903]
[1779104879203,45.83,77224.93,2.0,0.85024,0.00014,8.63711]
[1779104880210,45.83,77224.48,2.0,0.85018,0.00014,8.63947]
[1779104881217,45.83,77229.37,2.0,0.85085,0.00014,8.61428]
[1779104882224,45.83,77232.74,2.0,0.8513,0.00014,8.59696]
[1779104883231,45.83,77234.61,2.0,0.85156,0.00014,8.58741]
[1779104884917,45.83,77235.25,2.0,0.85164,0.00014,8.58433]
[1779104885245,45.83,77238.41,2.0,0.85207,0.00014,8.56803]
[1779104886252,45.83,77240.43,2.0,0.85234,0.00014,8.55775]
[1779104891287,45.84,77239.28,2.0,0.85216,0.00014,8.56443]
[1779104892294,45.84,77236.68,2.0,0.85181,0.00014,8.57799]
[1779104893301,45.84,77233.75,2.0,0.8514,0.00014,8.59322]
[1779104894308,45.84,77233.93,2.0,0.85143,0.00014,8.5924]
[1779104895317,45.84,77232.99,2.0,0.85129,0.00014,8.59736]
[1779104896324,45.84,77228.87,2.0,0.85073,0.00014,8.61871]
[1779104897331,45.84,77227.87,2.0,0.85059,0.00014,8.62394]
[1779104898338,45.84,77227.49,2.0,0.85054,0.00014,8.62596]
[1779104899345,45.84,77227.81,2.0,0.85058,0.00014,8.62437]
[1779104900352,45.84,77229.11,2.0,0.85076,0.00014,8.61772]
[1779104901359,45.84,77225.05,2.0,0.8502,0.00014,8.63874]
[1779104902040,45.84,77225.05,2.0,0.8502,0.00014,8.63874]
[1779104902851,45.84,77225.05,2.0,0.8502,0.00014,8.63874]
[1779104902860,45.84,77221.02,2.0,0.84964,0.00014,8.65958]
[1779104903373,45.84,77219.36,2.0,0.84942,0.00014,8.66815]
[1779104904380,45.84,77215.33,2.0,0.84886,0.00014,8.68894]
[1779104906396,45.84,77218.43,2.0,0.84928,0.00014,8.67323]
[1779104907401,45.84,77221.1,2.0,0.84964,0.00014,8.6596]
[1779104908408,45.84,77223.44,2.0,0.84997,0.00014,8.64752]
[1779104910422,45.84,77226.34,2.0,0.85036,0.00014,8.63261]
[1779104912436,45.84,77228.33,2.0,0.85073,0.00014,8.61511]
[1779104915457,45.84,77231.18,2.0,0.85111,0.00014,8.60061]
[1779104916313,45.84,77231.18,2.0,0.85111,0.00014,8.60061]
[1779104916464,45.85,77234.03,2.0,0.8515,0.00014,8.58598]
[1779104920307,45.85,77233.98,2.0,0.85149,0.00014,8.58655]
[1779104928548,45.85,77233.7,2.0,0.85142,0.00014,8.58891]
[1779104932045,45.85,77232.97,2.0,0.85131,0.00014,8.59305]
[1779104932765,45.85,77229.34,2.0,0.85082,0.00014,8.61185]
[1779104933102,45.85,77229.34,2.0,0.85082,0.00014,8.61185]
[1779104933390,45.85,77229.34,2.0,0.85082,0.00014,8.61185]
[1779104933583,45.85,77223.09,2.0,0.84996,0.00014,8.64409]
[1779104934590,45.85,77220.98,2.0,0.84967,0.00014,8.65505]
[1779104935597,45.85,77217.4,2.0,0.84918,0.00014,8.67351]
[1779104936604,45.85,77213.77,2.0,0.84868,0.00014,8.69222]
[1779104938618,45.85,77212.02,2.0,0.84844,0.00014,8.70115]
[1779104940632,45.85,77207.93,2.0,0.84788,0.00014,8.72213]
[1779104942646,45.85,77210.04,2.0,0.84817,0.00014,8.71108]
[1779104945667,45.85,77212.57,2.0,0.84853,0.00014,8.69783]
[1779104946674,45.85,77215.28,2.0,0.8489,0.00014,8.6838]
[1779104951710,45.85,77219.44,2.0,0.84948,0.00014,8.66222]
[1779104952717,45.85,77222.84,2.0,0.84994,0.00014,8.64468]
[1779104957754,45.85,77224.38,2.0,0.85015,0.00014,8.63692]
[1779104963878,45.85,77225.45,2.0,0.85029,0.00014,8.63157]
[1779104966816,45.85,77231.16,2.0,0.85107,0.00014,8.60235]
[1779104967823,45.85,77235.29,2.0,0.85163,0.00014,8.58114]
[1779104968830,45.85,77238.15,2.0,0.85202,0.00014,8.56651]
[1779104973865,45.86,77240.93,2.0,0.85247,0.00014,8.54553]
[1779104975879,45.86,77242.8,2.0,0.85272,0.00014,8.5362]
[1779104979127,45.86,77242.78,2.0,0.8527,0.00014,8.53678]
[1779104984942,45.87,77243.1,2.0,0.85272,0.00014,8.53605]
[1779104989977,45.87,77243.4,2.0,0.85275,0.00014,8.53523]
[1779104992998,45.87,77246.24,2.0,0.85312,0.00014,8.52103]
[1779104996020,45.87,77248.56,2.0,0.85342,0.00014,8.50955]
[1779104999041,45.88,77250.47,2.0,0.85366,0.00013,8.50023]
[1779105001071,45.88,77259.09,2.0,0.85481,0.00013,8.4562]
[1779105002739,45.88,77259.09,2.0,0.85481,0.00013,8.4562]
[1779105002815,45.88,77259.09,2.0,0.85481,0.00013,8.4562]
[1779105003076,45.88,77247.59,2.0,0.85327,0.00014,8.51516]
[1779105004685,45.88,77236.25,2.0,0.85173,0.00014,8.57381]
[1779105005089,45.88,77233.29,2.0,0.85133,0.00014,8.58907]
[1779105006977,45.88,77233.29,2.0,0.85133,0.00014,8.58907]
[1779105007062,45.88,77231.21,2.0,0.85104,0.00014,8.59988]
[1779105007104,45.88,77223.82,2.0,0.85003,0.00014,8.63797]
[1779105008112,45.88,77214.6,2.0,0.84876,0.00014,8.6855]
[1779105009119,45.88,77208.23,2.0,0.84788,0.00014,8.71827]
[1779105010126,45.88,77205.61,2.0,0.84752,0.00014,8.73167]
[1779105011141,45.88,77210.46,2.0,0.8482,0.00014,8.70652]
[1779105012140,45.88,77215.79,2.0,0.84894,0.00014,8.67894]
[1779105013884,45.88,77218.23,2.0,0.84928,0.00014,8.66626]
[1779105019189,45.88,77219.25,2.0,0.84942,0.00014,8.66083]
[1779105020196,45.88,77217.07,2.0,0.84912,0.00014,8.67205]
[1779105021203,45.87,77214.83,2.0,0.84881,0.00014,8.68356]
[1779105025231,45.87,77212.46,2.0,0.84849,0.00014,8.69561]
[1779105027245,45.87,77215.2,2.0,0.84887,0.00014,8.68135]
[1779105028325,45.87,77220.07,2.0,0.84954,0.00014,8.6562]
[1779105032280,45.87,77215.69,2.0,0.84904,0.00014,8.67145]
[1779105034294,45.87,77217.27,2.0,0.84926,0.00014,8.66326]
[1779105039326,45.87,77217.54,2.0,0.84929,0.00014,8.66185]
[1779105039567,45.87,77212.75,2.0,0.84863,0.00014,8.68654]
[1779105040336,45.87,77210.06,2.0,0.84826,0.00014,8.70038]
[1779105043357,45.87,77214.19,2.0,0.84884,0.00014,8.67892]
[1779105047834,45.87,77211.87,2.0,0.84852,0.00014,8.69076]
[1779105048393,45.87,77209.28,2.0,0.84816,0.00014,8.70412]
[1779105049400,45.87,77206.4,2.0,0.84777,0.00014,8.71893]
[1779105050409,45.87,77204.82,2.0,0.84755,0.00014,8.72701]
[1779105055444,45.87,77203.24,2.0,0.84732,0.00014,8.73541]
[1779105060479,45.87,77204.01,2.0,0.84742,0.00014,8.73181]
[1779105065514,45.88,77204.77,2.0,0.84751,0.00014,8.72831]
[1779105070551,45.87,77205.57,2.0,0.84763,0.00014,8.72393]
[1779105072915,45.87,77208.59,2.0,0.84806,0.00014,8.70816]
[1779105073572,45.87,77212.2,2.0,0.84855,0.00014,8.68954]
[1779105074579,45.87,77216.08,2.0,0.84909,0.00014,8.66951]
[1779105079614,45.87,77219.18,2.0,0.84952,0.00014,8.65356]
[1779105080621,45.87,77221.62,2.0,0.84985,0.00014,8.64098]
[1779105081877,45.87,77224.38,2.0,0.85023,0.00014,8.62682]
[1779105083643,45.87,77226.88,2.0,0.85057,0.00014,8.614]
[1779105088677,45.88,77226.94,2.0,0.85057,0.00014,8.61409]
[1779105091698,45.88,77230.16,2.0,0.8511,0.00014,8.5904]
[1779105093861,45.88,77234.4,2.0,0.85167,0.00014,8.56886]
[1779105094719,45.88,77231.16,2.0,0.85123,0.00014,8.58556]
[1779105095726,45.88,77228.4,2.0,0.85085,0.00014,8.59992]
[1779105098747,45.88,77225.78,2.0,0.85048,0.00014,8.61371]
[1779105099761,45.88,77216.72,2.0,0.84923,0.00014,8.66065]
[1779105100768,45.88,77210.64,2.0,0.84839,0.00014,8.69222]
[1779105101775,45.88,77208.51,2.0,0.84809,0.00014,8.70335]
[1779105103789,45.89,77212.38,2.0,0.84862,0.00014,8.6836]
[1779105105806,45.89,77214.26,2.0,0.84887,0.00014,8.67427]
[1779105108827,45.89,77215.86,2.0,0.84908,0.00014,8.66644]
[1779105110841,45.89,77217.47,2.0,0.84929,0.00014,8.65845]
[1779105113862,45.89,77215.69,2.0,0.84903,0.00014,8.6681]
[1779105114869,45.89,77212.28,2.0,0.84856,0.00014,8.68582]
[1779105115876,45.89,77209.16,2.0,0.84812,0.00014,8.70203]
[1779105116884,45.9,77203.29,2.0,0.84731,0.00014,8.73239]
[1779105117891,45.9,77200.33,2.0,0.84689,0.00014,8.74773]
[1779105118898,45.9,77198.06,2.0,0.84658,0.00014,8.7595]
[1779105119905,45.9,77198.21,2.0,0.8466,0.00014,8.75877]
[1779105120912,45.9,77197.26,2.0,0.84646,0.00014,8.76372]
[1779105121919,45.9,77196.71,2.0,0.84638,0.00014,8.7666]
[1779105122926,45.9,77193.61,2.0,0.84595,0.00014,8.78262]
[1779105123934,45.9,77192.99,2.0,0.84586,0.00014,8.78583]
[1779105124941,45.9,77194.9,2.0,0.84613,0.00014,8.77599]
[1779105125948,45.9,77194.21,2.0,0.84603,0.00014,8.77956]
[1779105126955,45.9,77195.07,2.0,0.84615,0.00014,8.77514]
[1779105127962,45.9,77194.45,2.0,0.84607,0.00014,8.77836]
[1779105128969,45.9,77193.76,2.0,0.84597,0.00014,8.78193]
[1779105130983,45.9,77193.3,2.0,0.8459,0.00014,8.78431]
[1779105132997,45.9,77193.02,2.0,0.84586,0.00014,8.78576]
[1779105134005,45.9,77193.22,2.0,0.84589,0.00014,8.78472]
[1779105135013,45.9,77194.56,2.0,0.84608,0.00014,8.77781]
[1779105136018,45.9,77194.19,2.0,0.84603,0.00014,8.77973]
[1779105137025,45.9,77194.51,2.0,0.84607,0.00014,8.77808]
[1779105138032,45.9,77193.92,2.0,0.84599,0.00014,8.78113]
[1779105139039,45.9,77196.22,2.0,0.84631,0.00014,8.76927]
[1779105140049,45.9,77193.69,2.0,0.84596,0.00014,8.78233]
[1779105141056,45.9,77190.5,2.0,0.84551,0.00014,8.79893]
[1779105142063,45.9,77186.54,2.0,0.84494,0.00014,8.81966]
[1779105143070,45.9,77187.9,2.0,0.84513,0.00014,8.81293]
[1779105144078,45.9,77188.93,2.0,0.84526,0.00014,8.80791]
[1779105145086,45.9,77187.49,2.0,0.84505,0.00014,8.81563]
[1779105147100,45.91,77188.76,2.0,0.84523,0.00014,8.80931]
[1779105149114,45.91,77187.4,2.0,0.84503,0.00014,8.81656]
[1779105150121,45.91,77188.22,2.0,0.84514,0.00014,8.81244]
[1779105152136,45.91,77187.92,2.0,0.8452,0.00014,8.80675]
[1779105153142,45.91,77186.92,2.0,0.84505,0.00014,8.81195]
[1779105154149,45.91,77187.4,2.0,0.84512,0.00014,8.80952]
[1779105155156,45.91,77179.91,2.0,0.84407,0.00014,8.84818]
[1779105156163,45.91,77177.06,2.0,0.84366,0.00014,8.86304]
[1779105160191,45.91,77176.59,2.0,0.84358,0.00014,8.86604]
[1779105162205,45.91,77176.11,2.0,0.8435,0.00014,8.86881]
[1779105163212,45.91,77175.13,2.0,0.84336,0.00014,8.874]
[1779105164219,45.92,77175.79,2.0,0.84345,0.00014,8.87074]
[1779105165226,45.92,77176.29,2.0,0.84352,0.00014,8.8683]
[1779105166340,45.92,77176.7,2.0,0.84357,0.00014,8.86634]
[1779105167240,45.92,77177.29,2.0,0.84364,0.00014,8.86362]
[1779105169254,45.92,77176.28,2.0,0.84348,0.00014,8.86947]
[1779105170261,45.92,77177.66,2.0,0.84367,0.00014,8.86268]
[1779105171268,45.92,77178.82,2.0,0.84383,0.00014,8.8569]
[1779105172275,45.93,77180.13,2.0,0.84401,0.00014,8.85036]
[1779105173282,45.93,77183.86,2.0,0.84453,0.00014,8.83137]
[1779105174289,45.93,77186.09,2.0,0.84483,0.00014,8.82012]
[1779105175296,45.93,77189.26,2.0,0.84527,0.00014,8.80405]
[1779105176303,45.93,77189.96,2.0,0.84536,0.00014,8.80073]
[1779105177310,45.93,77190.46,2.0,0.84542,0.00014,8.79844]
[1779105182345,45.94,77189.61,2.0,0.84527,0.00014,8.80426]
[1779105183352,45.94,77190.58,2.0,0.84539,0.00014,8.79954]
[1779105184359,45.94,77190.9,2.0,0.84543,0.00014,8.79818]
[1779105185366,45.94,77191.15,2.0,0.84546,0.00014,8.79718]
[1779105186373,45.95,77192.56,2.0,0.84565,0.00014,8.7902]
[1779105187380,45.95,77194.19,2.0,0.84587,0.00014,8.7821]
[1779105189394,45.95,77193.67,2.0,0.84578,0.00014,8.78538]
[1779105190401,45.95,77193.86,2.0,0.8458,0.00014,8.7847]
[1779105191408,45.95,77193.15,2.0,0.84569,0.00014,8.78866]
[1779105192415,45.95,77192.67,2.0,0.84562,0.00014,8.79142]
[1779105193422,45.96,77192.98,2.0,0.84565,0.00014,8.79011]
[1779105195436,45.96,77201.75,2.0,0.84686,0.00014,8.74552]
[1779105196443,45.96,77209.02,2.0,0.84786,0.00014,8.70831]
[1779105197450,45.96,77213.32,2.0,0.84845,0.00014,8.68643]
[1779105199464,45.96,77209.06,2.0,0.84785,0.00014,8.70895]
[1779105200471,45.97,77205.23,2.0,0.84731,0.00014,8.72893]
[1779105201478,45.97,77202.71,2.0,0.84695,0.00014,8.74214]
[1779105202485,45.97,77198.01,2.0,0.84629,0.00014,8.76655]
[1779105203492,45.97,77196.94,2.0,0.84614,0.00014,8.77224]
[1779105204499,45.97,77197.66,2.0,0.84623,0.00014,8.76871]
[1779105205506,45.97,77197.86,2.0,0.84626,0.00014,8.76786]
[1779105206513,45.97,77199.61,2.0,0.8465,0.00014,8.75903]
[1779105211548,45.98,77197.0,2.0,0.84621,0.00014,8.76607]
[1779105212555,45.98,77194.82,2.0,0.8459,0.00014,8.77747]
[1779105213562,45.99,77195.9,2.0,0.84601,0.00014,8.77351]
[1779105214569,45.99,77197.4,2.0,0.84621,0.00014,8.76596]
[1779105215576,45.99,77203.48,2.0,0.84705,0.00014,8.73484]
[1779105216583,45.99,77209.13,2.0,0.84783,0.00014,8.70599]
[1779105221618,46.0,77207.51,2.0,0.84757,0.00014,8.7156]
[1779105226653,46.0,77208.92,2.0,0.84773,0.00014,8.70957]
[1779105228667,46.0,77210.77,2.0,0.84798,0.00014,8.70055]
[1779105233702,46.01,77212.12,2.0,0.84813,0.00014,8.69492]
[1779105237731,46.02,77205.64,2.0,0.8472,0.00014,8.72929]
[1779105239744,46.02,77202.79,2.0,0.8468,0.00014,8.74438]
[1779105244779,46.02,77203.4,2.0,0.84686,0.00014,8.74225]
[1779105245786,46.02,77208.19,2.0,0.84751,0.00014,8.71783]
[1779105246793,46.03,77209.81,2.0,0.84773,0.00014,8.7097]
[1779105247800,46.03,77217.08,2.0,0.84873,0.00014,8.67257]
[1779105248807,46.03,77220.19,2.0,0.84916,0.00014,8.65666]
[1779105249814,46.03,77223.3,2.0,0.84958,0.00014,8.6408]
[1779105252835,46.03,77226.46,2.0,0.85,0.00014,8.62504]
[1779105256141,46.03,77232.84,2.0,0.85085,0.00014,8.593]
[1779105256864,46.03,77235.67,2.0,0.85124,0.00014,8.57847]
[1779105258878,46.04,77237.42,2.0,0.85147,0.00014,8.56997]
[1779105260176,46.04,77237.42,2.0,0.85147,0.00014,8.56997]
[1779105260892,46.04,77239.41,2.0,0.85172,0.00014,8.56027]
[1779105261899,46.04,77243.98,2.0,0.85234,0.00014,8.53706]
[1779105265929,46.05,77247.32,2.0,0.85276,0.00014,8.52113]
[1779105267944,46.05,77249.25,2.0,0.85299,0.00013,8.51219]
[1779105271972,46.06,77251.28,2.0,0.85335,0.00013,8.49514]
[1779105273990,46.06,77258.68,2.0,0.85433,0.00013,8.45756]
[1779105274997,46.06,77262.69,2.0,0.85486,0.00013,8.43724]
[1779105277011,46.06,77267.67,2.0,0.85551,0.00013,8.41225]
[1779105277973,46.06,77267.67,2.0,0.85551,0.00013,8.41225]
[1779105285088,46.07,77266.75,2.0,0.85534,0.00013,8.41915]
[1779105290123,46.08,77267.93,2.0,0.85546,0.00013,8.41455]
[1779105291130,46.08,77263.62,2.0,0.85487,0.00013,8.43692]
[1779105292137,46.08,77261.62,2.0,0.8546,0.00013,8.44743]
[1779105296165,46.09,77263.17,2.0,0.85478,0.00013,8.44045]
[1779105301200,46.09,77256.82,2.0,0.8539,0.00013,8.47423]
[1779105302207,46.09,77253.49,2.0,0.85345,0.00013,8.49151]
[1779105307242,46.1,77252.66,2.0,0.85331,0.00013,8.49664]
[1779105310263,46.1,77248.96,2.0,0.8528,0.00014,8.51611]
[1779105311270,46.1,77243.77,2.0,0.85209,0.00014,8.54285]
[1779105315093,46.1,77243.25,2.0,0.85202,0.00014,8.5458]
[1779105316305,46.1,77246.9,2.0,0.8525,0.00014,8.52743]
[1779105317312,46.1,77257.62,2.0,0.85394,0.00013,8.4726]
[1779105318319,46.11,77262.25,2.0,0.85456,0.00013,8.44907]
[1779105319326,46.11,77264.31,2.0,0.85483,0.00013,8.43875]
[1779105323354,46.11,77266.81,2.0,0.85514,0.00013,8.42689]
[1779105324361,46.11,77269.0,2.0,0.85542,0.00013,8.41594]
[1779105325368,46.11,77271.11,2.0,0.8557,0.00013,8.40541]
[1779105328389,46.12,77272.72,2.0,0.85589,0.00013,8.39804]
[1779105331410,46.12,77271.29,2.0,0.85578,0.00013,8.39889]
[1779105334431,46.13,77269.4,2.0,0.8555,0.00013,8.4094]
[1779105339467,46.13,77269.72,2.0,0.85551,0.00013,8.40911]
[1779105344502,46.14,77269.4,2.0,0.85543,0.00013,8.41209]
[1779105348533,46.15,77272.02,2.0,0.85576,0.00013,8.39975]
[1779105352561,46.15,77273.88,2.0,0.85597,0.00013,8.39135]
[1779105353996,46.15,77275.82,2.0,0.85623,0.00013,8.38172]
[1779105354575,46.15,77282.74,2.0,0.85713,0.00013,8.34665]
[1779105355582,46.15,77286.17,2.0,0.85759,0.00013,8.32912]
[1779105357596,46.15,77282.91,2.0,0.85716,0.00013,8.34584]
[1779105358603,46.15,77285.67,2.0,0.85752,0.00013,8.33174]
[1779105363638,46.16,77281.42,2.0,0.85695,0.00013,8.35361]
[1779105364645,46.16,77279.79,2.0,0.85674,0.00013,8.36194]
[1779105368673,46.16,77278.05,2.0,0.85651,0.00013,8.37079]
[1779105371694,46.15,77275.53,2.0,0.85618,0.00013,8.38361]
[1779105372701,46.15,77272.74,2.0,0.85581,0.00013,8.39785]
[1779105373708,46.16,77270.64,2.0,0.85552,0.00013,8.40869]
[1779105374715,46.16,77268.46,2.0,0.85523,0.00013,8.41994]
[1779105376729,46.16,77266.56,2.0,0.85496,0.00013,8.43019]
[1779105380758,46.16,77263.06,2.0,0.85449,0.00013,8.44848]
[1779105381764,46.16,77261.1,2.0,0.85422,0.00013,8.45874]
[1779105384785,46.16,77262.67,2.0,0.85441,0.00013,8.45135]
[1779105387438,46.17,77262.35,2.0,0.85436,0.00013,8.45321]
[1779105386800,46.17,77256.61,2.0,0.85359,0.00013,8.48281]
[1779105387727,46.17,77256.61,2.0,0.85359,0.00013,8.48281]
[1779105387806,46.17,77251.25,2.0,0.85286,0.00013,8.51042]
[1779105388813,46.17,77247.55,2.0,0.85236,0.00014,8.5295]
[1779105390829,46.17,77250.09,2.0,0.85269,0.00013,8.51674]
[1779105391836,46.17,77252.43,2.0,0.8531,0.00013,8.49756]
[1779105395864,46.17,77249.18,2.0,0.85265,0.00014,8.51485]
[1779105401246,46.18,77249.05,2.0,0.85262,0.00014,8.51609]
[1779105401906,46.18,77241.16,2.0,0.85154,0.00014,8.55677]
[1779105403581,46.18,77240.28,2.0,0.85142,0.00014,8.56136]
[1779105403920,46.18,77243.46,2.0,0.85185,0.00014,8.54517]
[1779105404928,46.18,77248.42,2.0,0.85252,0.00014,8.51989]
[1779105405934,46.18,77259.88,2.0,0.85406,0.00013,8.4614]
[1779105406941,46.18,77260.7,2.0,0.85416,0.00013,8.45744]
[1779105410970,46.19,77258.46,2.0,0.85384,0.00013,8.46981]
[1779105413991,46.19,77256.84,2.0,0.8536,0.00013,8.47874]
[1779105414998,46.19,77254.33,2.0,0.85326,0.00013,8.49178]
[1779105417013,46.19,77252.43,2.0,0.85299,0.00013,8.50188]
[1779105419027,46.19,77249.91,2.0,0.85265,0.00013,8.51509]
[1779105420034,46.19,77247.36,2.0,0.8523,0.00014,8.5283]
[1779105423055,46.2,77249.82,2.0,0.85262,0.00013,8.51609]
[1779105424062,46.2,77254.0,2.0,0.85318,0.00013,8.49483]
[1779105425069,46.2,77251.44,2.0,0.85283,0.00013,8.50805]
[1779105425886,46.2,77251.44,2.0,0.85283,0.00013,8.50805]
[1779105426076,46.2,77246.93,2.0,0.85222,0.00014,8.53128]
[1779105427085,46.2,77241.54,2.0,0.85148,0.00014,8.559]
[1779105428091,46.2,77239.9,2.0,0.85126,0.00014,8.56749]
[1779105429098,46.2,77241.47,2.0,0.85147,0.00014,8.55952]
[1779105431112,46.2,77243.43,2.0,0.85173,0.00014,8.54961]
[1779105436147,46.2,77245.07,2.0,0.85194,0.00014,8.54167]
[1779105440548,46.2,77244.97,2.0,0.85192,0.00014,8.54241]
[1779105441182,46.21,77248.87,2.0,0.85245,0.00014,8.52261]
[1779105442189,46.21,77253.3,2.0,0.85304,0.00013,8.50006]
[1779105443196,46.21,77255.64,2.0,0.85335,0.00013,8.48822]
[1779105448231,46.21,77255.49,2.0,0.85331,0.00013,8.48976]
[1779105453266,46.21,77256.62,2.0,0.85354,0.00013,8.47741]
[1779105454273,46.21,77260.53,2.0,0.85407,0.00013,8.45759]
[1779105455280,46.22,77264.74,2.0,0.85462,0.00013,8.43627]
[1779105460315,46.22,77264.24,2.0,0.85453,0.00013,8.43989]
[1779105465350,46.23,77265.46,2.0,0.85467,0.00013,8.43471]
[1779105470385,46.23,77255.38,2.0,0.85329,0.00013,8.48727]
[1779105471392,46.23,77250.19,2.0,0.85258,0.00013,8.51394]
[1779105475421,46.24,77248.14,2.0,0.85225,0.00014,8.52659]
[1779105476920,46.25,77247.34,2.0,0.85212,0.00014,8.53149]
[1779105477436,46.25,77245.14,2.0,0.85181,0.00014,8.54346]
[1779105478443,46.25,77239.48,2.0,0.85104,0.00014,8.57244]
[1779105479450,46.25,77236.87,2.0,0.85068,0.00014,8.58593]
[1779105480457,46.25,77234.94,2.0,0.85042,0.00014,8.59577]
[1779105481464,46.25,77232.46,2.0,0.85008,0.00014,8.60829]
[1779105486499,46.24,77233.13,2.0,0.85021,0.00014,8.60331]
[1779105491534,46.24,77235.19,2.0,0.8505,0.00014,8.59268]
[1779105496569,46.24,77235.23,2.0,0.8505,0.00014,8.59242]
[1779105499696,46.24,77231.63,2.0,0.85001,0.00014,8.61083]
[1779105500597,46.24,77228.97,2.0,0.84965,0.00014,8.6244]
[1779105504626,46.24,77227.44,2.0,0.84946,0.00014,8.63159]
[1779105505633,46.24,77229.79,2.0,0.84979,0.00014,8.61902]
[1779105506640,46.24,77232.31,2.0,0.85014,0.00014,8.60609]
[1779105511675,46.24,77233.07,2.0,0.85034,0.00014,8.59478]
[1779105514092,46.24,77237.28,2.0,0.85092,0.00014,8.57323]
[1779105514644,46.24,77237.28,2.0,0.85092,0.00014,8.57323]
[1779105514696,46.24,77243.52,2.0,0.85176,0.00014,8.54134]
[1779105515703,46.24,77245.71,2.0,0.85206,0.00014,8.53021]
[1779105518724,46.24,77247.66,2.0,0.85232,0.00014,8.52049]
[1779105522752,46.24,77256.25,2.0,0.85346,0.00013,8.477]
[1779105523759,46.24,77258.91,2.0,0.85382,0.00013,8.46357]
[1779105524766,46.24,77261.02,2.0,0.85409,0.00013,8.45298]
[1779105529801,46.25,77260.96,2.0,0.85406,0.00013,8.45427]
[1779105532822,46.25,77262.49,2.0,0.85425,0.00013,8.44706]
[1779105535843,46.25,77260.07,2.0,0.85391,0.00013,8.46005]
[1779105536850,46.25,77257.28,2.0,0.85353,0.00013,8.47449]
[1779105537857,46.25,77255.58,2.0,0.8533,0.00013,8.48334]
[1779105539871,46.26,77257.42,2.0,0.85354,0.00013,8.47426]
[1779105541885,46.26,77254.25,2.0,0.8531,0.00013,8.49079]
[1779105542892,46.26,77249.98,2.0,0.85252,0.00013,8.51275]
[1779105543899,46.26,77247.15,2.0,0.85214,0.00014,8.52732]
[1779105548934,46.26,77250.51,2.0,0.85258,0.00013,8.51062]
[1779105552962,46.26,77249.04,2.0,0.85237,0.00014,8.51856]
[1779105554976,46.26,77251.01,2.0,0.85263,0.00013,8.50871]
[1779105560023,46.27,77247.22,2.0,0.8521,0.00014,8.52865]
[1779105561028,46.27,77242.83,2.0,0.85151,0.00014,8.55117]
[1779105566063,46.27,77241.44,2.0,0.85131,0.00014,8.55852]
[1779105571098,46.27,77241.73,2.0,0.85144,0.00014,8.5499]
[1779105573112,46.27,77244.47,2.0,0.85181,0.00014,8.53599]
[1779105574119,46.27,77246.17,2.0,0.85204,0.00014,8.52737]
[1779105575126,46.27,77247.76,2.0,0.85225,0.00014,8.51933]
[1779105580161,46.27,77248.58,2.0,0.85235,0.00014,8.5156]
[1779105585196,46.28,77248.77,2.0,0.85237,0.00014,8.51514]
[1779105590231,46.28,77248.67,2.0,0.85234,0.00014,8.5162]
[1779105594259,46.28,77246.95,2.0,0.85209,0.00014,8.52541]
[1779105599294,46.28,77247.35,2.0,0.85214,0.00014,8.52388]
[1779105602315,46.29,77245.29,2.0,0.85185,0.00014,8.53482]
[1779105603322,46.29,77248.86,2.0,0.85233,0.00014,8.51668]
[1779105604329,46.29,77251.82,2.0,0.85273,0.00013,8.50157]
[1779105605336,46.29,77253.39,2.0,0.85293,0.00013,8.49367]
[1779105608357,46.29,77249.29,2.0,0.85237,0.00014,8.51519]
[1779105613392,46.29,77247.96,2.0,0.85217,0.00014,8.52259]
[1779105615406,46.29,77252.58,2.0,0.85279,0.00013,8.49924]
[1779105616413,46.29,77255.99,2.0,0.85324,0.00013,8.48199]
[1779105617420,46.3,77254.37,2.0,0.85302,0.00013,8.49043]
[1779105618427,46.3,77256.59,2.0,0.85332,0.00013,8.47926]
[1779105623462,46.3,77256.51,2.0,0.85328,0.00013,8.48056]
[1779105627490,46.3,77254.97,2.0,0.85306,0.00013,8.48912]
[1779105630512,46.31,77256.92,2.0,0.85331,0.00013,8.47968]
[1779105632526,46.31,77259.02,2.0,0.85368,0.00013,8.46198]
[1779105635546,46.31,77262.96,2.0,0.8542,0.00013,8.44212]
[1779105636558,46.31,77266.23,2.0,0.85464,0.00013,8.4253]
[1779105637565,46.31,77268.37,2.0,0.85493,0.00013,8.41428]
[1779105640586,46.31,77261.94,2.0,0.85408,0.00013,8.44676]
[1779105641593,46.31,77260.46,2.0,0.85388,0.00013,8.45416]
[1779105642600,46.31,77262.16,2.0,0.85411,0.00013,8.44534]
[1779105646629,46.3,77260.3,2.0,0.85388,0.00013,8.45424]
[1779105651664,46.3,77259.41,2.0,0.85378,0.00013,8.45798]
[1779105655692,46.3,77264.03,2.0,0.85442,0.00013,8.43377]
[1779105656699,46.3,77275.25,2.0,0.85591,0.00013,8.37642]
[1779105657706,46.29,77282.17,2.0,0.85683,0.00013,8.34109]
[1779105658713,46.29,77285.97,2.0,0.85733,0.00013,8.32173]
[1779105660381,46.29,77285.97,2.0,0.85733,0.00013,8.32173]
[1779105660699,46.29,77285.97,2.0,0.85733,0.00013,8.32173]
[1779105661187,46.3,77286.73,2.0,0.85743,0.00013,8.31788]
[1779105661277,46.3,77286.73,2.0,0.85743,0.00013,8.31788]
[1779105661388,46.3,77286.73,2.0,0.85743,0.00013,8.31788]
[1779105661470,46.3,77299.55,2.0,0.85912,0.00013,8.25259]
[1779105661908,46.3,77312.64,2.0,0.86082,0.00013,8.18599]
[1779105663062,46.3,77312.64,2.0,0.86082,0.00013,8.18599]
[1779105663164,46.3,77315.49,2.0,0.86119,0.00013,8.17153]
[1779105664186,46.29,77321.13,2.0,0.86196,0.00013,8.14121]
[1779105665485,46.29,77321.13,2.0,0.86196,0.00013,8.14121]
[1779105665541,46.29,77329.01,2.0,0.86298,0.00013,8.10092]
[1779105665970,46.29,77343.58,2.0,0.86484,0.00013,8.02698]
[1779105667578,46.29,77343.58,2.0,0.86484,0.00013,8.02698]
[1779105667624,46.29,77344.69,2.0,0.86498,0.00013,8.02136]
[1779105668405,46.29,77346.6,2.0,0.86522,0.00013,8.01173]
[1779105668803,46.29,77349.86,2.0,0.86563,0.00013,7.99529]
[1779105670085,46.29,77349.86,2.0,0.86563,0.00013,7.99529]
[1779105670394,46.29,77349.86,2.0,0.86563,0.00013,7.99529]
[1779105670518,46.29,77357.94,2.0,0.86666,0.00013,7.95431]
[1779105670821,46.29,77374.17,2.0,0.86869,0.00012,7.87221]
[1779105671828,46.29,77383.71,2.0,0.86988,0.00012,7.82384]
[1779105672835,46.29,77384.96,2.0,0.87003,0.00012,7.81773]
[1779105674424,46.29,77384.96,2.0,0.87003,0.00012,7.81773]
[1779105676361,46.29,77383.43,2.0,0.86983,0.00012,7.82572]
[1779105676375,46.29,77388.0,2.0,0.8704,0.00012,7.80259]
[1779105676916,46.29,77401.19,2.0,0.87202,0.00012,7.73611]
[1779105678666,46.29,77407.18,2.0,0.87275,0.00012,7.70597]
[1779105678880,46.29,77408.89,2.0,0.87295,0.00012,7.69746]
[1779105680428,46.29,77408.89,2.0,0.87295,0.00012,7.69746]
[1779105680738,46.29,77408.89,2.0,0.87295,0.00012,7.69746]
[1779105680527,46.29,77406.94,2.0,0.87271,0.00012,7.70737]
[1779105681079,46.29,77406.94,2.0,0.87271,0.00012,7.70737]
[1779105681164,46.29,77401.56,2.0,0.87206,0.00012,7.73454]
[1779105681902,46.29,77396.42,2.0,0.87142,0.00012,7.76068]
[1779105682799,46.29,77396.42,2.0,0.87142,0.00012,7.76068]
[1779105684337,46.29,77400.56,2.0,0.87192,0.00012,7.74004]
[1779105684923,46.29,77406.94,2.0,0.8727,0.00012,7.70796]
[1779105685930,46.29,77413.87,2.0,0.87354,0.00012,7.67318]
[1779105686937,46.29,77416.46,2.0,0.87385,0.00012,7.6603]
[1779105689959,46.29,77417.84,2.0,0.87401,0.00012,7.6538]
[1779105691973,46.3,77415.31,2.0,0.87379,0.00012,7.65951]
[1779105692980,46.3,77413.27,2.0,0.87354,0.00012,7.66991]
[1779105694994,46.3,77415.47,2.0,0.8738,0.00012,7.65902]
[1779105696033,46.3,77415.47,2.0,0.8738,0.00012,7.65902]
[1779105696057,46.3,77423.19,2.0,0.87474,0.00012,7.6203]
[1779105697007,46.3,77423.19,2.0,0.87474,0.00012,7.6203]
[1779105697244,46.3,77423.19,2.0,0.87474,0.00012,7.6203]
[1779105697358,46.3,77434.55,2.0,0.8761,0.00012,7.56331]
[1779105698019,46.3,77442.82,2.0,0.87708,0.00012,7.52196]
[1779105698805,46.3,77442.82,2.0,0.87708,0.00012,7.52196]
[1779105699736,46.3,77442.82,2.0,0.87708,0.00012,7.52196]
[1779105700857,46.3,77443.03,2.0,0.8771,0.00012,7.52113]
[1779105701058,46.3,77443.03,2.0,0.8771,0.00012,7.52113]
[1779105702453,46.3,77443.62,2.0,0.87717,0.00012,7.51829]
[1779105702546,46.3,77443.62,2.0,0.87717,0.00012,7.51829]
[1779105702571,46.3,77443.62,2.0,0.87717,0.00012,7.51829]
[1779105702668,46.3,77443.62,2.0,0.87717,0.00012,7.51829]
[1779105702767,46.3,77442.22,2.0,0.877,0.00012,7.52565]
[1779105702892,46.3,77442.22,2.0,0.877,0.00012,7.52565]
[1779105703063,46.3,77442.22,2.0,0.877,0.00012,7.52565]
[1779105703335,46.3,77442.22,2.0,0.877,0.00012,7.52565]
[1779105703394,46.3,77442.22,2.0,0.877,0.00012,7.52565]
[1779105703573,46.3,77442.22,2.0,0.877,0.00012,7.52565]
[1779105703694,46.3,77442.22,2.0,0.877,0.00012,7.52565]
[1779105703722,46.3,77442.22,2.0,0.877,0.00012,7.52565]
[1779105703778,46.3,77442.22,2.0,0.877,0.00012,7.52565]
[1779105703774,46.3,77439.46,2.0,0.87666,0.00012,7.53961]
[1779105703803,46.3,77439.46,2.0,0.87666,0.00012,7.53961]
[1779105703829,46.3,77439.46,2.0,0.87666,0.00012,7.53961]
[1779105703932,46.3,77439.46,2.0,0.87666,0.00012,7.53961]
[1779105703960,46.3,77439.46,2.0,0.87666,0.00012,7.53961]
[1779105704063,46.3,77434.1,2.0,0.87602,0.00012,7.56645]
[1779105705070,46.3,77429.33,2.0,0.87545,0.00012,7.59046]
[1779105705981,46.3,77429.33,2.0,0.87545,0.00012,7.59046]
[1779105706634,46.3,77429.33,2.0,0.87545,0.00012,7.59046]
[1779105706661,46.3,77407.97,2.0,0.87286,0.00012,7.69796]
[1779105707308,46.3,77407.97,2.0,0.87286,0.00012,7.69796]
[1779105707452,46.3,77407.97,2.0,0.87286,0.00012,7.69796]
[1779105707514,46.3,77407.97,2.0,0.87286,0.00012,7.69796]
[1779105707540,46.3,77368.28,2.0,0.86796,0.00013,7.89839]
[1779105708175,46.3,77368.28,2.0,0.86796,0.00013,7.89839]
[1779105708187,46.3,77368.28,2.0,0.86796,0.00013,7.89839]
[1779105708288,46.3,77368.31,2.0,0.86796,0.00013,7.89835]
[1779105709102,46.3,77372.81,2.0,0.86852,0.00012,7.87562]
[1779105710698,46.3,77372.81,2.0,0.86852,0.00012,7.87562]
[1779105710109,46.31,77369.34,2.0,0.86809,0.00012,7.89329]
[1779105710950,46.31,77369.34,2.0,0.86809,0.00012,7.89329]
[1779105710989,46.31,77369.34,2.0,0.86809,0.00012,7.89329]
[1779105711163,46.31,77369.34,2.0,0.86809,0.00012,7.89329]
[1779105711180,46.31,77369.34,2.0,0.86809,0.00012,7.89329]
[1779105711197,46.31,77369.34,2.0,0.86809,0.00012,7.89329]
[1779105711313,46.31,77369.34,2.0,0.86809,0.00012,7.89329]
[1779105711337,46.31,77369.34,2.0,0.86809,0.00012,7.89329]
[1779105711457,46.31,77369.34,2.0,0.86809,0.00012,7.89329]
[1779105711541,46.31,77364.15,2.0,0.86743,0.00013,7.91975]
[1779105712716,46.31,77364.15,2.0,0.86743,0.00013,7.91975]
[1779105712824,46.31,77360.92,2.0,0.86702,0.00013,7.93628]
[1779105713445,46.31,77360.92,2.0,0.86702,0.00013,7.93628]
[1779105713477,46.31,77360.92,2.0,0.86702,0.00013,7.93628]
[1779105713563,46.31,77360.92,2.0,0.86702,0.00013,7.93628]
[1779105713590,46.31,77360.92,2.0,0.86702,0.00013,7.93628]
[1779105713713,46.31,77360.92,2.0,0.86702,0.00013,7.93628]
[1779105714145,46.31,77364.21,2.0,0.86743,0.00013,7.91994]
[1779105716564,46.31,77363.42,2.0,0.86732,0.00013,7.92412]
[1779105716608,46.31,77345.51,2.0,0.86506,0.00013,8.01498]
[1779105717167,46.31,77340.62,2.0,0.86443,0.00013,8.04]
[1779105720190,46.31,77345.29,2.0,0.86501,0.00013,8.01698]
[1779105721198,46.32,77352.09,2.0,0.86586,0.00013,7.98277]
[1779105722205,46.32,77358.62,2.0,0.86669,0.00013,7.94981]
[1779105723214,46.32,77363.13,2.0,0.86725,0.00013,7.92714]
[1779105724220,46.32,77371.2,2.0,0.86825,0.00012,7.88653]
[1779105726234,46.32,77368.24,2.0,0.86787,0.00013,7.90197]
[1779105728231,46.32,77366.51,2.0,0.86765,0.00013,7.91093]
[1779105730262,46.32,77362.32,2.0,0.86711,0.00013,7.9327]
[1779105733284,46.33,77377.87,2.0,0.86904,0.00012,7.85464]
[1779105734290,46.33,77387.75,2.0,0.87026,0.00012,7.8051]
[1779105735297,46.33,77387.26,2.0,0.87019,0.00012,7.80793]
[1779105736304,46.33,77393.67,2.0,0.87097,0.00012,7.77598]
[1779105737311,46.33,77403.29,2.0,0.87214,0.00012,7.72776]
[1779105738318,46.33,77411.21,2.0,0.87311,0.00012,7.688]
[1779105739325,46.33,77423.89,2.0,0.87464,0.00012,7.62446]
[1779105740332,46.33,77430.11,2.0,0.87538,0.00012,7.59348]
[1779105741073,46.33,77430.11,2.0,0.87538,0.00012,7.59348]
[1779105741237,46.33,77430.11,2.0,0.87538,0.00012,7.59348]
[1779105741272,46.33,77430.11,2.0,0.87538,0.00012,7.59348]
[1779105741494,46.33,77430.11,2.0,0.87538,0.00012,7.59348]
[1779105741503,46.33,77430.11,2.0,0.87538,0.00012,7.59348]
[1779105741595,46.34,77426.97,2.0,0.875,0.00012,7.60946]
[1779105744808,46.34,77426.71,2.0,0.87496,0.00012,7.6112]
[1779105747383,46.34,77418.86,2.0,0.87399,0.00012,7.65143]
[1779105749397,46.34,77415.29,2.0,0.87355,0.00012,7.66966]
[1779105751411,46.34,77414.47,2.0,0.87354,0.00012,7.66674]
[1779105753777,46.35,77417.08,2.0,0.87385,0.00012,7.65389]
[1779105756447,46.35,77408.58,2.0,0.87281,0.00012,7.69705]
[1779105757453,46.35,77404.63,2.0,0.87233,0.00012,7.71699]
[1779105758460,46.35,77409.64,2.0,0.87294,0.00012,7.69187]
[1779105759452,46.35,77409.64,2.0,0.87294,0.00012,7.69187]
[1779105759487,46.35,77422.53,2.0,0.87449,0.00012,7.62727]
[1779105760488,46.35,77429.89,2.0,0.87538,0.00012,7.59057]
[1779105761495,46.35,77422.27,2.0,0.87445,0.00012,7.62899]
[1779105763244,46.35,77420.74,2.0,0.87426,0.00012,7.63684]
[1779105763509,46.35,77426.39,2.0,0.87494,0.00012,7.60869]
[1779105766739,46.35,77427.18,2.0,0.87503,0.00012,7.60514]
[1779105766775,46.35,77427.18,2.0,0.87503,0.00012,7.60514]
[1779105766808,46.35,77427.18,2.0,0.87503,0.00012,7.60514]
[1779105766872,46.35,77427.18,2.0,0.87503,0.00012,7.60514]
[1779105766875,46.36,77428.26,2.0,0.87515,0.00012,7.60016]
[1779105766923,46.36,77428.26,2.0,0.87515,0.00012,7.60016]
[1779105767060,46.36,77428.26,2.0,0.87515,0.00012,7.60016]
[1779105769551,46.36,77421.5,2.0,0.87432,0.00012,7.63446]
[1779105770559,46.36,77417.28,2.0,0.87381,0.00012,7.6558]
[1779105771318,46.36,77417.28,2.0,0.87381,0.00012,7.6558]
[1779105771565,46.36,77409.18,2.0,0.87282,0.00012,7.6966]
[1779105773314,46.36,77406.98,2.0,0.87255,0.00012,7.70772]
[1779105776514,46.36,77405.32,2.0,0.87235,0.00012,7.71623]
[1779105776602,46.36,77398.03,2.0,0.87145,0.00012,7.75294]
[1779105777607,46.36,77387.97,2.0,0.87022,0.00012,7.80358]
[1779105778614,46.36,77383.25,2.0,0.86963,0.00012,7.82748]
[1779105779621,46.36,77389.37,2.0,0.87038,0.00012,7.79673]
[1779105781734,46.36,77376.37,2.0,0.86877,0.00012,7.86251]
[1779105782642,46.36,77357.93,2.0,0.86646,0.00013,7.95581]
[1779105783649,46.36,77348.3,2.0,0.86524,0.00013,8.00463]
[1779105784658,46.37,77344.49,2.0,0.86474,0.00013,8.02431]
[1779105785815,46.37,77344.49,2.0,0.86474,0.00013,8.02431]
[1779105785838,46.37,77344.49,2.0,0.86474,0.00013,8.02431]
[1779105785885,46.37,77345.26,2.0,0.86484,0.00013,8.02043]
[1779105785920,46.37,77345.26,2.0,0.86484,0.00013,8.02043]
[1779105786058,46.37,77345.26,2.0,0.86484,0.00013,8.02043]
[1779105786568,46.37,77345.26,2.0,0.86484,0.00013,8.02043]
[1779105786807,46.37,77345.26,2.0,0.86484,0.00013,8.02043]
[1779105786671,46.37,77344.78,2.0,0.86478,0.00013,8.02287]
[1779105787175,46.37,77344.78,2.0,0.86478,0.00013,8.02287]
[1779105787679,46.37,77348.72,2.0,0.86528,0.00013,8.00295]
[1779105787958,46.37,77348.72,2.0,0.86528,0.00013,8.00295]
[1779105788685,46.37,77355.72,2.0,0.86616,0.00013,7.96758]
[1779105789692,46.37,77361.46,2.0,0.86688,0.00013,7.93865]
[1779105791470,46.37,77362.21,2.0,0.86698,0.00013,7.93499]
[1779105791560,46.37,77362.21,2.0,0.86698,0.00013,7.93499]
[1779105791707,46.37,77366.08,2.0,0.86746,0.00013,7.91558]
[1779105792010,46.37,77366.08,2.0,0.86746,0.00013,7.91558]
[1779105792308,46.37,77366.08,2.0,0.86746,0.00013,7.91558]
[1779105792344,46.37,77366.08,2.0,0.86746,0.00013,7.91558]
[1779105792611,46.37,77366.08,2.0,0.86746,0.00013,7.91558]
[1779105792650,46.37,77366.08,2.0,0.86746,0.00013,7.91558]
[1779105792713,46.37,77370.96,2.0,0.86806,0.00012,7.8911]
[1779105793308,46.37,77370.96,2.0,0.86806,0.00012,7.8911]
[1779105795734,46.37,77366.06,2.0,0.86744,0.00013,7.91644]
[1779105797749,46.37,77363.52,2.0,0.86711,0.00013,7.92962]
[1779105798757,46.37,77359.29,2.0,0.86657,0.00013,7.95115]
[1779105799765,46.38,77355.57,2.0,0.8661,0.00013,7.9701]
[1779105801779,46.38,77353.85,2.0,0.86588,0.00013,7.979]
[1779105802786,46.38,77362.36,2.0,0.86695,0.00013,7.93608]
[1779105803852,46.38,77354.72,2.0,0.86599,0.00013,7.97477]
[1779105804800,46.38,77352.99,2.0,0.86576,0.00013,7.98365]
[1779105805807,46.38,77351.06,2.0,0.86552,0.00013,7.9935]
[1779105807821,46.38,77349.09,2.0,0.86527,0.00013,8.00359]
[1779105808828,46.38,77346.63,2.0,0.86495,0.00013,8.0161]
[1779105811849,46.38,77345.51,2.0,0.86491,0.00013,8.01453]
[1779105812171,46.38,77345.51,2.0,0.86491,0.00013,8.01453]
[1779105812856,46.38,77325.68,2.0,0.86237,0.00013,8.11501]
[1779105813863,46.38,77312.46,2.0,0.86066,0.00013,8.18229]
[1779105814555,46.38,77312.46,2.0,0.86066,0.00013,8.18229]
[1779105814565,46.38,77312.46,2.0,0.86066,0.00013,8.18229]
[1779105814669,46.38,77312.46,2.0,0.86066,0.00013,8.18229]
[1779105814871,46.38,77309.43,2.0,0.86026,0.00013,8.19774]
[1779105815072,46.38,77309.43,2.0,0.86026,0.00013,8.19774]
[1779105815140,46.38,77309.43,2.0,0.86026,0.00013,8.19774]
[1779105815189,46.38,77309.43,2.0,0.86026,0.00013,8.19774]
[1779105815317,46.38,77309.43,2.0,0.86026,0.00013,8.19774]
[1779105815878,46.38,77304.73,2.0,0.85965,0.00013,8.22158]
[1779105816885,46.38,77303.21,2.0,0.85946,0.00013,8.22926]
[1779105817892,46.38,77301.97,2.0,0.85929,0.00013,8.23567]
[1779105818558,46.38,77301.97,2.0,0.85929,0.00013,8.23567]
[1779105818899,46.38,77300.05,2.0,0.85904,0.00013,8.24554]
[1779105819744,46.38,77300.05,2.0,0.85904,0.00013,8.24554]
[1779105819906,46.38,77284.2,2.0,0.85695,0.00013,8.32621]
[1779105820913,46.38,77277.93,2.0,0.85612,0.00013,8.3583]
[1779105821920,46.38,77273.57,2.0,0.85554,0.00013,8.38057]
[1779105823934,46.38,77273.43,2.0,0.85552,0.00013,8.38133]
[1779105825948,46.38,77275.6,2.0,0.8558,0.00013,8.3703]
[1779105827330,46.38,77279.07,2.0,0.85627,0.00013,8.35255]
[1779105828146,46.38,77280.46,2.0,0.85645,0.00013,8.34541]
[1779105834004,46.38,77277.61,2.0,0.85608,0.00013,8.35956]
[1779105835012,46.38,77273.86,2.0,0.85559,0.00013,8.37857]
[1779105837190,46.38,77272.55,2.0,0.85542,0.00013,8.38513]
[1779105837220,46.38,77271.14,2.0,0.85523,0.00013,8.39219]
[1779105838033,46.38,77255.85,2.0,0.85318,0.00013,8.47011]
[1779105839040,46.38,77253.52,2.0,0.85287,0.00013,8.48192]
[1779105840047,46.38,77254.99,2.0,0.85308,0.00013,8.4742]
[1779105843068,46.38,77252.34,2.0,0.85273,0.00013,8.48719]
[1779105846090,46.37,77254.55,2.0,0.85304,0.00013,8.47568]
[1779105847097,46.37,77259.8,2.0,0.85374,0.00013,8.44887]
[1779105852133,46.38,77257.44,2.0,0.85342,0.00013,8.46111]
[1779105853140,46.38,77254.25,2.0,0.85299,0.00013,8.47751]
[1779105855154,46.38,77255.86,2.0,0.8532,0.00013,8.46953]
[1779105859182,46.38,77251.42,2.0,0.85259,0.00013,8.49248]
[1779105861259,46.38,77252.28,2.0,0.85271,0.00013,8.488]
[1779105861422,46.38,77252.28,2.0,0.85271,0.00013,8.488]
[1779105861500,46.38,77257.19,2.0,0.85337,0.00013,8.4629]
[1779105862211,46.38,77255.29,2.0,0.85312,0.00013,8.47253]
[1779105863218,46.38,77259.09,2.0,0.85363,0.00013,8.45311]
[1779105864225,46.38,77262.05,2.0,0.85403,0.00013,8.438]
[1779105865217,46.38,77262.05,2.0,0.85403,0.00013,8.438]
[1779105870267,46.38,77262.12,2.0,0.85404,0.00013,8.43754]
[1779105873288,46.38,77265.03,2.0,0.85453,0.00013,8.41532]
[1779105875302,46.38,77270.96,2.0,0.85532,0.00013,8.38515]
[1779105876309,46.38,77273.26,2.0,0.85563,0.00013,8.37332]
[1779105877316,46.38,77271.9,2.0,0.85545,0.00013,8.38015]
[1779105882352,46.37,77272.03,2.0,0.85548,0.00013,8.37896]
[1779105883320,46.37,77272.03,2.0,0.85548,0.00013,8.37896]
[1779105883372,46.37,77273.86,2.0,0.85573,0.00013,8.36953]
[1779105884333,46.37,77273.86,2.0,0.85573,0.00013,8.36953]
[1779105884675,46.37,77273.86,2.0,0.85573,0.00013,8.36953]
[1779105884688,46.37,77285.16,2.0,0.85723,0.00013,8.31194]
[1779105885337,46.37,77285.16,2.0,0.85723,0.00013,8.31194]
[1779105885380,46.37,77287.27,2.0,0.85751,0.00013,8.30119]
[1779105886825,46.37,77287.27,2.0,0.85751,0.00013,8.30119]
[1779105888094,46.37,77285.61,2.0,0.85729,0.00013,8.30963]
[1779105888401,46.37,77283.89,2.0,0.85706,0.00013,8.31837]
[1779105889695,46.37,77283.89,2.0,0.85706,0.00013,8.31837]
[1779105889713,46.37,77281.94,2.0,0.85681,0.00013,8.32817]
[1779105891019,46.37,77275.36,2.0,0.85594,0.00013,8.36135]
[1779105891422,46.37,77266.86,2.0,0.85481,0.00013,8.40463]
[1779105894443,46.37,77270.67,2.0,0.85533,0.00013,8.38483]
[1779105897327,46.37,77269.4,2.0,0.85517,0.00013,8.39108]
[1779105897465,46.37,77255.53,2.0,0.85331,0.00013,8.46162]
[1779105898472,46.37,77242.72,2.0,0.85158,0.00014,8.52687]
[1779105899479,46.37,77239.9,2.0,0.8512,0.00014,8.5413]
[1779105902500,46.36,77249.74,2.0,0.85254,0.00013,8.49087]
[1779105903507,46.36,77257.85,2.0,0.85363,0.00013,8.44946]
[1779105906528,46.36,77255.51,2.0,0.85332,0.00013,8.46131]
[1779105911563,46.36,77255.66,2.0,0.85334,0.00013,8.46037]
[1779105914584,46.36,77253.54,2.0,0.85306,0.00013,8.47109]
[1779105916495,46.36,77252.92,2.0,0.85298,0.00013,8.47416]
[1779105916598,46.36,77255.0,2.0,0.85326,0.00013,8.46355]
[1779105917205,46.36,77255.0,2.0,0.85326,0.00013,8.46355]
[1779105917605,46.36,77256.45,2.0,0.85346,0.00013,8.45613]
[1779105918612,46.36,77258.25,2.0,0.8537,0.00013,8.44693]
[1779105919129,46.36,77258.25,2.0,0.8537,0.00013,8.44693]
[1779105919619,46.36,77269.23,2.0,0.85517,0.00013,8.39081]
[1779105920764,46.36,77279.25,2.0,0.85651,0.00013,8.33969]
[1779105921633,46.36,77279.46,2.0,0.85653,0.00013,8.33859]
[1779105923586,46.36,77279.37,2.0,0.85652,0.00013,8.33901]
[1779105923647,46.36,77287.33,2.0,0.85758,0.00013,8.29846]
[1779105924655,46.36,77290.37,2.0,0.85798,0.00013,8.28302]
[1779105925661,46.36,77293.36,2.0,0.85837,0.00013,8.26785]
[1779105927677,46.36,77296.07,2.0,0.85872,0.00013,8.2542]
[1779105928683,46.36,77297.94,2.0,0.85896,0.00013,8.24477]
[1779105929690,46.36,77299.45,2.0,0.85916,0.00013,8.2372]
[1779105932711,46.36,77304.2,2.0,0.85987,0.00013,8.20603]
[1779105933718,46.36,77309.57,2.0,0.86056,0.00013,8.17891]
[1779105935945,46.37,77310.17,2.0,0.86064,0.00013,8.17605]
[1779105937119,46.37,77309.4,2.0,0.86053,0.00013,8.18033]
[1779105937126,46.37,77309.4,2.0,0.86053,0.00013,8.18033]
[1779105937746,46.37,77302.66,2.0,0.85965,0.00013,8.21474]
[1779105938753,46.37,77297.4,2.0,0.85895,0.00013,8.2416]
[1779105939562,46.37,77297.4,2.0,0.85895,0.00013,8.2416]
[1779105944795,46.37,77298.78,2.0,0.85912,0.00013,8.23516]
[1779105949830,46.37,77304.95,2.0,0.85991,0.00013,8.20433]
[1779105950837,46.37,77306.73,2.0,0.86014,0.00013,8.19544]
[1779105951844,46.38,77308.15,2.0,0.86032,0.00013,8.18839]
[1779105954865,46.38,77306.79,2.0,0.86013,0.00013,8.1958]
[1779105959900,46.38,77305.71,2.0,0.85997,0.00013,8.20209]
[1779105960364,46.38,77305.71,2.0,0.85997,0.00013,8.20209]
[1779105960907,46.38,77311.38,2.0,0.86071,0.00013,8.17346]
[1779105961919,46.38,77314.57,2.0,0.86111,0.00013,8.15743]
[1779105962757,46.38,77314.57,2.0,0.86111,0.00013,8.15743]
[1779105962926,46.38,77315.5,2.0,0.86123,0.00013,8.15291]
[1779105963933,46.39,77318.05,2.0,0.86155,0.00013,8.1402]
[1779105964842,46.39,77318.05,2.0,0.86155,0.00013,8.1402]
[1779105964941,46.39,77315.8,2.0,0.86126,0.00013,8.15184]
[1779105967961,46.39,77318.03,2.0,0.86153,0.00013,8.14123]
[1779105969456,46.39,77318.1,2.0,0.86153,0.00013,8.14111]
[1779105969977,46.39,77322.68,2.0,0.86212,0.00013,8.11813]
[1779105970984,46.39,77330.97,2.0,0.86318,0.00013,8.07618]
[1779105971168,46.39,77330.97,2.0,0.86318,0.00013,8.07618]
[1779105971502,46.39,77330.97,2.0,0.86318,0.00013,8.07618]
[1779105971576,46.39,77330.97,2.0,0.86318,0.00013,8.07618]
[1779105971654,46.39,77330.97,2.0,0.86318,0.00013,8.07618]
[1779105971991,46.39,77333.62,2.0,0.86352,0.00013,8.06285]
[1779105972570,46.39,77333.62,2.0,0.86352,0.00013,8.06285]
[1779105972998,46.39,77338.05,2.0,0.86408,0.00013,8.04057]
[1779105975012,46.4,77339.89,2.0,0.86431,0.00013,8.03161]
[1779105976020,46.4,77343.9,2.0,0.86481,0.00013,8.01152]
[1779105978034,46.4,77341.83,2.0,0.86455,0.00013,8.02203]
[1779105980048,46.4,77340.04,2.0,0.86432,0.00013,8.03112]
[1779105985085,46.4,77337.79,2.0,0.86403,0.00013,8.04246]
[1779105988104,46.4,77330.86,2.0,0.86315,0.00013,8.07748]
[1779105989111,46.4,77329.23,2.0,0.86294,0.00013,8.08562]
[1779105990118,46.4,77332.46,2.0,0.86336,0.00013,8.06926]
[1779105991125,46.4,77336.59,2.0,0.86399,0.00013,8.04083]
[1779105993140,46.39,77344.78,2.0,0.86503,0.00013,7.99932]
[1779105994147,46.39,77348.27,2.0,0.86547,0.00013,7.98169]
[1779105999857,46.4,77347.19,2.0,0.86533,0.00013,7.98734]
[1779105999900,46.4,77345.77,2.0,0.86515,0.00013,7.99456]
[1779106000192,46.4,77349.41,2.0,0.86561,0.00013,7.97618]
[1779106001199,46.4,77351.16,2.0,0.86583,0.00013,7.96738]
[1779106006234,46.4,77352.32,2.0,0.86597,0.00013,7.96185]
[1779106008262,46.4,77349.67,2.0,0.86563,0.00013,7.97539]
[1779106009259,46.4,77338.95,2.0,0.86427,0.00013,8.02966]
[1779106010266,46.4,77334.51,2.0,0.8637,0.00013,8.05211]
[1779106011273,46.4,77332.44,2.0,0.86344,0.00013,8.06253]
[1779106016308,46.4,77332.87,2.0,0.8635,0.00013,8.05998]
[1779106019329,46.4,77335.57,2.0,0.86385,0.00013,8.0461]
[1779106023357,46.39,77342.39,2.0,0.86473,0.00013,8.01136]
[1779106024364,46.39,77350.01,2.0,0.86569,0.00013,7.97282]
[1779106026378,46.4,77353.44,2.0,0.86613,0.00013,7.9556]
[1779106030548,46.4,77352.33,2.0,0.86598,0.00013,7.96143]
[1779106030633,46.4,77355.51,2.0,0.86638,0.00013,7.94542]
[1779106031413,46.4,77361.13,2.0,0.86708,0.00013,7.91713]
[1779106032420,46.4,77368.04,2.0,0.86795,0.00013,7.88238]
[1779106033427,46.4,77370.6,2.0,0.86827,0.00012,7.86945]
[1779106034434,46.4,77374.44,2.0,0.86875,0.00012,7.85009]
[1779106035441,46.4,77375.99,2.0,0.86894,0.00012,7.84232]
[1779106038462,46.4,77374.29,2.0,0.86872,0.00012,7.85102]
[1779106039469,46.4,77370.34,2.0,0.86823,0.00012,7.87098]
[1779106041483,46.4,77368.49,2.0,0.86799,0.00013,7.88053]
[1779106042490,46.4,77365.66,2.0,0.86763,0.00013,7.895]
[1779106043497,46.4,77368.64,2.0,0.868,0.00012,7.88014]
[1779106045126,46.4,77369.99,2.0,0.86817,0.00012,7.87353]
[1779106046518,46.4,77374.64,2.0,0.86874,0.00012,7.85051]
[1779106048010,46.4,77374.64,2.0,0.86874,0.00012,7.85051]
[1779106048096,46.41,77377.27,2.0,0.86906,0.00012,7.8375]
[1779106048821,46.41,77377.27,2.0,0.86906,0.00012,7.8375]
[1779106049117,46.41,77377.27,2.0,0.86906,0.00012,7.8375]
[1779106049200,46.41,77390.77,2.0,0.87073,0.00012,7.76955]
[1779106049561,46.41,77405.89,2.0,0.87258,0.00012,7.69358]
[1779106050550,46.41,77410.27,2.0,0.87311,0.00012,7.67166]
[1779106051784,46.41,77410.27,2.0,0.87311,0.00012,7.67166]
[1779106051874,46.41,77419.24,2.0,0.87429,0.00012,7.61947]
[1779106052564,46.41,77427.81,2.0,0.87532,0.00012,7.57673]
[1779106053571,46.41,77430.6,2.0,0.87565,0.00012,7.56301]
[1779106054578,46.41,77439.89,2.0,0.87677,0.00012,7.5164]
[1779106055585,46.41,77437.74,2.0,0.87651,0.00012,7.52702]
[1779106056592,46.41,77427.98,2.0,0.87534,0.00012,7.57611]
[1779106057599,46.41,77417.58,2.0,0.87408,0.00012,7.6284]
[1779106058606,46.41,77412.7,2.0,0.87348,0.00012,7.65301]
[1779106060620,46.41,77414.34,2.0,0.87368,0.00012,7.64503]
[1779106063909,46.41,77405.28,2.0,0.87257,0.00012,7.69086]
[1779106064649,46.41,77398.24,2.0,0.8717,0.00012,7.72627]
[1779106066658,46.41,77399.17,2.0,0.87182,0.00012,7.72162]
[1779106068676,46.41,77395.35,2.0,0.87134,0.00012,7.74106]
[1779106072554,46.42,77394.75,2.0,0.87126,0.00012,7.74463]
[1779106072704,46.42,77398.04,2.0,0.87166,0.00012,7.72828]
[1779106073712,46.42,77400.54,2.0,0.87196,0.00012,7.71573]
[1779106074387,46.42,77400.54,2.0,0.87196,0.00012,7.71573]
[1779106074450,46.42,77400.54,2.0,0.87196,0.00012,7.71573]
[1779106074981,46.42,77400.54,2.0,0.87196,0.00012,7.71573]
[1779106075142,46.42,77404.92,2.0,0.8725,0.00012,7.69377]
[1779106075398,46.42,77404.92,2.0,0.8725,0.00012,7.69377]
[1779106075726,46.42,77409.25,2.0,0.87302,0.00012,7.67211]
[1779106076733,46.42,77411.46,2.0,0.87329,0.00012,7.66111]
[1779106079048,46.42,77410.57,2.0,0.87318,0.00012,7.66568]
[1779106079757,46.42,77424.7,2.0,0.87488,0.00012,7.59509]
[1779106080764,46.42,77433.73,2.0,0.87597,0.00012,7.5499]
[1779106081777,46.42,77434.97,2.0,0.87611,0.00012,7.54397]
[1779106082753,46.42,77434.97,2.0,0.87611,0.00012,7.54397]
[1779106082780,46.42,77431.7,2.0,0.87571,0.00012,7.56058]
[1779106083787,46.42,77427.58,2.0,0.87521,0.00012,7.58143]
[1779106084794,46.42,77431.11,2.0,0.87563,0.00012,7.564]
[1779106085801,46.43,77425.67,2.0,0.87497,0.00012,7.59145]
[1779106086811,46.43,77428.13,2.0,0.87526,0.00012,7.57935]
[1779106088825,46.43,77429.88,2.0,0.87546,0.00012,7.57105]
[1779106089832,46.43,77431.54,2.0,0.87565,0.00012,7.56299]
[1779106090839,46.43,77434.68,2.0,0.87602,0.00012,7.54756]
[1779106091848,46.43,77438.65,2.0,0.87649,0.00012,7.52801]
[1779106092855,46.43,77442.61,2.0,0.87696,0.00012,7.50855]
[1779106093862,46.44,77445.44,2.0,0.87728,0.00012,7.49477]
[1779106094869,46.44,77441.41,2.0,0.8768,0.00012,7.51522]
[1779106095876,46.44,77442.64,2.0,0.87694,0.00012,7.50941]
[1779106100911,46.45,77437.65,2.0,0.8763,0.00012,7.53594]
[1779106101918,46.45,77433.91,2.0,0.87585,0.00012,7.55491]
[1779106103932,46.45,77427.49,2.0,0.87507,0.00012,7.58751]
[1779106104939,46.45,77423.17,2.0,0.87454,0.00012,7.60933]
[1779106106953,46.45,77424.66,2.0,0.87471,0.00012,7.60224]
[1779106109974,46.46,77427.5,2.0,0.87504,0.00012,7.58862]
[1779106110981,46.46,77435.17,2.0,0.87596,0.00012,7.55051]
[1779106111988,46.46,77437.38,2.0,0.87631,0.00012,7.53243]
[1779106117023,46.46,77441.03,2.0,0.87671,0.00012,7.51568]
[1779106118030,46.47,77443.53,2.0,0.877,0.00012,7.50353]
[1779106122058,46.47,77441.72,2.0,0.87676,0.00012,7.51386]
[1779106124072,46.48,77440.17,2.0,0.87656,0.00012,7.52221]
[1779106125079,46.48,77428.14,2.0,0.87511,0.00012,7.58256]
[1779106126086,46.48,77418.78,2.0,0.87398,0.00012,7.62957]
[1779106127094,46.48,77418.71,2.0,0.87397,0.00012,7.63006]
[1779106132129,46.48,77414.61,2.0,0.87345,0.00012,7.65128]
[1779106133136,46.48,77408.1,2.0,0.87266,0.00012,7.68404]
[1779106134089,46.48,77408.1,2.0,0.87266,0.00012,7.68404]
[1779106134143,46.48,77405.13,2.0,0.87229,0.00012,7.69903]
[1779106137165,46.48,77403.3,2.0,0.87207,0.00012,7.70836]
[1779106141193,46.48,77411.75,2.0,0.87309,0.00012,7.6662]
[1779106142200,46.48,77418.06,2.0,0.87386,0.00012,7.63467]
[1779106143207,46.49,77419.32,2.0,0.87401,0.00012,7.62848]
[1779106146228,46.49,77422.31,2.0,0.87435,0.00012,7.61402]
[1779106149249,46.49,77420.8,2.0,0.87416,0.00012,7.6221]
[1779106151263,46.49,77424.58,2.0,0.87461,0.00012,7.60355]
[1779106152270,46.49,77427.02,2.0,0.8749,0.00012,7.59153]
[1779106156298,46.49,77424.61,2.0,0.87461,0.00012,7.60361]
[1779106157305,46.49,77422.22,2.0,0.87432,0.00012,7.61556]
[1779106161333,46.49,77424.7,2.0,0.87462,0.00012,7.60309]
[1779106163347,46.49,77422.35,2.0,0.87434,0.00012,7.61484]
[1779106164354,46.49,77420.26,2.0,0.87408,0.00012,7.62527]
[1779106167375,46.49,77415.34,2.0,0.87349,0.00012,7.65001]
[1779106168382,46.49,77412.41,2.0,0.87313,0.00012,7.66482]
[1779106173427,46.5,77409.44,2.0,0.87285,0.00012,7.67295]
[1779106175441,46.5,77412.25,2.0,0.87319,0.00012,7.65909]
[1779106176448,46.5,77414.16,2.0,0.87342,0.00012,7.64964]
[1779106178463,46.5,77418.25,2.0,0.8739,0.00012,7.62944]
[1779106179470,46.5,77420.98,2.0,0.87423,0.00012,7.61595]
[1779106182491,46.5,77422.41,2.0,0.8744,0.00012,7.60892]
[1779106186523,46.5,77420.36,2.0,0.87415,0.00012,7.61907]
[1779106188537,46.5,77418.9,2.0,0.87398,0.00012,7.62629]
[1779106192565,46.5,77417.51,2.0,0.87381,0.00012,7.63322]
[1779106197600,46.5,77416.9,2.0,0.87372,0.00012,7.63697]
[1779106202635,46.51,77417.12,2.0,0.87373,0.00012,7.63654]
[1779106203642,46.51,77410.91,2.0,0.87298,0.00012,7.66775]
[1779106204649,46.51,77405.9,2.0,0.87236,0.00012,7.69293]
[1779106205656,46.51,77402.81,2.0,0.87199,0.00012,7.70847]
[1779106207596,46.51,77402.28,2.0,0.87192,0.00012,7.71115]
[1779106207670,46.51,77398.08,2.0,0.87141,0.00012,7.73224]
[1779106208677,46.51,77394.33,2.0,0.87095,0.00012,7.75104]
[1779106210738,46.51,77393.24,2.0,0.87081,0.00012,7.75648]
[1779106211698,46.51,77405.54,2.0,0.87232,0.00012,7.69472]
[1779106212705,46.51,77408.99,2.0,0.87274,0.00012,7.67748]
[1779106215726,46.51,77410.96,2.0,0.87298,0.00012,7.66781]
[1779106216741,46.51,77412.52,2.0,0.87316,0.00012,7.66008]
[1779106219337,46.51,77410.63,2.0,0.87293,0.00012,7.66971]
[1779106220763,46.51,77409.11,2.0,0.87274,0.00012,7.67748]
[1779106221770,46.51,77406.24,2.0,0.87239,0.00012,7.69192]
[1779106222777,46.51,77404.67,2.0,0.8722,0.00012,7.69983]
[1779106223784,46.51,77401.11,2.0,0.87176,0.00012,7.7177]
[1779106224791,46.51,77403.57,2.0,0.87206,0.00012,7.70538]
[1779106227812,46.51,77406.5,2.0,0.87242,0.00012,7.69077]
[1779106228819,46.51,77409.16,2.0,0.87274,0.00012,7.67748]
[1779106229826,46.51,77411.01,2.0,0.87296,0.00012,7.66828]
[1779106230833,46.51,77414.95,2.0,0.87344,0.00012,7.64863]
[1779106231840,46.51,77416.77,2.0,0.87376,0.00012,7.6323]
[1779106232847,46.51,77418.74,2.0,0.87399,0.00012,7.62257]
[1779106237882,46.52,77423.48,2.0,0.87455,0.00012,7.59935]
[1779106239896,46.52,77429.52,2.0,0.87528,0.00012,7.56913]
[1779106241912,46.52,77425.66,2.0,0.87482,0.00012,7.5884]
[1779106242919,46.52,77423.91,2.0,0.87461,0.00012,7.59712]
[1779106245940,46.51,77421.16,2.0,0.87428,0.00012,7.61074]
[1779106250975,46.51,77419.28,2.0,0.87406,0.00012,7.61984]
[1779106251982,46.51,77418.01,2.0,0.87391,0.00012,7.62612]
[1779106252989,46.51,77415.88,2.0,0.87365,0.00012,7.63689]
[1779106255006,46.51,77417.44,2.0,0.87383,0.00012,7.6293]
[1779106258451,46.52,77420.26,2.0,0.87416,0.00012,7.61568]
[1779106263061,46.52,77416.8,2.0,0.87373,0.00012,7.63351]
[1779106264068,46.52,77405.79,2.0,0.87239,0.00012,7.68871]
[1779106265076,46.52,77403.51,2.0,0.87211,0.00012,7.70016]
[1779106266083,46.52,77408.81,2.0,0.87276,0.00012,7.67363]
[1779106267090,46.52,77415.54,2.0,0.87357,0.00012,7.64]
[1779106268097,46.52,77420.05,2.0,0.87411,0.00012,7.61754]
[1779106269104,46.52,77423.26,2.0,0.8745,0.00012,7.60143]
[1779106271118,46.52,77415.87,2.0,0.87361,0.00012,7.63826]
[1779106272125,46.52,77413.1,2.0,0.87328,0.00012,7.65201]
[1779106275146,46.52,77423.71,2.0,0.87456,0.00012,7.599]
[1779106276153,46.52,77430.41,2.0,0.87537,0.00012,7.56551]
[1779106281188,46.52,77430.53,2.0,0.87538,0.00012,7.5649]
[1779106283203,46.52,77421.52,2.0,0.8743,0.00012,7.60987]
[1779106284210,46.52,77417.86,2.0,0.87386,0.00012,7.62809]
[1779106285217,46.52,77416.52,2.0,0.8737,0.00012,7.63469]
[1779106286224,46.52,77407.56,2.0,0.87261,0.00012,7.67942]
[1779106287231,46.52,77401.92,2.0,0.87193,0.00012,7.7077]
[1779106288238,46.52,77403.43,2.0,0.87211,0.00012,7.70013]
[1779106289245,46.52,77405.33,2.0,0.87234,0.00012,7.69062]
[1779106293273,46.52,77403.86,2.0,0.87226,0.00012,7.69077]
[1779106298308,46.52,77403.21,2.0,0.87217,0.00012,7.69422]
[1779106300322,46.52,77398.55,2.0,0.8716,0.00012,7.71766]
[1779106301329,46.52,77397.01,2.0,0.87141,0.00012,7.72541]
[1779106303343,46.52,77399.68,2.0,0.87174,0.00012,7.71203]
[1779106305357,46.52,77403.17,2.0,0.87217,0.00012,7.69455]
[1779106306184,46.52,77403.17,2.0,0.87217,0.00012,7.69455]
[1779106307239,46.52,77402.49,2.0,0.87208,0.00012,7.69797]
[1779106309189,46.52,77402.44,2.0,0.87207,0.00012,7.69828]
[1779106310392,46.52,77399.82,2.0,0.87175,0.00012,7.71145]
[1779106315427,46.52,77399.47,2.0,0.87171,0.00012,7.71322]
[1779106316434,46.52,77394.38,2.0,0.87109,0.00012,7.73874]
[1779106321469,46.52,77394.39,2.0,0.87109,0.00012,7.73847]
[1779106323483,46.52,77391.26,2.0,0.87071,0.00012,7.75409]
[1779106324490,46.52,77386.57,2.0,0.87013,0.00012,7.77756]
[1779106326504,46.52,77388.82,2.0,0.87041,0.00012,7.76607]
[1779106328518,46.52,77385.71,2.0,0.87002,0.00012,7.78195]
[1779106329525,46.52,77383.83,2.0,0.86979,0.00012,7.7915]
[1779106330532,46.52,77380.83,2.0,0.86942,0.00012,7.80667]
[1779106331539,46.52,77384.65,2.0,0.86989,0.00012,7.78748]
[1779106333553,46.52,77380.51,2.0,0.86937,0.00012,7.80855]
[1779106336574,46.52,77378.15,2.0,0.86907,0.00012,7.82063]
[1779106340602,46.52,77376.73,2.0,0.86889,0.00012,7.82798]
[1779106341613,46.52,77373.93,2.0,0.86854,0.00012,7.84211]
[1779106342616,46.52,77372.54,2.0,0.86837,0.00012,7.84914]
[1779106345637,46.52,77371.13,2.0,0.86819,0.00012,7.85629]
[1779106346644,46.52,77369.42,2.0,0.86797,0.00012,7.86492]
[1779106349763,46.52,77368.64,2.0,0.86788,0.00013,7.86885]
[1779106355707,46.52,77369.96,2.0,0.86814,0.00012,7.85491]
[1779106360940,46.53,77370.61,2.0,0.86822,0.00012,7.85177]
[1779106360963,46.53,77373.63,2.0,0.86859,0.00012,7.83661]
[1779106361749,46.53,77379.83,2.0,0.86936,0.00012,7.80551]
[1779106362756,46.53,77384.68,2.0,0.86996,0.00012,7.78125]
[1779106363764,46.53,77386.61,2.0,0.87019,0.00012,7.77169]
[1779106365777,46.53,77388.93,2.0,0.87047,0.00012,7.76034]
[1779106367791,46.53,77387.58,2.0,0.8703,0.00012,7.76743]
[1779106372826,46.53,77387.38,2.0,0.87028,0.00012,7.76811]
[1779106373833,46.53,77390.77,2.0,0.8707,0.00012,7.75103]
[1779106377861,46.53,77387.95,2.0,0.87036,0.00012,7.765]
[1779106380019,46.53,77388.24,2.0,0.8704,0.00012,7.76348]
[1779106380090,46.53,77386.83,2.0,0.87022,0.00012,7.77049]
[1779106380882,46.53,77381.81,2.0,0.86961,0.00012,7.79563]
[1779106381889,46.53,77379.4,2.0,0.86931,0.00012,7.80762]
[1779106384363,46.52,77380.25,2.0,0.86942,0.00012,7.80323]
[1779106386924,46.52,77385.4,2.0,0.87007,0.00012,7.77689]
[1779106387931,46.52,77388.16,2.0,0.87041,0.00012,7.76295]
[1779106391425,46.52,77388.47,2.0,0.87045,0.00012,7.76128]
[1779106395481,46.52,77388.14,2.0,0.87042,0.00012,7.76268]
[1779106399009,46.52,77386.42,2.0,0.87021,0.00012,7.771]
[1779106400317,46.52,77386.42,2.0,0.87021,0.00012,7.771]
[1779106402556,46.52,77384.62,2.0,0.86999,0.00012,7.77988]
[1779106409372,46.52,77385.73,2.0,0.87014,0.00012,7.77369]
[1779106409826,46.51,77386.3,2.0,0.87022,0.00012,7.77075]
[1779106410088,46.51,77384.95,2.0,0.87005,0.00012,7.77746]
[1779106411094,46.51,77383.03,2.0,0.86991,0.00012,7.77966]
[1779106415122,46.51,77387.96,2.0,0.87053,0.00012,7.75453]
[1779106416129,46.51,77392.62,2.0,0.87111,0.00012,7.73109]
[1779106422171,46.51,77392.0,2.0,0.87104,0.00012,7.73406]
[1779106423118,46.51,77392.0,2.0,0.87104,0.00012,7.73406]
[1779106424127,46.51,77391.1,2.0,0.87093,0.00012,7.73855]
[1779106424186,46.51,77388.52,2.0,0.87061,0.00012,7.75146]
[1779106425193,46.51,77386.13,2.0,0.87031,0.00012,7.7634]
[1779106429716,46.51,77386.08,2.0,0.87032,0.00012,7.76336]
[1779106430228,46.51,77383.23,2.0,0.86996,0.00012,7.7776]
[1779106431097,46.51,77383.23,2.0,0.86996,0.00012,7.7776]
[1779106431235,46.51,77380.56,2.0,0.86964,0.00012,7.79092]
[1779106436634,46.51,77381.15,2.0,0.86971,0.00012,7.78794]
[1779106437277,46.51,77373.28,2.0,0.86873,0.00012,7.82771]
[1779106438284,46.51,77368.26,2.0,0.8681,0.00013,7.85301]
[1779106443319,46.51,77368.0,2.0,0.86806,0.00013,7.85441]
[1779106444326,46.51,77366.56,2.0,0.86788,0.00013,7.86167]
[1779106445333,46.51,77367.97,2.0,0.86806,0.00013,7.85459]
[1779106446340,46.51,77369.36,2.0,0.86823,0.00012,7.84762]
[1779106451537,46.51,77368.88,2.0,0.86817,0.00012,7.8501]
[1779106451636,46.51,77363.13,2.0,0.86745,0.00013,7.87914]
[1779106452660,46.51,77355.85,2.0,0.86654,0.00013,7.91575]
[1779106455051,46.51,77354.95,2.0,0.86642,0.00013,7.92022]
[1779106459689,46.51,77360.22,2.0,0.8671,0.00013,7.89327]
[1779106460438,46.51,77365.92,2.0,0.86781,0.00013,7.86457]
[1779106463459,46.51,77364.42,2.0,0.86762,0.00013,7.87209]
[1779106464466,46.51,77366.16,2.0,0.86784,0.00013,7.86333]
[1779106469501,46.51,77366.77,2.0,0.86792,0.00013,7.86029]
[1779106470569,46.51,77369.26,2.0,0.86823,0.00012,7.84776]
[1779106471515,46.51,77371.05,2.0,0.86855,0.00012,7.8314]
[1779106474538,46.51,77373.17,2.0,0.86881,0.00012,7.82084]
[1779106477558,46.51,77374.77,2.0,0.86901,0.00012,7.81295]
[1779106478565,46.51,77376.22,2.0,0.86919,0.00012,7.80572]
[1779106483600,46.51,77374.63,2.0,0.86898,0.00012,7.81412]
[1779106486621,46.51,77376.67,2.0,0.86923,0.00012,7.80416]
[1779106488635,46.51,77379.61,2.0,0.86959,0.00012,7.78957]
[1779106489896,46.51,77379.97,2.0,0.86963,0.00012,7.78788]
[1779106490649,46.52,77383.22,2.0,0.87003,0.00012,7.77166]
[1779106491656,46.52,77385.14,2.0,0.87026,0.00012,7.76216]
[1779106493670,46.52,77387.02,2.0,0.87049,0.00012,7.75302]
[1779106497698,46.52,77392.16,2.0,0.87111,0.00012,7.72789]
[1779106498705,46.52,77394.06,2.0,0.87133,0.00012,7.71856]
[1779106500512,46.52,77394.74,2.0,0.87141,0.00012,7.71535]
[1779106500719,46.52,77396.76,2.0,0.87166,0.00012,7.70543]
[1779106501726,46.52,77398.11,2.0,0.87182,0.00012,7.69888]
[1779106503740,46.53,77403.91,2.0,0.87251,0.00012,7.67029]
[1779106504747,46.53,77406.24,2.0,0.8728,0.00012,7.65847]
[1779106506761,46.52,77408.01,2.0,0.87302,0.00012,7.64934]
[1779106507768,46.52,77405.89,2.0,0.87277,0.00012,7.65983]
[1779106508775,46.52,77403.18,2.0,0.87244,0.00012,7.67326]
[1779106509300,46.52,77403.18,2.0,0.87244,0.00012,7.67326]
[1779106509782,46.52,77398.6,2.0,0.87188,0.00012,7.69625]
[1779106510795,46.52,77396.61,2.0,0.87164,0.00012,7.70624]
[1779106515824,46.52,77397.46,2.0,0.87174,0.00012,7.70195]
[1779106517388,46.52,77397.46,2.0,0.87174,0.00012,7.70195]
[1779106517455,46.52,77397.46,2.0,0.87174,0.00012,7.70195]
[1779106517477,46.52,77395.08,2.0,0.87145,0.00012,7.71387]
[1779106517838,46.52,77391.01,2.0,0.87095,0.00012,7.73426]
[1779106518845,46.52,77389.12,2.0,0.87072,0.00012,7.7437]
[1779106519852,46.52,77387.79,2.0,0.87056,0.00012,7.75031]
[1779106521870,46.52,77389.77,2.0,0.8708,0.00012,7.74023]
[1779106523884,46.52,77386.36,2.0,0.87039,0.00012,7.75722]
[1779106528570,46.52,77386.96,2.0,0.87047,0.00012,7.75397]
[1779106528667,46.52,77386.96,2.0,0.87047,0.00012,7.75397]
[1779106529511,46.52,77386.61,2.0,0.87043,0.00012,7.75557]
[1779106529612,46.52,77384.38,2.0,0.87015,0.00012,7.76676]
[1779106529926,46.52,77380.55,2.0,0.86968,0.00012,7.7859]
[1779106530933,46.52,77373.7,2.0,0.86883,0.00012,7.82021]
[1779106531940,46.52,77372.32,2.0,0.86876,0.00012,7.81961]
[1779106536975,46.51,77372.94,2.0,0.86886,0.00012,7.81568]
[1779106538989,46.51,77369.31,2.0,0.86841,0.00012,7.83363]
[1779106540527,46.51,77361.23,2.0,0.86741,0.00013,7.87412]
[1779106543017,46.51,77363.1,2.0,0.86766,0.00013,7.86399]
[1779106544024,46.51,77366.09,2.0,0.86804,0.00013,7.84871]
[1779106545763,46.51,77364.3,2.0,0.86782,0.00013,7.85731]
[1779106546038,46.51,77362.13,2.0,0.86755,0.00013,7.86823]
[1779106549059,46.5,77358.36,2.0,0.86709,0.00013,7.88653]
[1779106553820,46.5,77362.42,2.0,0.86764,0.00013,7.86481]
[1779106554095,46.5,77365.62,2.0,0.86804,0.00013,7.84869]
[1779106556109,46.49,77363.28,2.0,0.86775,0.00013,7.86006]
[1779106557116,46.49,77360.88,2.0,0.86746,0.00013,7.87192]
[1779106558176,46.49,77358.14,2.0,0.86712,0.00013,7.88548]
[1779106564165,46.48,77358.65,2.0,0.86722,0.00013,7.88137]
[1779106566470,46.48,77363.13,2.0,0.8678,0.00013,7.85829]
[1779106566963,46.48,77363.13,2.0,0.8678,0.00013,7.85829]
[1779106567059,46.48,77363.13,2.0,0.8678,0.00013,7.85829]
[1779106567167,46.48,77363.13,2.0,0.8678,0.00013,7.85829]
[1779106567186,46.48,77365.99,2.0,0.86816,0.00013,7.84366]
[1779106570207,46.47,77367.31,2.0,0.86838,0.00013,7.83458]
[1779106571094,46.47,77367.31,2.0,0.86838,0.00013,7.83458]
[1779106571214,46.46,77374.86,2.0,0.86937,0.00012,7.79466]
[1779106572705,46.46,77384.96,2.0,0.87063,0.00012,7.74351]
[1779106573228,46.46,77383.35,2.0,0.87044,0.00012,7.75132]
[1779106575243,46.45,77384.78,2.0,0.87063,0.00012,7.74376]
[1779106576249,46.45,77389.08,2.0,0.87116,0.00012,7.72188]
[1779106577256,46.45,77387.11,2.0,0.87093,0.00012,7.73152]
[1779106578263,46.45,77388.7,2.0,0.87112,0.00012,7.72349]
[1779106583298,46.44,77389.64,2.0,0.87128,0.00012,7.71713]
[1779106587949,46.44,77389.03,2.0,0.87125,0.00012,7.7184]
[1779106588691,46.44,77389.03,2.0,0.87125,0.00012,7.7184]
[1779106588710,46.43,77392.18,2.0,0.87165,0.00012,7.70213]
[1779106589781,46.43,77392.18,2.0,0.87165,0.00012,7.70213]
[1779106589873,46.43,77398.84,2.0,0.87248,0.00012,7.6679]
[1779106590353,46.43,77402.61,2.0,0.87294,0.00012,7.64898]
[1779106591360,46.43,77398.59,2.0,0.87256,0.00012,7.66145]
[1779106592367,46.43,77395.69,2.0,0.87221,0.00012,7.67563]
[1779106597402,46.42,77390.94,2.0,0.87168,0.00012,7.69753]
[1779106598409,46.41,77386.44,2.0,0.87113,0.00012,7.71972]
[1779106600423,46.41,77383.86,2.0,0.87083,0.00012,7.73179]
[1779106601430,46.41,77392.28,2.0,0.87188,0.00012,7.689]
[1779106602707,46.41,77392.28,2.0,0.87188,0.00012,7.689]
[1779106602722,46.41,77392.28,2.0,0.87188,0.00012,7.689]
[1779106603464,46.4,77366.14,2.0,0.86866,0.00013,7.81976]
[1779106604471,46.4,77347.93,2.0,0.86638,0.00013,7.91129]
[1779106605478,46.4,77343.2,2.0,0.86579,0.00013,7.93492]
[1779106606593,46.4,77343.2,2.0,0.86579,0.00013,7.93492]
[1779106607494,46.4,77336.98,2.0,0.86501,0.00013,7.96574]
[1779106610516,46.39,77341.13,2.0,0.86557,0.00013,7.94366]
[1779106612627,46.39,77340.09,2.0,0.86544,0.00013,7.94859]
[1779106612692,46.39,77345.65,2.0,0.86616,0.00013,7.92014]
[1779106613538,46.39,77354.9,2.0,0.86733,0.00013,7.87312]
[1779106614545,46.37,77356.45,2.0,0.86763,0.00013,7.86105]
[1779106615552,46.35,77352.31,2.0,0.86721,0.00013,7.87794]
[1779106616559,46.33,77358.18,2.0,0.86805,0.00013,7.84403]
[1779106617566,46.32,77368.42,2.0,0.86935,0.00012,7.79172]
[1779106618573,46.32,77372.99,2.0,0.86993,0.00012,7.76813]
[1779106622601,46.31,77371.25,2.0,0.86976,0.00012,7.77495]
[1779106624615,46.31,77367.77,2.0,0.86935,0.00012,7.79151]
[1779106625622,46.31,77365.63,2.0,0.8691,0.00013,7.80179]
[1779106629651,46.3,77353.58,2.0,0.86763,0.00013,7.86098]
[1779106630658,46.28,77346.94,2.0,0.86687,0.00013,7.89137]
[1779106631665,46.28,77338.73,2.0,0.86583,0.00013,7.93257]
[1779106633679,46.23,77342.67,2.0,0.86656,0.00013,7.90336]
[1779106635296,46.21,77343.79,2.0,0.86682,0.00013,7.89286]
[1779106635706,46.19,77365.2,2.0,0.86962,0.00013,7.78]
[1779106636710,46.19,77374.72,2.0,0.87082,0.00012,7.7314]
[1779106637717,46.19,77380.97,2.0,0.8716,0.00012,7.69954]
[1779106638724,46.19,77379.89,2.0,0.87148,0.00012,7.70477]
[1779106639319,46.19,77379.89,2.0,0.87148,0.00012,7.70477]
[1779106644767,46.18,77380.4,2.0,0.87158,0.00012,7.7003]
[1779106645786,46.17,77384.17,2.0,0.87206,0.00012,7.68088]
[1779106646180,46.17,77384.17,2.0,0.87206,0.00012,7.68088]
[1779106646785,46.17,77401.46,2.0,0.87419,0.00012,7.59331]
[1779106647793,46.17,77409.12,2.0,0.87513,0.00012,7.5544]
[1779106648800,46.17,77411.5,2.0,0.87542,0.00012,7.54219]
[1779106649808,46.17,77409.36,2.0,0.87517,0.00012,7.55255]
[1779106654842,46.16,77409.23,2.0,0.87532,0.00012,7.54332]
[1779106656856,46.15,77407.99,2.0,0.87517,0.00012,7.54924]
[1779106659877,46.15,77410.9,2.0,0.87554,0.00012,7.5341]
[1779106662898,46.15,77409.13,2.0,0.87533,0.00012,7.54256]
[1779106663075,46.15,77409.13,2.0,0.87533,0.00012,7.54256]
[1779106669704,46.15,77408.22,2.0,0.87525,0.00012,7.5462]
[1779106670954,46.14,77402.31,2.0,0.87454,0.00012,7.57542]
[1779106671130,46.14,77402.31,2.0,0.87454,0.00012,7.57542]
[1779106671964,46.14,77394.58,2.0,0.8736,0.00012,7.61418]
[1779106673877,46.14,77395.12,2.0,0.87367,0.00012,7.61121]
[1779106673975,46.14,77393.83,2.0,0.87352,0.00012,7.61746]
[1779106674263,46.14,77393.83,2.0,0.87352,0.00012,7.61746]
[1779106674982,46.14,77396.12,2.0,0.87381,0.00012,7.60566]
[1779106678334,46.14,77395.15,2.0,0.87371,0.00012,7.60982]
[1779106678967,46.14,77395.15,2.0,0.87371,0.00012,7.60982]
[1779106679011,46.13,77397.44,2.0,0.87399,0.00012,7.59802]
[1779106680029,46.13,77400.19,2.0,0.87433,0.00012,7.58392]
[1779106682408,46.13,77400.64,2.0,0.87439,0.00012,7.58144]
[1779106683791,46.13,77404.63,2.0,0.87489,0.00012,7.56071]
[1779106684048,46.13,77407.21,2.0,0.87522,0.00012,7.54733]
[1779106685055,46.13,77408.67,2.0,0.8754,0.00012,7.53961]
[1779106686062,46.12,77410.5,2.0,0.87563,0.00012,7.53003]
[1779106690094,46.12,77421.19,2.0,0.87696,0.00012,7.47465]
[1779106691101,46.11,77430.45,2.0,0.87808,0.00012,7.42765]
[1779106692108,46.11,77432.79,2.0,0.87837,0.00012,7.41547]
[1779106694123,46.11,77436.85,2.0,0.87888,0.00012,7.39428]
[1779106696137,46.1,77435.25,2.0,0.8787,0.00012,7.40151]
[1779106698152,46.1,77438.14,2.0,0.87907,0.00012,7.38623]
[1779106701180,46.1,77440.47,2.0,0.87937,0.00012,7.37343]
[1779106703517,46.09,77441.71,2.0,0.87953,0.00012,7.36651]
[1779106706211,46.09,77438.33,2.0,0.87916,0.00012,7.38236]
[1779106707218,46.09,77429.37,2.0,0.8781,0.00012,7.42691]
[1779106709232,46.08,77432.66,2.0,0.87851,0.00012,7.40949]
[1779106710239,46.08,77436.31,2.0,0.87896,0.00012,7.39075]
[1779106712253,46.08,77438.63,2.0,0.87935,0.00012,7.37101]
[1779106713260,46.07,77437.13,2.0,0.87918,0.00012,7.37815]
[1779106714267,46.07,77431.36,2.0,0.8785,0.00012,7.40672]
[1779106718295,46.06,77433.7,2.0,0.87882,0.00012,7.39333]
[1779106720309,46.06,77432.23,2.0,0.87866,0.00012,7.39992]
[1779106721316,46.06,77429.56,2.0,0.87835,0.00012,7.41293]
[1779106722323,46.06,77428.28,2.0,0.87821,0.00012,7.41894]
[1779106727358,46.05,77428.49,2.0,0.87828,0.00012,7.41579]
[1779106729372,46.04,77421.07,2.0,0.87741,0.00012,7.45243]
[1779106730379,46.04,77415.51,2.0,0.87675,0.00012,7.48012]
[1779106732419,46.04,77416.05,2.0,0.87682,0.00012,7.47708]
[1779106732505,46.04,77416.05,2.0,0.87682,0.00012,7.47708]
[1779106732555,46.04,77409.32,2.0,0.87601,0.00012,7.51066]
[1779106733400,46.04,77402.71,2.0,0.87521,0.00012,7.54386]
[1779106735322,46.04,77401.79,2.0,0.87511,0.00012,7.54832]
[1779106736421,46.04,77404.17,2.0,0.8754,0.00012,7.53595]
[1779106738058,46.04,77404.17,2.0,0.8754,0.00012,7.53595]
[1779106737428,46.04,77406.64,2.0,0.87571,0.00012,7.52333]
[1779106739253,46.04,77406.59,2.0,0.87571,0.00012,7.52343]
[1779106739442,46.03,77408.19,2.0,0.8759,0.00012,7.51522]
[1779106742093,46.03,77408.4,2.0,0.87594,0.00012,7.51353]
[1779106747498,46.02,77413.05,2.0,0.87655,0.00012,7.48825]
[1779106748505,46.02,77415.49,2.0,0.87685,0.00012,7.47568]
[1779106749512,46.02,77414.21,2.0,0.8767,0.00012,7.48186]
[1779106752533,46.02,77417.64,2.0,0.87714,0.00012,7.46376]
[1779106753540,46.02,77419.81,2.0,0.8774,0.00012,7.45259]
[1779106754547,46.01,77421.74,2.0,0.87764,0.00012,7.44265]
[1779106755554,46.01,77423.38,2.0,0.87784,0.00012,7.43418]
[1779106760589,46.0,77423.41,2.0,0.87789,0.00012,7.43228]
[1779106766631,45.99,77423.58,2.0,0.87796,0.00012,7.42922]
[1779106771859,45.99,77423.73,2.0,0.87802,0.00012,7.42668]
[1779106775694,45.98,77419.63,2.0,0.87768,0.00012,7.43779]
[1779106776701,45.97,77415.38,2.0,0.87717,0.00012,7.45873]
[1779106777708,45.97,77414.13,2.0,0.87704,0.00012,7.46454]
[1779106778715,45.97,77416.45,2.0,0.87733,0.00012,7.45235]
[1779106780729,45.96,77414.93,2.0,0.87717,0.00012,7.45904]
[1779106783750,45.96,77412.47,2.0,0.8769,0.00012,7.46998]
[1779106784757,45.96,77411.15,2.0,0.87676,0.00012,7.47613]
[1779106786773,45.95,77409.65,2.0,0.8766,0.00012,7.48267]
[1779106788101,45.95,77409.65,2.0,0.8766,0.00012,7.48267]
[1779106787780,45.95,77405.13,2.0,0.87606,0.00012,7.50496]
[1779106788787,45.95,77398.39,2.0,0.87525,0.00012,7.53888]
[1779106789794,45.95,77393.66,2.0,0.87467,0.00012,7.56262]
[1779106790482,45.95,77393.66,2.0,0.87467,0.00012,7.56262]
[1779106790801,45.95,77396.86,2.0,0.87507,0.00012,7.54623]
[1779106791809,45.95,77402.57,2.0,0.87577,0.00012,7.51718]
[1779106792815,45.94,77408.6,2.0,0.87651,0.00012,7.48643]
[1779106793822,45.94,77411.13,2.0,0.87682,0.00012,7.47337]
[1779106795836,45.94,77413.25,2.0,0.87709,0.00012,7.46218]
[1779106797850,45.94,77411.14,2.0,0.87684,0.00012,7.47237]
[1779106799865,45.94,77409.89,2.0,0.8767,0.00012,7.47822]
[1779106801879,45.93,77411.19,2.0,0.87687,0.00012,7.47118]
[1779106805907,45.93,77412.95,2.0,0.87711,0.00012,7.46134]
[1779106806916,45.93,77409.71,2.0,0.87672,0.00012,7.47746]
[1779106807922,45.93,77407.88,2.0,0.8765,0.00012,7.48648]
[1779106812957,45.92,77407.56,2.0,0.8765,0.00012,7.48683]
[1779106813964,45.92,77409.52,2.0,0.87674,0.00012,7.47669]
[1779106814971,45.92,77410.86,2.0,0.87691,0.00012,7.46968]
[1779106819793,45.91,77410.69,2.0,0.87691,0.00012,7.46965]
[1779106820017,45.91,77409.41,2.0,0.87676,0.00012,7.47589]
[1779106821014,45.91,77402.71,2.0,0.87595,0.00012,7.50952]
[1779106823721,45.91,77402.19,2.0,0.8759,0.00012,7.51166]
[1779106825678,45.91,77403.46,2.0,0.87607,0.00012,7.50469]
[1779106826050,45.91,77404.82,2.0,0.87624,0.00012,7.49728]
[1779106827057,45.9,77406.12,2.0,0.87641,0.00012,7.49046]
[1779106828064,45.9,77408.32,2.0,0.87667,0.00012,7.47935]
[1779106829071,45.9,77409.86,2.0,0.87687,0.00012,7.47108]
[1779106831085,45.9,77408.03,2.0,0.87676,0.00012,7.47253]
[1779106834106,45.9,77410.24,2.0,0.87704,0.00012,7.4607]
[1779106835113,45.9,77412.31,2.0,0.8773,0.00012,7.45004]
[1779106836120,45.89,77409.35,2.0,0.87694,0.00012,7.46479]
[1779106839141,45.89,77411.37,2.0,0.8772,0.00012,7.45397]
[1779106845185,45.89,77409.74,2.0,0.87703,0.00012,7.46103]
[1779106850221,45.88,77409.48,2.0,0.87702,0.00012,7.46137]
[1779106854252,45.87,77408.18,2.0,0.8769,0.00012,7.46643]
[1779106856266,45.87,77409.45,2.0,0.87708,0.00012,7.45915]
[1779106858281,45.87,77407.82,2.0,0.8769,0.00012,7.46653]
[1779106862308,45.86,77409.06,2.0,0.87709,0.00012,7.45853]
[1779106866336,45.85,77410.49,2.0,0.8773,0.00012,7.4496]
[1779106867343,45.85,77414.02,2.0,0.87774,0.00012,7.43136]
[1779106868350,45.85,77417.94,2.0,0.87822,0.00012,7.41118]
[1779106869357,45.85,77420.77,2.0,0.87857,0.00012,7.39654]
[1779106874392,45.84,77420.65,2.0,0.8786,0.00012,7.39541]
[1779106878421,45.83,77423.06,2.0,0.87892,0.00012,7.38188]
[1779106879428,45.83,77425.5,2.0,0.87922,0.00012,7.36926]
[1779106880435,45.83,77429.95,2.0,0.87975,0.00012,7.34653]
[1779106881442,45.83,77433.82,2.0,0.88022,0.00012,7.32677]
[1779106886477,45.82,77434.67,2.0,0.88035,0.00012,7.3213]
[1779106887484,45.82,77429.51,2.0,0.87974,0.00012,7.34704]
[1779106888491,45.82,77424.78,2.0,0.87918,0.00012,7.37061]
[1779106891512,45.81,77423.62,2.0,0.87916,0.00012,7.3682]
[1779106893526,45.81,77425.53,2.0,0.87941,0.00012,7.35796]
[1779106898561,45.81,77426.57,2.0,0.87956,0.00012,7.35128]
[1779106903596,45.8,77426.46,2.0,0.87958,0.00012,7.35042]
[1779106905610,45.8,77429.17,2.0,0.87992,0.00012,7.3362]
[1779106906617,45.79,77431.88,2.0,0.88025,0.00012,7.32228]
[1779106909639,45.79,77433.58,2.0,0.88047,0.00012,7.31299]
[1779106911653,45.79,77434.83,2.0,0.88063,0.00012,7.30623]
[1779106916688,45.78,77436.87,2.0,0.8809,0.00012,7.29483]
[1779106921723,45.78,77437.15,2.0,0.88095,0.00012,7.29237]
[1779106922730,45.78,77440.02,2.0,0.8813,0.00012,7.27772]
[1779106923737,45.78,77441.61,2.0,0.88149,0.00012,7.26953]
[1779106924745,45.78,77442.79,2.0,0.88163,0.00012,7.26342]
[1779106929779,45.77,77443.72,2.0,0.88176,0.00012,7.25796]
[1779106930786,45.77,77447.03,2.0,0.88216,0.00012,7.24117]
[1779106931793,45.77,77448.83,2.0,0.88237,0.00012,7.23201]
[1779106935821,45.77,77452.54,2.0,0.88281,0.00012,7.21297]
[1779106940856,45.77,77451.78,2.0,0.88273,0.00012,7.21638]
[1779106941863,45.77,77453.29,2.0,0.88291,0.00012,7.20872]
[1779106942870,45.77,77455.14,2.0,0.88313,0.00012,7.19937]
[1779106944884,45.77,77453.83,2.0,0.88298,0.00012,7.20582]
[1779106947038,45.77,77454.27,2.0,0.88303,0.00012,7.20355]
[1779106947289,45.77,77454.27,2.0,0.88303,0.00012,7.20355]
[1779106948252,45.77,77454.24,2.0,0.88303,0.00012,7.20364]
[1779106947933,45.77,77463.78,2.0,0.88415,0.00012,7.15576]
[1779106948927,45.77,77465.38,2.0,0.88433,0.00012,7.14776]
[1779106949934,45.77,77466.61,2.0,0.88448,0.00012,7.14139]
[1779106950941,45.76,77470.2,2.0,0.8849,0.00012,7.12323]
[1779106952060,45.76,77470.2,2.0,0.8849,0.00012,7.12323]
[1779106952115,45.76,77465.63,2.0,0.88447,0.00012,7.13861]
[1779106953962,45.76,77470.15,2.0,0.88501,0.00012,7.11558]
[1779106954969,45.76,77471.41,2.0,0.88516,0.00012,7.10911]
[1779106958997,45.76,77472.83,2.0,0.88533,0.00012,7.10137]
[1779106963025,45.75,77471.34,2.0,0.88518,0.00012,7.10817]
[1779106964032,45.75,77463.49,2.0,0.88427,0.00012,7.14728]
[1779106965300,45.75,77455.47,2.0,0.88334,0.00012,7.18707]
[1779106966052,45.75,77453.41,2.0,0.8831,0.00012,7.19741]
[1779106966858,45.75,77453.41,2.0,0.8831,0.00012,7.19741]
[1779106967060,45.75,77451.32,2.0,0.88286,0.00012,7.20761]
[1779106968066,45.75,77447.44,2.0,0.88241,0.00012,7.22703]
[1779106969272,45.75,77447.44,2.0,0.88241,0.00012,7.22703]
[1779106970086,45.75,77449.98,2.0,0.88271,0.00012,7.21408]
[1779106971092,45.75,77454.52,2.0,0.88325,0.00012,7.19096]
[1779106972099,45.75,77455.89,2.0,0.88342,0.00012,7.18377]
[1779106973799,45.75,77456.26,2.0,0.88347,0.00012,7.18163]
[1779106974466,45.74,77457.08,2.0,0.88357,0.00012,7.17721]
[1779106980155,45.74,77456.29,2.0,0.8835,0.00012,7.18053]
[1779106985193,45.73,77458.63,2.0,0.8838,0.00012,7.16724]
[1779106987221,45.73,77456.18,2.0,0.88353,0.00012,7.17904]
[1779106988228,45.73,77453.56,2.0,0.88323,0.00012,7.19192]
[1779106989235,45.73,77450.54,2.0,0.88288,0.00012,7.2068]
[1779106991249,45.73,77453.21,2.0,0.88321,0.00012,7.19281]
[1779106992256,45.73,77456.44,2.0,0.88359,0.00012,7.17632]
[1779106997292,45.72,77456.0,2.0,0.88357,0.00012,7.17727]
[1779106998299,45.72,77457.3,2.0,0.88373,0.00012,7.17049]
[1779107003334,45.71,77457.36,2.0,0.88376,0.00012,7.16899]
[1779107006355,45.71,77455.56,2.0,0.88357,0.00012,7.17729]
[1779107009376,45.71,77457.12,2.0,0.88377,0.00012,7.16868]
[1779107011390,45.7,77459.09,2.0,0.88411,0.00012,7.15101]
[1779107012397,45.7,77460.92,2.0,0.88432,0.00012,7.14161]
[1779107014411,45.7,77462.62,2.0,0.88453,0.00012,7.13268]
[1779107015420,45.7,77464.51,2.0,0.88476,0.00012,7.12302]
[1779107016429,45.7,77466.25,2.0,0.88496,0.00012,7.11412]
[1779107020151,45.7,77470.81,2.0,0.8855,0.00012,7.0908]
[1779107020457,45.7,77472.16,2.0,0.88566,0.00012,7.08391]
[1779107022471,45.7,77473.42,2.0,0.88581,0.00012,7.07735]
[1779107024485,45.69,77471.59,2.0,0.88561,0.00012,7.08625]
[1779107028116,45.69,77465.94,2.0,0.88496,0.00012,7.11409]
[1779107028925,45.69,77462.42,2.0,0.88456,0.00012,7.13154]
[1779107029521,45.69,77460.95,2.0,0.88439,0.00012,7.13871]
[1779107030528,45.69,77464.14,2.0,0.88477,0.00012,7.1225]
[1779107031535,45.69,77465.69,2.0,0.88495,0.00012,7.11454]
[1779107034556,45.69,77463.27,2.0,0.88468,0.00012,7.12612]
[1779107035563,45.69,77459.93,2.0,0.8843,0.00012,7.14266]
[1779107036738,45.68,77462.32,2.0,0.88458,0.00012,7.13046]
[1779107037577,45.68,77465.5,2.0,0.88496,0.00012,7.11431]
[1779107039591,45.68,77466.74,2.0,0.88511,0.00012,7.10774]
[1779107044626,45.68,77464.25,2.0,0.88484,0.00012,7.11934]
[1779107045633,45.68,77462.6,2.0,0.88465,0.00012,7.12741]
[1779107047647,45.67,77470.03,2.0,0.88552,0.00012,7.0898]
[1779107048654,45.67,77474.49,2.0,0.88604,0.00012,7.06733]
[1779107053689,45.67,77474.81,2.0,0.88609,0.00012,7.06513]
[1779107055703,45.67,77477.51,2.0,0.88641,0.00011,7.05139]
[1779107056710,45.67,77479.41,2.0,0.88663,0.00011,7.0418]
[1779107057717,45.67,77483.27,2.0,0.88707,0.00011,7.02244]
[1779107059402,45.67,77483.27,2.0,0.88707,0.00011,7.02244]
[1779107059456,45.67,77484.34,2.0,0.88721,0.00011,7.01648]
[1779107059731,45.67,77495.95,2.0,0.88853,0.00011,6.95863]
[1779107060738,45.67,77502.33,2.0,0.88926,0.00011,6.92668]
[1779107062859,45.66,77502.99,2.0,0.88934,0.00011,6.92323]
[1779107063759,45.66,77492.86,2.0,0.8882,0.00011,6.97328]
[1779107064932,45.66,77492.86,2.0,0.8882,0.00011,6.97328]
[1779107065048,45.66,77492.86,2.0,0.8882,0.00011,6.97328]
[1779107065061,45.66,77492.86,2.0,0.8882,0.00011,6.97328]
[1779107065091,45.66,77489.96,2.0,0.88787,0.00011,6.98749]
[1779107065568,45.66,77489.96,2.0,0.88787,0.00011,6.98749]
[1779107065773,45.66,77492.64,2.0,0.88818,0.00011,6.97388]
[1779107066780,45.66,77496.23,2.0,0.8886,0.00011,6.95576]
[1779107068794,45.66,77498.8,2.0,0.8889,0.00011,6.94256]
[1779107069512,45.66,77498.8,2.0,0.8889,0.00011,6.94256]
[1779107069540,45.66,77498.8,2.0,0.8889,0.00011,6.94256]
[1779107069563,45.66,77498.8,2.0,0.8889,0.00011,6.94256]
[1779107069685,45.66,77498.8,2.0,0.8889,0.00011,6.94256]
[1779107069812,45.66,77498.8,2.0,0.8889,0.00011,6.94256]
[1779107069848,45.66,77498.8,2.0,0.8889,0.00011,6.94256]
[1779107069889,45.66,77498.8,2.0,0.8889,0.00011,6.94256]
[1779107070073,45.66,77498.8,2.0,0.8889,0.00011,6.94256]
[1779107070156,45.66,77499.98,2.0,0.88903,0.00011,6.93649]
[1779107070819,45.66,77504.21,2.0,0.88952,0.00011,6.91528]
[1779107073839,45.65,77503.2,2.0,0.88951,0.00011,6.91259]
[1779107077413,45.65,77502.8,2.0,0.88947,0.00011,6.91426]
[1779107077442,45.65,77503.45,2.0,0.88955,0.00011,6.91087]
[1779107077567,45.65,77503.45,2.0,0.88955,0.00011,6.91087]
[1779107077570,45.65,77503.45,2.0,0.88955,0.00011,6.91087]
[1779107077867,45.65,77503.38,2.0,0.88954,0.00011,6.91107]
[1779107079881,45.65,77500.21,2.0,0.88919,0.00011,6.9265]
[1779107083976,45.65,77500.13,2.0,0.88919,0.00011,6.92637]
[1779107084023,45.65,77500.13,2.0,0.88919,0.00011,6.92637]
[1779107084060,45.65,77500.13,2.0,0.88919,0.00011,6.92637]
[1779107084071,45.65,77500.13,2.0,0.88919,0.00011,6.92637]
[1779107084105,45.65,77500.13,2.0,0.88919,0.00011,6.92637]
[1779107084307,45.65,77500.13,2.0,0.88919,0.00011,6.92637]
[1779107084328,45.65,77499.35,2.0,0.88911,0.00011,6.9299]
[1779107089951,45.64,77494.76,2.0,0.88861,0.00011,6.95185]
[1779107091745,45.64,77493.98,2.0,0.88853,0.00011,6.95552]
[1779107091797,45.64,77493.98,2.0,0.88853,0.00011,6.95552]
[1779107091809,45.64,77493.98,2.0,0.88853,0.00011,6.95552]
[1779107091938,45.64,77493.98,2.0,0.88853,0.00011,6.95552]
[1779107091990,45.64,77493.98,2.0,0.88853,0.00011,6.95552]
[1779107092057,45.64,77493.98,2.0,0.88853,0.00011,6.95552]
[1779107092108,45.64,77493.63,2.0,0.8885,0.00011,6.95705]
[1779107098007,45.63,77494.35,2.0,0.88861,0.00011,6.95221]
[1779107102037,45.63,77497.06,2.0,0.88893,0.00011,6.93791]
[1779107105351,45.63,77496.04,2.0,0.88882,0.00011,6.9426]
[1779107105404,45.63,77496.04,2.0,0.88882,0.00011,6.9426]
[1779107105426,45.63,77496.04,2.0,0.88882,0.00011,6.9426]
[1779107105378,45.63,77494.67,2.0,0.88868,0.00011,6.94903]
[1779107105560,45.63,77494.67,2.0,0.88868,0.00011,6.94903]
[1779107105613,45.63,77494.67,2.0,0.88868,0.00011,6.94903]
[1779107106065,45.63,77493.47,2.0,0.88854,0.00011,6.95501]
[1779107108121,45.63,77492.89,2.0,0.88848,0.00011,6.95769]
[1779107108308,45.63,77492.89,2.0,0.88848,0.00011,6.95769]
[1779107108312,45.63,77492.89,2.0,0.88848,0.00011,6.95769]
[1779107108364,45.63,77492.89,2.0,0.88848,0.00011,6.95769]
[1779107108409,45.62,77492.88,2.0,0.88849,0.00011,6.95731]
[1779107108558,45.62,77492.88,2.0,0.88849,0.00011,6.95731]
[1779107110095,45.62,77483.18,2.0,0.88739,0.00011,7.00548]
[1779107111102,45.62,77479.16,2.0,0.88693,0.00011,7.02528]
[1779107113209,45.62,77481.53,2.0,0.88721,0.00011,7.01313]
[1779107113287,45.62,77481.53,2.0,0.88721,0.00011,7.01313]
[1779107113308,45.62,77481.53,2.0,0.88721,0.00011,7.01313]
[1779107113322,45.62,77481.53,2.0,0.88721,0.00011,7.01313]
[1779107113375,45.62,77481.53,2.0,0.88721,0.00011,7.01313]
[1779107113417,45.62,77481.94,2.0,0.88727,0.00011,7.01051]
[1779107113567,45.62,77481.94,2.0,0.88727,0.00011,7.01051]
[1779107119158,45.61,77480.76,2.0,0.88717,0.00011,7.01498]
[1779107124196,45.61,77481.0,2.0,0.88723,0.00011,7.01239]
[1779107125148,45.61,77481.0,2.0,0.88723,0.00011,7.01239]
[1779107125155,45.61,77481.0,2.0,0.88723,0.00011,7.01239]
[1779107125312,45.61,77481.0,2.0,0.88723,0.00011,7.01239]
[1779107125324,45.61,77481.0,2.0,0.88723,0.00011,7.01239]
[1779107125374,45.61,77481.0,2.0,0.88723,0.00011,7.01239]
[1779107125420,45.6,77481.0,2.0,0.88724,0.00011,7.01186]
[1779107125563,45.6,77481.0,2.0,0.88724,0.00011,7.01186]
[1779107131245,45.6,77480.39,2.0,0.8873,0.00011,7.00628]
[1779107135273,45.59,77476.7,2.0,0.8869,0.00011,7.0237]
[1779107136793,45.59,77477.07,2.0,0.88694,0.00011,7.02159]
[1779107136811,45.59,77477.07,2.0,0.88694,0.00011,7.02159]
[1779107136846,45.59,77477.07,2.0,0.88694,0.00011,7.02159]
[1779107136951,45.59,77477.07,2.0,0.88694,0.00011,7.02159]
[1779107137003,45.59,77477.07,2.0,0.88694,0.00011,7.02159]
[1779107137063,45.59,77477.07,2.0,0.88694,0.00011,7.02159]
[1779107137287,45.59,77476.37,2.0,0.88687,0.00011,7.02482]
[1779107139301,45.59,77479.79,2.0,0.88727,0.00011,7.00716]
[1779107142311,45.59,77477.67,2.0,0.88704,0.00011,7.01723]
[1779107142362,45.59,77477.67,2.0,0.88704,0.00011,7.01723]
[1779107142367,45.59,77477.67,2.0,0.88704,0.00011,7.01723]
[1779107142461,45.58,77475.38,2.0,0.88679,0.00011,7.02816]
[1779107142564,45.58,77475.38,2.0,0.88679,0.00011,7.02816]
[1779107149371,45.57,77475.51,2.0,0.88685,0.00011,7.02549]
[1779107150378,45.57,77479.34,2.0,0.8873,0.00011,7.00582]
[1779107150992,45.57,77479.34,2.0,0.8873,0.00011,7.00582]
[1779107151386,45.57,77481.36,2.0,0.88755,0.00011,6.99522]
[1779107152392,45.57,77478.86,2.0,0.88727,0.00011,7.00724]
[1779107153064,45.57,77478.86,2.0,0.88727,0.00011,7.00724]
[1779107153565,45.56,77478.12,2.0,0.8872,0.00011,7.01044]
[1779107153620,45.56,77478.12,2.0,0.8872,0.00011,7.01044]
[1779107153794,45.56,77478.12,2.0,0.8872,0.00011,7.01044]
[1779107153970,45.56,77478.12,2.0,0.8872,0.00011,7.01044]
[1779107154407,45.56,77478.15,2.0,0.88721,0.00011,7.00979]
[1779107157066,45.56,77477.82,2.0,0.8872,0.00011,7.01044]
[1779107160449,45.55,77472.18,2.0,0.88659,0.00012,7.0369]
[1779107161456,45.55,77470.3,2.0,0.88637,0.00012,7.04628]
[1779107162463,45.55,77467.57,2.0,0.88606,0.00012,7.0599]
[1779107163470,45.55,77459.52,2.0,0.88513,0.00012,7.10022]
[1779107166491,45.55,77456.03,2.0,0.88473,0.00012,7.11734]
[1779107167033,45.55,77456.03,2.0,0.88473,0.00012,7.11734]
[1779107167499,45.55,77440.21,2.0,0.88288,0.00012,7.19683]
[1779107168505,45.55,77427.92,2.0,0.88142,0.00012,7.25883]
[1779107169512,45.55,77425.7,2.0,0.88116,0.00012,7.26992]
[1779107170519,45.55,77422.57,2.0,0.88079,0.00012,7.2856]
[1779107173353,45.54,77425.11,2.0,0.8811,0.00012,7.27242]
[1779107174547,45.54,77421.38,2.0,0.88067,0.00012,7.29054]
[1779107175554,45.54,77422.94,2.0,0.88087,0.00012,7.28224]
[1779107176561,45.54,77428.31,2.0,0.88152,0.00012,7.25469]
[1779107177568,45.54,77429.98,2.0,0.88173,0.00012,7.24589]
[1779107179582,45.53,77431.5,2.0,0.88192,0.00012,7.23752]
[1779107182605,45.53,77433.29,2.0,0.88216,0.00012,7.22748]
[1779107187640,45.52,77434.68,2.0,0.88236,0.00012,7.21889]
[1779107191345,45.52,77432.79,2.0,0.88225,0.00012,7.22019]
[1779107191668,45.51,77426.64,2.0,0.88153,0.00012,7.25096]
[1779107192675,45.51,77421.34,2.0,0.88091,0.00012,7.27742]
[1779107193682,45.51,77423.01,2.0,0.88111,0.00012,7.26857]
[1779107196895,45.51,77420.4,2.0,0.88083,0.00012,7.28065]
[1779107200399,45.5,77416.27,2.0,0.88036,0.00012,7.30059]
[1779107200731,45.5,77413.9,2.0,0.88008,0.00012,7.3124]
[1779107201738,45.5,77412.24,2.0,0.87988,0.00012,7.3206]
[1779107202745,45.49,77409.6,2.0,0.87962,0.00012,7.33171]
[1779107206275,45.49,77412.41,2.0,0.87997,0.00012,7.31671]
[1779107208790,45.48,77408.77,2.0,0.87955,0.00012,7.33452]
[1779107210409,45.48,77405.18,2.0,0.87913,0.00012,7.35224]
[1779107210805,45.48,77401.11,2.0,0.87864,0.00012,7.37292]
[1779107211812,45.48,77396.91,2.0,0.87813,0.00012,7.39398]
[1779107213232,45.48,77396.91,2.0,0.87813,0.00012,7.39398]
[1779107213483,45.48,77396.91,2.0,0.87813,0.00012,7.39398]
[1779107214396,45.48,77391.31,2.0,0.87747,0.00012,7.42183]
[1779107214833,45.47,77387.91,2.0,0.87706,0.00012,7.43878]
[1779107216847,45.47,77390.53,2.0,0.8774,0.00012,7.42466]
[1779107217854,45.47,77388.52,2.0,0.87716,0.00012,7.43454]
[1779107222249,45.46,77386.56,2.0,0.87696,0.00012,7.44302]
[1779107224903,45.46,77381.75,2.0,0.87639,0.00012,7.46638]
[1779107226021,45.46,77374.7,2.0,0.87553,0.00012,7.50217]
[1779107227274,45.46,77374.7,2.0,0.87553,0.00012,7.50217]
[1779107227461,45.46,77374.7,2.0,0.87553,0.00012,7.50217]
[1779107227568,45.46,77374.7,2.0,0.87553,0.00012,7.50217]
[1779107227465,45.46,77356.41,2.0,0.87326,0.00013,7.59573]
[1779107227949,45.45,77332.44,2.0,0.87024,0.00013,7.71861]
[1779107229530,45.45,77332.44,2.0,0.87024,0.00013,7.71861]
[1779107229539,45.45,77327.22,2.0,0.86958,0.00013,7.74497]
[1779107230582,45.45,77327.22,2.0,0.86958,0.00013,7.74497]
[1779107231364,45.45,77327.14,2.0,0.86957,0.00013,7.74538]
[1779107231978,45.45,77290.08,2.0,0.86478,0.00013,7.93637]
[1779107233118,45.45,77290.08,2.0,0.86478,0.00013,7.93637]
[1779107233244,45.45,77290.08,2.0,0.86478,0.00013,7.93637]
[1779107233346,45.45,77283.77,2.0,0.86396,0.00013,7.96878]
[1779107234959,45.45,77284.87,2.0,0.86411,0.00013,7.96284]
[1779107235569,45.45,77284.87,2.0,0.86411,0.00013,7.96284]
[1779107234999,45.45,77273.16,2.0,0.86257,0.00013,8.02318]
[1779107235927,45.45,77273.16,2.0,0.86257,0.00013,8.02318]
[1779107236007,45.45,77265.2,2.0,0.86152,0.00013,8.06407]
[1779107236838,45.45,77265.2,2.0,0.86152,0.00013,8.06407]
[1779107236923,45.45,77265.2,2.0,0.86152,0.00013,8.06407]
[1779107237080,45.45,77265.2,2.0,0.86152,0.00013,8.06407]
[1779107237463,45.45,77265.2,2.0,0.86152,0.00013,8.06407]
[1779107237593,45.45,77265.2,2.0,0.86152,0.00013,8.06407]
[1779107237558,45.44,77268.89,2.0,0.86203,0.00013,8.04439]
[1779107237782,45.44,77268.89,2.0,0.86203,0.00013,8.04439]
[1779107237811,45.44,77268.89,2.0,0.86203,0.00013,8.04439]
[1779107237839,45.44,77268.89,2.0,0.86203,0.00013,8.04439]
[1779107238002,45.44,77268.89,2.0,0.86203,0.00013,8.04439]
[1779107238067,45.44,77268.89,2.0,0.86203,0.00013,8.04439]
[1779107238131,45.44,77268.89,2.0,0.86203,0.00013,8.04439]
[1779107238315,45.44,77268.89,2.0,0.86203,0.00013,8.04439]
[1779107238575,45.44,77268.89,2.0,0.86203,0.00013,8.04439]
[1779107238322,45.44,77281.51,2.0,0.8637,0.00013,7.97907]
[1779107239256,45.44,77281.51,2.0,0.8637,0.00013,7.97907]
[1779107239317,45.44,77281.51,2.0,0.8637,0.00013,7.97907]
[1779107239441,45.44,77281.51,2.0,0.8637,0.00013,7.97907]
[1779107239529,45.44,77281.51,2.0,0.8637,0.00013,7.97907]
[1779107239566,45.44,77281.51,2.0,0.8637,0.00013,7.97907]
[1779107239521,45.44,77284.32,2.0,0.86408,0.00013,7.96402]
[1779107240034,45.44,77287.02,2.0,0.86443,0.00013,7.95006]
[1779107243055,45.44,77281.7,2.0,0.86375,0.00013,7.9769]
[1779107245070,45.44,77277.13,2.0,0.86316,0.00013,8.00004]
[1779107246077,45.43,77272.13,2.0,0.86251,0.00013,8.02564]
[1779107250563,45.43,77276.16,2.0,0.86308,0.00013,8.00319]
[1779107251112,45.43,77275.82,2.0,0.86314,0.00013,7.99753]
[1779107256147,45.42,77277.82,2.0,0.86343,0.00013,7.98576]
[1779107257154,45.42,77284.0,2.0,0.86426,0.00013,7.95351]
[1779107261203,45.42,77285.47,2.0,0.86447,0.00013,7.94525]
[1779107261255,45.42,77285.47,2.0,0.86447,0.00013,7.94525]
[1779107261314,45.42,77285.47,2.0,0.86447,0.00013,7.94525]
[1779107261325,45.42,77285.47,2.0,0.86447,0.00013,7.94525]
[1779107261455,45.42,77285.47,2.0,0.86447,0.00013,7.94525]
[1779107261561,45.42,77285.47,2.0,0.86447,0.00013,7.94525]
[1779107261556,45.41,77285.45,2.0,0.86447,0.00013,7.94493]
[1779107267224,45.41,77286.77,2.0,0.86467,0.00013,7.93711]
[1779107268231,45.41,77293.4,2.0,0.86554,0.00013,7.90263]
[1779107269238,45.41,77298.02,2.0,0.86615,0.00013,7.87861]
[1779107272259,45.41,77294.7,2.0,0.86572,0.00013,7.89565]
[1779107272878,45.41,77294.7,2.0,0.86572,0.00013,7.89565]
[1779107272930,45.41,77294.7,2.0,0.86572,0.00013,7.89565]
[1779107273043,45.41,77294.7,2.0,0.86572,0.00013,7.89565]
[1779107273067,45.41,77294.7,2.0,0.86572,0.00013,7.89565]
[1779107273085,45.41,77294.7,2.0,0.86572,0.00013,7.89565]
[1779107273266,45.41,77293.75,2.0,0.8656,0.00013,7.90042]
[1779107274409,45.41,77293.75,2.0,0.8656,0.00013,7.90042]
[1779107274490,45.41,77293.75,2.0,0.8656,0.00013,7.90042]
[1779107274536,45.41,77293.75,2.0,0.8656,0.00013,7.90042]
[1779107274567,45.41,77293.75,2.0,0.8656,0.00013,7.90042]
[1779107274637,45.4,77294.19,2.0,0.86566,0.00013,7.89788]
[1779107278301,45.4,77296.94,2.0,0.86606,0.00013,7.88221]
[1779107282157,45.4,77296.77,2.0,0.86604,0.00013,7.88276]
[1779107282284,45.4,77296.77,2.0,0.86604,0.00013,7.88276]
[1779107282295,45.4,77296.77,2.0,0.86604,0.00013,7.88276]
[1779107282310,45.4,77296.77,2.0,0.86604,0.00013,7.88276]
[1779107282404,45.4,77296.77,2.0,0.86604,0.00013,7.88276]
[1779107282454,45.4,77296.77,2.0,0.86604,0.00013,7.88276]
[1779107282564,45.4,77296.77,2.0,0.86604,0.00013,7.88276]
[1779107282555,45.4,77300.39,2.0,0.86652,0.00013,7.86384]
[1779107284347,45.39,77293.59,2.0,0.86564,0.00013,7.8989]
[1779107288566,45.39,77293.7,2.0,0.86566,0.00013,7.8981]
[1779107288615,45.39,77293.7,2.0,0.86566,0.00013,7.8981]
[1779107288648,45.39,77293.64,2.0,0.86566,0.00013,7.89802]
[1779107288678,45.39,77293.64,2.0,0.86566,0.00013,7.89802]
[1779107288729,45.39,77293.64,2.0,0.86566,0.00013,7.89802]
[1779107288811,45.39,77293.64,2.0,0.86566,0.00013,7.89802]
[1779107289382,45.39,77293.79,2.0,0.86568,0.00013,7.89724]
[1779107291396,45.39,77299.41,2.0,0.86642,0.00013,7.86794]
[1779107294417,45.39,77302.52,2.0,0.86683,0.00013,7.85157]
[1779107296537,45.39,77303.58,2.0,0.86697,0.00013,7.84601]
[1779107296572,45.39,77303.58,2.0,0.86697,0.00013,7.84601]
[1779107296589,45.39,77303.58,2.0,0.86697,0.00013,7.84601]
[1779107296667,45.39,77303.58,2.0,0.86697,0.00013,7.84601]
[1779107296638,45.39,77305.14,2.0,0.86718,0.00013,7.83739]
[1779107296721,45.39,77305.14,2.0,0.86718,0.00013,7.83739]
[1779107296814,45.39,77305.14,2.0,0.86718,0.00013,7.83739]
[1779107297438,45.39,77306.21,2.0,0.86732,0.00013,7.83187]
[1779107299452,45.39,77313.56,2.0,0.86827,0.00013,7.79384]
[1779107300459,45.38,77317.1,2.0,0.86874,0.00013,7.77534]
[1779107302473,45.38,77318.58,2.0,0.86893,0.00013,7.76756]
[1779107305104,45.38,77317.87,2.0,0.86884,0.00013,7.77132]
[1779107305121,45.38,77317.87,2.0,0.86884,0.00013,7.77132]
[1779107305219,45.38,77317.87,2.0,0.86884,0.00013,7.77132]
[1779107305271,45.38,77317.87,2.0,0.86884,0.00013,7.77132]
[1779107305308,45.38,77317.87,2.0,0.86884,0.00013,7.77132]
[1779107305494,45.38,77318.37,2.0,0.8689,0.00013,7.76879]
[1779107310530,45.39,77317.52,2.0,0.86878,0.00013,7.77344]
[1779107312161,45.39,77317.7,2.0,0.86891,0.00013,7.76515]
[1779107312213,45.39,77317.7,2.0,0.86891,0.00013,7.76515]
[1779107312226,45.39,77317.7,2.0,0.86891,0.00013,7.76515]
[1779107312255,45.39,77317.7,2.0,0.86891,0.00013,7.76515]
[1779107312312,45.39,77317.7,2.0,0.86891,0.00013,7.76515]
[1779107312549,45.39,77317.7,2.0,0.86891,0.00013,7.76515]
[1779107312650,45.39,77317.34,2.0,0.86886,0.00013,7.76706]
[1779107312706,45.39,77317.34,2.0,0.86886,0.00013,7.76706]
[1779107312757,45.39,77317.34,2.0,0.86886,0.00013,7.76706]
[1779107312815,45.39,77317.34,2.0,0.86886,0.00013,7.76706]
[1779107313551,45.39,77317.2,2.0,0.86884,0.00013,7.76783]
[1779107315565,45.39,77321.01,2.0,0.86933,0.00013,7.74829]
[1779107316572,45.39,77318.45,2.0,0.869,0.00013,7.76136]
[1779107318185,45.39,77316.41,2.0,0.86874,0.00013,7.77173]
[1779107318231,45.39,77316.41,2.0,0.86874,0.00013,7.77173]
[1779107318298,45.39,77316.41,2.0,0.86874,0.00013,7.77173]
[1779107318309,45.39,77316.41,2.0,0.86874,0.00013,7.77173]
[1779107318349,45.39,77316.41,2.0,0.86874,0.00013,7.77173]
[1779107318467,45.39,77316.41,2.0,0.86874,0.00013,7.77173]
[1779107318519,45.39,77316.41,2.0,0.86874,0.00013,7.77173]
[1779107318560,45.39,77316.41,2.0,0.86874,0.00013,7.77173]
[1779107318586,45.38,77313.63,2.0,0.86839,0.00013,7.78591]
[1779107321608,45.38,77316.13,2.0,0.86871,0.00013,7.7729]
[1779107325636,45.38,77321.73,2.0,0.86945,0.00013,7.74336]
[1779107326647,45.38,77321.73,2.0,0.86945,0.00013,7.74336]
[1779107326722,45.38,77323.27,2.0,0.86965,0.00013,7.73529]
[1779107326763,45.38,77323.27,2.0,0.86965,0.00013,7.73529]
[1779107326809,45.38,77323.27,2.0,0.86965,0.00013,7.73529]
[1779107326843,45.38,77323.27,2.0,0.86965,0.00013,7.73529]
[1779107327045,45.38,77323.27,2.0,0.86965,0.00013,7.73529]
[1779107327227,45.38,77323.27,2.0,0.86965,0.00013,7.73529]
[1779107327340,45.38,77323.27,2.0,0.86965,0.00013,7.73529]
[1779107327348,45.38,77323.27,2.0,0.86965,0.00013,7.73529]
[1779107327518,45.38,77323.27,2.0,0.86965,0.00013,7.73529]
[1779107327560,45.38,77323.27,2.0,0.86965,0.00013,7.73529]
[1779107327683,45.38,77323.27,2.0,0.86965,0.00013,7.73529]
[1779107327702,45.38,77325.88,2.0,0.86999,0.00013,7.7215]
[1779107328041,45.38,77325.88,2.0,0.86999,0.00013,7.7215]
[1779107328064,45.38,77325.88,2.0,0.86999,0.00013,7.7215]
[1779107328199,45.38,77325.88,2.0,0.86999,0.00013,7.7215]
[1779107328349,45.38,77325.88,2.0,0.86999,0.00013,7.7215]
[1779107328658,45.38,77326.35,2.0,0.87006,0.00013,7.71876]
[1779107328816,45.38,77326.35,2.0,0.87006,0.00013,7.71876]
[1779107328827,45.38,77326.35,2.0,0.87006,0.00013,7.71876]
[1779107329060,45.38,77326.35,2.0,0.87006,0.00013,7.71876]
[1779107329193,45.38,77326.35,2.0,0.87006,0.00013,7.71876]
[1779107329488,45.38,77326.35,2.0,0.87006,0.00013,7.71876]
[1779107329665,45.38,77327.93,2.0,0.87027,0.00013,7.71031]
[1779107329911,45.38,77327.93,2.0,0.87027,0.00013,7.71031]
[1779107330036,45.38,77327.93,2.0,0.87027,0.00013,7.71031]
[1779107330060,45.38,77327.93,2.0,0.87027,0.00013,7.71031]
[1779107330171,45.38,77327.93,2.0,0.87027,0.00013,7.71031]
[1779107330219,45.38,77327.93,2.0,0.87027,0.00013,7.71031]
[1779107330672,45.37,77328.55,2.0,0.87035,0.00013,7.70682]
[1779107330846,45.37,77328.55,2.0,0.87035,0.00013,7.70682]
[1779107330901,45.37,77328.55,2.0,0.87035,0.00013,7.70682]
[1779107331063,45.37,77328.55,2.0,0.87035,0.00013,7.70682]
[1779107331242,45.37,77328.55,2.0,0.87035,0.00013,7.70682]
[1779107331553,45.37,77328.55,2.0,0.87035,0.00013,7.70682]
[1779107331642,45.37,77328.55,2.0,0.87035,0.00013,7.70682]
[1779107331679,45.37,77330.13,2.0,0.87056,0.00013,7.69839]
[1779107331714,45.37,77330.13,2.0,0.87056,0.00013,7.69839]
[1779107331860,45.37,77330.13,2.0,0.87056,0.00013,7.69839]
[1779107332126,45.37,77330.13,2.0,0.87056,0.00013,7.69839]
[1779107332205,45.37,77330.13,2.0,0.87056,0.00013,7.69839]
[1779107332686,45.37,77330.51,2.0,0.87062,0.00013,7.69615]
[1779107333693,45.37,77334.48,2.0,0.87113,0.00013,7.67544]
[1779107335062,45.37,77334.29,2.0,0.87111,0.00013,7.67617]
[1779107338729,45.36,77329.46,2.0,0.87052,0.00013,7.70008]
[1779107339738,45.36,77331.31,2.0,0.87076,0.00013,7.69028]
[1779107344790,45.36,77332.01,2.0,0.87088,0.00013,7.68539]
[1779107349826,45.35,77326.78,2.0,0.87024,0.00013,7.7113]
[1779107350833,45.35,77321.71,2.0,0.8696,0.00013,7.73715]
[1779107351840,45.35,77318.73,2.0,0.86922,0.00013,7.7522]
[1779107356876,45.34,77318.64,2.0,0.86925,0.00013,7.75096]
[1779107359896,45.34,77325.65,2.0,0.87018,0.00013,7.71381]
[1779107360903,45.34,77331.1,2.0,0.87088,0.00013,7.68544]
[1779107366945,45.33,77332.35,2.0,0.87107,0.00013,7.67756]
[1779107371996,45.32,77332.12,2.0,0.87107,0.00013,7.67782]
[1779107372987,45.32,77327.89,2.0,0.87064,0.00013,7.69176]
[1779107373994,45.32,77323.99,2.0,0.87015,0.00013,7.71161]
[1779107379029,45.32,77324.63,2.0,0.87024,0.00013,7.70772]
[1779107381510,45.32,77324.38,2.0,0.87021,0.00013,7.70893]
[1779107382050,45.32,77315.1,2.0,0.86903,0.00013,7.75667]
[1779107383057,45.32,77311.19,2.0,0.86853,0.00013,7.77672]
[1779107385386,45.32,77311.89,2.0,0.86862,0.00013,7.77293]
[1779107391580,45.31,77312.0,2.0,0.86866,0.00013,7.77137]
[1779107393129,45.31,77306.75,2.0,0.86799,0.00013,7.79817]
[1779107395611,45.31,77306.87,2.0,0.868,0.00013,7.79756]
[1779107402192,45.31,77302.77,2.0,0.86747,0.00013,7.81877]
[1779107403199,45.31,77301.12,2.0,0.86726,0.00013,7.82728]
[1779107404207,45.31,77303.44,2.0,0.86756,0.00013,7.81524]
[1779107405213,45.31,77305.91,2.0,0.86788,0.00013,7.80245]
[1779107410248,45.31,77306.11,2.0,0.86791,0.00013,7.80143]
[1779107415283,45.31,77302.02,2.0,0.86738,0.00013,7.82257]
[1779107417297,45.31,77299.48,2.0,0.86705,0.00013,7.83564]
[1779107418304,45.31,77296.21,2.0,0.86662,0.00013,7.85252]
[1779107424347,45.31,77296.85,2.0,0.86672,0.00013,7.84882]
[1779107429382,45.31,77297.07,2.0,0.86675,0.00013,7.84741]
[1779107432403,45.3,77295.1,2.0,0.8666,0.00013,7.85004]
[1779107437438,45.3,77294.62,2.0,0.86654,0.00013,7.85223]
[1779107438445,45.3,77292.77,2.0,0.8663,0.00013,7.86174]
[1779107441466,45.3,77291.1,2.0,0.86609,0.00013,7.87012]
[1779107443480,45.3,77285.34,2.0,0.86534,0.00013,7.89975]
[1779107444487,45.3,77280.33,2.0,0.86469,0.00013,7.92557]
[1779107445494,45.3,77284.57,2.0,0.86525,0.00013,7.90341]
[1779107446501,45.3,77287.6,2.0,0.86565,0.00013,7.88755]
[1779107448516,45.3,77282.83,2.0,0.86503,0.00013,7.912]
[1779107452544,45.29,77279.77,2.0,0.86465,0.00013,7.92719]
[1779107453551,45.29,77277.68,2.0,0.86438,0.00013,7.93784]
[1779107456406,45.29,77277.68,2.0,0.86439,0.00013,7.93743]
[1779107456572,45.29,77279.72,2.0,0.86466,0.00013,7.92663]
[1779107457579,45.29,77281.75,2.0,0.86493,0.00013,7.91588]
[1779107461613,45.29,77267.67,2.0,0.86309,0.00013,7.98819]
[1779107462615,45.28,77265.9,2.0,0.86286,0.00013,7.99719]
[1779107463622,45.28,77265.13,2.0,0.86277,0.00013,8.0009]
[1779107468657,45.28,77266.05,2.0,0.86293,0.00013,7.99461]
[1779107472685,45.27,77263.66,2.0,0.86264,0.00013,8.00586]
[1779107475706,45.27,77261.68,2.0,0.8624,0.00013,8.01526]
[1779107478727,45.26,77266.79,2.0,0.8631,0.00013,7.98777]
[1779107479734,45.26,77274.21,2.0,0.8641,0.00013,7.94865]
[1779107480741,45.26,77278.47,2.0,0.86467,0.00013,7.92632]
[1779107485776,45.25,77279.37,2.0,0.86481,0.00013,7.92075]
[1779107486783,45.25,77283.88,2.0,0.8654,0.00013,7.89717]
[1779107487790,45.25,77288.02,2.0,0.86595,0.00013,7.87556]
[1779107492826,45.25,77293.12,2.0,0.86673,0.00013,7.84118]
[1779107493833,45.25,77295.09,2.0,0.86699,0.00013,7.83091]
[1779107494528,45.25,77295.09,2.0,0.86699,0.00013,7.83091]
[1779107494840,45.25,77297.49,2.0,0.8673,0.00013,7.81842]
[1779107499875,45.25,77298.45,2.0,0.86743,0.00013,7.81331]
[1779107501889,45.25,77300.63,2.0,0.86772,0.00013,7.80199]
[1779107504910,45.25,77303.0,2.0,0.86802,0.00013,7.78973]
[1779107506924,45.25,77304.91,2.0,0.86827,0.00013,7.77989]
[1779107511962,45.25,77305.8,2.0,0.86838,0.00013,7.77548]
[1779107514983,45.25,77303.75,2.0,0.86812,0.00013,7.7858]
[1779107515990,45.25,77298.61,2.0,0.86745,0.00013,7.81244]
[1779107516997,45.25,77294.26,2.0,0.86689,0.00013,7.83496]
[1779107520616,45.25,77293.9,2.0,0.86684,0.00013,7.83675]
[1779107526064,45.25,77290.63,2.0,0.86642,0.00013,7.85346]
[1779107527071,45.25,77285.74,2.0,0.86577,0.00013,7.87914]
[1779107532115,45.25,77284.63,2.0,0.86561,0.00013,7.88547]
[1779107536143,45.25,77294.12,2.0,0.86685,0.00013,7.8363]
[1779107537150,45.25,77301.32,2.0,0.86779,0.00013,7.79898]
[1779107542781,45.25,77300.01,2.0,0.86762,0.00013,7.80585]
[1779107545207,45.25,77303.58,2.0,0.86808,0.00013,7.78745]
[1779107550242,45.25,77304.38,2.0,0.86818,0.00013,7.78356]
[1779107553263,45.25,77308.87,2.0,0.86886,0.00013,7.75305]
[1779107554270,45.25,77313.99,2.0,0.86951,0.00013,7.72666]
[1779107555278,45.25,77317.92,2.0,0.87002,0.00013,7.70648]
[1779107556285,45.25,77323.16,2.0,0.87068,0.00013,7.67958]
[1779107559306,45.26,77325.14,2.0,0.87093,0.00013,7.66974]
[1779107562653,45.26,77326.8,2.0,0.87113,0.00013,7.66158]
[1779107568369,45.26,77332.36,2.0,0.87183,0.00013,7.63295]
[1779107570383,45.26,77334.83,2.0,0.87215,0.00013,7.62032]
[1779107573404,45.26,77336.67,2.0,0.87237,0.00013,7.61105]
[1779107577432,45.26,77340.85,2.0,0.87289,0.00013,7.58985]
[1779107578439,45.26,77343.52,2.0,0.87323,0.00013,7.57622]
[1779107581460,45.26,77346.58,2.0,0.8736,0.00013,7.56086]
[1779107586496,45.27,77346.75,2.0,0.87361,0.00013,7.56073]
[1779107591531,45.27,77346.6,2.0,0.87356,0.00013,7.56268]
[1779107596566,45.28,77348.36,2.0,0.87376,0.00013,7.55456]
[1779107599587,45.28,77342.46,2.0,0.873,0.00013,7.58549]
[1779107600594,45.28,77333.59,2.0,0.87187,0.00013,7.63147]
[1779107601601,45.28,77333.55,2.0,0.87186,0.00013,7.63192]
[1779107602608,45.28,77336.54,2.0,0.87224,0.00013,7.61664]
[1779107607643,45.29,77335.98,2.0,0.87215,0.00013,7.62008]
[1779107612678,45.29,77334.48,2.0,0.87203,0.00013,7.62169]
[1779107613686,45.29,77327.84,2.0,0.87118,0.00013,7.65616]
[1779107614692,45.29,77321.81,2.0,0.87041,0.00013,7.68751]
[1779107615699,45.3,77318.57,2.0,0.86999,0.00013,7.70444]
[1779107620734,45.3,77319.84,2.0,0.87013,0.00013,7.69862]
[1779107622748,45.3,77321.9,2.0,0.87039,0.00013,7.6883]
[1779107623755,45.3,77323.47,2.0,0.87058,0.00013,7.68037]
[1779107624762,45.3,77328.12,2.0,0.87117,0.00013,7.65657]
[1779107625769,45.3,77337.85,2.0,0.87241,0.00013,7.60652]
[1779107626776,45.3,77344.03,2.0,0.87319,0.00013,7.57476]
[1779107627786,45.3,77347.84,2.0,0.87366,0.00013,7.5553]
[1779107628790,45.3,77350.23,2.0,0.87396,0.00013,7.54319]
[1779107629797,45.3,77353.12,2.0,0.87432,0.00013,7.52855]
[1779107631811,45.31,77356.75,2.0,0.87476,0.00012,7.51028]
[1779107632818,45.31,77360.06,2.0,0.87518,0.00012,7.49327]
[1779107633825,45.31,77368.26,2.0,0.87619,0.00012,7.45123]
[1779107634713,45.31,77368.26,2.0,0.87619,0.00012,7.45123]
[1779107634832,45.31,77393.28,2.0,0.87926,0.00012,7.32337]
[1779107635550,45.31,77393.28,2.0,0.87926,0.00012,7.32337]
[1779107635839,45.31,77415.07,2.0,0.88189,0.00012,7.21255]
[1779107636644,45.31,77415.07,2.0,0.88189,0.00012,7.21255]
[1779107636847,45.31,77425.47,2.0,0.88313,0.00012,7.15983]
[1779107637658,45.31,77425.47,2.0,0.88313,0.00012,7.15983]
[1779107637854,45.31,77427.26,2.0,0.88334,0.00012,7.15096]
[1779107638861,45.31,77427.57,2.0,0.88337,0.00012,7.14966]
[1779107639596,45.31,77427.57,2.0,0.88337,0.00012,7.14966]
[1779107641883,45.31,77426.1,2.0,0.88318,0.00012,7.15797]
[1779107642890,45.32,77421.98,2.0,0.88267,0.00012,7.17941]
[1779107643897,45.32,77416.69,2.0,0.88204,0.00012,7.20648]
[1779107648932,45.32,77415.69,2.0,0.88188,0.00012,7.21318]
[1779107650565,45.33,77416.99,2.0,0.88203,0.00012,7.20698]
[1779107650946,45.33,77420.72,2.0,0.88246,0.00012,7.18848]
[1779107651394,45.33,77420.72,2.0,0.88246,0.00012,7.18848]
[1779107651953,45.33,77417.11,2.0,0.88202,0.00012,7.20723]
[1779107652960,45.33,77411.56,2.0,0.88135,0.00012,7.23583]
[1779107654974,45.33,77413.75,2.0,0.88159,0.00012,7.22545]
[1779107655981,45.34,77416.12,2.0,0.88187,0.00012,7.2138]
[1779107657002,45.34,77434.02,2.0,0.88399,0.00012,7.12312]
[1779107658000,45.34,77450.64,2.0,0.88595,0.00012,7.03923]
[1779107659007,45.34,77456.97,2.0,0.88668,0.00012,7.00755]
[1779107661022,45.34,77462.97,2.0,0.88736,0.00012,6.97785]
[1779107662031,45.34,77472.56,2.0,0.88846,0.00011,6.92999]
[1779107662837,45.34,77472.56,2.0,0.88846,0.00011,6.92999]
[1779107663043,45.34,77492.91,2.0,0.89078,0.00011,6.8283]
[1779107664045,45.34,77507.27,2.0,0.89239,0.00011,6.75702]
[1779107665052,45.34,77498.61,2.0,0.89141,0.00011,6.80012]
[1779107665139,45.34,77498.61,2.0,0.89141,0.00011,6.80012]
[1779107666059,45.35,77481.1,2.0,0.8894,0.00011,6.88871]
[1779107667066,45.35,77478.05,2.0,0.88905,0.00011,6.90439]
[1779107669080,45.38,77468.73,2.0,0.88781,0.00012,6.95861]
[1779107670087,45.38,77466.89,2.0,0.88759,0.00012,6.96814]
[1779107671224,45.38,77466.89,2.0,0.88759,0.00012,6.96814]
[1779107671274,45.38,77466.89,2.0,0.88759,0.00012,6.96814]
[1779107671388,45.38,77466.89,2.0,0.88759,0.00012,6.96814]
[1779107671461,45.38,77466.89,2.0,0.88759,0.00012,6.96814]
[1779107671492,45.39,77464.82,2.0,0.88744,0.00012,6.97149]
[1779107672160,45.39,77464.82,2.0,0.88744,0.00012,6.97149]
[1779107673466,45.39,77465.02,2.0,0.88746,0.00012,6.97076]
[1779107673582,45.39,77465.02,2.0,0.88746,0.00012,6.97076]
[1779107673888,45.39,77465.02,2.0,0.88746,0.00012,6.97076]
[1779107673960,45.39,77463.28,2.0,0.88725,0.00012,6.98004]
[1779107674819,45.39,77463.28,2.0,0.88725,0.00012,6.98004]
[1779107674855,45.39,77465.86,2.0,0.88754,0.00012,6.96709]
[1779107675122,45.39,77468.89,2.0,0.88789,0.00012,6.95217]
[1779107676131,45.39,77473.29,2.0,0.88839,0.00011,6.93042]
[1779107677136,45.39,77471.29,2.0,0.88815,0.00011,6.94078]
[1779107678143,45.39,77474.66,2.0,0.88853,0.00011,6.92421]
[1779107679151,45.4,77487.89,2.0,0.89003,0.00011,6.85841]
[1779107680158,45.4,77487.27,2.0,0.88995,0.00011,6.86194]
[1779107681462,45.4,77485.22,2.0,0.88971,0.00011,6.87261]
[1779107682172,45.4,77486.53,2.0,0.88985,0.00011,6.86648]
[1779107683179,45.4,77492.5,2.0,0.89051,0.00011,6.83713]
[1779107684186,45.41,77495.45,2.0,0.89084,0.00011,6.82289]
[1779107685193,45.41,77491.63,2.0,0.89039,0.00011,6.84242]
[1779107686200,45.41,77493.78,2.0,0.89063,0.00011,6.83217]
[1779107687207,45.41,77491.2,2.0,0.89032,0.00011,6.84551]
[1779107688214,45.41,77483.01,2.0,0.88938,0.00011,6.88684]
[1779107689221,45.43,77472.81,2.0,0.88813,0.00011,6.94172]
[1779107690229,45.43,77471.49,2.0,0.88797,0.00011,6.94863]
[1779107691238,45.43,77473.16,2.0,0.88816,0.00011,6.94056]
[1779107692242,45.44,77475.6,2.0,0.88843,0.00011,6.92865]
[1779107693249,45.44,77477.96,2.0,0.88869,0.00011,6.91716]
[1779107694257,45.44,77479.86,2.0,0.8889,0.00011,6.908]
[1779107695263,45.44,77490.34,2.0,0.89009,0.00011,6.85602]
[1779107696270,45.44,77502.83,2.0,0.89149,0.00011,6.794]
[1779107697277,45.44,77505.65,2.0,0.8918,0.00011,6.78024]
[1779107698170,45.44,77505.65,2.0,0.8918,0.00011,6.78024]
[1779107699305,45.44,77515.12,2.0,0.89286,0.00011,6.73334]
[1779107700312,45.44,77522.95,2.0,0.89373,0.00011,6.69469]
[1779107701321,45.44,77525.78,2.0,0.89404,0.00011,6.68087]
[1779107702342,45.44,77528.4,2.0,0.89432,0.00011,6.66812]
[1779107703344,45.45,77534.8,2.0,0.89502,0.00011,6.63675]
[1779107704351,45.45,77536.94,2.0,0.89525,0.00011,6.62646]
[1779107705359,45.46,77524.48,2.0,0.89382,0.00011,6.69064]
[1779107706365,45.46,77512.35,2.0,0.89246,0.00011,6.75113]
[1779107707374,45.46,77499.21,2.0,0.89098,0.00011,6.81673]
[1779107708381,45.46,77494.33,2.0,0.89042,0.00011,6.84151]
[1779107709388,45.47,77496.34,2.0,0.89064,0.00011,6.83171]
[1779107712409,45.47,77498.11,2.0,0.89081,0.00011,6.82428]
[1779107713416,45.47,77504.07,2.0,0.89148,0.00011,6.79463]
[1779107714423,45.47,77507.02,2.0,0.89181,0.00011,6.78]
[1779107715438,45.47,77505.67,2.0,0.89166,0.00011,6.78674]
[1779107716444,45.47,77511.0,2.0,0.89226,0.00011,6.76032]
[1779107717451,45.47,77515.09,2.0,0.89271,0.00011,6.74012]
[1779107718458,45.47,77513.12,2.0,0.89249,0.00011,6.74998]
[1779107719465,45.47,77514.49,2.0,0.89264,0.00011,6.74328]
[1779107720472,45.47,77518.93,2.0,0.89313,0.00011,6.72139]
[1779107721480,45.47,77528.27,2.0,0.89416,0.00011,6.67535]
[1779107722505,45.47,77528.27,2.0,0.89416,0.00011,6.67535]
[1779107722557,45.47,77528.27,2.0,0.89416,0.00011,6.67535]
[1779107722577,45.47,77528.27,2.0,0.89416,0.00011,6.67535]
[1779107722750,45.47,77536.63,2.0,0.89508,0.00011,6.63432]
[1779107723967,45.47,77536.63,2.0,0.89508,0.00011,6.63432]
[1779107724501,45.48,77533.96,2.0,0.89477,0.00011,6.648]
[1779107725508,45.48,77530.74,2.0,0.89441,0.00011,6.66412]
[1779107726519,45.48,77525.79,2.0,0.89386,0.00011,6.68877]
[1779107728529,45.48,77523.97,2.0,0.89365,0.00011,6.69811]
[1779107730543,45.48,77525.7,2.0,0.89384,0.00011,6.6899]
[1779107733564,45.48,77522.7,2.0,0.89359,0.00011,6.69802]
[1779107735686,45.49,77519.73,2.0,0.89325,0.00011,6.71304]
[1779107736585,45.49,77516.1,2.0,0.89284,0.00011,6.73141]
[1779107738894,45.49,77518.53,2.0,0.8931,0.00011,6.7199]
[1779107741621,45.49,77520.05,2.0,0.89326,0.00011,6.71282]
[1779107742628,45.49,77522.04,2.0,0.89348,0.00011,6.70313]
[1779107743635,45.49,77526.09,2.0,0.89392,0.00011,6.68329]
[1779107744642,45.49,77528.24,2.0,0.89415,0.00011,6.67288]
[1779107746756,45.5,77527.27,2.0,0.89404,0.00011,6.67788]
[1779107746877,45.5,77537.48,2.0,0.89516,0.00011,6.62775]
[1779107747236,45.5,77537.48,2.0,0.89516,0.00011,6.62775]
[1779107747677,45.5,77552.96,2.0,0.89684,0.00011,6.55171]
[1779107748681,45.5,77566.24,2.0,0.89826,0.00011,6.48741]
[1779107749688,45.5,77573.84,2.0,0.89906,0.00011,6.45083]
[1779107750771,45.5,77573.84,2.0,0.89906,0.00011,6.45083]
[1779107750795,45.5,77570.96,2.0,0.89874,0.00011,6.46542]
[1779107752711,45.51,77567.2,2.0,0.89832,0.00011,6.48457]
[1779107753718,45.51,77559.27,2.0,0.89746,0.00011,6.52357]
[1779107754726,45.51,77552.78,2.0,0.89675,0.00011,6.55579]
[1779107755732,45.51,77550.33,2.0,0.89648,0.00011,6.5682]
[1779107756739,45.51,77546.8,2.0,0.89609,0.00011,6.58589]
[1779107758753,45.52,77544.85,2.0,0.89586,0.00011,6.59615]
[1779107760767,45.52,77546.39,2.0,0.89601,0.00011,6.58925]
[1779107761240,45.52,77546.39,2.0,0.89601,0.00011,6.58925]
[1779107761708,45.52,77546.39,2.0,0.89601,0.00011,6.58925]
[1779107761775,45.52,77544.27,2.0,0.89578,0.00011,6.60001]
[1779107762782,45.52,77542.66,2.0,0.89559,0.00011,6.60824]
[1779107764198,45.52,77544.03,2.0,0.89574,0.00011,6.60182]
[1779107764796,45.53,77541.75,2.0,0.89548,0.00011,6.61335]
[1779107765803,45.53,77535.03,2.0,0.89474,0.00011,6.64672]
[1779107767428,45.53,77535.04,2.0,0.89473,0.00011,6.64692]
[1779107769329,45.53,77536.43,2.0,0.89488,0.00011,6.64059]
[1779107769831,45.53,77539.74,2.0,0.89523,0.00011,6.62457]
[1779107770838,45.53,77536.8,2.0,0.8949,0.00011,6.63932]
[1779107771845,45.53,77528.56,2.0,0.89399,0.00011,6.68019]
[1779107772852,45.53,77523.53,2.0,0.89343,0.00011,6.70521]
[1779107775589,45.54,77524.09,2.0,0.89346,0.00011,6.70424]
[1779107775873,45.55,77520.77,2.0,0.89305,0.00011,6.72226]
[1779107780908,45.56,77521.08,2.0,0.89304,0.00011,6.72261]
[1779107782922,45.56,77522.44,2.0,0.89319,0.00011,6.71616]
[1779107783929,45.56,77525.18,2.0,0.89349,0.00011,6.70277]
[1779107785943,45.56,77526.42,2.0,0.89362,0.00011,6.69697]
[1779107787957,45.56,77527.82,2.0,0.89377,0.00011,6.69041]
[1779107788964,45.56,77532.45,2.0,0.89427,0.00011,6.66777]
[1779107789971,45.56,77536.02,2.0,0.89466,0.00011,6.65038]
[1779107791985,45.57,77533.23,2.0,0.89444,0.00011,6.65732]
[1779107792992,45.57,77528.17,2.0,0.89388,0.00011,6.68249]
[1779107797021,45.57,77526.58,2.0,0.89368,0.00011,6.69114]
[1779107800042,45.57,77525.33,2.0,0.89353,0.00011,6.69787]
[1779107801049,45.58,77518.39,2.0,0.89276,0.00011,6.73232]
[1779107802063,45.58,77505.13,2.0,0.89128,0.00011,6.79814]
[1779107803070,45.58,77500.38,2.0,0.89072,0.00011,6.82261]
[1779107804077,45.58,77496.24,2.0,0.89024,0.00011,6.84366]
[1779107805084,45.58,77492.4,2.0,0.8898,0.00011,6.8632]
[1779107807098,45.59,77495.23,2.0,0.8901,0.00011,6.84997]
[1779107808105,45.59,77492.74,2.0,0.88981,0.00011,6.86278]
[1779107809112,45.59,77490.85,2.0,0.88959,0.00011,6.8726]
[1779107814147,45.6,77489.97,2.0,0.88944,0.00011,6.87894]
[1779107815154,45.6,77485.66,2.0,0.88894,0.00011,6.90078]
[1779107816161,45.6,77483.38,2.0,0.88868,0.00011,6.91248]
[1779107817168,45.61,77487.12,2.0,0.88909,0.00011,6.89419]
[1779107819182,45.61,77488.52,2.0,0.88924,0.00011,6.88794]
[1779107821196,45.61,77491.71,2.0,0.88959,0.00011,6.87256]
[1779107822203,45.61,77497.26,2.0,0.89021,0.00011,6.84513]
[1779107824217,45.61,77502.22,2.0,0.89076,0.00011,6.8209]
[1779107825224,45.61,77507.66,2.0,0.89138,0.00011,6.7939]
[1779107829252,45.61,77506.4,2.0,0.89124,0.00011,6.80013]
[1779107830265,45.61,77499.34,2.0,0.89044,0.00011,6.83539]
[1779107831297,45.62,77496.35,2.0,0.89009,0.00011,6.85044]
[1779107832276,45.61,77502.72,2.0,0.89081,0.00011,6.81874]
[1779107833282,45.61,77509.44,2.0,0.89157,0.00011,6.7854]
[1779107838317,45.61,77507.31,2.0,0.89133,0.00011,6.79596]
[1779107843353,45.61,77504.52,2.0,0.89102,0.00011,6.80971]
[1779107847380,45.61,77499.85,2.0,0.8905,0.00011,6.83276]
[1779107848387,45.61,77498.34,2.0,0.89033,0.00011,6.84019]
[1779107850401,45.61,77501.34,2.0,0.89067,0.00011,6.82517]
[1779107851409,45.61,77499.36,2.0,0.89054,0.00011,6.82765]
[1779107852415,45.61,77497.08,2.0,0.89029,0.00011,6.8389]
[1779107854429,45.61,77498.47,2.0,0.89045,0.00011,6.83187]
[1779107855436,45.61,77500.5,2.0,0.89068,0.00011,6.82174]
[1779107856443,45.61,77502.47,2.0,0.8909,0.00011,6.81194]
[1779107861479,45.61,77501.67,2.0,0.89081,0.00011,6.81582]
[1779107865506,45.61,77498.27,2.0,0.89043,0.00011,6.83261]
[1779107866513,45.61,77496.41,2.0,0.89022,0.00011,6.8418]
[1779107868527,45.61,77500.31,2.0,0.89066,0.00011,6.82234]
[1779107870541,45.61,77501.96,2.0,0.89085,0.00011,6.81411]
[1779107872555,45.61,77500.27,2.0,0.89066,0.00011,6.82247]
[1779107875576,45.61,77502.11,2.0,0.89087,0.00011,6.8133]
[1779107878597,45.61,77506.15,2.0,0.89132,0.00011,6.79326]
[1779107879604,45.61,77507.97,2.0,0.89153,0.00011,6.78427]
[1779107880611,45.61,77509.4,2.0,0.89169,0.00011,6.77723]
[1779107881618,45.61,77516.8,2.0,0.89251,0.00011,6.74067]
[1779107882625,45.61,77522.68,2.0,0.89316,0.00011,6.71174]
[1779107883632,45.61,77525.04,2.0,0.89342,0.00011,6.70025]
[1779107886653,45.61,77527.35,2.0,0.89366,0.00011,6.68934]
[1779107887660,45.61,77533.77,2.0,0.89437,0.00011,6.65791]
[1779107888667,45.61,77535.66,2.0,0.89457,0.00011,6.64884]
[1779107889674,45.62,77537.58,2.0,0.89477,0.00011,6.63964]
[1779107892571,45.62,77538.48,2.0,0.89486,0.00011,6.63572]
[1779107892695,45.62,77540.15,2.0,0.89504,0.00011,6.62777]
[1779107893587,45.62,77540.15,2.0,0.89504,0.00011,6.62777]
[1779107895938,45.62,77540.31,2.0,0.89504,0.00011,6.62753]
[1779107897214,45.62,77540.02,2.0,0.89501,0.00011,6.62922]
[1779107897315,45.63,77542.45,2.0,0.89526,0.00011,6.61783]
[1779107897419,45.63,77542.45,2.0,0.89526,0.00011,6.61783]
[1779107897730,45.63,77545.27,2.0,0.89557,0.00011,6.60399]
[1779107899744,45.63,77547.38,2.0,0.89579,0.00011,6.59374]
[1779107900751,45.63,77546.1,2.0,0.89565,0.00011,6.60008]
[1779107902765,45.63,77547.4,2.0,0.89579,0.00011,6.59381]
[1779107903782,45.63,77558.66,2.0,0.89701,0.00011,6.53877]
[1779107904787,45.63,77558.94,2.0,0.89704,0.00011,6.53754]
[1779107906801,45.63,77556.6,2.0,0.89679,0.00011,6.54897]
[1779107907808,45.63,77551.26,2.0,0.89621,0.00011,6.57522]
[1779107908815,45.63,77547.82,2.0,0.89583,0.00011,6.59215]
[1779107910363,45.63,77551.04,2.0,0.89618,0.00011,6.57651]
[1779107912844,45.63,77553.96,2.0,0.89659,0.00011,6.55512]
[1779107914858,45.63,77555.55,2.0,0.89675,0.00011,6.54756]
[1779107916872,45.63,77558.7,2.0,0.89709,0.00011,6.53211]
[1779107917879,45.63,77560.08,2.0,0.89725,0.00011,6.52523]
[1779107919160,45.63,77564.32,2.0,0.8977,0.00011,6.50441]
[1779107919893,45.63,77567.25,2.0,0.89802,0.00011,6.49003]
[1779107921907,45.63,77569.95,2.0,0.89831,0.00011,6.47671]
[1779107922914,45.63,77573.07,2.0,0.89865,0.00011,6.46146]
[1779107923921,45.63,77575.88,2.0,0.89895,0.00011,6.44775]
[1779107924928,45.63,77577.2,2.0,0.89909,0.00011,6.44132]
[1779107925935,45.63,77573.62,2.0,0.8987,0.00011,6.45899]
[1779107927949,45.63,77574.82,2.0,0.89882,0.00011,6.45364]
[1779107929963,45.63,77576.81,2.0,0.89902,0.00011,6.44448]
[1779107932984,45.64,77578.52,2.0,0.89918,0.00011,6.43696]
[1779107933991,45.64,77579.97,2.0,0.89934,0.00011,6.42991]
[1779107934998,45.64,77571.52,2.0,0.89843,0.00011,6.47127]
[1779107936013,45.64,77571.52,2.0,0.89843,0.00011,6.47127]
[1779107937012,45.64,77577.72,2.0,0.89908,0.00011,6.44156]
[1779107939026,45.64,77580.39,2.0,0.89935,0.00011,6.42913]
[1779107939582,45.64,77580.39,2.0,0.89935,0.00011,6.42913]
[1779107942606,45.65,77580.26,2.0,0.89932,0.00011,6.43061]
[1779107943054,45.65,77587.74,2.0,0.90011,0.00011,6.39462]
[1779107944061,45.65,77593.72,2.0,0.90073,0.0001,6.36574]
[1779107945068,45.65,77599.31,2.0,0.90132,0.0001,6.33883]
[1779107945577,45.65,77599.31,2.0,0.90132,0.0001,6.33883]
[1779107946075,45.65,77609.76,2.0,0.9024,0.0001,6.28861]
[1779107948089,45.65,77611.48,2.0,0.90258,0.0001,6.28043]
[1779107949061,45.65,77611.48,2.0,0.90258,0.0001,6.28043]
[1779107949096,45.65,77623.68,2.0,0.90383,0.0001,6.22182]
[1779107949502,45.65,77623.68,2.0,0.90383,0.0001,6.22182]
[1779107950103,45.65,77630.08,2.0,0.90448,0.0001,6.19142]
[1779107951110,45.65,77622.73,2.0,0.90372,0.0001,6.22692]
[1779107952328,45.65,77622.73,2.0,0.90372,0.0001,6.22692]
[1779107952565,45.66,77623.53,2.0,0.90378,0.0001,6.22412]
[1779107956152,45.66,77618.84,2.0,0.9033,0.0001,6.24675]
[1779107959173,45.66,77623.98,2.0,0.90383,0.0001,6.22218]
[1779107960180,45.66,77626.47,2.0,0.90408,0.0001,6.21028]
[1779107962194,45.66,77621.33,2.0,0.90355,0.0001,6.23503]
[1779107963202,45.66,77615.02,2.0,0.9029,0.0001,6.26537]
[1779107965229,45.66,77614.65,2.0,0.90286,0.0001,6.26717]
[1779107966223,45.66,77619.15,2.0,0.90333,0.0001,6.24555]
[1779107967231,45.66,77628.08,2.0,0.90424,0.0001,6.20275]
[1779107969245,45.66,77627.84,2.0,0.90421,0.0001,6.204]
[1779107970252,45.66,77633.42,2.0,0.90478,0.0001,6.17741]
[1779107971259,45.66,77639.05,2.0,0.90544,0.0001,6.14349]
[1779107972266,45.66,77639.64,2.0,0.9055,0.0001,6.14097]
[1779107974280,45.66,77633.46,2.0,0.90486,0.0001,6.17078]
[1779107976297,45.66,77623.73,2.0,0.90387,0.0001,6.21743]
[1779107977304,45.67,77614.85,2.0,0.90293,0.0001,6.26131]
[1779107979318,45.67,77611.09,2.0,0.90253,0.0001,6.27987]
[1779107980321,45.67,77611.09,2.0,0.90253,0.0001,6.27987]
[1779107980560,45.67,77609.14,2.0,0.90232,0.0001,6.28947]
[1779107983346,45.67,77614.13,2.0,0.90283,0.0001,6.26585]
[1779107984355,45.67,77620.18,2.0,0.90346,0.0001,6.23681]
[1779107986664,45.67,77620.43,2.0,0.90348,0.0001,6.23567]
[1779107986716,45.67,77620.43,2.0,0.90348,0.0001,6.23567]
[1779107986781,45.67,77620.43,2.0,0.90348,0.0001,6.23567]
[1779107986805,45.67,77620.43,2.0,0.90348,0.0001,6.23567]
[1779107986811,45.67,77620.43,2.0,0.90348,0.0001,6.23567]
[1779107987376,45.67,77620.95,2.0,0.90353,0.0001,6.23321]
[1779107992411,45.67,77622.25,2.0,0.90366,0.0001,6.22716]
[1779107993981,45.67,77622.37,2.0,0.90367,0.0001,6.22663]
[1779107994039,45.67,77622.37,2.0,0.90367,0.0001,6.22663]
[1779107994064,45.67,77622.37,2.0,0.90367,0.0001,6.22663]
[1779107994091,45.67,77622.37,2.0,0.90367,0.0001,6.22663]
[1779107994170,45.67,77622.37,2.0,0.90367,0.0001,6.22663]
[1779107994252,45.67,77622.37,2.0,0.90367,0.0001,6.22663]
[1779107994311,45.67,77622.37,2.0,0.90367,0.0001,6.22663]
[1779107994449,45.67,77622.37,2.0,0.90367,0.0001,6.22663]
[1779107994425,45.67,77623.58,2.0,0.9038,0.0001,6.22089]
[1779107994609,45.67,77623.58,2.0,0.9038,0.0001,6.22089]
[1779107994704,45.67,77623.58,2.0,0.9038,0.0001,6.22089]
[1779107994811,45.67,77623.58,2.0,0.9038,0.0001,6.22089]
[1779107994906,45.67,77623.58,2.0,0.9038,0.0001,6.22089]
[1779107995313,45.67,77623.58,2.0,0.9038,0.0001,6.22089]
[1779107995342,45.67,77623.58,2.0,0.9038,0.0001,6.22089]
[1779107995393,45.67,77623.58,2.0,0.9038,0.0001,6.22089]
[1779107995432,45.67,77624.01,2.0,0.90384,0.0001,6.21889]
[1779107995561,45.67,77624.01,2.0,0.90384,0.0001,6.21889]
[1779107998453,45.68,77619.34,2.0,0.90335,0.0001,6.24195]
[1779107999460,45.68,77613.96,2.0,0.90279,0.0001,6.26805]
[1779108000023,45.68,77613.96,2.0,0.90279,0.0001,6.26805]
[1779108000055,45.68,77613.96,2.0,0.90279,0.0001,6.26805]
[1779108000061,45.68,77613.96,2.0,0.90279,0.0001,6.26805]
[1779108000145,45.68,77613.96,2.0,0.90279,0.0001,6.26805]
[1779108000196,45.68,77613.96,2.0,0.90279,0.0001,6.26805]
[1779108000313,45.68,77613.96,2.0,0.90279,0.0001,6.26805]
[1779108000467,45.68,77610.72,2.0,0.90245,0.0001,6.28387]
[1779108002488,45.68,77613.58,2.0,0.90273,0.0001,6.27057]
[1779108003489,45.68,77621.19,2.0,0.90352,0.0001,6.23404]
[1779108004962,45.68,77621.19,2.0,0.90352,0.0001,6.23404]
[1779108004988,45.68,77627.73,2.0,0.90418,0.0001,6.20277]
[1779108006318,45.68,77627.73,2.0,0.90418,0.0001,6.20277]
[1779108006390,45.68,77635.48,2.0,0.90497,0.0001,6.16597]
[1779108006509,45.68,77639.43,2.0,0.90537,0.0001,6.14714]
[1779108007516,45.68,77644.73,2.0,0.9059,0.0001,6.12208]
[1779108008737,45.68,77644.73,2.0,0.9059,0.0001,6.12208]
[1779108008875,45.68,77644.73,2.0,0.9059,0.0001,6.12208]
[1779108008895,45.68,77644.73,2.0,0.9059,0.0001,6.12208]
[1779108009069,45.68,77644.73,2.0,0.9059,0.0001,6.12208]
[1779108009224,45.68,77644.73,2.0,0.9059,0.0001,6.12208]
[1779108009261,45.68,77650.74,2.0,0.9065,0.0001,6.09373]
[1779108014182,45.69,77652.0,2.0,0.90661,0.0001,6.08872]
[1779108014283,45.69,77655.2,2.0,0.90692,0.0001,6.0738]
[1779108015410,45.69,77656.98,2.0,0.90709,0.0001,6.06593]
[1779108015572,45.69,77655.25,2.0,0.90691,0.0001,6.07413]
[1779108016579,45.69,77652.35,2.0,0.90662,0.0001,6.08815]
[1779108018323,45.69,77652.35,2.0,0.90662,0.0001,6.08815]
[1779108018332,45.69,77649.13,2.0,0.90629,0.0001,6.10392]
[1779108018593,45.69,77644.25,2.0,0.90579,0.0001,6.12711]
[1779108019600,45.7,77639.11,2.0,0.90527,0.0001,6.15177]
[1779108020607,45.7,77633.05,2.0,0.90465,0.0001,6.18082]
[1779108021614,45.7,77626.69,2.0,0.904,0.0001,6.21159]
[1779108023628,45.7,77628.6,2.0,0.90418,0.0001,6.20311]
[1779108024635,45.7,77632.73,2.0,0.90459,0.0001,6.18373]
[1779108026649,45.7,77636.13,2.0,0.90493,0.0001,6.16773]
[1779108027656,45.7,77642.13,2.0,0.90554,0.0001,6.13928]
[1779108028663,45.7,77644.5,2.0,0.90577,0.0001,6.12818]
[1779108032691,45.71,77642.08,2.0,0.90561,0.0001,6.13331]
[1779108037726,45.71,77640.28,2.0,0.90541,0.0001,6.14278]
[1779108038733,45.71,77633.88,2.0,0.90475,0.0001,6.17344]
[1779108039740,45.71,77631.77,2.0,0.90454,0.0001,6.18362]
[1779108044775,45.72,77630.8,2.0,0.90443,0.0001,6.18873]
[1779108047315,45.72,77623.83,2.0,0.90371,0.0001,6.2225]
[1779108047796,45.72,77621.19,2.0,0.90343,0.0001,6.23544]
[1779108048803,45.72,77613.27,2.0,0.90261,0.0001,6.27344]
[1779108050286,45.72,77613.27,2.0,0.90261,0.0001,6.27344]
[1779108050365,45.72,77611.76,2.0,0.90246,0.0001,6.28065]
[1779108052317,45.72,77615.19,2.0,0.9028,0.0001,6.26461]
[1779108052831,45.72,77618.74,2.0,0.90317,0.0001,6.24757]
[1779108053838,45.72,77620.3,2.0,0.90333,0.0001,6.24009]
[1779108054845,45.72,77622.17,2.0,0.90352,0.0001,6.23115]
[1779108055852,45.72,77619.53,2.0,0.90325,0.0001,6.24382]
[1779108056859,45.72,77616.37,2.0,0.90292,0.0001,6.25897]
[1779108058074,45.72,77614.59,2.0,0.90274,0.0001,6.26749]
[1779108060887,45.72,77612.33,2.0,0.90251,0.0001,6.27827]
[1779108064915,45.72,77609.73,2.0,0.90224,0.0001,6.29058]
[1779108067936,45.72,77613.0,2.0,0.90259,0.0001,6.27468]
[1779108068944,45.72,77618.55,2.0,0.90316,0.0001,6.24801]
[1779108069951,45.72,77627.37,2.0,0.90406,0.0001,6.20579]
[1779108070958,45.72,77634.23,2.0,0.90476,0.0001,6.1731]
[1779108075993,45.72,77634.47,2.0,0.90477,0.0001,6.17253]
[1779108077000,45.72,77636.12,2.0,0.90494,0.0001,6.16477]
[1779108077735,45.72,77636.12,2.0,0.90494,0.0001,6.16477]
[1779108077811,45.72,77636.12,2.0,0.90494,0.0001,6.16477]
[1779108078007,45.72,77645.42,2.0,0.90588,0.0001,6.12064]
[1779108079203,45.72,77645.42,2.0,0.90588,0.0001,6.12064]
[1779108079262,45.72,77651.33,2.0,0.90647,0.0001,6.09277]
[1779108083044,45.73,77648.47,2.0,0.90616,0.0001,6.10727]
[1779108087075,45.73,77646.65,2.0,0.90596,0.0001,6.11675]
[1779108089089,45.73,77648.16,2.0,0.9061,0.0001,6.10996]
[1779108094202,45.74,77647.89,2.0,0.90615,0.0001,6.10511]
[1779108097226,45.74,77650.13,2.0,0.90636,0.0001,6.09509]
[1779108099240,45.74,77658.82,2.0,0.90722,0.0001,6.05437]
[1779108100248,45.74,77665.78,2.0,0.90791,0.0001,6.02177]
[1779108101255,45.74,77660.55,2.0,0.90738,0.0001,6.04679]
[1779108102262,45.75,77658.28,2.0,0.90715,0.0001,6.05781]
[1779108105284,45.75,77662.96,2.0,0.9076,0.0001,6.03626]
[1779108106291,45.75,77669.42,2.0,0.90824,0.0001,6.00598]
[1779108107298,45.75,77673.93,2.0,0.90868,0.0001,5.98497]
[1779108109312,45.75,77674.08,2.0,0.90868,0.0001,5.98483]
[1779108112333,45.76,77672.79,2.0,0.90854,0.0001,5.99179]
[1779108113340,45.76,77670.06,2.0,0.90826,0.0001,6.00493]
[1779108114347,45.76,77666.8,2.0,0.90793,0.0001,6.02058]
[1779108115354,45.76,77668.46,2.0,0.90809,0.0001,6.01303]
[1779108116363,45.76,77665.35,2.0,0.90778,0.0001,6.02793]
[1779108117370,45.76,77662.02,2.0,0.90744,0.0001,6.04391]
[1779108118377,45.76,77659.66,2.0,0.9072,0.0001,6.05529]
[1779108121398,45.77,77668.73,2.0,0.90809,0.0001,6.01306]
[1779108122406,45.77,77674.41,2.0,0.90865,0.0001,5.9865]
[1779108123412,45.77,77670.15,2.0,0.90822,0.0001,6.00681]
[1779108124419,45.77,77666.64,2.0,0.90787,0.0001,6.02365]
[1779108125426,45.77,77660.62,2.0,0.90727,0.0001,6.05233]
[1779108127440,45.77,77662.32,2.0,0.90743,0.0001,6.04473]
[1779108128448,45.77,77664.37,2.0,0.90763,0.0001,6.03524]
[1779108129454,45.77,77667.59,2.0,0.90794,0.0001,6.02048]
[1779108133482,45.78,77671.95,2.0,0.90835,0.0001,6.00089]
[1779108134489,45.78,77680.87,2.0,0.90922,0.0001,5.95893]
[1779108135496,45.78,77681.45,2.0,0.90928,0.0001,5.95624]
[1779108138517,45.78,77677.73,2.0,0.90891,0.0001,5.97378]
[1779108143552,45.78,77679.1,2.0,0.90905,0.0001,5.96736]
[1779108144559,45.78,77677.32,2.0,0.90887,0.0001,5.97573]
[1779108146573,45.78,77680.29,2.0,0.90917,0.0001,5.96178]
[1779108148587,45.78,77676.02,2.0,0.90875,0.0001,5.98185]
[1779108153622,45.78,77675.84,2.0,0.90882,0.0001,5.97555]
[1779108154326,45.78,77675.84,2.0,0.90882,0.0001,5.97555]
[1779108154629,45.78,77682.5,2.0,0.90948,0.0001,5.94427]
[1779108155636,45.78,77686.49,2.0,0.90986,0.0001,5.92562]
[1779108156645,45.78,77688.43,2.0,0.91005,0.0001,5.9166]
[1779108158346,45.78,77688.43,2.0,0.91005,0.0001,5.9166]
[1779108158438,45.78,77688.43,2.0,0.91005,0.0001,5.9166]
[1779108158475,45.78,77688.43,2.0,0.91005,0.0001,5.9166]
[1779108158554,45.78,77688.43,2.0,0.91005,0.0001,5.9166]
[1779108158514,45.78,77686.43,2.0,0.90986,0.0001,5.92585]
[1779108158824,45.78,77686.43,2.0,0.90986,0.0001,5.92585]
[1779108159093,45.78,77684.06,2.0,0.90963,0.0001,5.93702]
[1779108159668,45.78,77678.17,2.0,0.90904,0.0001,5.96501]
[1779108160677,45.78,77673.86,2.0,0.90861,0.0001,5.98559]
[1779108161682,45.78,77682.43,2.0,0.90945,0.0001,5.94532]
[1779108162689,45.78,77687.3,2.0,0.90993,0.0001,5.92255]
[1779108166717,45.78,77690.0,2.0,0.91018,0.0001,5.91023]
[1779108167724,45.79,77688.43,2.0,0.91002,0.0001,5.91798]
[1779108171752,45.84,77686.27,2.0,0.90957,0.0001,5.93984]
[1779108172759,45.84,77682.46,2.0,0.90919,0.0001,5.95804]
[1779108173766,45.85,77675.83,2.0,0.90848,0.0001,5.99238]
[1779108174773,45.85,77673.47,2.0,0.90824,0.0001,6.00374]
[1779108175780,45.85,77670.69,2.0,0.90796,0.0001,6.01706]
[1779108179808,45.86,77673.24,2.0,0.90819,0.0001,6.00598]
[1779108180815,45.86,77678.55,2.0,0.90871,0.0001,5.98098]
[1779108181822,45.86,77683.66,2.0,0.90922,0.0001,5.95699]
[1779108182829,45.86,77687.22,2.0,0.90956,0.0001,5.94033]
[1779108183836,45.86,77688.95,2.0,0.90973,0.0001,5.93228]
[1779108185850,45.86,77687.32,2.0,0.90957,0.0001,5.94]
[1779108187307,45.86,77684.96,2.0,0.90934,0.0001,5.95108]
[1779108188871,45.86,77686.26,2.0,0.90947,0.0001,5.94504]
[1779108189878,45.86,77683.63,2.0,0.90921,0.0001,5.95738]
[1779108190885,45.86,77678.67,2.0,0.90872,0.0001,5.98064]
[1779108191892,45.86,77675.36,2.0,0.9084,0.0001,5.99615]
[1779108195920,45.86,77676.77,2.0,0.90854,0.0001,5.98931]
[1779108198941,45.86,77675.27,2.0,0.9084,0.0001,5.9962]
[1779108202828,45.86,77675.22,2.0,0.90839,0.0001,5.99626]
[1779108203976,45.86,77661.93,2.0,0.90708,0.0001,6.05871]
[1779108204983,45.86,77658.68,2.0,0.90675,0.0001,6.07421]
[1779108206997,45.86,77656.98,2.0,0.90659,0.0001,6.08189]
[1779108208007,45.85,77654.53,2.0,0.90635,0.0001,6.09328]
[1779108209017,45.85,77657.03,2.0,0.90661,0.0001,6.08125]
[1779108211031,45.85,77654.94,2.0,0.9065,0.0001,6.08363]
[1779108212038,45.85,77649.37,2.0,0.90594,0.0001,6.11009]
[1779108213045,45.85,77651.25,2.0,0.90612,0.0001,6.10125]
[1779108215059,45.85,77647.63,2.0,0.90577,0.0001,6.11795]
[1779108216066,45.85,77643.98,2.0,0.90541,0.0001,6.13501]
[1779108218081,45.85,77649.57,2.0,0.90598,0.0001,6.10797]
[1779108223115,45.84,77653.16,2.0,0.90637,0.0001,6.08983]
[1779108226136,45.84,77657.21,2.0,0.90678,0.0001,6.07037]
[1779108227143,45.84,77665.73,2.0,0.90763,0.0001,6.02999]
[1779108228150,45.84,77671.6,2.0,0.90821,0.0001,6.00224]
[1779108229157,45.84,77673.32,2.0,0.90838,0.0001,5.99408]
[1779108230164,45.84,77675.12,2.0,0.90856,0.0001,5.98556]
[1779108231171,45.84,77673.29,2.0,0.90838,0.0001,5.99411]
[1779108233185,45.84,77675.01,2.0,0.90855,0.0001,5.98591]
[1779108238220,45.84,77675.91,2.0,0.90865,0.0001,5.98146]
[1779108239227,45.84,77674.05,2.0,0.90847,0.0001,5.99015]
[1779108240234,45.84,77675.82,2.0,0.90864,0.0001,5.98179]
[1779108242248,45.84,77680.28,2.0,0.90908,0.0001,5.96078]
[1779108243255,45.84,77682.68,2.0,0.90931,0.0001,5.94952]
[1779108244262,45.84,77685.01,2.0,0.90954,0.0001,5.93862]
[1779108246195,45.84,77684.05,2.1,0.90945,0.0001,5.94314]
[1779108246276,45.84,77686.94,2.1,0.90973,0.0001,5.92943]
[1779108251311,45.84,77686.69,2.1,0.90971,0.0001,5.93081]
[1779108252319,45.84,77684.72,2.1,0.90951,0.0001,5.94007]
[1779108253326,45.84,77686.24,2.1,0.90966,0.0001,5.93298]
[1779108258361,45.84,77686.02,2.1,0.90963,0.0001,5.9342]
[1779108260375,45.84,77691.14,2.1,0.91013,0.0001,5.91034]
[1779108262390,45.84,77692.97,2.1,0.91029,0.0001,5.90268]
[1779108265411,45.85,77683.28,2.1,0.90933,0.0001,5.94902]
[1779108266418,45.85,77676.51,2.1,0.90866,0.0001,5.98078]
[1779108267425,45.85,77678.04,2.1,0.90881,0.0001,5.97356]
[1779108269439,45.85,77680.56,2.1,0.90906,0.0001,5.9617]
[1779108273467,45.85,77678.64,2.1,0.90897,0.0001,5.96357]
[1779108274474,45.85,77679.92,2.1,0.90909,0.0001,5.95756]
[1779108275481,45.85,77675.04,2.1,0.90861,0.0001,5.98044]
[1779108276488,45.85,77672.14,2.1,0.90833,0.0001,5.99405]
[1779108277495,45.85,77667.22,2.1,0.90784,0.0001,6.01715]
[1779108280516,45.84,77658.21,2.1,0.90695,0.0001,6.05937]
[1779108281523,45.84,77656.84,2.1,0.90682,0.0001,6.06575]
[1779108282530,45.84,77656.94,2.1,0.90683,0.0001,6.06511]
[1779108283537,45.84,77655.57,2.1,0.9067,0.0001,6.07142]
[1779108284544,45.84,77653.04,2.1,0.90645,0.0001,6.08321]
[1779108285551,45.84,77650.03,2.1,0.90615,0.0001,6.09727]
[1779108286558,45.84,77647.07,2.1,0.90586,0.0001,6.1111]
[1779108290586,45.84,77650.99,2.1,0.90625,0.0001,6.0928]
[1779108291593,45.84,77654.14,2.1,0.90657,0.0001,6.07765]
[1779108292600,45.84,77657.61,2.1,0.90692,0.0001,6.06104]
[1779108293607,45.84,77659.23,2.1,0.90708,0.0001,6.0532]
[1779108294499,45.84,77659.23,2.1,0.90708,0.0001,6.0532]
[1779108294614,45.84,77674.47,2.1,0.9086,0.0001,5.98127]
[1779108295621,45.84,77686.99,2.1,0.90982,0.0001,5.92243]
[1779108296628,45.84,77690.4,2.1,0.91016,0.0001,5.90645]
[1779108297635,45.84,77691.4,2.1,0.91025,0.0001,5.90188]
[1779108298068,45.84,77691.4,2.1,0.91025,0.0001,5.90188]
[1779108300656,45.84,77694.36,2.1,0.91054,0.0001,5.88821]
[1779108300857,45.84,77694.36,2.2,0.91054,0.0001,5.88821]
[1779108301664,45.84,77695.83,2.2,0.91068,0.0001,5.88131]
[1779108302670,45.84,77698.57,2.2,0.91095,0.0001,5.86845]
[1779108303677,45.84,77699.92,2.2,0.91107,0.0001,5.86228]
[1779108303821,45.84,77699.92,2.2,0.91107,0.0001,5.86228]
[1779108304687,45.84,77709.38,2.2,0.91198,0.0001,5.81831]
[1779108305700,45.84,77716.89,2.2,0.9127,0.0001,5.78345]
[1779108306704,45.84,77698.42,2.2,0.91093,0.0001,5.8692]
[1779108307716,45.85,77686.24,2.2,0.9097,0.0001,5.92856]
[1779108308725,45.85,77670.14,2.2,0.90811,0.0001,6.00422]
[1779108309732,45.85,77663.48,2.2,0.90746,0.0001,6.0355]
[1779108310740,45.85,77656.1,2.2,0.90672,0.0001,6.07021]
[1779108312753,45.85,77661.02,2.2,0.90722,0.0001,6.04661]
[1779108313760,45.85,77666.17,2.2,0.90774,0.0001,6.02219]
[1779108314767,45.85,77672.47,2.2,0.90836,0.0001,5.99244]
[1779108315774,45.85,77674.23,2.2,0.90854,0.0001,5.98411]
[1779108316781,45.85,77675.88,2.2,0.9087,0.0001,5.97631]
[1779108320813,45.84,77678.95,2.2,0.909,0.0001,5.96175]
[1779108321828,45.84,77689.28,2.2,0.91001,0.0001,5.91338]
[1779108322827,45.84,77693.94,2.2,0.91046,0.0001,5.89168]
[1779108323834,45.85,77696.04,2.2,0.91067,0.0001,5.88198]
[1779108324842,45.85,77702.25,2.2,0.91126,0.0001,5.85317]
[1779108325850,45.85,77703.48,2.2,0.91138,0.0001,5.8476]
[1779108326856,45.85,77708.47,2.2,0.91185,0.0001,5.82458]
[1779108327863,45.85,77709.77,2.2,0.91197,0.0001,5.81874]
[1779108331891,45.85,77714.43,2.2,0.9125,0.0001,5.79073]
[1779108333828,45.85,77717.15,2.2,0.91275,0.0001,5.77827]
[1779108336344,45.85,77719.72,2.2,0.913,9e-05,5.76654]
[1779108336926,45.85,77720.97,2.2,0.91311,9e-05,5.76086]
[1779108337934,45.85,77722.14,2.2,0.91322,9e-05,5.75555]
[1779108338940,45.85,77724.77,2.2,0.91347,9e-05,5.74352]
[1779108339947,45.85,77728.29,2.2,0.9138,9e-05,5.72742]
[1779108341970,45.85,77732.79,2.2,0.91421,9e-05,5.70703]
[1779108343984,45.86,77731.55,2.2,0.91409,9e-05,5.71297]
[1779108349019,45.86,77731.45,2.2,0.91408,9e-05,5.71366]
[1779108350026,45.86,77733.18,2.2,0.91424,9e-05,5.70575]
[1779108353047,45.86,77738.68,2.2,0.91475,9e-05,5.68066]
[1779108354054,45.86,77741.3,2.2,0.91499,9e-05,5.66875]
[1779108355061,45.86,77738.24,2.2,0.91471,9e-05,5.68289]
[1779108356068,45.86,77733.62,2.2,0.91427,9e-05,5.70433]
[1779108357075,45.86,77731.37,2.2,0.91405,9e-05,5.71487]
[1779108358082,45.86,77728.12,2.2,0.91374,9e-05,5.73]
[1779108359089,45.86,77730.6,2.2,0.91398,9e-05,5.71859]
[1779108360096,45.86,77740.23,2.2,0.91488,9e-05,5.67439]
[1779108361103,45.86,77744.6,2.2,0.91528,9e-05,5.65447]
[1779108362110,45.86,77749.54,2.2,0.91574,9e-05,5.63191]
[1779108363371,45.86,77749.54,2.2,0.91574,9e-05,5.63191]
[1779108363434,45.86,77750.71,2.2,0.91585,9e-05,5.62663]
[1779108364124,45.86,77759.12,2.2,0.91662,9e-05,5.58859]
[1779108365643,45.86,77759.12,2.2,0.91662,9e-05,5.58859]
[1779108366138,45.87,77747.85,2.2,0.91557,9e-05,5.6405]
[1779108367145,45.87,77737.84,2.2,0.91463,9e-05,5.6864]
[1779108368152,45.87,77740.91,2.2,0.91492,9e-05,5.6723]
[1779108370170,45.87,77732.83,2.2,0.91416,9e-05,5.70962]
[1779108373191,45.87,77734.71,2.2,0.91433,9e-05,5.70149]
[1779108374198,45.87,77733.26,2.2,0.91419,9e-05,5.70834]
[1779108376212,45.87,77728.09,2.2,0.91369,9e-05,5.73248]
[1779108377219,45.87,77722.16,2.2,0.91313,9e-05,5.75996]
[1779108379233,45.87,77720.0,2.2,0.91292,9e-05,5.77012]
[1779108380240,45.88,77712.76,2.2,0.91222,0.0001,5.80438]
[1779108381247,45.88,77714.03,2.2,0.91234,0.0001,5.79852]
[1779108382254,45.88,77717.82,2.2,0.9127,0.0001,5.78102]
[1779108383261,45.88,77721.4,2.2,0.91304,9e-05,5.76454]
[1779108384268,45.88,77724.73,2.2,0.91335,9e-05,5.74926]
[1779108385275,45.88,77728.69,2.2,0.91372,9e-05,5.73113]
[1779108387289,45.88,77723.93,2.2,0.91327,9e-05,5.75334]
[1779108388296,45.88,77719.89,2.2,0.91288,9e-05,5.77209]
[1779108389303,45.88,77716.14,2.2,0.91251,0.0001,5.79016]
[1779108391317,45.88,77714.95,2.2,0.91249,0.0001,5.78871]
[1779108392324,45.88,77716.31,2.2,0.91262,0.0001,5.78245]
[1779108393098,45.88,77716.31,2.2,0.91262,0.0001,5.78245]
[1779108393812,45.88,77712.92,2.2,0.91229,0.0001,5.79823]
[1779108394338,45.88,77710.21,2.2,0.91203,0.0001,5.81078]
[1779108395345,45.88,77712.87,2.2,0.91229,0.0001,5.79847]
[1779108396358,45.88,77718.59,2.2,0.91283,9e-05,5.77205]
[1779108397363,45.88,77732.42,2.2,0.91414,9e-05,5.70838]
[1779108398370,45.88,77736.98,2.2,0.91456,9e-05,5.68761]
[1779108399377,45.89,77733.02,2.2,0.91418,9e-05,5.706]
[1779108400384,45.89,77731.87,2.2,0.91407,9e-05,5.71145]
[1779108402399,45.89,77729.86,2.2,0.91388,9e-05,5.72103]
[1779108403405,45.89,77728.14,2.2,0.91371,9e-05,5.72909]
[1779108404412,45.89,77723.91,2.2,0.91331,9e-05,5.74871]
[1779108405419,45.89,77719.12,2.2,0.91286,9e-05,5.77092]
[1779108406426,45.89,77716.28,2.2,0.91258,0.0001,5.78411]
[1779108410454,45.89,77717.59,2.2,0.9127,0.0001,5.77825]
[1779108411461,45.89,77714.47,2.2,0.91241,0.0001,5.79273]
[1779108414482,45.89,77717.12,2.2,0.91266,0.0001,5.78058]
[1779108417503,45.89,77714.93,2.2,0.91245,0.0001,5.79087]
[1779108420524,45.94,77713.61,2.2,0.91211,0.0001,5.80726]
[1779108423545,45.98,77711.99,2.2,0.91177,0.0001,5.824]
[1779108425560,45.98,77713.47,2.2,0.9119,0.0001,5.81772]
[1779108426567,45.98,77712.1,2.2,0.91176,0.0001,5.82435]
[1779108429588,45.99,77710.89,2.2,0.91163,0.0001,5.83079]
[1779108430595,45.99,77718.22,2.2,0.91232,0.0001,5.79715]
[1779108431602,45.99,77723.66,2.2,0.91284,9e-05,5.77206]
[1779108432609,45.99,77729.08,2.2,0.91335,9e-05,5.74715]
[1779108433620,45.99,77726.15,2.2,0.91307,9e-05,5.76072]
[1779108434623,45.99,77720.67,2.2,0.91255,9e-05,5.78604]
[1779108436637,45.99,77722.06,2.2,0.91268,9e-05,5.77969]
[1779108437644,45.99,77718.55,2.2,0.91235,0.0001,5.79592]
[1779108438651,45.99,77713.0,2.2,0.91182,0.0001,5.82161]
[1779108439658,45.99,77711.5,2.2,0.91168,0.0001,5.82856]
[1779108440670,45.99,77713.3,2.2,0.91185,0.0001,5.8202]
[1779108441676,45.99,77715.61,2.2,0.91207,0.0001,5.80948]
[1779108443690,45.99,77716.87,2.2,0.91219,0.0001,5.80361]
[1779108448725,45.99,77712.13,2.2,0.91174,0.0001,5.82551]
[1779108449732,46.0,77706.69,2.2,0.91115,0.0001,5.85379]
[1779108451746,46.0,77710.25,2.2,0.91158,0.0001,5.83072]
[1779108455774,46.01,77704.48,2.2,0.911,0.0001,5.85847]
[1779108456781,46.01,77700.32,2.2,0.9106,0.0001,5.87804]
[1779108457788,46.01,77695.97,2.2,0.91017,0.0001,5.89848]
[1779108458795,46.01,77693.72,2.2,0.90995,0.0001,5.90934]
[1779108460809,46.01,77690.74,2.2,0.90964,0.0001,5.92391]
[1779108461816,46.02,77688.29,2.2,0.9094,0.0001,5.93567]
[1779108462823,46.02,77682.03,2.2,0.90878,0.0001,5.96522]
[1779108463858,46.02,77679.3,2.2,0.9085,0.0001,5.97828]
[1779108464865,46.03,77675.76,2.2,0.90811,0.0001,5.9973]
[1779108466879,46.04,77677.66,2.2,0.90824,0.0001,5.99097]
[1779108469901,46.04,77675.6,2.2,0.90803,0.0001,6.00103]
[1779108472923,46.04,77673.44,2.2,0.90781,0.0001,6.01161]
[1779108473930,46.04,77677.77,2.2,0.90824,0.0001,5.99119]
[1779108478965,46.04,77680.45,2.2,0.90851,0.0001,5.97814]
[1779108479972,46.04,77683.74,2.2,0.90883,0.0001,5.96268]
[1779108483013,46.04,77674.88,2.2,0.90797,0.0001,6.00395]
[1779108484002,46.04,77666.71,2.2,0.90716,0.0001,6.04218]
[1779108485009,46.04,77668.29,2.2,0.90732,0.0001,6.03458]
[1779108487023,46.04,77662.42,2.2,0.90674,0.0001,6.06185]
[1779108490049,46.03,77659.07,2.2,0.90642,0.0001,6.07702]
[1779108491056,46.03,77652.73,2.2,0.90579,0.0001,6.10669]
[1779108493070,46.03,77654.23,2.2,0.90595,0.0001,6.09907]
[1779108494077,46.03,77656.96,2.2,0.90623,0.0001,6.08595]
[1779108499112,46.03,77656.84,2.2,0.90624,0.0001,6.08538]
[1779108501126,46.02,77660.19,2.2,0.90659,0.0001,6.06916]
[1779108502133,46.02,77668.48,2.2,0.90742,0.0001,6.02998]
[1779108503140,46.02,77671.83,2.2,0.90775,0.0001,6.01413]
[1779108508175,46.02,77672.12,2.2,0.90779,0.0001,6.01226]
[1779108512204,46.02,77666.76,2.2,0.90736,0.0001,6.02988]
[1779108513210,46.02,77665.13,2.2,0.9072,0.0001,6.03741]
[1779108514217,46.02,77663.51,2.2,0.90704,0.0001,6.04489]
[1779108516231,46.02,77661.37,2.2,0.90684,0.0001,6.05467]
[1779108517238,46.01,77655.51,2.2,0.90626,0.0001,6.08211]
[1779108520262,46.01,77653.6,2.2,0.90608,0.0001,6.09053]
[1779108522274,46.01,77650.89,2.2,0.90581,0.0001,6.1029]
[1779108523281,46.01,77649.38,2.2,0.90566,0.0001,6.11011]
[1779108524288,46.01,77647.43,2.2,0.90546,0.0001,6.1194]
[1779108526302,46.01,77651.19,2.2,0.90584,0.0001,6.10175]
[1779108527309,46.01,77652.63,2.2,0.90598,0.0001,6.09504]
[1779108528316,46.01,77654.4,2.2,0.90616,0.0001,6.08678]
[1779108531337,46.01,77658.06,2.2,0.90652,0.0001,6.06986]
[1779108533351,46.02,77652.37,2.2,0.90594,0.0001,6.09698]
[1779108538387,46.02,77651.58,2.2,0.90585,0.0001,6.10121]
[1779108543422,46.02,77654.03,2.2,0.90609,0.0001,6.09011]
[1779108544429,46.02,77656.41,2.2,0.90632,0.0001,6.079]
[1779108545436,46.02,77662.96,2.2,0.90697,0.0001,6.04827]
[1779108546443,46.02,77665.54,2.2,0.90723,0.0001,6.03631]
[1779108547450,46.02,77664.14,2.2,0.90708,0.0001,6.04308]
[1779108548457,46.02,77662.7,2.2,0.90694,0.0001,6.05003]
[1779108550471,46.02,77665.49,2.2,0.90721,0.0001,6.03724]
[1779108552485,46.02,77670.51,2.2,0.9077,0.0001,6.01373]
[1779108555506,46.02,77668.47,2.2,0.90751,0.0001,6.02303]
[1779108556513,46.02,77670.04,2.2,0.90766,0.0001,6.01555]
[1779108557520,46.02,77673.39,2.2,0.908,0.0001,5.99975]
[1779108559535,46.02,77676.24,2.2,0.90828,0.0001,5.98625]
[1779108560542,46.02,77677.51,2.2,0.90841,0.0001,5.98025]
[1779108563563,46.02,77669.9,2.2,0.90766,0.0001,6.0158]
[1779108564570,46.02,77666.43,2.2,0.90732,0.0001,6.032]
[1779108565577,46.02,77663.18,2.2,0.907,0.0001,6.04716]
[1779108570612,46.02,77664.55,2.2,0.90714,0.0001,6.04029]
[1779108572626,46.02,77663.2,2.2,0.9071,0.0001,6.0394]
[1779108573633,46.02,77661.22,2.2,0.90691,0.0001,6.04867]
[1779108575647,46.02,77663.35,2.2,0.90712,0.0001,6.03854]
[1779108576654,46.02,77665.16,2.2,0.9073,0.0001,6.02998]
[1779108578668,46.02,77663.75,2.2,0.90716,0.0001,6.03653]
[1779108579677,46.02,77661.15,2.2,0.90691,0.0001,6.04872]
[1779108580684,46.02,77659.24,2.2,0.90672,0.0001,6.05764]
[1779108583705,46.02,77654.53,2.2,0.90625,0.0001,6.07989]
[1779108585719,46.02,77651.87,2.2,0.90597,0.0001,6.09281]
[1779108587733,46.02,77653.65,2.2,0.90614,0.0001,6.08475]
[1779108590754,46.02,77651.37,2.2,0.9059,0.0001,6.09605]
[1779108591761,46.02,77649.82,2.2,0.90574,0.0001,6.10354]
[1779108592768,46.02,77646.64,2.2,0.90542,0.0001,6.11872]
[1779108593775,46.02,77644.46,2.2,0.9052,0.0001,6.12916]
[1779108598810,46.03,77645.1,2.2,0.90525,0.0001,6.12673]
[1779108602838,46.03,77636.13,2.2,0.90433,0.0001,6.16971]
[1779108603846,46.03,77631.41,2.2,0.90385,0.0001,6.19224]
[1779108604852,46.03,77628.32,2.2,0.90353,0.0001,6.20699]
[1779108605342,46.03,77628.32,2.2,0.90353,0.0001,6.20699]
[1779108606778,46.03,77627.47,2.2,0.90344,0.0001,6.21105]
[1779108607873,46.03,77633.94,2.2,0.9041,0.0001,6.1803]
[1779108608880,46.03,77639.6,2.2,0.90468,0.0001,6.15345]
[1779108609887,46.03,77643.89,2.2,0.90511,0.0001,6.13318]
[1779108611901,46.03,77645.6,2.2,0.90528,0.0001,6.12528]
[1779108612908,46.03,77648.52,2.2,0.90557,0.0001,6.11158]
[1779108614922,46.03,77649.88,2.2,0.9057,0.0001,6.10543]
[1779108615929,46.03,77644.39,2.2,0.90515,0.0001,6.13152]
[1779108616936,46.03,77639.04,2.2,0.9046,0.0001,6.15701]
[1779108618950,46.03,77640.59,2.2,0.90476,0.0001,6.14986]
[1779108621971,46.04,77634.03,2.2,0.90408,0.0001,6.18119]
[1779108624995,46.04,77637.84,2.2,0.90447,0.0001,6.16324]
[1779108626002,46.04,77642.8,2.2,0.90497,0.0001,6.13978]
[1779108627009,46.04,77644.93,2.2,0.90519,0.0001,6.12976]
[1779108628016,46.04,77642.52,2.2,0.90494,0.0001,6.14125]
[1779108630030,46.04,77644.32,2.2,0.90512,0.0001,6.13293]
[1779108631037,46.04,77649.62,2.2,0.90574,0.0001,6.1009]
[1779108632044,46.04,77651.33,2.2,0.90591,0.0001,6.09298]
[1779108638086,46.04,77650.09,2.2,0.90577,0.0001,6.09981]
[1779108643121,46.05,77649.9,2.2,0.90573,0.0001,6.10149]
[1779108645140,46.05,77648.37,2.2,0.90557,0.0001,6.10902]
[1779108646150,46.05,77646.14,2.2,0.90534,0.0001,6.1197]
[1779108647154,46.05,77643.42,2.2,0.90507,0.0001,6.13269]
[1779108648161,46.05,77640.89,2.2,0.90481,0.0001,6.14478]
[1779108653197,46.05,77639.47,2.2,0.90465,0.0001,6.1519]
[1779108656578,46.05,77639.74,2.2,0.90468,0.0001,6.15075]
[1779108656854,46.05,77639.74,2.2,0.90468,0.0001,6.15075]
[1779108657573,46.05,77638.18,2.2,0.90452,0.0001,6.1582]
[1779108657602,46.05,77632.85,2.2,0.90398,0.0001,6.18353]
[1779108658232,46.05,77629.45,2.2,0.90363,0.0001,6.19968]
[1779108659394,46.05,77629.45,2.2,0.90363,0.0001,6.19968]
[1779108659744,46.05,77629.45,2.2,0.90363,0.0001,6.19968]
[1779108660246,46.05,77626.94,2.2,0.90337,0.0001,6.21158]
[1779108661535,46.05,77626.94,2.2,0.90337,0.0001,6.21158]
[1779108665015,46.05,77627.59,2.2,0.90344,0.0001,6.20838]
[1779108665281,46.05,77625.62,2.2,0.90324,0.0001,6.21769]
[1779108666295,46.05,77613.79,2.2,0.90202,0.0001,6.27402]
[1779108667301,46.05,77606.92,2.2,0.90131,0.0001,6.30673]
[1779108670322,46.05,77603.46,2.2,0.90097,0.0001,6.32275]
[1779108671329,46.05,77595.86,2.2,0.90017,0.0001,6.35928]
[1779108672336,46.05,77592.35,2.2,0.8998,0.00011,6.37616]
[1779108675194,46.05,77589.65,2.2,0.89951,0.00011,6.3894]
[1779108675357,46.05,77587.59,2.2,0.89929,0.00011,6.39931]
[1779108680392,46.06,77589.88,2.2,0.89951,0.00011,6.38942]
[1779108681402,46.06,77592.62,2.2,0.89979,0.00011,6.37649]
[1779108683685,46.06,77589.61,2.2,0.89946,0.00011,6.39149]
[1779108684424,46.06,77584.09,2.2,0.89888,0.00011,6.41829]
[1779108685430,46.06,77581.8,2.2,0.89863,0.00011,6.42952]
[1779108689458,46.06,77580.03,2.2,0.89843,0.00011,6.43877]
[1779108690471,46.07,77576.69,2.2,0.89807,0.00011,6.45506]
[1779108691476,46.07,77574.81,2.2,0.89796,0.00011,6.45702]
[1779108693490,46.07,77583.07,2.2,0.89883,0.00011,6.4175]
[1779108694497,46.07,77586.02,2.2,0.89914,0.00011,6.40351]
[1779108696511,46.07,77584.58,2.2,0.89898,0.00011,6.4109]
[1779108697518,46.07,77582.1,2.2,0.89871,0.00011,6.42306]
[1779108698525,46.07,77579.22,2.2,0.8984,0.00011,6.43714]
[1779108700539,46.07,77576.47,2.2,0.8981,0.00011,6.45076]
[1779108703561,46.08,77578.78,2.2,0.89833,0.00011,6.4401]
[1779108704742,46.08,77580.54,2.2,0.89852,0.00011,6.43179]
[1779108705575,46.08,77582.16,2.2,0.89868,0.00011,6.42418]
[1779108706930,46.08,77582.16,2.2,0.89868,0.00011,6.42418]
[1779108707590,46.08,77576.15,2.2,0.89804,0.00011,6.45356]
[1779108709314,46.08,77576.45,2.2,0.89807,0.00011,6.45228]
[1779108709604,46.08,77574.72,2.2,0.89788,0.00011,6.46079]
[1779108710611,46.08,77576.3,2.2,0.89804,0.00011,6.45331]
[1779108712625,46.08,77578.12,2.2,0.89823,0.00011,6.44487]
[1779108717660,46.09,77578.12,2.2,0.89821,0.00011,6.44574]
[1779108721688,46.09,77574.43,2.2,0.8978,0.00011,6.46423]
[1779108723702,46.09,77569.13,2.2,0.89723,0.00011,6.49013]
[1779108724720,46.09,77566.78,2.2,0.89697,0.00011,6.5016]
[1779108726732,46.09,77570.35,2.2,0.89735,0.00011,6.48453]
[1779108728746,46.09,77572.02,2.2,0.89753,0.00011,6.47671]
[1779108733781,46.1,77572.18,2.2,0.89753,0.00011,6.4766]
[1779108738816,46.1,77573.9,2.2,0.8977,0.00011,6.46898]
[1779108742844,46.1,77580.22,2.2,0.89836,0.00011,6.43909]
[1779108743289,46.1,77580.22,2.2,0.89836,0.00011,6.43909]
[1779108743851,46.1,77585.17,2.2,0.89888,0.00011,6.41544]
[1779108744858,46.1,77590.52,2.2,0.89944,0.00011,6.38995]
[1779108746872,46.11,77594.45,2.2,0.89984,0.00011,6.37161]
[1779108751907,46.11,77595.01,2.2,0.89997,0.00011,6.36312]
[1779108756942,46.12,77593.07,2.2,0.89973,0.00011,6.37391]
[1779108757313,46.12,77593.07,2.2,0.89973,0.00011,6.37391]
[1779108757950,46.12,77579.58,2.2,0.8983,0.00011,6.43905]
[1779108758956,46.12,77577.13,2.2,0.89803,0.00011,6.45104]
[1779108761978,46.12,77582.64,2.2,0.89861,0.00011,6.42501]
[1779108762309,46.12,77582.64,2.2,0.89861,0.00011,6.42501]
[1779108762985,46.13,77588.02,2.2,0.89917,0.00011,6.39934]
[1779108764999,46.13,77590.01,2.2,0.89937,0.00011,6.39028]
[1779108766006,46.13,77593.13,2.2,0.89969,0.00011,6.37556]
[1779108767013,46.13,77602.51,2.2,0.90067,0.0001,6.33087]
[1779108768020,46.13,77607.19,2.2,0.90116,0.0001,6.30849]
[1779108769027,46.13,77607.87,2.2,0.90123,0.0001,6.30531]
[1779108770034,46.13,77610.58,2.2,0.90151,0.0001,6.29247]
[1779108775069,46.13,77607.67,2.2,0.90119,0.0001,6.307]
[1779108776076,46.13,77604.55,2.2,0.90086,0.0001,6.32204]
[1779108777083,46.13,77602.54,2.2,0.90065,0.0001,6.33176]
[1779108778090,46.13,77600.76,2.2,0.90047,0.0001,6.34036]
[1779108780104,46.14,77599.11,2.2,0.90029,0.0001,6.34838]
[1779108781111,46.14,77597.62,2.2,0.90013,0.0001,6.35556]
[1779108782118,46.14,77594.74,2.2,0.89983,0.00011,6.3694]
[1779108783125,46.14,77591.09,2.2,0.89944,0.00011,6.38723]
[1779108785574,46.14,77589.95,2.2,0.89931,0.00011,6.39325]
[1779108788761,46.14,77589.51,2.2,0.89924,0.00011,6.39613]
[1779108794203,46.15,77590.41,2.2,0.8993,0.00011,6.39358]
[1779108797224,46.15,77592.08,2.2,0.89946,0.00011,6.38633]
[1779108799853,46.16,77591.9,2.2,0.89943,0.00011,6.38772]
[1779108800245,46.16,77590.38,2.2,0.89926,0.00011,6.39528]
[1779108801252,46.16,77581.45,2.2,0.89831,0.00011,6.43845]
[1779108802259,46.16,77574.63,2.2,0.89758,0.00011,6.47149]
[1779108804273,46.16,77573.13,2.2,0.89742,0.00011,6.47899]
[1779108807294,46.16,77569.65,2.2,0.89704,0.00011,6.49617]
[1779108810315,46.16,77567.29,2.2,0.89678,0.00011,6.50788]
[1779108812329,46.16,77569.53,2.2,0.89711,0.00011,6.48996]
[1779108813342,46.17,77571.1,2.2,0.89728,0.00011,6.48249]
[1779108814343,46.17,77566.22,2.2,0.89675,0.00011,6.50618]
[1779108815350,46.17,77562.25,2.2,0.89632,0.00011,6.52546]
[1779108818371,46.17,77563.79,2.2,0.89648,0.00011,6.51818]
[1779108819378,46.17,77566.63,2.2,0.89679,0.00011,6.50452]
[1779108820385,46.17,77569.78,2.2,0.89712,0.00011,6.4894]
[1779108824414,46.17,77567.77,2.2,0.8969,0.00011,6.49955]
[1779108829448,46.17,77567.73,2.2,0.89688,0.00011,6.50026]
[1779108834870,46.17,77568.0,2.2,0.8969,0.00011,6.49935]
[1779108836498,46.18,77561.58,2.2,0.89621,0.00011,6.53066]
[1779108841533,46.18,77561.59,2.2,0.8962,0.00011,6.53085]
[1779108844554,46.18,77564.34,2.2,0.89649,0.00011,6.5177]
[1779108847585,46.18,77565.89,2.2,0.89666,0.00011,6.51044]
[1779108848583,46.18,77567.84,2.2,0.89686,0.00011,6.50111]
[1779108849590,46.18,77569.46,2.2,0.89704,0.00011,6.49338]
[1779108851604,46.18,77571.91,2.2,0.89729,0.00011,6.48178]
[1779108853618,46.18,77575.63,2.2,0.89768,0.00011,6.4641]
[1779108857646,46.18,77578.22,2.2,0.89795,0.00011,6.45223]
[1779108862681,46.19,77576.32,2.2,0.89773,0.00011,6.4622]
[1779108865702,46.19,77574.29,2.2,0.8975,0.00011,6.47242]
[1779108870737,46.19,77573.67,2.2,0.89742,0.00011,6.47606]
[1779108875772,46.2,77572.38,2.2,0.89737,0.00011,6.47566]
[1779108876779,46.2,77568.77,2.2,0.89698,0.00011,6.4932]
[1779108877786,46.2,77564.4,2.2,0.8965,0.00011,6.51439]
[1779108882822,46.2,77565.47,2.2,0.89661,0.00011,6.50951]
[1779108883829,46.2,77567.32,2.2,0.89681,0.00011,6.50064]
[1779108887857,46.2,77569.19,2.2,0.897,0.00011,6.49196]
[1779108888864,46.2,77571.71,2.2,0.89727,0.00011,6.4799]
[1779108889871,46.2,77575.22,2.2,0.89764,0.00011,6.46309]
[1779108890878,46.2,77577.25,2.2,0.89786,0.00011,6.45345]
[1779108893899,46.2,77575.72,2.2,0.89768,0.00011,6.46127]
[1779108897927,46.21,77577.59,2.2,0.89787,0.00011,6.45281]
[1779108900948,46.21,77580.14,2.2,0.89813,0.00011,6.44099]
[1779108901955,46.21,77583.11,2.2,0.89845,0.00011,6.42688]
[1779108903179,46.21,77583.11,2.2,0.89845,0.00011,6.42688]
[1779108909004,46.21,77582.59,2.2,0.89836,0.00011,6.43066]
[1779108910004,46.21,77582.59,2.2,0.89836,0.00011,6.43066]
[1779108911019,46.22,77574.22,2.2,0.89746,0.00011,6.4713]
[1779108912026,46.22,77569.13,2.2,0.89692,0.00011,6.49595]
[1779108917061,46.22,77565.0,2.2,0.89646,0.00011,6.51632]
[1779108918068,46.22,77555.27,2.2,0.89541,0.00011,6.56342]
[1779108919075,46.22,77552.58,2.2,0.89512,0.00011,6.57643]
[1779108922097,46.22,77555.07,2.2,0.89539,0.00011,6.56425]
[1779108926352,46.22,77555.79,2.2,0.89547,0.00011,6.56069]
[1779108927136,46.22,77561.92,2.2,0.89614,0.00011,6.53098]
[1779108932171,46.22,77563.15,2.2,0.89636,0.00011,6.51787]
[1779108937206,46.22,77561.12,2.2,0.89614,0.00011,6.52787]
[1779108939220,46.22,77562.92,2.2,0.89633,0.00011,6.51924]
[1779108944255,46.22,77563.28,2.2,0.89637,0.00011,6.51764]
[1779108946271,46.22,77564.84,2.2,0.89654,0.00011,6.51017]
[1779108947277,46.22,77569.6,2.2,0.89705,0.00011,6.48724]
[1779108948284,46.22,77571.89,2.2,0.89729,0.00011,6.47625]
[1779108950519,46.22,77571.91,2.2,0.89729,0.00011,6.47634]
[1779108956341,46.22,77570.4,2.2,0.89711,0.00011,6.48421]
[1779108961376,46.23,77570.8,2.2,0.89714,0.00011,6.48285]
[1779108962383,46.23,77572.5,2.2,0.89732,0.00011,6.47476]
[1779108964397,46.23,77574.58,2.2,0.89754,0.00011,6.46496]
[1779108965404,46.23,77579.67,2.2,0.89808,0.00011,6.44047]
[1779108965650,46.23,77579.67,2.2,0.89808,0.00011,6.44047]
[1779108966411,46.23,77587.29,2.2,0.89888,0.00011,6.40416]
[1779108967418,46.23,77590.38,2.2,0.89921,0.00011,6.38956]
[1779108970439,46.23,77588.58,2.2,0.899,0.00011,6.39888]
[1779108975474,46.24,77588.16,2.2,0.89893,0.00011,6.40199]
[1779108979505,46.24,77592.64,2.2,0.89939,0.00011,6.38135]
[1779108980516,46.24,77597.61,2.2,0.89991,0.0001,6.3578]
[1779108981522,46.24,77602.01,2.2,0.90037,0.0001,6.33676]
[1779108982529,46.24,77610.91,2.2,0.90129,0.0001,6.29432]
[1779108983536,46.24,77614.04,2.2,0.90162,0.0001,6.27951]
[1779108985551,46.24,77618.82,2.2,0.90211,0.0001,6.257]
[1779108986558,46.24,77621.76,2.2,0.90241,0.0001,6.24291]
[1779108990587,46.24,77618.15,2.2,0.90204,0.0001,6.26021]
[1779108991606,46.25,77616.38,2.2,0.90195,0.0001,6.26152]
[1779108992607,46.25,77612.02,2.2,0.90149,0.0001,6.2824]
[1779108993614,46.25,77601.49,2.2,0.90039,0.0001,6.33272]
[1779108994623,46.25,77591.55,2.2,0.89934,0.00011,6.38057]
[1779108995630,46.25,77589.45,2.2,0.89912,0.00011,6.39087]
[1779108996637,46.25,77595.18,2.2,0.89971,0.00011,6.36365]
[1779108997644,46.25,77599.3,2.2,0.90014,0.0001,6.34421]
[1779108998652,46.25,77602.86,2.2,0.90051,0.0001,6.3275]
[1779108999659,46.25,77599.89,2.2,0.90019,0.0001,6.34201]
[1779109001068,46.25,77599.89,2.2,0.90019,0.0001,6.34201]
[1779109001144,46.26,77598.33,2.2,0.90002,0.0001,6.34976]
[1779109001673,46.26,77587.33,2.2,0.89886,0.00011,6.40271]
[1779109002682,46.26,77580.01,2.2,0.89808,0.00011,6.43805]
[1779109003687,46.26,77577.45,2.2,0.8978,0.00011,6.4505]
[1779109008722,46.26,77577.51,2.2,0.89779,0.00011,6.45086]
[1779109013090,46.26,77577.38,2.2,0.89777,0.00011,6.45174]
[1779109013757,46.26,77583.82,2.2,0.89845,0.00011,6.42118]
[1779109014767,46.26,77588.03,2.2,0.89889,0.00011,6.40116]
[1779109015772,46.27,77590.92,2.2,0.89919,0.00011,6.38751]
[1779109016778,46.27,77589.36,2.2,0.89902,0.00011,6.39521]
[1779109018439,46.27,77589.36,2.2,0.89902,0.00011,6.39521]
[1779109018792,46.27,77586.97,2.2,0.89876,0.00011,6.40709]
[1779109019727,46.27,77586.97,2.2,0.89876,0.00011,6.40709]
[1779109021830,46.27,77591.0,2.2,0.89917,0.00011,6.38835]
[1779109022840,46.27,77594.23,2.2,0.89951,0.00011,6.3731]
[1779109023847,46.27,77600.25,2.2,0.90014,0.0001,6.34427]
[1779109024856,46.27,77602.97,2.2,0.90043,0.0001,6.33129]
[1779109027875,46.27,77604.82,2.2,0.90062,0.0001,6.32253]
[1779109028882,46.27,77597.82,2.2,0.89988,0.0001,6.35599]
[1779109029890,46.27,77593.3,2.2,0.8994,0.00011,6.37788]
[1779109034926,46.28,77593.33,2.2,0.89938,0.00011,6.37888]
[1779109039960,46.28,77592.16,2.2,0.89923,0.00011,6.3856]
[1779109040967,46.28,77589.76,2.2,0.89898,0.00011,6.39731]
[1779109041974,46.29,77592.18,2.2,0.89923,0.00011,6.38591]
[1779109043988,46.29,77594.04,2.2,0.89941,0.00011,6.37744]
[1779109047009,46.29,77589.97,2.2,0.89897,0.00011,6.39759]
[1779109048019,46.29,77586.9,2.2,0.89864,0.00011,6.41249]
[1779109050030,46.29,77583.68,2.2,0.89829,0.00011,6.42827]
[1779109051037,46.29,77580.43,2.2,0.89804,0.00011,6.43673]
[1779109056072,46.3,77582.21,2.2,0.89822,0.00011,6.42885]
[1779109057079,46.3,77586.7,2.2,0.89869,0.00011,6.40746]
[1779109058086,46.3,77589.3,2.2,0.89896,0.00011,6.39519]
[1779109061108,46.3,77584.13,2.2,0.8984,0.00011,6.42055]
[1779109062115,46.3,77581.25,2.2,0.89809,0.00011,6.43453]
[1779109067150,46.3,77581.07,2.2,0.89806,0.00011,6.43609]
[1779109072185,46.31,77581.11,2.2,0.89805,0.00011,6.43659]
[1779109075206,46.31,77584.09,2.2,0.89836,0.00011,6.42271]
[1779109076213,46.31,77585.97,2.2,0.89855,0.00011,6.41385]
[1779109081248,46.31,77585.38,2.2,0.89847,0.00011,6.41753]
[1779109083263,46.32,77581.28,2.2,0.89803,0.00011,6.43753]
[1779109085277,46.32,77584.99,2.2,0.89842,0.00011,6.42001]
[1779109090312,46.32,77584.34,2.2,0.89833,0.00011,6.42395]
[1779109094340,46.32,77585.78,2.2,0.89847,0.00011,6.41769]
[1779109097361,46.33,77582.86,2.2,0.89815,0.00011,6.43219]
[1779109099375,46.33,77581.15,2.2,0.89796,0.00011,6.44069]
[1779109100382,46.33,77579.56,2.2,0.89779,0.00011,6.44847]
[1779109101389,46.33,77576.48,2.2,0.89746,0.00011,6.46339]
[1779109102396,46.33,77574.06,2.2,0.89719,0.00011,6.47515]
[1779109105417,46.33,77572.25,2.2,0.89699,0.00011,6.48432]
[1779109107431,46.33,77578.63,2.2,0.89766,0.00011,6.45422]
[1779109108438,46.33,77582.1,2.2,0.89803,0.00011,6.43763]
[1779109110452,46.34,77582.49,2.2,0.89806,0.00011,6.43602]
[1779109113474,46.34,77581.52,2.2,0.89805,0.00011,6.43381]
[1779109115488,46.34,77579.5,2.2,0.89783,0.00011,6.44379]
[1779109120523,46.34,77578.77,2.2,0.89773,0.00011,6.44794]
[1779109125558,46.34,77578.39,2.2,0.89768,0.00011,6.45051]
[1779109127574,46.35,77581.6,2.2,0.89801,0.00011,6.43535]
[1779109132609,46.35,77584.24,2.2,0.89828,0.00011,6.42341]
[1779109137644,46.35,77583.85,2.2,0.89822,0.00011,6.42606]
[1779109140665,46.35,77589.79,2.2,0.89884,0.00011,6.39808]
[1779109144693,46.36,77597.3,2.2,0.89961,0.00011,6.36294]
[1779109145708,46.36,77604.88,2.2,0.90041,0.0001,6.32675]
[1779109146707,46.36,77607.14,2.2,0.90064,0.0001,6.316]
[1779109147714,46.36,77610.43,2.2,0.90098,0.0001,6.30038]
[1779109148721,46.36,77614.68,2.2,0.90142,0.0001,6.28024]
[1779109150736,46.36,77616.33,2.2,0.90159,0.0001,6.2726]
[1779109152750,46.36,77613.61,2.2,0.90131,0.0001,6.28572]
[1779109154764,46.36,77609.4,2.2,0.90085,0.0001,6.30662]
[1779109155771,46.37,77607.29,2.2,0.90062,0.0001,6.31719]
[1779109156778,46.37,77600.56,2.2,0.89991,0.0001,6.3493]
[1779109157787,46.37,77595.23,2.2,0.89935,0.00011,6.37501]
[1779109158794,46.37,77592.46,2.2,0.89905,0.00011,6.38848]
[1779109163829,46.37,77592.61,2.2,0.89905,0.00011,6.38881]
[1779109165843,46.38,77590.92,2.2,0.89886,0.00011,6.39729]
[1779109170878,46.38,77593.44,2.2,0.8991,0.00011,6.38617]
[1779109175913,46.38,77591.21,2.2,0.89894,0.00011,6.39059]
[1779109176920,46.39,77589.17,2.2,0.89872,0.00011,6.40054]
[1779109181955,46.39,77599.21,2.2,0.89976,0.0001,6.35346]
[1779109182962,46.39,77601.43,2.2,0.89999,0.0001,6.34313]
[1779109187997,46.4,77601.01,2.2,0.89992,0.0001,6.34643]
[1779109190011,46.4,77596.36,2.2,0.89942,0.00011,6.36886]
[1779109191018,46.4,77589.94,2.2,0.89874,0.00011,6.39976]
[1779109195053,46.4,77593.66,2.2,0.89912,0.00011,6.3827]
[1779109196060,46.4,77598.53,2.2,0.89963,0.0001,6.35966]
[1779109199081,46.41,77603.62,2.2,0.90014,0.0001,6.33611]
[1779109200109,46.41,77607.99,2.2,0.9006,0.0001,6.31531]
[1779109201113,46.41,77604.7,2.2,0.90026,0.0001,6.33099]
[1779109202120,46.41,77600.2,2.2,0.89979,0.0001,6.35243]
[1779109203127,46.41,77602.12,2.2,0.89999,0.0001,6.34325]
[1779109207272,46.41,77600.67,2.2,0.89984,0.0001,6.35011]
[1779109209171,46.41,77602.27,2.2,0.9,0.0001,6.34244]
[1779109210176,46.41,77607.06,2.2,0.90051,0.0001,6.31962]
[1779109211184,46.41,77602.25,2.2,0.9,0.0001,6.34255]
[1779109212190,46.41,77598.08,2.2,0.89957,0.0001,6.36241]
[1779109213197,46.41,77599.9,2.2,0.89976,0.0001,6.35369]
[1779109216260,46.41,77597.32,2.2,0.89948,0.00011,6.36648]
[1779109218773,46.41,77596.64,2.2,0.8994,0.00011,6.36996]
[1779109219277,46.41,77590.03,2.2,0.89869,0.00011,6.40198]
[1779109220284,46.41,77583.3,2.2,0.89798,0.00011,6.43436]
[1779109221291,46.41,77580.34,2.2,0.89766,0.00011,6.44867]
[1779109222738,46.41,77580.34,2.2,0.89766,0.00011,6.44867]
[1779109224312,46.41,77575.9,2.2,0.89718,0.00011,6.47028]
[1779109227747,46.41,77575.84,2.2,0.89717,0.00011,6.47071]
[1779109227781,46.42,77572.58,2.2,0.89681,0.00011,6.48669]
[1779109228340,46.42,77568.6,2.2,0.89639,0.00011,6.50583]
[1779109229347,46.42,77563.63,2.2,0.89585,0.00011,6.52998]
[1779109231362,46.42,77559.64,2.2,0.89551,0.00011,6.54225]
[1779109236397,46.42,77561.0,2.2,0.89563,0.00011,6.53656]
[1779109241432,46.42,77568.69,2.2,0.89646,0.00011,6.4999]
[1779109242439,46.42,77575.48,2.2,0.89718,0.00011,6.46733]
[1779109243547,46.42,77575.48,2.2,0.89718,0.00011,6.46733]
[1779109243619,46.42,77579.38,2.2,0.8976,0.00011,6.44872]
[1779109244359,46.42,77579.38,2.2,0.8976,0.00011,6.44872]
[1779109244457,46.42,77585.02,2.2,0.89819,0.00011,6.42179]
[1779109245940,46.43,77585.01,2.2,0.89819,0.00011,6.42196]
[1779109246389,46.43,77585.01,2.2,0.89819,0.00011,6.42196]
[1779109246471,46.43,77578.81,2.2,0.89753,0.00011,6.45179]
[1779109247478,46.43,77573.38,2.2,0.89695,0.00011,6.47794]
[1779109248485,46.43,77570.79,2.2,0.89667,0.00011,6.49044]
[1779109252513,46.43,77569.23,2.2,0.89649,0.00011,6.49847]
[1779109257550,46.43,77569.51,2.2,0.8965,0.00011,6.49809]
[1779109261578,46.44,77574.03,2.2,0.89697,0.00011,6.47694]
[1779109262585,46.44,77580.97,2.2,0.89771,0.00011,6.44369]
[1779109264599,46.44,77580.38,2.2,0.89764,0.00011,6.44677]
[1779109269634,46.44,77580.85,2.2,0.89767,0.00011,6.44524]
[1779109272694,46.44,77580.58,2.2,0.89764,0.00011,6.44682]
[1779109272702,46.44,77590.26,2.2,0.89866,0.00011,6.40065]
[1779109273662,46.44,77597.71,2.2,0.89944,0.00011,6.36519]
[1779109274669,46.44,77595.79,2.2,0.89924,0.00011,6.37452]
[1779109278389,46.45,77596.25,2.2,0.89927,0.00011,6.37298]
[1779109278697,46.45,77589.09,2.2,0.89851,0.00011,6.40738]
[1779109279709,46.45,77585.22,2.2,0.8981,0.00011,6.42609]
[1779109280713,46.45,77561.45,2.2,0.89555,0.00011,6.54041]
[1779109281720,46.45,77543.2,2.2,0.89356,0.00011,6.62889]
[1779109282727,46.45,77537.29,2.2,0.8929,0.00011,6.65771]
[1779109283734,46.45,77537.03,2.2,0.89287,0.00011,6.65904]
[1779109284741,46.45,77541.86,2.2,0.8934,0.00011,6.6357]
[1779109285748,46.45,77535.44,2.2,0.8927,0.00011,6.66687]
[1779109286755,46.45,77531.42,2.2,0.89225,0.00011,6.68637]
[1779109288769,46.45,77534.96,2.2,0.89264,0.00011,6.66919]
[1779109290703,46.45,77535.78,2.2,0.89273,0.00011,6.66524]
[1779109294813,46.45,77538.7,2.2,0.89315,0.00011,6.64395]
[1779109296827,46.46,77536.57,2.2,0.89291,0.00011,6.65438]
[1779109299963,46.46,77540.23,2.2,0.89331,0.00011,6.6368]
[1779109300855,46.46,77542.07,2.2,0.89351,0.00011,6.62797]
[1779109303877,46.46,77543.86,2.2,0.8937,0.00011,6.61958]
[1779109306898,46.46,77540.25,2.2,0.8933,0.00011,6.63733]
[1779109307905,46.46,77536.26,2.2,0.89286,0.00011,6.65673]
[1779109308912,46.46,77533.89,2.2,0.8926,0.00011,6.66826]
[1779109309919,46.46,77539.14,2.2,0.89317,0.00011,6.64284]
[1779109311933,46.46,77542.54,2.2,0.89354,0.00011,6.62652]
[1779109314954,46.46,77539.31,2.2,0.89318,0.00011,6.64242]
[1779109315961,46.46,77536.94,2.2,0.89292,0.00011,6.65397]
[1779109319989,46.46,77533.76,2.2,0.89257,0.00011,6.66956]
[1779109324020,46.46,77526.08,2.2,0.89172,0.00011,6.70693]
[1779109325025,46.46,77522.51,2.2,0.89132,0.00011,6.72426]
[1779109330060,46.46,77522.53,2.2,0.89133,0.00011,6.7239]
[1779109332074,46.46,77520.86,2.2,0.89114,0.00011,6.73192]
[1779109334088,46.46,77524.31,2.2,0.89153,0.00011,6.71502]
[1779109335096,46.46,77534.1,2.2,0.89262,0.00011,6.66746]
[1779109336104,46.46,77539.07,2.2,0.89316,0.00011,6.64341]
[1779109339124,46.46,77537.24,2.2,0.89296,0.00011,6.65248]
[1779109342145,46.46,77535.49,2.2,0.89276,0.00011,6.66114]
[1779109343152,46.46,77539.66,2.2,0.89322,0.00011,6.64099]
[1779109344159,46.46,77542.19,2.2,0.89349,0.00011,6.62882]
[1779109345166,46.46,77544.41,2.2,0.89373,0.00011,6.61817]
[1779109348187,46.46,77541.16,2.2,0.89337,0.00011,6.63419]
[1779109349194,46.46,77538.56,2.2,0.89308,0.00011,6.64686]
[1779109351208,46.47,77540.76,2.2,0.89342,0.00011,6.62898]
[1779109353222,46.47,77538.37,2.2,0.89316,0.00011,6.64071]
[1779109356244,46.47,77534.03,2.2,0.89267,0.00011,6.66193]
[1779109357251,46.47,77531.75,2.2,0.89242,0.00011,6.67303]
[1779109359814,46.47,77531.67,2.2,0.89241,0.00011,6.67344]
[1779109359918,46.47,77515.06,2.2,0.89056,0.00011,6.75419]
[1779109360608,46.47,77515.06,2.2,0.89056,0.00011,6.75419]
[1779109360669,46.47,77486.6,2.2,0.88735,0.00011,6.89316]
[1779109361410,46.47,77486.6,2.2,0.88735,0.00011,6.89316]
[1779109361436,46.47,77473.75,2.2,0.88588,0.00012,6.9562]
[1779109362862,46.47,77473.75,2.2,0.88588,0.00012,6.9562]
[1779109362909,46.47,77473.85,2.2,0.88588,0.00012,6.9559]
[1779109363111,46.47,77473.85,2.2,0.88588,0.00012,6.9559]
[1779109363339,46.47,77473.85,2.2,0.88588,0.00012,6.9559]
[1779109363569,46.47,77473.85,2.2,0.88588,0.00012,6.9559]
[1779109363658,46.47,77470.24,2.2,0.88547,0.00012,6.97365]
[1779109364320,46.47,77466.07,2.2,0.88498,0.00012,6.99424]
[1779109365326,46.47,77478.23,2.2,0.88639,0.00011,6.93448]
[1779109366134,46.47,77478.23,2.2,0.88639,0.00011,6.93448]
[1779109366224,46.47,77478.23,2.2,0.88639,0.00011,6.93448]
[1779109366773,46.47,77478.23,2.2,0.88639,0.00011,6.93448]
[1779109366788,46.47,77486.17,2.2,0.8873,0.00011,6.89548]
[1779109367123,46.47,77486.17,2.2,0.8873,0.00011,6.89548]
[1779109367340,46.47,77483.51,2.2,0.88699,0.00011,6.90848]
[1779109368523,46.47,77483.51,2.2,0.88699,0.00011,6.90848]
[1779109369354,46.47,77485.62,2.2,0.88724,0.00011,6.89807]
[1779109371368,46.47,77483.41,2.2,0.88698,0.00011,6.90893]
[1779109373382,46.47,77485.85,2.2,0.88726,0.00011,6.89713]
[1779109374389,46.47,77488.09,2.2,0.88751,0.00011,6.88617]
[1779109375991,46.47,77483.88,2.2,0.88702,0.00011,6.90717]
[1779109376403,46.47,77477.75,2.2,0.88632,0.00011,6.93726]
[1779109377975,46.47,77477.75,2.2,0.88632,0.00011,6.93726]
[1779109377991,46.47,77477.75,2.2,0.88632,0.00011,6.93726]
[1779109378028,46.47,77477.75,2.2,0.88632,0.00011,6.93726]
[1779109378067,46.47,77477.75,2.2,0.88632,0.00011,6.93726]
[1779109378417,46.47,77474.65,2.2,0.88596,0.00012,6.95272]
[1779109380431,46.47,77476.37,2.2,0.88615,0.00012,6.94446]
[1779109382073,46.47,77476.37,2.2,0.88615,0.00012,6.94446]
[1779109381438,46.47,77481.31,2.2,0.88672,0.00011,6.92031]
[1779109382200,46.47,77481.31,2.2,0.88672,0.00011,6.92031]
[1779109382319,46.47,77481.31,2.2,0.88672,0.00011,6.92031]
[1779109382342,46.47,77481.31,2.2,0.88672,0.00011,6.92031]
[1779109382543,46.47,77481.31,2.2,0.88672,0.00011,6.92031]
[1779109382572,46.47,77481.31,2.2,0.88672,0.00011,6.92031]
[1779109384460,46.47,77477.7,2.2,0.8863,0.00011,6.93828]
[1779109385467,46.47,77476.16,2.2,0.88612,0.00012,6.94595]
[1779109386371,46.47,77476.16,2.2,0.88612,0.00012,6.94595]
[1779109386385,46.47,77476.16,2.2,0.88612,0.00012,6.94595]
[1779109386569,46.47,77476.16,2.2,0.88612,0.00012,6.94595]
[1779109388488,46.48,77471.02,2.2,0.88552,0.00012,6.97149]
[1779109389495,46.48,77464.78,2.2,0.88479,0.00012,7.00226]
[1779109390502,46.48,77459.07,2.2,0.88413,0.00012,7.03041]
[1779109391509,46.48,77456.47,2.2,0.88383,0.00012,7.04321]
[1779109392547,46.48,77456.47,2.2,0.88383,0.00012,7.04321]
[1779109392560,46.48,77456.47,2.2,0.88383,0.00012,7.04321]
[1779109392642,46.48,77456.47,2.2,0.88383,0.00012,7.04321]
[1779109392813,46.48,77456.47,2.2,0.88383,0.00012,7.04321]
[1779109392871,46.48,77456.47,2.2,0.88383,0.00012,7.04321]
[1779109393532,46.48,77456.03,2.2,0.88378,0.00012,7.0453]
[1779109393568,46.48,77456.03,2.2,0.88378,0.00012,7.0453]
[1779109393733,46.48,77456.03,2.2,0.88378,0.00012,7.0453]
[1779109393812,46.48,77456.03,2.2,0.88378,0.00012,7.0453]
[1779109393953,46.48,77456.03,2.2,0.88378,0.00012,7.0453]
[1779109394071,46.48,77456.03,2.2,0.88378,0.00012,7.0453]
[1779109394083,46.48,77456.03,2.2,0.88378,0.00012,7.0453]
[1779109394324,46.48,77455.52,2.2,0.88372,0.00012,7.04776]
[1779109394719,46.48,77455.52,2.2,0.88372,0.00012,7.04776]
[1779109394723,46.48,77455.52,2.2,0.88372,0.00012,7.04776]
[1779109394807,46.48,77455.52,2.2,0.88372,0.00012,7.04776]
[1779109394813,46.48,77455.52,2.2,0.88372,0.00012,7.04776]
[1779109395063,46.48,77455.52,2.2,0.88372,0.00012,7.04776]
[1779109395200,46.47,77456.4,2.2,0.88382,0.00012,7.04338]
[1779109395381,46.47,77456.4,2.2,0.88382,0.00012,7.04338]
[1779109395538,46.47,77453.8,2.2,0.88352,0.00012,7.05621]
[1779109396545,46.47,77459.75,2.2,0.88422,0.00012,7.0268]
[1779109397552,46.47,77464.84,2.2,0.88481,0.00012,7.00171]
[1779109398619,46.47,77459.73,2.2,0.88421,0.00012,7.02691]
[1779109399398,46.47,77459.73,2.2,0.88421,0.00012,7.02691]
[1779109399472,46.47,77459.73,2.2,0.88421,0.00012,7.02691]
[1779109399588,46.47,77459.73,2.2,0.88421,0.00012,7.02691]
[1779109399674,46.47,77457.14,2.2,0.88391,0.00012,7.03967]
[1779109400581,46.47,77452.32,2.2,0.88335,0.00012,7.06342]
[1779109402574,46.47,77451.3,2.2,0.88323,0.00012,7.06839]
[1779109402595,46.47,77448.34,2.2,0.88288,0.00012,7.08295]
[1779109403602,46.47,77455.32,2.2,0.8837,0.00012,7.04839]
[1779109404609,46.47,77460.51,2.2,0.88431,0.00012,7.02275]
[1779109405616,46.47,77457.02,2.2,0.8839,0.00012,7.03996]
[1779109406623,46.47,77454.14,2.2,0.88357,0.00012,7.05414]
[1779109407630,46.47,77452.24,2.2,0.88335,0.00012,7.06348]
[1779109412665,46.47,77451.02,2.2,0.88331,0.00012,7.06179]
[1779109415686,46.47,77453.75,2.2,0.88363,0.00012,7.04817]
[1779109416693,46.47,77455.54,2.2,0.88384,0.00012,7.03931]
[1779109418707,46.47,77449.84,2.2,0.88318,0.00012,7.06741]
[1779109420721,46.47,77448.08,2.2,0.88297,0.00012,7.07598]
[1779109425756,46.47,77444.52,2.2,0.88256,0.00012,7.09327]
[1779109426763,46.47,77442.79,2.2,0.88236,0.00012,7.10177]
[1779109431798,46.47,77439.15,2.2,0.88193,0.00012,7.11988]
[1779109432805,46.47,77442.95,2.2,0.88238,0.00012,7.10112]
[1779109433812,46.47,77438.81,2.2,0.88189,0.00012,7.12163]
[1779109437840,46.47,77440.38,2.2,0.88208,0.00012,7.11332]
[1779109442875,46.46,77440.79,2.2,0.88215,0.00012,7.11061]
[1779109443882,46.46,77448.32,2.2,0.88304,0.00012,7.07323]
[1779109444889,46.46,77457.24,2.2,0.88409,0.00012,7.02905]
[1779109446903,46.46,77459.81,2.2,0.88439,0.00012,7.01625]
[1779109448917,46.46,77461.79,2.2,0.88462,0.00012,7.00649]
[1779109451939,46.46,77463.5,2.2,0.88482,0.00012,6.99807]
[1779109452945,46.46,77469.08,2.2,0.88546,0.00012,6.97061]
[1779109454004,46.46,77469.08,2.2,0.88546,0.00012,6.97061]
[1779109454100,46.46,77473.06,2.2,0.88592,0.00012,6.95109]
[1779109459994,46.46,77473.38,2.2,0.88595,0.00012,6.94998]
[1779109463015,46.46,77481.66,2.2,0.8869,0.00011,6.90954]
[1779109464029,46.47,77487.58,2.2,0.88757,0.00011,6.88065]
[1779109465031,46.47,77483.05,2.2,0.88705,0.00011,6.90304]
[1779109466038,46.47,77479.62,2.2,0.88665,0.00011,6.92001]
[1779109470066,46.47,77481.67,2.2,0.88687,0.00011,6.91044]
[1779109471073,46.47,77483.73,2.2,0.88721,0.00011,6.89307]
[1779109472093,46.47,77483.73,2.2,0.88721,0.00011,6.89307]
[1779109473087,46.47,77480.06,2.2,0.88678,0.00011,6.91139]
[1779109474094,46.47,77482.71,2.2,0.88708,0.00011,6.89853]
[1779109476108,46.47,77472.33,2.2,0.88588,0.00012,6.94983]
[1779109477115,46.47,77475.55,2.2,0.88625,0.00012,6.93409]
[1779109479129,46.48,77477.16,2.2,0.88643,0.00011,6.92641]
[1779109482150,46.48,77479.57,2.2,0.8867,0.00011,6.91495]
[1779109483158,46.48,77482.58,2.2,0.88704,0.00011,6.90032]
[1779109484165,46.48,77485.28,2.2,0.88734,0.00011,6.88724]
[1779109485172,46.48,77486.93,2.2,0.88753,0.00011,6.87933]
[1779109490207,46.48,77486.71,2.2,0.88748,0.00011,6.88139]
[1779109492221,46.49,77483.79,2.2,0.88714,0.00011,6.89608]
[1779109493228,46.49,77481.48,2.2,0.88687,0.00011,6.90758]
[1779109498263,46.49,77482.76,2.2,0.887,0.00011,6.90209]
[1779109503298,46.49,77479.9,2.2,0.88665,0.00011,6.91689]
[1779109504305,46.49,77477.13,2.2,0.88633,0.00011,6.93062]
[1779109509346,46.5,77481.25,2.2,0.88679,0.00011,6.91098]
[1779109512367,46.5,77484.03,2.2,0.8871,0.00011,6.89779]
[1779109517402,46.5,77483.7,2.2,0.88704,0.00011,6.90021]
[1779109522437,46.51,77484.42,2.2,0.88711,0.00011,6.89746]
[1779109527473,46.51,77483.12,2.2,0.88694,0.00011,6.90462]
[1779109532508,46.51,77484.07,2.2,0.88713,0.00011,6.89332]
[1779109533515,46.51,77478.73,2.2,0.88652,0.00011,6.91966]
[1779109534522,46.52,77475.44,2.2,0.88614,0.00012,6.93593]
[1779109535529,46.52,77468.65,2.2,0.88535,0.00012,6.96939]
[1779109536536,46.52,77465.9,2.2,0.88503,0.00012,6.98297]
[1779109537543,46.52,77468.93,2.2,0.88538,0.00012,6.96811]
[1779109538550,46.52,77471.41,2.2,0.88567,0.00012,6.95598]
[1779109543585,46.52,77471.45,2.2,0.88566,0.00012,6.95614]
[1779109545464,46.52,77470.61,2.2,0.88556,0.00012,6.96034]
[1779109545794,46.52,77462.84,2.2,0.88466,0.00012,6.99861]
[1779109546606,46.52,77459.85,2.2,0.88431,0.00012,7.01334]
[1779109551641,46.52,77458.85,2.2,0.8842,0.00012,7.01816]
[1779109556676,46.52,77459.92,2.2,0.88433,0.00012,7.01279]
[1779109561711,46.52,77459.53,2.2,0.88428,0.00012,7.01467]
[1779109566746,46.52,77459.31,2.2,0.88426,0.00012,7.01571]
[1779109568760,46.52,77461.23,2.2,0.88448,0.00012,7.00625]
[1779109569767,46.52,77466.12,2.2,0.88505,0.00012,6.98219]
[1779109570774,46.52,77475.45,2.2,0.88613,0.00012,6.93639]
[1779109571781,46.52,77479.52,2.2,0.88659,0.00011,6.91653]
[1779109572788,46.52,77482.55,2.2,0.88694,0.00011,6.90181]
[1779109575809,46.52,77489.12,2.2,0.88768,0.00011,6.87011]
[1779109577823,46.52,77492.08,2.2,0.888,0.00011,6.85604]
[1779109580844,46.53,77489.36,2.2,0.88768,0.00011,6.87001]
[1779109581296,46.53,77489.36,2.2,0.88768,0.00011,6.87001]
[1779109582239,46.53,77486.0,2.2,0.88729,0.00011,6.88684]
[1779109582859,46.53,77483.99,2.2,0.88706,0.00011,6.89668]
[1779109588908,46.53,77483.18,2.2,0.88694,0.00011,6.9016]
[1779109589915,46.53,77480.97,2.2,0.88668,0.00011,6.91258]
[1779109594950,46.54,77480.95,2.2,0.88677,0.00011,6.90596]
[1779109599985,46.54,77480.48,2.2,0.8867,0.00011,6.90897]
[1779109605020,46.54,77475.41,2.2,0.8861,0.00012,6.93452]
[1779109606027,46.54,77471.85,2.2,0.88568,0.00012,6.95212]
[1779109608041,46.54,77473.66,2.2,0.88589,0.00012,6.9434]
[1779109609048,46.54,77476.57,2.2,0.88622,0.00012,6.9292]
[1779109611062,46.55,77474.86,2.2,0.88602,0.00012,6.93777]
[1779109615136,46.55,77473.55,2.2,0.88586,0.00012,6.94455]
[1779109621132,46.55,77472.47,2.2,0.88573,0.00012,6.95038]
[1779109622139,46.55,77474.13,2.2,0.88592,0.00012,6.9423]
[1779109624153,46.55,77476.46,2.2,0.88618,0.00012,6.93104]
[1779109630195,46.55,77478.65,2.2,0.88642,0.00011,6.9209]
[1779109631202,46.55,77482.41,2.2,0.88685,0.00011,6.90259]
[1779109636237,46.56,77482.69,2.2,0.88686,0.00011,6.9019]
[1779109639867,46.56,77482.86,2.2,0.88687,0.00011,6.90148]
[1779109640266,46.56,77492.36,2.2,0.88796,0.00011,6.85501]
[1779109641273,46.56,77502.24,2.2,0.88907,0.00011,6.80713]
[1779109642280,46.56,77493.5,2.2,0.88807,0.00011,6.85007]
[1779109644303,46.56,77493.0,2.2,0.88801,0.00011,6.85294]
[1779109645304,46.56,77484.54,2.2,0.88704,0.00011,6.89452]
[1779109646311,46.57,77479.35,2.2,0.88644,0.00011,6.92009]
[1779109647318,46.57,77481.54,2.2,0.88669,0.00011,6.90948]
[1779109649332,46.57,77483.85,2.2,0.88695,0.00011,6.89844]
[1779109650339,46.57,77481.63,2.2,0.88669,0.00011,6.90945]
[1779109654367,46.57,77484.77,2.2,0.88714,0.00011,6.88719]
[1779109655374,46.57,77486.38,2.2,0.88732,0.00011,6.87947]
[1779109660409,46.58,77487.33,2.2,0.8874,0.00011,6.8757]
[1779109662423,46.58,77481.69,2.2,0.88675,0.00011,6.90365]
[1779109663430,46.58,77479.09,2.2,0.88645,0.00011,6.91652]
[1779109664437,46.58,77482.22,2.2,0.88681,0.00011,6.90131]
[1779109665444,46.58,77486.76,2.2,0.88732,0.00011,6.87924]
[1779109667458,46.58,77490.19,2.2,0.88771,0.00011,6.86282]
[1779109670479,46.58,77488.15,2.2,0.88746,0.00011,6.87339]
[1779109675514,46.59,77488.07,2.2,0.88743,0.00011,6.8747]
[1779109680549,46.59,77487.36,2.2,0.88733,0.00011,6.87911]
[1779109683570,46.59,77482.15,2.2,0.88672,0.00011,6.90514]
[1779109684577,46.6,77478.74,2.2,0.88632,0.00011,6.92198]
[1779109686591,46.6,77476.49,2.2,0.88606,0.00012,6.93324]
[1779109688605,46.6,77473.94,2.2,0.88576,0.00012,6.94593]
[1779109689612,46.6,77468.93,2.2,0.88518,0.00012,6.97059]
[1779109691627,46.6,77466.83,2.2,0.88493,0.00012,6.98099]
[1779109693642,46.6,77460.02,2.2,0.88414,0.00012,7.01452]
[1779109694649,46.6,77457.86,2.2,0.88389,0.00012,7.02512]
[1779109698889,46.6,77457.85,2.2,0.88389,0.00012,7.02506]
[1779109698984,46.6,77461.13,2.2,0.88428,0.00012,7.0089]
[1779109700088,46.6,77466.29,2.2,0.88488,0.00012,6.98353]
[1779109705726,46.6,77466.14,2.2,0.88485,0.00012,6.98439]
[1779109710761,46.6,77466.26,2.2,0.88487,0.00012,6.9839]
[1779109714789,46.6,77468.72,2.2,0.88525,0.00012,6.96448]
[1779109718818,46.6,77466.91,2.2,0.88504,0.00012,6.97351]
[1779109719824,46.6,77463.2,2.2,0.88461,0.00012,6.99175]
[1779109720831,46.6,77465.49,2.2,0.88487,0.00012,6.98051]
[1779109722845,46.6,77467.69,2.2,0.88513,0.00012,6.96974]
[1779109728887,46.6,77466.76,2.2,0.88501,0.00012,6.9745]
[1779109729894,46.6,77463.92,2.2,0.88468,0.00012,6.98847]
[1779109730902,46.6,77461.84,2.2,0.88444,0.00012,6.99869]
[1779109735936,46.6,77461.28,2.2,0.88438,0.00012,7.00136]
[1779109740971,46.6,77461.74,2.2,0.88443,0.00012,6.99903]
[1779109746006,46.6,77461.74,2.2,0.88444,0.00012,6.99897]
[1779109749031,46.6,77459.89,2.2,0.88422,0.00012,7.00804]
[1779109752052,46.6,77458.37,2.2,0.88404,0.00012,7.01546]
[1779109757087,46.6,77456.6,2.2,0.88384,0.00012,7.02407]
[1779109761115,46.6,77450.58,2.2,0.88314,0.00012,7.05362]
[1779109766150,46.6,77449.43,2.2,0.88301,0.00012,7.05901]
[1779109766874,46.6,77449.43,2.2,0.88301,0.00012,7.05901]
[1779109772193,46.6,77448.64,2.2,0.88303,0.00012,7.05505]
[1779109777228,46.59,77449.26,2.2,0.88311,0.00012,7.05174]
[1779109780249,46.59,77446.11,2.2,0.88274,0.00012,7.06707]
[1779109784277,46.59,77443.87,2.2,0.88248,0.00012,7.07785]
[1779109785284,46.59,77446.31,2.2,0.88277,0.00012,7.06574]
[1779109786292,46.59,77448.15,2.2,0.88299,0.00012,7.0566]
[1779109787298,46.59,77451.07,2.2,0.88333,0.00012,7.04217]
[1779109788305,46.59,77453.45,2.2,0.88361,0.00012,7.03042]
[1779109793340,46.59,77451.73,2.2,0.88341,0.00012,7.03882]
[1779109795354,46.59,77449.54,2.2,0.88316,0.00012,7.04954]
[1779109800389,46.59,77445.69,2.2,0.88271,0.00012,7.06831]
[1779109801396,46.59,77442.54,2.2,0.88234,0.00012,7.084]
[1779109803410,46.59,77444.54,2.2,0.88257,0.00012,7.07418]
[1779109807438,46.59,77446.11,2.2,0.88276,0.00012,7.06615]
[1779109808445,46.59,77449.64,2.2,0.88318,0.00012,7.04868]
[1779109809452,46.59,77455.08,2.2,0.88382,0.00012,7.02185]
[1779109810459,46.59,77458.12,2.2,0.88417,0.00012,7.00688]
[1779109815494,46.59,77457.96,2.2,0.88415,0.00012,7.00772]
[1779109820529,46.59,77453.61,2.2,0.88364,0.00012,7.02919]
[1779109821536,46.59,77448.16,2.2,0.883,0.00012,7.05602]
[1779109822543,46.59,77446.02,2.2,0.88275,0.00012,7.06651]
[1779109825564,46.59,77452.67,2.2,0.88354,0.00012,7.03354]
[1779109826571,46.59,77454.82,2.2,0.88379,0.00012,7.02294]
[1779109829592,46.59,77458.33,2.2,0.8842,0.00012,7.00567]
[1779109831606,46.59,77453.87,2.2,0.88378,0.00012,7.02018]
[1779109832613,46.59,77450.34,2.2,0.88337,0.00012,7.03755]
[1779109835634,46.59,77454.79,2.2,0.88389,0.00012,7.01556]
[1779109836641,46.59,77458.5,2.2,0.88432,0.00012,6.99731]
[1779109841676,46.59,77459.95,2.2,0.88449,0.00012,6.99037]
[1779109846711,46.59,77460.07,2.2,0.8845,0.00012,6.99001]
[1779109849732,46.59,77457.96,2.2,0.88425,0.00012,7.00054]
[1779109850739,46.59,77448.91,2.2,0.88319,0.00012,7.04512]
[1779109851746,46.59,77441.35,2.2,0.88229,0.00012,7.08257]
[1779109852753,46.59,77431.95,2.2,0.88118,0.00012,7.12912]
[1779109853760,46.59,77438.73,2.2,0.88198,0.00012,7.09552]
[1779109854767,46.59,77441.37,2.2,0.8823,0.00012,7.08242]
[1779109855774,46.59,77442.91,2.2,0.88248,0.00012,7.07475]
[1779109858795,46.59,77438.65,2.2,0.88198,0.00012,7.0955]
[1779109860811,46.59,77440.56,2.2,0.88222,0.00012,7.08582]
[1779109865845,46.59,77440.4,2.2,0.88221,0.00012,7.08602]
[1779109869873,46.58,77438.76,2.2,0.88203,0.00012,7.09363]
[1779109874908,46.58,77438.78,2.2,0.88205,0.00012,7.09284]
[1779109876922,46.58,77441.65,2.2,0.88239,0.00012,7.07839]
[1779109877929,46.58,77444.82,2.2,0.88277,0.00012,7.06263]
[1779109879943,46.58,77448.19,2.2,0.88317,0.00012,7.04581]
[1779109883971,46.58,77450.91,2.2,0.8835,0.00012,7.03213]
[1779109884978,46.58,77452.67,2.2,0.8837,0.00012,7.02341]
[1779109887999,46.57,77455.49,2.2,0.88403,0.00012,7.00943]
[1779109891058,46.57,77454.12,2.2,0.88398,0.00012,7.00868]
[1779109891665,46.57,77454.12,2.2,0.88398,0.00012,7.00868]
[1779109892049,46.57,77433.78,2.2,0.88158,0.00012,7.10897]
[1779109893055,46.57,77429.64,2.2,0.88109,0.00012,7.1293]
[1779109895235,46.57,77431.01,2.2,0.88126,0.00012,7.12236]
[1779109895312,46.57,77431.01,2.2,0.88126,0.00012,7.12236]
[1779109895357,46.57,77431.01,2.2,0.88126,0.00012,7.12236]
[1779109895460,46.57,77431.01,2.2,0.88126,0.00012,7.12236]
[1779109895505,46.57,77431.33,2.2,0.88131,0.00012,7.12048]
[1779109895707,46.57,77431.33,2.2,0.88131,0.00012,7.12048]
[1779109896560,46.57,77431.33,2.2,0.88131,0.00012,7.12048]
[1779109896601,46.57,77432.83,2.2,0.88149,0.00012,7.1129]
[1779109898090,46.57,77434.96,2.2,0.88174,0.00012,7.10221]
[1779109899097,46.57,77438.35,2.2,0.88215,0.00012,7.08532]
[1779109902118,46.57,77444.64,2.2,0.8829,0.00012,7.0539]
[1779109903125,46.57,77447.92,2.2,0.88329,0.00012,7.03765]
[1779109904133,46.57,77449.76,2.2,0.8835,0.00012,7.02852]
[1779109907153,46.57,77451.77,2.2,0.88374,0.00012,7.01848]
[1779109911181,46.57,77453.47,2.2,0.88394,0.00012,7.01]
[1779109913195,46.57,77451.98,2.2,0.88377,0.00012,7.0173]
[1779109915209,46.57,77449.54,2.2,0.88349,0.00012,7.02927]
[1779109916216,46.57,77447.97,2.2,0.8833,0.00012,7.03697]
[1779109921251,46.56,77445.65,2.2,0.88304,0.00012,7.04818]
[1779109926287,46.56,77447.09,2.2,0.88321,0.00012,7.04083]
[1779109929308,46.56,77448.55,2.2,0.88338,0.00012,7.03351]
[1779109932329,46.56,77446.8,2.2,0.88318,0.00012,7.04206]
[1779109935350,46.56,77448.67,2.2,0.8834,0.00012,7.03273]
[1779109938373,46.56,77451.45,2.2,0.88373,0.00012,7.01897]
[1779109939379,46.56,77453.65,2.2,0.88399,0.00012,7.00812]
[1779109940385,46.56,77455.33,2.2,0.88418,0.00012,6.99985]
[1779109941392,46.56,77458.2,2.2,0.88452,0.00012,6.98575]
[1779109946427,46.56,77461.03,2.2,0.88484,0.00012,6.97205]
[1779109947434,46.56,77466.4,2.2,0.88547,0.00012,6.94571]
[1779109948441,46.56,77468.63,2.2,0.88572,0.00012,6.93491]
[1779109953477,46.57,77471.74,2.2,0.88617,0.00012,6.91277]
[1779109953897,46.57,77471.74,2.2,0.88617,0.00012,6.91277]
[1779109954484,46.57,77477.84,2.2,0.88687,0.00011,6.88302]
[1779109959522,46.57,77478.74,2.2,0.88695,0.00011,6.87949]
[1779109960529,46.57,77485.69,2.2,0.88774,0.00011,6.84567]
[1779109961536,46.57,77488.79,2.2,0.88809,0.00011,6.83076]
[1779109965564,46.58,77490.21,2.2,0.88823,0.00011,6.82485]
[1779109968585,46.58,77491.65,2.2,0.88837,0.00011,6.81862]
[1779109973620,46.59,77491.92,2.2,0.88837,0.00011,6.81867]
[1779109974627,46.59,77495.23,2.2,0.88874,0.00011,6.80279]
[1779109975634,46.59,77497.92,2.2,0.88904,0.00011,6.78998]
[1779109977648,46.59,77496.12,2.2,0.88882,0.00011,6.79938]
[1779109978655,46.59,77494.09,2.2,0.88859,0.00011,6.80958]
[1779109979663,46.6,77492.06,2.2,0.88835,0.00011,6.81977]
[1779109981681,46.6,77489.68,2.2,0.88806,0.00011,6.83193]
[1779109982691,46.6,77487.76,2.2,0.88784,0.00011,6.84156]
[1779109983697,46.6,77489.72,2.2,0.88806,0.00011,6.83223]
[1779109984704,46.6,77491.18,2.2,0.88822,0.00011,6.82536]
[1779109989739,46.61,77491.51,2.2,0.88823,0.00011,6.82508]
[1779109990747,46.61,77492.92,2.2,0.88838,0.00011,6.81847]
[1779109995782,46.62,77492.31,2.2,0.88828,0.00011,6.82283]
[1779109997796,46.62,77490.63,2.2,0.88807,0.00011,6.83158]
[1779109998803,46.62,77489.1,2.2,0.88789,0.00011,6.83931]
[1779110001824,46.62,77485.41,2.2,0.88746,0.00011,6.85807]
[1779110006859,46.63,77484.65,2.2,0.88735,0.00011,6.86266]
[1779110011894,46.63,77484.52,2.2,0.88741,0.00011,6.85695]
[1779110012901,46.63,77483.16,2.2,0.88725,0.00011,6.86381]
[1779110016929,46.64,77481.86,2.2,0.88708,0.00011,6.87102]
[1779110021964,46.64,77481.5,2.2,0.88703,0.00011,6.87332]
[1779110026999,46.64,77479.85,2.2,0.88681,0.00011,6.88242]
[1779110032035,46.65,77479.48,2.2,0.88675,0.00011,6.88517]
[1779110035056,46.65,77482.32,2.2,0.88706,0.00011,6.87183]
[1779110040091,46.65,77481.38,2.2,0.88695,0.00011,6.87685]
[1779110045126,46.65,77480.69,2.2,0.88687,0.00011,6.87988]
[1779110050161,46.65,77481.0,2.2,0.88692,0.00011,6.87806]
[1779110055196,46.65,77483.97,2.2,0.88726,0.00011,6.8633]
[1779110060231,46.65,77484.09,2.2,0.88726,0.00011,6.86334]
[1779110063252,46.66,77486.41,2.2,0.88751,0.00011,6.8527]
[1779110064259,46.66,77488.78,2.2,0.88778,0.00011,6.84114]
[1779110069294,46.66,77486.72,2.2,0.88754,0.00011,6.85132]
[1779110070301,46.66,77483.68,2.2,0.8872,0.00011,6.86618]
[1779110072315,46.66,77481.46,2.2,0.88704,0.00011,6.86955]
[1779110073322,46.66,77479.41,2.2,0.88681,0.00011,6.87955]
[1779110074329,46.66,77477.74,2.2,0.88662,0.00011,6.88769]
[1779110079364,46.66,77477.47,2.2,0.88659,0.00011,6.88903]
[1779110084399,46.66,77476.25,2.2,0.88643,0.00012,6.89586]
[1779110086413,46.66,77474.87,2.2,0.88626,0.00012,6.90295]
[1779110087420,46.66,77472.65,2.2,0.886,0.00012,6.91396]
[1779110088427,46.66,77468.66,2.2,0.88554,0.00012,6.93364]
[1779110093463,46.67,77469.87,2.2,0.88566,0.00012,6.92827]
[1779110098498,46.67,77459.02,2.2,0.88439,0.00012,6.98198]
[1779110099505,46.67,77449.61,2.2,0.88329,0.00012,7.02831]
[1779110100513,46.67,77447.5,2.2,0.88304,0.00012,7.0387]
[1779110101520,46.67,77443.82,2.2,0.88261,0.00012,7.05677]
[1779110102527,46.67,77446.17,2.2,0.88289,0.00012,7.04514]
[1779110103534,46.67,77448.36,2.2,0.88315,0.00012,7.03427]
[1779110104556,46.67,77452.56,2.2,0.88364,0.00012,7.01355]
[1779110105339,46.67,77452.56,2.2,0.88364,0.00012,7.01355]
[1779110105587,46.67,77454.15,2.2,0.88383,0.00012,7.00568]
[1779110110617,46.67,77453.74,2.2,0.88378,0.00012,7.00758]
[1779110113638,46.67,77451.62,2.2,0.88354,0.00012,7.01795]
[1779110114645,46.67,77449.77,2.2,0.88332,0.00012,7.02701]
[1779110117666,46.67,77447.77,2.2,0.88309,0.00012,7.03671]
[1779110118673,46.67,77444.42,2.2,0.8827,0.00012,7.05313]
[1779110119680,46.67,77440.68,2.2,0.88226,0.00012,7.07146]
[1779110120687,46.66,77436.26,2.2,0.88174,0.00012,7.09313]
[1779110125722,46.66,77435.36,2.2,0.88165,0.00012,7.09682]
[1779110126730,46.66,77431.05,2.2,0.88114,0.00012,7.11793]
[1779110127737,46.66,77428.04,2.2,0.88079,0.00012,7.13261]
[1779110128744,46.66,77425.56,2.2,0.8805,0.00012,7.14465]
[1779110129751,46.66,77423.2,2.2,0.88022,0.00012,7.15609]
[1779110130758,46.66,77419.73,2.2,0.87981,0.00012,7.17301]
[1779110131765,46.65,77416.04,2.2,0.87948,0.00012,7.1835]
[1779110132772,46.65,77413.71,2.2,0.8792,0.00012,7.19499]
[1779110134786,46.65,77411.51,2.2,0.87894,0.00012,7.20552]
[1779110135793,46.65,77402.79,2.2,0.87789,0.00012,7.24844]
[1779110137807,46.65,77400.5,2.2,0.87762,0.00012,7.25951]
[1779110141836,46.65,77398.07,2.2,0.87734,0.00012,7.27095]
[1779110143850,46.65,77396.58,2.2,0.87717,0.00012,7.27799]
[1779110148521,46.64,77395.53,2.2,0.87706,0.00012,7.28264]
[1779110149892,46.63,77391.57,2.2,0.87662,0.00012,7.30035]
[1779110151906,46.63,77388.1,2.2,0.8762,0.00012,7.31746]
[1779110153345,46.63,77388.1,2.2,0.8762,0.00012,7.31746]
[1779110153350,46.63,77388.1,2.2,0.8762,0.00012,7.31746]
[1779110153567,46.63,77388.1,2.2,0.8762,0.00012,7.31746]
[1779110153663,46.63,77386.68,2.2,0.87604,0.00012,7.32384]
[1779110153920,46.63,77383.48,2.2,0.87565,0.00012,7.33977]
[1779110154927,46.63,77381.29,2.2,0.87539,0.00012,7.35008]
[1779110157948,46.62,77377.64,2.2,0.87499,0.00012,7.36619]
[1779110158955,46.62,77375.57,2.2,0.87471,0.00012,7.37776]
[1779110160969,46.65,77379.07,2.2,0.87502,0.00012,7.36533]
[1779110161976,46.66,77380.92,2.2,0.87518,0.00012,7.35879]
[1779110166006,46.71,77374.08,2.2,0.87408,0.00012,7.40353]
[1779110167013,46.72,77371.63,2.2,0.87372,0.00012,7.4178]
[1779110169026,46.74,77368.11,2.2,0.8732,0.00012,7.43889]
[1779110172047,46.77,77365.18,2.2,0.87269,0.00012,7.45943]
[1779110173054,46.78,77362.62,2.2,0.87233,0.00012,7.47391]
[1779110174061,46.78,77360.91,2.2,0.87208,0.00012,7.48394]
[1779110175068,46.79,77358.02,2.2,0.87168,0.00013,7.49968]
[1779110176075,46.8,77356.28,2.2,0.87144,0.00013,7.50947]
[1779110177082,46.8,77354.8,2.2,0.87123,0.00013,7.5178]
[1779110179096,46.81,77358.41,2.2,0.87164,0.00013,7.50152]
[1779110184131,46.83,77359.74,2.2,0.87168,0.00013,7.49978]
[1779110185138,46.84,77362.87,2.2,0.87205,0.00012,7.48521]
[1779110187152,46.85,77357.27,2.2,0.87129,0.00013,7.51551]
[1779110188159,46.85,77353.97,2.2,0.87086,0.00013,7.53271]
[1779110192189,46.86,77352.85,2.2,0.87078,0.00013,7.5325]
[1779110195208,46.87,77356.53,2.2,0.8712,0.00013,7.51553]
[1779110196215,46.87,77360.37,2.2,0.87167,0.00013,7.49712]
[1779110197222,46.88,77362.26,2.2,0.87188,0.00012,7.48867]
[1779110198229,46.88,77363.72,2.2,0.87206,0.00012,7.48152]
[1779110200243,46.88,77366.62,2.2,0.87242,0.00012,7.46734]
[1779110202257,46.88,77364.38,2.2,0.87213,0.00012,7.47874]
[1779110207292,46.88,77364.21,2.2,0.8721,0.00012,7.48017]
[1779110209306,46.89,77366.15,2.2,0.87233,0.00012,7.47076]
[1779110211824,46.89,77366.15,2.2,0.87233,0.00012,7.47076]
[1779110211878,46.89,77366.15,2.2,0.87233,0.00012,7.47076]
[1779110211885,46.89,77366.15,2.2,0.87233,0.00012,7.47076]
[1779110212327,46.89,77370.36,2.2,0.87285,0.00012,7.45022]
[1779110213334,46.89,77376.21,2.2,0.87357,0.00012,7.42133]
[1779110215348,46.89,77379.75,2.2,0.87399,0.00012,7.40416]
[1779110216355,46.89,77381.43,2.2,0.8742,0.00012,7.39606]
[1779110221390,46.9,77381.72,2.2,0.8742,0.00012,7.39582]
[1779110225418,46.9,77379.88,2.2,0.87395,0.00012,7.4059]
[1779110226425,46.9,77377.78,2.2,0.87369,0.00012,7.41654]
[1779110227432,46.9,77376.28,2.2,0.8735,0.00012,7.4242]
[1779110229446,46.91,77369.39,2.2,0.87263,0.00012,7.45882]
[1779110230453,46.91,77362.91,2.2,0.87182,0.00012,7.49139]
[1779110236496,46.92,77357.68,2.2,0.87111,0.00013,7.5193]
[1779110237502,46.92,77354.14,2.2,0.87066,0.00013,7.53718]
[1779110239516,46.94,77352.04,2.2,0.87028,0.00013,7.55233]
[1779110242537,46.97,77354.21,2.2,0.8704,0.00013,7.54783]
[1779110243544,46.97,77359.02,2.2,0.871,0.00013,7.52414]
[1779110244551,46.97,77371.55,2.2,0.87256,0.00012,7.46197]
[1779110245558,46.98,77379.34,2.2,0.87352,0.00012,7.42348]
[1779110246566,46.98,77383.97,2.2,0.87409,0.00012,7.40073]
[1779110248579,46.98,77381.11,2.2,0.87372,0.00012,7.41534]
[1779110251600,46.98,77378.54,2.2,0.8735,0.00012,7.42112]
[1779110253614,46.98,77375.81,2.2,0.87315,0.00012,7.43505]
[1779110255628,46.99,77373.92,2.2,0.87291,0.00012,7.44478]
[1779110257642,46.99,77372.22,2.2,0.87269,0.00012,7.45353]
[1779110262677,46.99,77371.53,2.2,0.87258,0.00012,7.45768]
[1779110266705,46.99,77374.72,2.2,0.87297,0.00012,7.44242]
[1779110267712,46.99,77376.33,2.2,0.87316,0.00012,7.43458]
[1779110270733,47.0,77379.45,2.2,0.87354,0.00012,7.41962]
[1779110271740,47.0,77381.51,2.2,0.87379,0.00012,7.40959]
[1779110273754,47.0,77383.94,2.2,0.87408,0.00012,7.39797]
[1779110277782,47.0,77381.53,2.2,0.87375,0.00012,7.41104]
[1779110278789,47.01,77379.35,2.2,0.87348,0.00012,7.42204]
[1779110279833,47.01,77379.35,2.2,0.87348,0.00012,7.42204]
[1779110280803,47.01,77375.94,2.2,0.87304,0.00012,7.43932]
[1779110282817,47.01,77372.74,2.2,0.87264,0.00012,7.45552]
[1779110283803,47.01,77372.74,2.2,0.87264,0.00012,7.45552]
[1779110285841,47.01,77374.4,2.2,0.87283,0.00012,7.44774]
[1779110290876,47.02,77374.69,2.2,0.87285,0.00012,7.44713]
[1779110295911,47.02,77374.06,2.2,0.87275,0.00012,7.45106]
[1779110297925,47.02,77376.09,2.2,0.873,0.00012,7.44133]
[1779110302960,47.03,77378.5,2.2,0.87327,0.00012,7.43027]
[1779110304975,47.03,77380.39,2.2,0.8735,0.00012,7.4213]
[1779110306989,47.03,77382.06,2.2,0.87369,0.00012,7.41344]
[1779110309003,47.03,77384.31,2.2,0.87396,0.00012,7.40275]
[1779110310013,47.03,77387.56,2.2,0.87435,0.00012,7.38691]
[1779110311019,47.03,77391.15,2.2,0.87489,0.00012,7.36188]
[1779110313033,47.04,77389.36,2.2,0.87466,0.00012,7.3713]
[1779110319084,47.04,77388.05,2.2,0.87446,0.00012,7.3794]
[1779110320088,47.05,77386.32,2.2,0.87424,0.00012,7.38822]
[1779110321095,47.05,77383.93,2.2,0.87394,0.00012,7.40028]
[1779110323109,47.05,77377.97,2.2,0.87319,0.00012,7.43023]
[1779110324116,47.05,77374.98,2.2,0.87282,0.00012,7.44522]
[1779110329153,47.05,77373.36,2.2,0.8726,0.00012,7.45406]
[1779110332174,47.06,77377.22,2.2,0.87306,0.00012,7.43543]
[1779110336202,47.06,77374.68,2.2,0.87273,0.00012,7.44873]
[1779110341237,47.06,77370.56,2.2,0.8722,0.00012,7.46995]
[1779110342244,47.07,77366.12,2.2,0.87164,0.00012,7.49209]
[1779110343251,47.07,77369.58,2.2,0.87207,0.00012,7.47505]
[1779110344258,47.07,77373.74,2.2,0.87258,0.00012,7.45458]
[1779110346272,47.07,77377.32,2.2,0.87302,0.00012,7.43718]
[1779110348286,47.07,77379.12,2.2,0.87323,0.00012,7.42864]
[1779110349293,47.07,77383.24,2.2,0.87374,0.00012,7.40846]
[1779110353321,47.08,77384.98,2.2,0.87393,0.00012,7.40075]
[1779110355335,47.08,77386.53,2.2,0.87411,0.00012,7.39357]
[1779110360370,47.08,77386.33,2.2,0.87405,0.00012,7.3958]
[1779110365406,47.09,77385.67,2.2,0.87394,0.00012,7.40028]
[1779110370442,47.1,77386.35,2.2,0.874,0.00012,7.39814]
[1779110372456,47.1,77388.86,2.2,0.8744,0.00012,7.37871]
[1779110377491,47.11,77388.4,2.2,0.87431,0.00012,7.38235]
[1779110384540,47.11,77388.24,2.2,0.87424,0.00012,7.38502]
[1779110386554,47.12,77386.23,2.2,0.87398,0.00012,7.39547]
[1779110387561,47.12,77382.77,2.2,0.87355,0.00012,7.4128]
[1779110388568,47.12,77380.08,2.2,0.87321,0.00012,7.42631]
[1779110392712,47.12,77381.73,2.2,0.87339,0.00012,7.41897]
[1779110393603,47.12,77383.49,2.2,0.87361,0.00012,7.41049]
[1779110397631,47.13,77381.18,2.2,0.8733,0.00012,7.42279]
[1779110402674,47.13,77380.55,2.2,0.8732,0.00012,7.42691]
[1779110407708,47.14,77380.58,2.2,0.87318,0.00012,7.42774]
[1779110413751,47.14,77376.5,2.2,0.87264,0.00012,7.44905]
[1779110418786,47.15,77375.72,2.2,0.87253,0.00012,7.45372]
[1779110422814,47.15,77372.03,2.2,0.87205,0.00012,7.47262]
[1779110423821,47.15,77369.13,2.2,0.87169,0.00012,7.48713]
[1779110424828,47.15,77367.28,2.2,0.87145,0.00012,7.49642]
[1779110429863,47.16,77359.79,2.2,0.87051,0.00013,7.53401]
[1779110430870,47.16,77357.27,2.2,0.87019,0.00013,7.54659]
[1779110432884,47.16,77358.54,2.2,0.87045,0.00013,7.53279]
[1779110437919,47.16,77359.44,2.2,0.87056,0.00013,7.52851]
[1779110442954,47.16,77360.28,2.2,0.87066,0.00013,7.52455]
[1779110450007,47.16,77359.83,2.2,0.8706,0.00013,7.52701]
[1779110455038,47.16,77359.76,2.2,0.87058,0.00013,7.52748]
[1779110461080,47.16,77359.62,2.2,0.87056,0.00013,7.5283]
[1779110465108,47.16,77356.28,2.2,0.87014,0.00013,7.54492]
[1779110470143,47.16,77355.56,2.2,0.87005,0.00013,7.54847]
[1779110473164,47.16,77353.7,2.2,0.86982,0.00013,7.55765]
[1779110478203,47.16,77352.81,2.2,0.86971,0.00013,7.56193]
[1779110483238,47.16,77352.73,2.2,0.86971,0.00013,7.56216]
[1779110488273,47.16,77351.8,2.2,0.86959,0.00013,7.5666]
[1779110491294,47.16,77350.01,2.2,0.86947,0.00013,7.56777]
[1779110493308,47.16,77347.49,2.2,0.86916,0.00013,7.58017]
[1779110495691,47.16,77346.27,2.2,0.86901,0.00013,7.58616]
[1779110502209,47.16,77347.49,2.2,0.86917,0.00013,7.57969]
[1779110509061,47.15,77345.93,2.2,0.86898,0.00013,7.587]
[1779110514456,47.15,77345.89,2.2,0.86899,0.00013,7.58676]
[1779110519491,47.15,77345.99,2.2,0.86901,0.00013,7.58595]
[1779110522512,47.15,77347.96,2.2,0.86926,0.00013,7.576]
[1779110528554,47.15,77348.5,2.2,0.86934,0.00013,7.57307]
[1779110533589,47.15,77348.95,2.2,0.8694,0.00013,7.57063]
[1779110538624,47.14,77348.46,2.2,0.86934,0.00013,7.57284]
[1779110543659,47.14,77347.67,2.2,0.86925,0.00013,7.57653]
[1779110548694,47.14,77347.73,2.2,0.86926,0.00013,7.57598]
[1779110553729,47.14,77347.88,2.2,0.86939,0.00013,7.56742]
[1779110557760,47.14,77345.65,2.2,0.86912,0.00013,7.57831]
[1779110562796,47.14,77345.67,2.2,0.86913,0.00013,7.57794]
[1779110567831,47.14,77345.71,2.2,0.86914,0.00013,7.57748]
[1779110572866,47.14,77345.36,2.2,0.8691,0.00013,7.57897]
[1779110577901,47.14,77345.03,2.2,0.86906,0.00013,7.58037]
[1779110580923,47.13,77347.27,2.2,0.86935,0.00013,7.56911]
[1779110581893,47.13,77347.27,2.2,0.86935,0.00013,7.56911]
[1779110581935,47.13,77349.76,2.2,0.86967,0.00013,7.55672]
[1779110582939,47.13,77352.53,2.2,0.87002,0.00013,7.54295]
[1779110586967,47.13,77354.08,2.2,0.87021,0.00013,7.53526]
[1779110592009,47.13,77353.5,2.2,0.87014,0.00013,7.53816]
[1779110598047,47.13,77353.6,2.2,0.87015,0.00013,7.53768]
[1779110603082,47.13,77356.69,2.2,0.87054,0.00013,7.52236]
[1779110604089,47.13,77354.91,2.2,0.87031,0.00013,7.53119]
[1779110609124,47.13,77355.1,2.2,0.87034,0.00013,7.53029]
[1779110610875,47.13,77355.1,2.2,0.87034,0.00013,7.53029]
[1779110611138,47.13,77353.66,2.2,0.87026,0.00013,7.52986]
[1779110612308,47.13,77353.66,2.2,0.87026,0.00013,7.52986]
[1779110612322,47.13,77351.62,2.2,0.87,0.00013,7.53997]
[1779110614159,47.13,77354.75,2.2,0.8704,0.00013,7.52444]
[1779110618187,47.13,77357.39,2.2,0.87073,0.00013,7.51142]
[1779110619194,47.14,77359.65,2.2,0.87101,0.00013,7.50025]
[1779110624229,47.14,77359.73,2.2,0.87101,0.00013,7.50009]
[1779110629264,47.14,77360.6,2.2,0.87112,0.00013,7.49599]
[1779110630271,47.14,77366.79,2.2,0.87189,0.00012,7.4654]
[1779110631278,47.14,77374.87,2.2,0.87289,0.00012,7.42544]
[1779110633292,47.14,77374.54,2.2,0.87285,0.00012,7.42718]
[1779110638327,47.14,77372.42,2.2,0.87257,0.00012,7.43831]
[1779110643362,47.14,77370.85,2.2,0.87236,0.00012,7.44654]
[1779110644369,47.14,77368.56,2.2,0.87208,0.00012,7.4579]
[1779110650083,47.14,77367.94,2.2,0.872,0.00012,7.46117]
[1779110650158,47.15,77365.68,2.2,0.87171,0.00012,7.47246]
[1779110655446,47.15,77365.36,2.2,0.87166,0.00012,7.47466]
[1779110660482,47.15,77364.49,2.2,0.87154,0.00012,7.47948]
[1779110663503,47.15,77358.53,2.2,0.87078,0.00013,7.50927]
[1779110664510,47.15,77356.48,2.2,0.87052,0.00013,7.51948]
[1779110669545,47.15,77355.4,2.2,0.87038,0.00013,7.52505]
[1779110674584,47.16,77357.35,2.2,0.87073,0.00013,7.50804]
[1779110679619,47.16,77357.41,2.2,0.87073,0.00013,7.50805]
[1779110681633,47.16,77355.51,2.2,0.87049,0.00013,7.51759]
[1779110683647,47.16,77353.71,2.2,0.87026,0.00013,7.52659]
[1779110687052,47.16,77352.29,2.2,0.87008,0.00013,7.53368]
[1779110687675,47.16,77348.42,2.2,0.86959,0.00013,7.5529]
[1779110688682,47.16,77344.2,2.2,0.86906,0.00013,7.57382]
[1779110690804,47.16,77344.03,2.2,0.86903,0.00013,7.57462]
[1779110693717,47.16,77347.65,2.2,0.8695,0.00013,7.55651]
[1779110694724,47.16,77350.74,2.2,0.86989,0.00013,7.54118]
[1779110698752,47.16,77352.81,2.2,0.87015,0.00013,7.53094]
[1779110699759,47.16,77354.35,2.2,0.87034,0.00013,7.52333]
[1779110700628,47.16,77354.35,2.2,0.87034,0.00013,7.52333]
[1779110700766,47.16,77344.55,2.2,0.8691,0.00013,7.57194]
[1779110701775,47.16,77341.31,2.2,0.86869,0.00013,7.58797]
[1779110702780,47.16,77332.45,2.2,0.86757,0.00013,7.6319]
[1779110704126,47.16,77332.45,2.2,0.86757,0.00013,7.6319]
[1779110704160,47.16,77325.2,2.2,0.86664,0.00013,7.66814]
[1779110704814,47.16,77319.18,2.2,0.86586,0.00013,7.69808]
[1779110705806,47.16,77317.29,2.2,0.86561,0.00013,7.7077]
[1779110708152,47.16,77316.88,2.2,0.86555,0.00013,7.71007]
[1779110710841,47.16,77313.69,2.2,0.86513,0.00013,7.72653]
[1779110713289,47.16,77316.66,2.2,0.8655,0.00013,7.712]
[1779110715876,47.17,77318.57,2.2,0.86574,0.00013,7.70295]
[1779110716885,47.17,77316.88,2.2,0.86552,0.00013,7.71151]
[1779110717892,47.17,77314.63,2.2,0.86522,0.00013,7.72285]
[1779110718899,47.17,77312.0,2.2,0.86488,0.00013,7.73607]
[1779110719906,47.17,77301.55,2.2,0.86352,0.00013,7.78822]
[1779110720913,47.17,77295.29,2.2,0.8627,0.00013,7.81946]
[1779110721920,47.17,77293.5,2.2,0.86247,0.00013,7.82838]
[1779110722927,47.17,77289.42,2.2,0.86193,0.00013,7.84871]
[1779110723934,47.17,77286.98,2.2,0.86161,0.00013,7.86084]
[1779110728969,47.17,77288.09,2.2,0.86176,0.00013,7.85536]
[1779110731820,47.17,77288.72,2.2,0.86183,0.00013,7.85249]
[1779110733272,47.17,77292.85,2.2,0.86247,0.00013,7.82458]
[1779110734005,47.17,77295.54,2.2,0.86283,0.00013,7.81115]
[1779110737025,47.17,77297.34,2.2,0.86306,0.00013,7.80218]
[1779110742061,47.17,77302.3,2.2,0.86371,0.00013,7.77751]
[1779110743189,47.17,77302.3,2.2,0.86371,0.00013,7.77751]
[1779110743395,47.17,77307.85,2.2,0.86443,0.00013,7.74992]
[1779110745082,47.17,77304.36,2.2,0.86397,0.00013,7.76746]
[1779110746089,47.17,77300.32,2.2,0.86344,0.00013,7.78765]
[1779110747096,47.17,77298.6,2.2,0.86322,0.00013,7.79626]
[1779110748238,47.17,77294.13,2.2,0.86263,0.00013,7.81856]
[1779110749110,47.17,77292.55,2.2,0.86242,0.00013,7.82644]
[1779110750117,47.18,77289.44,2.2,0.86201,0.00013,7.84213]
[1779110755152,47.18,77292.62,2.2,0.86241,0.00013,7.82707]
[1779110760188,47.18,77291.83,2.2,0.86228,0.00013,7.83189]
[1779110760779,47.18,77291.83,2.2,0.86228,0.00013,7.83189]
[1779110764216,47.19,77288.9,2.2,0.86188,0.00013,7.84714]
[1779110769251,47.19,77287.86,2.2,0.86173,0.00013,7.85298]
[1779110774286,47.19,77287.15,2.2,0.86162,0.00013,7.85711]
[1779110776300,47.2,77289.35,2.2,0.8619,0.00013,7.84635]
[1779110779325,47.2,77284.84,2.2,0.8613,0.00013,7.8692]
[1779110784370,47.2,77284.07,2.2,0.86119,0.00013,7.87335]
[1779110785366,47.2,77277.31,2.2,0.86029,0.00013,7.90722]
[1779110786373,47.2,77271.89,2.2,0.85958,0.00013,7.93431]
[1779110787380,47.2,77272.17,2.2,0.85961,0.00013,7.9329]
[1779110788311,47.2,77272.17,2.2,0.85961,0.00013,7.9329]
[1779110788387,47.2,77271.64,2.2,0.85954,0.00013,7.93554]
[1779110790401,47.2,77269.98,2.2,0.85932,0.00013,7.9438]
[1779110791408,47.2,77267.27,2.2,0.85907,0.00013,7.9497]
[1779110796443,47.2,77267.22,2.2,0.85906,0.00013,7.95007]
[1779110797454,47.2,77271.26,2.2,0.85959,0.00013,7.93]
[1779110798462,47.2,77283.15,2.2,0.86116,0.00013,7.87085]
[1779110799116,47.2,77283.15,2.2,0.86116,0.00013,7.87085]
[1779110799469,47.2,77296.35,2.2,0.86289,0.00013,7.80514]
[1779110800485,47.2,77312.42,2.2,0.86498,0.00013,7.72532]
[1779110801489,47.2,77324.57,2.2,0.86654,0.00013,7.66503]
[1779110802496,47.2,77323.87,2.2,0.86644,0.00013,7.6687]
[1779110804511,47.21,77320.83,2.2,0.86604,0.00013,7.68418]
[1779110807532,47.21,77316.94,2.2,0.86553,0.00013,7.70401]
[1779110808539,47.21,77312.71,2.2,0.86498,0.00013,7.72518]
[1779110808956,47.21,77312.71,2.2,0.86498,0.00013,7.72518]
[1779110809546,47.21,77310.88,2.2,0.86474,0.00013,7.73439]
[1779110814581,47.21,77310.9,2.2,0.86473,0.00013,7.73477]
[1779110819616,47.22,77313.42,2.2,0.86505,0.00013,7.72272]
[1779110821394,47.22,77315.72,2.2,0.86534,0.00013,7.71154]
[1779110825658,47.22,77318.82,2.2,0.86572,0.00013,7.69667]
[1779110828679,47.22,77322.35,2.2,0.86616,0.00013,7.6796]
[1779110829686,47.22,77325.77,2.2,0.8666,0.00013,7.6628]
[1779110830693,47.22,77327.31,2.2,0.86679,0.00013,7.65535]
[1779110832707,47.23,77328.81,2.2,0.86697,0.00013,7.64833]
[1779110837742,47.23,77329.11,2.2,0.86698,0.00013,7.64791]
[1779110839756,47.23,77327.19,2.2,0.86673,0.00013,7.65785]
[1779110844791,47.24,77327.89,2.2,0.86679,0.00013,7.65533]
[1779110849826,47.24,77327.07,2.2,0.86666,0.00013,7.6604]
[1779110850833,47.24,77319.33,2.2,0.86566,0.00013,7.69903]
[1779110851840,47.25,77316.5,2.2,0.8654,0.00013,7.70566]
[1779110852847,47.25,77313.43,2.2,0.865,0.00013,7.72106]
[1779110853854,47.25,77310.42,2.2,0.86461,0.00013,7.73615]
[1779110854861,47.25,77308.67,2.2,0.86438,0.00013,7.74496]
[1779110859896,47.25,77306.85,2.2,0.86413,0.00013,7.75436]
[1779110860903,47.25,77303.31,2.2,0.86367,0.00013,7.77204]
[1779110861910,47.25,77301.6,2.2,0.86344,0.00013,7.78104]
[1779110866945,47.26,77297.67,2.2,0.86289,0.00013,7.80171]
[1779110867953,47.26,77295.18,2.2,0.86257,0.00013,7.8141]
[1779110868959,47.26,77282.23,2.2,0.86086,0.00013,7.87897]
[1779110870260,47.26,77282.23,2.2,0.86086,0.00013,7.87897]
[1779110870361,47.26,77281.35,2.2,0.86074,0.00013,7.88344]
[1779110872987,47.26,77284.07,2.2,0.86109,0.00013,7.87012]
[1779110878022,47.26,77281.98,2.2,0.8608,0.00013,7.88098]
[1779110878718,47.26,77281.98,2.2,0.8608,0.00013,7.88098]
[1779110879267,47.26,77278.63,2.2,0.86036,0.00013,7.89774]
[1779110881044,47.26,77281.15,2.2,0.86069,0.00013,7.88528]
[1779110882051,47.26,77276.39,2.2,0.86006,0.00013,7.90906]
[1779110884371,47.27,77268.95,2.2,0.85907,0.00013,7.94621]
[1779110885073,47.27,77265.58,2.2,0.85862,0.00013,7.96318]
[1779110888094,47.27,77263.53,2.2,0.85833,0.00013,7.9738]
[1779110890109,47.27,77261.66,2.2,0.85808,0.00013,7.98338]
[1779110891117,47.27,77256.47,2.2,0.85738,0.00013,8.00939]
[1779110892124,47.27,77254.55,2.2,0.85712,0.00013,8.01905]
[1779110893130,47.27,77259.3,2.2,0.85775,0.00013,7.9954]
[1779110894137,47.27,77261.2,2.2,0.85801,0.00013,7.98602]
[1779110897158,47.27,77262.85,2.2,0.85822,0.00013,7.97811]
[1779110901186,47.28,77260.9,2.2,0.85794,0.00013,7.98834]
[1779110906214,47.27,77262.15,2.2,0.85812,0.00013,7.98187]
[1779110908236,47.27,77266.97,2.2,0.85877,0.00013,7.95769]
[1779110909243,47.27,77269.9,2.2,0.85916,0.00013,7.94306]
[1779110914278,47.27,77270.72,2.2,0.85937,0.00013,7.93143]
[1779110919313,47.27,77269.89,2.2,0.85926,0.00013,7.93567]
[1779110924348,47.27,77269.65,2.2,0.85922,0.00013,7.93693]
[1779110927369,47.27,77266.0,2.2,0.85873,0.00013,7.95517]
[1779110932404,47.27,77266.91,2.2,0.85886,0.00013,7.9506]
[1779110934521,47.27,77262.73,2.2,0.8583,0.00013,7.97145]
[1779110940460,47.28,77264.9,2.2,0.85857,0.00013,7.96153]
[1779110941467,47.28,77266.52,2.2,0.85878,0.00013,7.95361]
[1779110946502,47.28,77266.51,2.2,0.85876,0.00013,7.95418]
[1779110951537,47.28,77265.76,2.2,0.85866,0.00013,7.9579]
[1779110956572,47.28,77265.25,2.2,0.8586,0.00013,7.96041]
[1779110957580,47.28,77259.83,2.2,0.85787,0.00013,7.98744]
[1779110958586,47.28,77256.66,2.2,0.85745,0.00013,8.00321]
[1779110963621,47.28,77256.57,2.2,0.85744,0.00013,8.00365]
[1779110968656,47.29,77256.31,2.2,0.85739,0.00013,8.00544]
[1779110973693,47.29,77256.22,2.2,0.85747,0.00013,7.9987]
[1779110978729,47.29,77255.85,2.2,0.85741,0.00013,8.00097]
[1779110983763,47.29,77255.32,2.2,0.85733,0.00013,8.00398]
[1779110985777,47.29,77250.76,2.2,0.85671,0.00013,8.02688]
[1779110990812,47.29,77249.12,2.2,0.85649,0.00013,8.03526]
[1779110995847,47.29,77245.59,2.2,0.85601,0.00014,8.05298]
[1779111000975,47.29,77245.37,2.2,0.85597,0.00014,8.05424]
[1779111001637,47.29,77245.37,2.2,0.85597,0.00014,8.05424]
[1779111001749,47.3,77232.54,2.2,0.85422,0.00014,8.11867]
[1779111001892,47.3,77205.87,2.2,0.85056,0.00014,8.25199]
[1779111002777,47.3,77205.87,2.2,0.85056,0.00014,8.25199]
[1779111003457,47.3,77185.31,2.2,0.84768,0.00014,8.35517]
[1779111004235,47.3,77185.31,2.2,0.84768,0.00014,8.35517]
[1779111004265,47.3,77161.97,2.2,0.84438,0.00014,8.47192]
[1779111004917,47.3,77154.23,2.2,0.84328,0.00014,8.51066]
[1779111006486,47.3,77154.23,2.2,0.84328,0.00014,8.51066]
[1779111006490,47.3,77151.11,2.2,0.84283,0.00014,8.5261]
[1779111007098,47.3,77151.11,2.2,0.84283,0.00014,8.5261]
[1779111007143,47.3,77145.55,2.2,0.84203,0.00014,8.55396]
[1779111007938,47.3,77139.26,2.2,0.84113,0.00014,8.58544]
[1779111008945,47.3,77149.96,2.2,0.84267,0.00014,8.53188]
[1779111009952,47.3,77155.77,2.2,0.8435,0.00014,8.50275]
[1779111010959,47.3,77156.82,2.2,0.84365,0.00014,8.49752]
[1779111012640,47.3,77156.82,2.2,0.84365,0.00014,8.49752]
[1779111012741,47.3,77156.82,2.2,0.84365,0.00014,8.49752]
[1779111012778,47.3,77156.82,2.2,0.84365,0.00014,8.49752]
[1779111012716,47.3,77170.31,2.2,0.84558,0.00014,8.42964]
[1779111012816,47.3,77170.31,2.2,0.84558,0.00014,8.42964]
[1779111013413,47.3,77170.31,2.2,0.84558,0.00014,8.42964]
[1779111013506,47.3,77170.31,2.2,0.84558,0.00014,8.42964]
[1779111013593,47.3,77170.31,2.2,0.84558,0.00014,8.42964]
[1779111013616,47.3,77165.08,2.2,0.84484,0.00014,8.45582]
[1779111013814,47.3,77165.08,2.2,0.84484,0.00014,8.45582]
[1779111013848,47.3,77165.08,2.2,0.84484,0.00014,8.45582]
[1779111014064,47.3,77165.08,2.2,0.84484,0.00014,8.45582]
[1779111014343,47.3,77165.08,2.2,0.84484,0.00014,8.45582]
[1779111014356,47.3,77165.08,2.2,0.84484,0.00014,8.45582]
[1779111014397,47.3,77165.08,2.2,0.84484,0.00014,8.45582]
[1779111014568,47.3,77165.08,2.2,0.84484,0.00014,8.45582]
[1779111014599,47.3,77165.08,2.2,0.84484,0.00014,8.45582]
[1779111014600,47.29,77152.61,2.2,0.84306,0.00014,8.51821]
[1779111014822,47.29,77152.61,2.2,0.84306,0.00014,8.51821]
[1779111014864,47.29,77152.61,2.2,0.84306,0.00014,8.51821]
[1779111015065,47.29,77152.61,2.2,0.84306,0.00014,8.51821]
[1779111015297,47.29,77152.61,2.2,0.84306,0.00014,8.51821]
[1779111015319,47.29,77152.61,2.2,0.84306,0.00014,8.51821]
[1779111015770,47.29,77152.61,2.2,0.84306,0.00014,8.51821]
[1779111015395,47.3,77150.19,2.2,0.84271,0.00014,8.53037]
[1779111015813,47.3,77150.19,2.2,0.84271,0.00014,8.53037]
[1779111015873,47.3,77150.19,2.2,0.84271,0.00014,8.53037]
[1779111016069,47.3,77150.19,2.2,0.84271,0.00014,8.53037]
[1779111016307,47.3,77150.19,2.2,0.84271,0.00014,8.53037]
[1779111016778,47.3,77150.19,2.2,0.84271,0.00014,8.53037]
[1779111016334,47.3,77147.82,2.2,0.84237,0.00014,8.54227]
[1779111016887,47.3,77147.82,2.2,0.84237,0.00014,8.54227]
[1779111017315,47.3,77147.82,2.2,0.84237,0.00014,8.54227]
[1779111017454,47.3,77147.82,2.2,0.84237,0.00014,8.54227]
[1779111017625,47.3,77147.82,2.2,0.84237,0.00014,8.54227]
[1779111017749,47.3,77147.82,2.2,0.84237,0.00014,8.54227]
[1779111017634,47.3,77150.55,2.2,0.84276,0.00014,8.52862]
[1779111018784,47.3,77148.98,2.2,0.84253,0.00014,8.53652]
[1779111019034,47.3,77143.38,2.2,0.84173,0.00014,8.56455]
[1779111020040,47.3,77142.88,2.2,0.84166,0.00014,8.56708]
[1779111022779,47.3,77141.62,2.2,0.84148,0.00014,8.57336]
[1779111024071,47.3,77145.87,2.2,0.84209,0.00014,8.55208]
[1779111025078,47.3,77149.08,2.2,0.84255,0.00014,8.536]
[1779111026085,47.3,77152.55,2.2,0.84304,0.00014,8.5188]
[1779111027092,47.3,77158.56,2.2,0.8439,0.00014,8.48891]
[1779111028099,47.3,77166.77,2.2,0.84505,0.00014,8.44846]
[1779111029106,47.3,77163.23,2.2,0.84454,0.00014,8.46628]
[1779111030113,47.3,77159.19,2.2,0.84396,0.00014,8.48666]
[1779111031448,47.3,77159.19,2.2,0.84396,0.00014,8.48666]
[1779111031483,47.3,77159.19,2.2,0.84396,0.00014,8.48666]
[1779111031629,47.3,77159.19,2.2,0.84396,0.00014,8.48666]
[1779111031730,47.3,77150.03,2.2,0.84275,0.00014,8.52509]
[1779111032169,47.3,77150.03,2.2,0.84275,0.00014,8.52509]
[1779111032552,47.3,77150.03,2.2,0.84275,0.00014,8.52509]
[1779111032571,47.3,77132.75,2.2,0.84026,0.00015,8.61161]
[1779111033137,47.3,77131.85,2.2,0.84012,0.00015,8.6162]
[1779111034144,47.31,77139.63,2.2,0.84125,0.00014,8.57735]
[1779111035151,47.31,77137.55,2.2,0.84095,0.00014,8.58776]
[1779111037287,47.31,77136.66,2.2,0.84081,0.00014,8.59247]
[1779111037298,47.31,77137.31,2.2,0.8409,0.00014,8.58934]
[1779111038309,47.31,77134.01,2.2,0.84042,0.00014,8.60597]
[1779111039679,47.31,77129.4,2.2,0.83975,0.00015,8.62913]
[1779111040687,47.31,77129.4,2.2,0.83975,0.00015,8.62913]
[1779111040775,47.31,77133.13,2.2,0.84029,0.00014,8.61054]
[1779111040956,47.31,77133.13,2.2,0.84029,0.00014,8.61054]
[1779111041337,47.31,77133.13,2.2,0.84029,0.00014,8.61054]
[1779111041575,47.31,77141.1,2.2,0.84144,0.00014,8.57075]
[1779111042471,47.31,77141.1,2.2,0.84144,0.00014,8.57075]
[1779111042494,47.31,77144.15,2.2,0.84187,0.00014,8.55564]
[1779111043208,47.31,77154.98,2.2,0.84343,0.00014,8.50145]
[1779111044215,47.31,77162.16,2.2,0.84445,0.00014,8.4656]
[1779111049250,47.31,77163.98,2.2,0.84469,0.00014,8.45716]
[1779111050210,47.31,77163.98,2.2,0.84469,0.00014,8.45716]
[1779111050257,47.32,77172.99,2.2,0.84597,0.00014,8.41221]
[1779111051264,47.32,77174.63,2.2,0.84619,0.00014,8.4042]
[1779111052199,47.32,77174.63,2.2,0.84619,0.00014,8.4042]
[1779111052258,47.32,77174.63,2.2,0.84619,0.00014,8.4042]
[1779111052751,47.32,77174.63,2.2,0.84619,0.00014,8.4042]
[1779111052821,47.32,77174.99,2.2,0.84624,0.00014,8.40261]
[1779111053278,47.32,77182.65,2.2,0.84732,0.00014,8.36434]
[1779111054285,47.32,77186.42,2.2,0.84785,0.00014,8.34542]
[1779111055292,47.32,77184.06,2.2,0.84752,0.00014,8.35718]
[1779111057306,47.32,77180.68,2.2,0.84704,0.00014,8.37399]
[1779111059231,47.32,77180.04,2.2,0.84696,0.00014,8.37713]
[1779111059366,47.32,77180.04,2.2,0.84696,0.00014,8.37713]
[1779111059370,47.32,77191.62,2.2,0.84858,0.00014,8.3193]
[1779111060333,47.32,77203.81,2.2,0.85028,0.00014,8.25835]
[1779111061310,47.32,77203.81,2.2,0.85028,0.00014,8.25835]
[1779111061604,47.32,77203.81,2.2,0.85028,0.00014,8.25835]
[1779111061640,47.32,77218.49,2.2,0.8523,0.00014,8.18507]
[1779111062363,47.32,77222.22,2.2,0.85281,0.00014,8.16663]
[1779111063370,47.32,77228.27,2.2,0.85364,0.00014,8.13646]
[1779111064353,47.32,77228.27,2.2,0.85364,0.00014,8.13646]
[1779111064733,47.32,77228.27,2.2,0.85364,0.00014,8.13646]
[1779111064764,47.32,77239.2,2.2,0.85513,0.00014,8.0818]
[1779111065384,47.32,77236.66,2.2,0.85478,0.00014,8.09447]
[1779111066391,47.32,77230.15,2.2,0.85389,0.00014,8.12711]
[1779111068405,47.32,77232.0,2.2,0.85413,0.00014,8.11826]
[1779111070420,47.32,77236.51,2.2,0.85474,0.00014,8.09614]
[1779111071427,47.32,77241.61,2.2,0.85543,0.00014,8.07065]
[1779111073440,47.32,77238.43,2.2,0.855,0.00014,8.08652]
[1779111075457,47.32,77234.42,2.2,0.85445,0.00014,8.10649]
[1779111076878,47.32,77234.42,2.2,0.85445,0.00014,8.10649]
[1779111076464,47.32,77231.57,2.2,0.85407,0.00014,8.12068]
[1779111077472,47.32,77227.37,2.2,0.85349,0.00014,8.14176]
[1779111078676,47.32,77223.53,2.2,0.85296,0.00014,8.16101]
[1779111081500,47.32,77219.22,2.2,0.85237,0.00014,8.18252]
[1779111082507,47.32,77217.38,2.2,0.85212,0.00014,8.19174]
[1779111083514,47.32,77219.92,2.2,0.85247,0.00014,8.17906]
[1779111084521,47.32,77223.65,2.2,0.85298,0.00014,8.16045]
[1779111085528,47.32,77221.6,2.2,0.8527,0.00014,8.17074]
[1779111087794,47.33,77220.18,2.2,0.8525,0.00014,8.17809]
[1779111088552,47.33,77216.33,2.2,0.85196,0.00014,8.19753]
[1779111089557,47.33,77214.46,2.2,0.8517,0.00014,8.20706]
[1779111094592,47.33,77216.16,2.2,0.85201,0.00014,8.19179]
[1779111095813,47.33,77212.83,2.2,0.85155,0.00014,8.20861]
[1779111096606,47.33,77195.26,2.2,0.84911,0.00014,8.29658]
[1779111097613,47.33,77184.66,2.2,0.84762,0.00014,8.34962]
[1779111098459,47.33,77184.66,2.2,0.84762,0.00014,8.34962]
[1779111098620,47.33,77180.51,2.2,0.84704,0.00014,8.37034]
[1779111099627,47.33,77177.56,2.2,0.84663,0.00014,8.38504]
[1779111100634,47.33,77176.54,2.2,0.84648,0.00014,8.39006]
[1779111101310,47.33,77176.54,2.2,0.84648,0.00014,8.39006]
[1779111101641,47.33,77176.91,2.2,0.84654,0.00014,8.38812]
[1779111102649,47.33,77173.74,2.2,0.84609,0.00014,8.4039]
[1779111103664,47.33,77159.77,2.2,0.8441,0.00014,8.47398]
[1779111104662,47.33,77150.32,2.2,0.84275,0.00014,8.52137]
[1779111105669,47.33,77155.35,2.2,0.84347,0.00014,8.49627]
[1779111106676,47.33,77157.2,2.2,0.84373,0.00014,8.48711]
[1779111107683,47.34,77160.41,2.2,0.84418,0.00014,8.47117]
[1779111108690,47.34,77168.76,2.2,0.84537,0.00014,8.42954]
[1779111109697,47.34,77172.41,2.2,0.84588,0.00014,8.41147]
[1779111110704,47.34,77174.41,2.2,0.84616,0.00014,8.40152]
[1779111112718,47.34,77166.71,2.2,0.84507,0.00014,8.44016]
[1779111113725,47.34,77161.53,2.2,0.84433,0.00014,8.46623]
[1779111114732,47.34,77150.74,2.2,0.84278,0.00014,8.52032]
[1779111115739,47.34,77157.32,2.2,0.84372,0.00014,8.48747]
[1779111116746,47.34,77158.64,2.2,0.8439,0.00014,8.48097]
[1779111117753,47.34,77160.33,2.2,0.84414,0.00014,8.47262]
[1779111120774,47.34,77158.54,2.2,0.84388,0.00014,8.48195]
[1779111121781,47.34,77155.24,2.2,0.8434,0.00014,8.49856]
[1779111122788,47.34,77153.42,2.2,0.84314,0.00014,8.50775]
[1779111123801,47.35,77152.02,2.2,0.84294,0.00014,8.51483]
[1779111124807,47.35,77151.43,2.2,0.84285,0.00014,8.51785]
[1779111125814,47.35,77150.27,2.2,0.84268,0.00014,8.52372]
[1779111126832,47.35,77157.09,2.2,0.84366,0.00014,8.48968]
[1779111127831,47.35,77168.21,2.2,0.84524,0.00014,8.43403]
[1779111128839,47.35,77168.99,2.2,0.84535,0.00014,8.43032]
[1779111129845,47.35,77166.49,2.2,0.84499,0.00014,8.44303]
[1779111130899,47.35,77162.18,2.2,0.84437,0.00014,8.46476]
[1779111131859,47.35,77167.48,2.2,0.84512,0.00014,8.43842]
[1779111132866,47.35,77175.52,2.2,0.84625,0.00014,8.39841]
[1779111133873,47.35,77185.74,2.2,0.84769,0.00014,8.34724]
[1779111134880,47.35,77186.29,2.2,0.84777,0.00014,8.34448]
[1779111135888,47.35,77184.65,2.2,0.84754,0.00014,8.35266]
[1779111138908,47.35,77186.65,2.2,0.84782,0.00014,8.34261]
[1779111140922,47.35,77182.6,2.2,0.84725,0.00014,8.36284]
[1779111141929,47.35,77171.79,2.2,0.84573,0.00014,8.41684]
[1779111142405,47.35,77171.79,2.2,0.84573,0.00014,8.41684]
[1779111142641,47.35,77171.79,2.2,0.84573,0.00014,8.41684]
[1779111142936,47.35,77145.11,2.2,0.84191,0.00014,8.55045]
[1779111143943,47.35,77133.54,2.2,0.84024,0.00014,8.60833]
[1779111144407,47.35,77133.54,2.2,0.84024,0.00014,8.60833]
[1779111144423,47.35,77133.54,2.2,0.84024,0.00014,8.60833]
[1779111144692,47.35,77133.54,2.2,0.84024,0.00014,8.60833]
[1779111144950,47.35,77136.94,2.2,0.84074,0.00014,8.59129]
[1779111145957,47.35,77135.39,2.2,0.84051,0.00014,8.59903]
[1779111146354,47.35,77135.39,2.2,0.84051,0.00014,8.59903]
[1779111147001,47.35,77133.34,2.2,0.84022,0.00014,8.60925]
[1779111148011,47.35,77134.01,2.2,0.84031,0.00014,8.60586]
[1779111148972,47.35,77134.01,2.2,0.84031,0.00014,8.60586]
[1779111149017,47.35,77130.38,2.2,0.83979,0.00015,8.62397]
[1779111150419,47.35,77130.38,2.2,0.83979,0.00015,8.62397]
[1779111150471,47.35,77125.2,2.2,0.83904,0.00015,8.6498]
[1779111151553,47.35,77125.2,2.2,0.83904,0.00015,8.6498]
[1779111151627,47.35,77108.18,2.2,0.83665,0.00015,8.72704]
[1779111152046,47.35,77082.19,2.2,0.8328,0.00015,8.8568]
[1779111153051,47.35,77075.56,2.2,0.83181,0.00015,8.88966]
[1779111154281,47.35,77075.56,2.2,0.83181,0.00015,8.88966]
[1779111154481,47.34,77069.08,2.2,0.83085,0.00015,8.92142]
[1779111155065,47.34,77070.91,2.2,0.83113,0.00015,8.91229]
[1779111156072,47.34,77074.92,2.2,0.83174,0.00015,8.89202]
[1779111157079,47.34,77083.8,2.2,0.83308,0.00015,8.84746]
[1779111158086,47.34,77088.52,2.2,0.83379,0.00015,8.82347]
[1779111159093,47.34,77092.71,2.2,0.83442,0.00015,8.80253]
[1779111160100,47.34,77096.04,2.2,0.83491,0.00015,8.78592]
[1779111161436,47.34,77096.04,2.2,0.83491,0.00015,8.78592]
[1779111161442,47.34,77104.03,2.2,0.83607,0.00015,8.74691]
[1779111162116,47.34,77110.13,2.2,0.83697,0.00015,8.71644]
[1779111163505,47.34,77110.13,2.2,0.83697,0.00015,8.71644]
[1779111163925,47.34,77110.13,2.2,0.83697,0.00015,8.71644]
[1779111165820,47.37,77110.14,2.2,0.83686,0.00015,8.72012]
[1779111166660,47.37,77109.75,2.2,0.83677,0.00015,8.72325]
[1779111166741,47.38,77103.78,2.2,0.83586,0.00015,8.7542]
[1779111167151,47.38,77100.62,2.2,0.83539,0.00015,8.76997]
[1779111169165,47.38,77105.54,2.2,0.8361,0.00015,8.74601]
[1779111170172,47.39,77107.35,2.2,0.83635,0.00015,8.73752]
[1779111172186,47.4,77109.61,2.2,0.83663,0.00015,8.72802]
[1779111173194,47.4,77112.12,2.2,0.83697,0.00015,8.71648]
[1779111174201,47.4,77118.05,2.2,0.83784,0.00015,8.68699]
[1779111175209,47.4,77124.3,2.2,0.83875,0.00015,8.65592]
[1779111176027,47.4,77124.3,2.2,0.83875,0.00015,8.65592]
[1779111176265,47.4,77124.3,2.2,0.83875,0.00015,8.65592]
[1779111176340,47.4,77124.3,2.2,0.83875,0.00015,8.65592]
[1779111176959,47.4,77140.56,2.2,0.8411,0.00014,8.57479]
[1779111177042,47.4,77140.56,2.2,0.8411,0.00014,8.57479]
[1779111177156,47.4,77140.56,2.2,0.8411,0.00014,8.57479]
[1779111177223,47.4,77148.02,2.2,0.84218,0.00014,8.53754]
[1779111178229,47.4,77137.89,2.2,0.84072,0.00014,8.58813]
[1779111179236,47.4,77132.86,2.2,0.83999,0.00015,8.61329]
[1779111180243,47.4,77132.3,2.2,0.83991,0.00015,8.61607]
[1779111182012,47.4,77132.3,2.2,0.83991,0.00015,8.61607]
[1779111182136,47.4,77131.72,2.2,0.83983,0.00015,8.61891]
[1779111182869,47.4,77131.72,2.2,0.83983,0.00015,8.61891]
[1779111182905,47.4,77133.89,2.2,0.84014,0.00014,8.60796]
[1779111183264,47.4,77137.26,2.2,0.84063,0.00014,8.59113]
[1779111184271,47.4,77147.28,2.2,0.84208,0.00014,8.54105]
[1779111185278,47.4,77150.98,2.2,0.84261,0.00014,8.52254]
[1779111186285,47.4,77151.23,2.2,0.84264,0.00014,8.52134]
[1779111188299,47.4,77146.73,2.2,0.84199,0.00014,8.54395]
[1779111189688,47.4,77146.73,2.2,0.84199,0.00014,8.54395]
[1779111189922,47.4,77132.84,2.2,0.83999,0.00015,8.61341]
[1779111190320,47.4,77116.36,2.2,0.83758,0.00015,8.69567]
[1779111191328,47.4,77117.91,2.2,0.83781,0.00015,8.68803]
[1779111192338,47.4,77122.67,2.2,0.8385,0.00015,8.66426]
[1779111193489,47.4,77125.28,2.2,0.83889,0.00015,8.65095]
[1779111194352,47.4,77129.56,2.2,0.83952,0.00015,8.62947]
[1779111195359,47.4,77135.19,2.2,0.84034,0.00014,8.60129]
[1779111200395,47.4,77139.18,2.2,0.84092,0.00014,8.58116]
[1779111201402,47.4,77142.49,2.2,0.8414,0.00014,8.56463]
[1779111202409,47.4,77145.75,2.2,0.84187,0.00014,8.54836]
[1779111203416,47.4,77139.16,2.2,0.84092,0.00014,8.58131]
[1779111204423,47.4,77131.3,2.2,0.83978,0.00015,8.62055]
[1779111205430,47.4,77122.79,2.2,0.83854,0.00015,8.66298]
[1779111206441,47.4,77120.29,2.2,0.83818,0.00015,8.67535]
[1779111207446,47.4,77121.69,2.2,0.83839,0.00015,8.66823]
[1779111208453,47.4,77118.59,2.2,0.83794,0.00015,8.68358]
[1779111209460,47.4,77120.18,2.2,0.83817,0.00015,8.67549]
[1779111210467,47.4,77116.05,2.2,0.83757,0.00015,8.69597]
[1779111212481,47.4,77108.81,2.2,0.83662,0.00015,8.72442]
[1779111213488,47.4,77105.68,2.2,0.83616,0.00015,8.74012]
[1779111214495,47.4,77110.87,2.2,0.83692,0.00015,8.71428]
[1779111215502,47.4,77119.57,2.2,0.8382,0.00015,8.67067]
[1779111216509,47.4,77122.83,2.2,0.83868,0.00015,8.65425]
[1779111217516,47.39,77131.36,2.2,0.83992,0.00015,8.61155]
[1779111218523,47.39,77134.88,2.2,0.84043,0.00014,8.59392]
[1779111219530,47.39,77138.89,2.2,0.84102,0.00014,8.57386]
[1779111220538,47.39,77141.35,2.2,0.84137,0.00014,8.56157]
[1779111221684,47.39,77148.46,2.2,0.84239,0.00014,8.52607]
[1779111222551,47.39,77142.67,2.2,0.84156,0.00014,8.55504]
[1779111223558,47.39,77138.31,2.2,0.84093,0.00014,8.57684]
[1779111226579,47.39,77133.62,2.2,0.84025,0.00014,8.60022]
[1779111227586,47.39,77129.49,2.2,0.83965,0.00015,8.62081]
[1779111228593,47.39,77125.53,2.2,0.83908,0.00015,8.64051]
[1779111230607,47.39,77128.62,2.2,0.83953,0.00015,8.62489]
[1779111231616,47.39,77133.07,2.2,0.84018,0.00014,8.6026]
[1779111232623,47.39,77141.78,2.2,0.84144,0.00014,8.55905]
[1779111233630,47.39,77143.42,2.2,0.84168,0.00014,8.55088]
[1779111234637,47.39,77147.83,2.2,0.84231,0.00014,8.52888]
[1779111235644,47.39,77153.95,2.2,0.84319,0.00014,8.49837]
[1779111236863,47.39,77153.95,2.2,0.84319,0.00014,8.49837]
[1779111237095,47.39,77154.78,2.2,0.8433,0.00014,8.49432]
[1779111237906,47.39,77156.92,2.2,0.84361,0.00014,8.48357]
[1779111238667,47.39,77159.47,2.2,0.84398,0.00014,8.47062]
[1779111239674,47.39,77160.79,2.2,0.84418,0.00014,8.46383]
[1779111240681,47.39,77166.35,2.2,0.84497,0.00014,8.43586]
[1779111241701,47.39,77166.35,2.2,0.84497,0.00014,8.43586]
[1779111241914,47.39,77172.45,2.2,0.84584,0.00014,8.40524]
[1779111242675,47.39,77172.45,2.2,0.84584,0.00014,8.40524]
[1779111242782,47.39,77172.45,2.2,0.84584,0.00014,8.40524]
[1779111242809,47.39,77175.46,2.2,0.84627,0.00014,8.39009]
[1779111243707,47.39,77169.13,2.2,0.84538,0.00014,8.42162]
[1779111244715,47.39,77165.46,2.2,0.84486,0.00014,8.43981]
[1779111245562,47.39,77165.46,2.2,0.84486,0.00014,8.43981]
[1779111245721,47.39,77167.96,2.2,0.84522,0.00014,8.42716]
[1779111247735,47.38,77170.47,2.2,0.84558,0.00014,8.41432]
[1779111248378,47.38,77170.47,2.2,0.84558,0.00014,8.41432]
[1779111248550,47.38,77170.47,2.2,0.84558,0.00014,8.41432]
[1779111248742,47.38,77178.49,2.2,0.84672,0.00014,8.37412]
[1779111249749,47.38,77182.73,2.2,0.84732,0.00014,8.35286]
[1779111250756,47.38,77187.2,2.2,0.84795,0.00014,8.33048]
[1779111252770,47.38,77195.59,2.2,0.84912,0.00014,8.28854]
[1779111253777,47.38,77197.54,2.2,0.8494,0.00014,8.27866]
[1779111254527,47.38,77197.54,2.2,0.8494,0.00014,8.27866]
[1779111254829,47.38,77191.13,2.2,0.84851,0.00014,8.31055]
[1779111255791,47.38,77186.95,2.2,0.84792,0.00014,8.33144]
[1779111256948,47.38,77181.94,2.2,0.84722,0.00014,8.35646]
[1779111257546,47.38,77181.94,2.2,0.84722,0.00014,8.35646]
[1779111257805,47.38,77177.3,2.2,0.84657,0.00014,8.37959]
[1779111261835,47.38,77170.32,2.2,0.84559,0.00014,8.41417]
[1779111262842,47.38,77165.75,2.2,0.84494,0.00014,8.43689]
[1779111263849,47.38,77156.72,2.2,0.84366,0.00014,8.48186]
[1779111264857,47.38,77154.24,2.2,0.84331,0.00014,8.4942]
[1779111269893,47.38,77153.21,2.2,0.84317,0.00014,8.49913]
[1779111270745,47.38,77153.21,2.2,0.84317,0.00014,8.49913]
[1779111270899,47.38,77145.45,2.2,0.84205,0.00014,8.53783]
[1779111271875,47.38,77145.45,2.2,0.84205,0.00014,8.53783]
[1779111271906,47.38,77134.46,2.2,0.84057,0.00014,8.58512]
[1779111272914,47.38,77121.53,2.2,0.83869,0.00015,8.64968]
[1779111273920,47.38,77113.94,2.2,0.83759,0.00015,8.68747]
[1779111274927,47.37,77115.75,2.2,0.83786,0.00015,8.67827]
[1779111275934,47.37,77114.89,2.2,0.83773,0.00015,8.68241]
[1779111276941,47.37,77122.88,2.2,0.83891,0.00015,8.64234]
[1779111277948,47.37,77128.3,2.2,0.8397,0.00015,8.61516]
[1779111282983,47.37,77127.71,2.2,0.83962,0.00015,8.61776]
[1779111283990,47.37,77135.06,2.2,0.84069,0.00014,8.58096]
[1779111286004,47.37,77130.83,2.2,0.84008,0.00015,8.60205]
[1779111287011,47.37,77132.3,2.2,0.8403,0.00015,8.59465]
[1779111288026,47.37,77134.03,2.2,0.84055,0.00014,8.58597]
[1779111293059,47.37,77134.34,2.2,0.8406,0.00014,8.58427]
[1779111294066,47.37,77132.64,2.2,0.84035,0.00015,8.59274]
[1779111295073,47.37,77127.48,2.2,0.8396,0.00015,8.61849]
[1779111299101,47.37,77116.54,2.2,0.83801,0.00015,8.67284]
[1779111300108,47.36,77112.76,2.2,0.83746,0.00015,8.69158]
[1779111300973,47.36,77112.76,2.2,0.83746,0.00015,8.69158]
[1779111301133,47.36,77112.76,2.2,0.83746,0.00015,8.69158]
[1779111301115,47.36,77109.41,2.2,0.83698,0.00015,8.70815]
[1779111302122,47.36,77102.38,2.2,0.83594,0.00015,8.74337]
[1779111303129,47.37,77104.8,2.2,0.83629,0.00015,8.73135]
[1779111304138,47.37,77105.73,2.2,0.83643,0.00015,8.72679]
[1779111305144,47.37,77109.79,2.2,0.83703,0.00015,8.70646]
[1779111306151,47.36,77113.85,2.2,0.83762,0.00015,8.68614]
[1779111307158,47.36,77114.96,2.2,0.83779,0.00015,8.68059]
[1779111308165,47.36,77119.05,2.2,0.83839,0.00015,8.66015]
[1779111309172,47.36,77122.52,2.2,0.8389,0.00015,8.64268]
[1779111310179,47.36,77111.47,2.2,0.83728,0.00015,8.69777]
[1779111311186,47.36,77102.07,2.2,0.83589,0.00015,8.74483]
[1779111312194,47.36,77107.06,2.2,0.83663,0.00015,8.71997]
[1779111313201,47.37,77110.76,2.2,0.83717,0.00015,8.70159]
[1779111314208,47.37,77114.05,2.2,0.83765,0.00015,8.68527]
[1779111315215,47.37,77115.41,2.2,0.83784,0.00015,8.67861]
[1779111316222,47.37,77119.27,2.2,0.83841,0.00015,8.65917]
[1779111317229,47.36,77119.19,2.2,0.83841,0.00015,8.65943]
[1779111318236,47.36,77121.12,2.2,0.83869,0.00015,8.64979]
[1779111321257,47.36,77122.91,2.2,0.83895,0.00015,8.64088]
[1779111322425,47.36,77122.91,2.2,0.83895,0.00015,8.64088]
[1779111322766,47.37,77133.18,2.2,0.84044,0.00014,8.58959]
[1779111323272,47.36,77147.94,2.2,0.84257,0.00014,8.51579]
[1779111324280,47.36,77149.65,2.2,0.84282,0.00014,8.50714]
[1779111325287,47.36,77147.86,2.2,0.84257,0.00014,8.51599]
[1779111326294,47.36,77145.33,2.2,0.8422,0.00014,8.5287]
[1779111328308,47.36,77143.82,2.2,0.84198,0.00014,8.53633]
[1779111332336,47.37,77146.11,2.2,0.84241,0.00014,8.51735]
[1779111334182,47.37,77146.11,2.2,0.84241,0.00014,8.51735]
[1779111334625,47.37,77146.81,2.2,0.84251,0.00014,8.5139]
[1779111334700,47.37,77154.15,2.2,0.84357,0.00014,8.47715]
[1779111335357,47.37,77155.63,2.2,0.84378,0.00014,8.46976]
[1779111336364,47.37,77145.98,2.2,0.84239,0.00014,8.5181]
[1779111337371,47.37,77142.49,2.2,0.84189,0.00014,8.53565]
[1779111339012,47.37,77142.79,2.2,0.84193,0.00014,8.53423]
[1779111341769,47.37,77145.54,2.2,0.84232,0.00014,8.52058]
[1779111342406,47.37,77153.77,2.2,0.8435,0.00014,8.47945]
[1779111343560,47.37,77153.77,2.2,0.8435,0.00014,8.47945]
[1779111343564,47.37,77155.16,2.2,0.8437,0.00014,8.47265]
[1779111344420,47.37,77156.94,2.2,0.84395,0.00014,8.46376]
[1779111345238,47.37,77156.94,2.2,0.84395,0.00014,8.46376]
[1779111347161,47.37,77156.62,2.2,0.84391,0.00014,8.46525]
[1779111346434,47.37,77151.23,2.2,0.84314,0.00014,8.49219]
[1779111347941,47.37,77151.23,2.2,0.84314,0.00014,8.49219]
[1779111347957,47.37,77149.7,2.2,0.84291,0.00014,8.5]
[1779111348448,47.37,77147.86,2.2,0.84265,0.00014,8.5092]
[1779111350963,47.37,77148.31,2.2,0.84272,0.00014,8.50674]
[1779111351017,47.37,77150.25,2.2,0.843,0.00014,8.49709]
[1779111351469,47.37,77151.58,2.2,0.84319,0.00014,8.49044]
[1779111352637,47.37,77154.08,2.2,0.84355,0.00014,8.47776]
[1779111353483,47.37,77156.21,2.2,0.84386,0.00014,8.46712]
[1779111354490,47.37,77157.88,2.2,0.8441,0.00014,8.45865]
[1779111355497,47.36,77160.29,2.2,0.84445,0.00014,8.4464]
[1779111356504,47.36,77162.99,2.2,0.84484,0.00014,8.43272]
[1779111357511,47.36,77158.44,2.2,0.84419,0.00014,8.4553]
[1779111358518,47.36,77156.52,2.2,0.84392,0.00014,8.4647]
[1779111359784,47.36,77156.52,2.2,0.84392,0.00014,8.4647]
[1779111359928,47.36,77158.13,2.2,0.84416,0.00014,8.45645]
[1779111360532,47.36,77150.02,2.2,0.843,0.00014,8.49694]
[1779111361539,47.36,77142.97,2.2,0.84199,0.00014,8.53208]
[1779111362565,47.36,77141.19,2.2,0.84173,0.00014,8.54099]
[1779111364053,47.36,77141.19,2.2,0.84173,0.00014,8.54099]
[1779111364079,47.36,77136.89,2.2,0.84111,0.00014,8.56248]
[1779111364567,47.36,77127.55,2.2,0.83976,0.00015,8.60913]
[1779111365574,47.36,77120.18,2.2,0.83869,0.00015,8.64588]
[1779111366581,47.36,77111.33,2.2,0.83739,0.00015,8.69009]
[1779111367588,47.36,77102.53,2.2,0.83609,0.00015,8.73403]
[1779111368595,47.36,77100.34,2.2,0.83577,0.00015,8.74487]
[1779111369889,47.36,77100.34,2.2,0.83577,0.00015,8.74487]
[1779111370141,47.36,77100.34,2.2,0.83577,0.00015,8.74487]
[1779111370186,47.36,77094.44,2.2,0.8349,0.00015,8.77437]
[1779111370609,47.36,77086.01,2.2,0.83364,0.00015,8.81644]
[1779111371616,47.36,77078.31,2.2,0.83249,0.00015,8.8548]
[1779111372623,47.36,77074.99,2.2,0.832,0.00015,8.87125]
[1779111373630,47.36,77069.5,2.2,0.83118,0.00015,8.8985]
[1779111374399,47.36,77069.5,2.2,0.83118,0.00015,8.8985]
[1779111374493,47.36,77069.5,2.2,0.83118,0.00015,8.8985]
[1779111374639,47.36,77053.31,2.2,0.82873,0.00015,8.97911]
[1779111375650,47.36,77042.31,2.2,0.82705,0.00015,9.03375]
[1779111376312,47.36,77042.31,2.2,0.82705,0.00015,9.03375]
[1779111376944,47.36,77042.31,2.2,0.82705,0.00015,9.03375]
[1779111377061,47.36,77020.41,2.2,0.82368,0.00015,9.14255]
[1779111377505,47.36,77020.41,2.2,0.82368,0.00015,9.14255]
[1779111378043,47.36,77020.41,2.2,0.82368,0.00015,9.14255]
[1779111378106,47.36,76996.97,2.2,0.82003,0.00016,9.2587]
[1779111378373,47.36,76996.97,2.2,0.82003,0.00016,9.2587]
[1779111378677,47.35,76991.81,2.2,0.81922,0.00016,9.28405]
[1779111380366,47.35,76993.81,2.2,0.81955,0.00016,9.27383]
[1779111380958,47.35,76993.81,2.2,0.81955,0.00016,9.27383]
[1779111382716,47.35,76989.09,2.2,0.81883,0.00016,9.29655]
[1779111383471,47.35,76989.09,2.2,0.81883,0.00016,9.29655]
[1779111383571,47.35,76989.09,2.2,0.81883,0.00016,9.29655]
[1779111383824,47.35,76989.09,2.2,0.81883,0.00016,9.29655]
[1779111383969,47.35,76989.09,2.2,0.81883,0.00016,9.29655]
[1779111384054,47.35,76989.09,2.2,0.81883,0.00016,9.29655]
[1779111384096,47.35,76990.67,2.2,0.81908,0.00016,9.28849]
[1779111384386,47.35,76990.67,2.2,0.81908,0.00016,9.28849]
[1779111384409,47.35,76990.67,2.2,0.81908,0.00016,9.28849]
[1779111384503,47.35,76990.67,2.2,0.81908,0.00016,9.28849]
[1779111384574,47.35,76990.67,2.2,0.81908,0.00016,9.28849]
[1779111385152,47.35,76990.67,2.2,0.81908,0.00016,9.28849]
[1779111385198,47.35,76990.67,2.2,0.81908,0.00016,9.28849]
[1779111385254,47.35,77001.12,2.2,0.82073,0.00016,9.2365]
[1779111385292,47.35,77001.12,2.2,0.82073,0.00016,9.2365]
[1779111385323,47.35,77001.12,2.2,0.82073,0.00016,9.2365]
[1779111385399,47.35,77001.12,2.2,0.82073,0.00016,9.2365]
[1779111385407,47.35,77001.12,2.2,0.82073,0.00016,9.2365]
[1779111385581,47.35,77001.12,2.2,0.82073,0.00016,9.2365]
[1779111385673,47.35,77001.12,2.2,0.82073,0.00016,9.2365]
[1779111385814,47.35,77001.12,2.2,0.82073,0.00016,9.2365]
[1779111385849,47.35,77001.12,2.2,0.82073,0.00016,9.2365]
[1779111386067,47.35,77001.12,2.2,0.82073,0.00016,9.2365]
[1779111386112,47.35,77001.12,2.2,0.82073,0.00016,9.2365]
[1779111386162,47.35,77006.37,2.2,0.82155,0.00016,9.21044]
[1779111386262,47.35,77006.37,2.2,0.82155,0.00016,9.21044]
[1779111386321,47.35,77006.37,2.2,0.82155,0.00016,9.21044]
[1779111386330,47.35,77006.37,2.2,0.82155,0.00016,9.21044]
[1779111386574,47.35,77006.37,2.2,0.82155,0.00016,9.21044]
[1779111386592,47.35,77006.37,2.2,0.82155,0.00016,9.21044]
[1779111386704,47.35,77006.37,2.2,0.82155,0.00016,9.21044]
[1779111386815,47.35,77006.37,2.2,0.82155,0.00016,9.21044]
[1779111386980,47.35,77006.37,2.2,0.82155,0.00016,9.21044]
[1779111387237,47.34,77007.5,2.2,0.82173,0.00016,9.20483]
[1779111387751,47.34,77011.34,2.2,0.82233,0.00016,9.18565]
[1779111388585,47.34,77011.34,2.2,0.82233,0.00016,9.18565]
[1779111388758,47.34,77017.97,2.2,0.82337,0.00016,9.15252]
[1779111389769,47.34,77021.45,2.2,0.82391,0.00015,9.13506]
[1779111390776,47.34,77019.02,2.2,0.82354,0.00016,9.14697]
[1779111391783,47.34,77015.83,2.2,0.82316,0.00016,9.15501]
[1779111394806,47.34,77019.08,2.2,0.82367,0.00016,9.13861]
[1779111397630,47.34,77020.56,2.2,0.82391,0.00015,9.13095]
[1779111397827,47.34,77004.94,2.2,0.82148,0.00016,9.20847]
[1779111398835,47.33,76994.97,2.2,0.81992,0.00016,9.2577]
[1779111399847,47.33,76975.79,2.2,0.81689,0.00016,9.35257]
[1779111401250,47.33,76975.79,2.2,0.81689,0.00016,9.35257]
[1779111400848,47.33,76959.6,2.2,0.81431,0.00016,9.43244]
[1779111401855,47.33,76956.17,2.2,0.81376,0.00016,9.4492]
[1779111402876,47.33,76952.73,2.2,0.81322,0.00016,9.46599]
[1779111404925,47.33,76950.78,2.2,0.81291,0.00016,9.47541]
[1779111404967,47.33,76945.64,2.2,0.81208,0.00016,9.50051]
[1779111405904,47.33,76933.94,2.2,0.81019,0.00016,9.55787]
[1779111406910,47.33,76931.32,2.2,0.80978,0.00016,9.57044]
[1779111408969,47.33,76933.45,2.2,0.81013,0.00016,9.55967]
[1779111408971,47.32,76937.41,2.2,0.81079,0.00016,9.53992]
[1779111410938,47.32,76925.29,2.2,0.80881,0.00016,9.59952]
[1779111411946,47.32,76917.53,2.2,0.80754,0.00016,9.63757]
[1779111413150,47.32,76917.53,2.2,0.80754,0.00016,9.63757]
[1779111413227,47.32,76899.77,2.2,0.80461,0.00017,9.72447]
[1779111413961,47.32,76877.23,2.2,0.80085,0.00017,9.83418]
[1779111414660,47.32,76877.23,2.2,0.80085,0.00017,9.83418]
[1779111414969,47.32,76854.11,2.2,0.79696,0.00017,9.94612]
[1779111415817,47.32,76854.11,2.2,0.79696,0.00017,9.94612]
[1779111415999,47.32,76854.11,2.2,0.79696,0.00017,9.94612]
[1779111416009,47.32,76843.27,2.2,0.79514,0.00017,9.99778]
[1779111417088,47.32,76843.27,2.2,0.79514,0.00017,9.99778]
[1779111417156,47.32,76843.27,2.2,0.79514,0.00017,9.99778]
[1779111417217,47.32,76843.27,2.2,0.79514,0.00017,9.99778]
[1779111417231,47.31,76843.33,2.2,0.79521,0.00017,9.99564]
[1779111418069,47.31,76843.33,2.2,0.79521,0.00017,9.99564]
[1779111418106,47.29,76839.09,2.2,0.79455,0.00017,10.01428]
[1779111420834,47.29,76840.16,2.2,0.79475,0.00017,10.00847]
[1779111421004,47.29,76840.16,2.2,0.79475,0.00017,10.00847]
[1779111421057,47.29,76840.16,2.2,0.79475,0.00017,10.00847]
[1779111421277,47.29,76840.16,2.2,0.79475,0.00017,10.00847]
[1779111421133,47.28,76858.48,2.2,0.79792,0.00017,9.91847]
[1779111421419,47.28,76858.48,2.2,0.79792,0.00017,9.91847]
[1779111421577,47.28,76858.48,2.2,0.79792,0.00017,9.91847]
[1779111422023,47.28,76866.45,2.2,0.79927,0.00017,9.87972]
[1779111422570,47.28,76866.45,2.2,0.79927,0.00017,9.87972]
[1779111423217,47.28,76889.75,2.2,0.80317,0.00017,9.76641]
[1779111424057,47.28,76895.87,2.2,0.80419,0.00017,9.73661]
[1779111425072,47.28,76897.37,2.2,0.80444,0.00017,9.72927]
[1779111426063,47.28,76898.92,2.2,0.8047,0.00017,9.7217]
[1779111427070,47.28,76894.48,2.2,0.80396,0.00017,9.7435]
[1779111428080,47.28,76898.23,2.2,0.80457,0.00017,9.72528]
[1779111429094,47.28,76891.22,2.2,0.80341,0.00017,9.75961]
[1779111430099,47.28,76884.76,2.2,0.80233,0.00017,9.79117]
[1779111431106,47.28,76877.38,2.2,0.80109,0.00017,9.82712]
[1779111432113,47.28,76862.21,2.2,0.79854,0.00017,9.90086]
[1779111433120,47.28,76860.71,2.2,0.79828,0.00017,9.90814]
[1779111434130,47.28,76862.43,2.2,0.79857,0.00017,9.89982]
[1779111434523,47.28,76862.43,2.2,0.79857,0.00017,9.89982]
[1779111435135,47.28,76867.34,2.2,0.7994,0.00017,9.87603]
[1779111436142,47.28,76855.68,2.2,0.79743,0.00017,9.93256]
[1779111437149,47.28,76853.19,2.2,0.797,0.00017,9.94469]
[1779111438162,47.28,76862.02,2.2,0.7985,0.00017,9.9018]
[1779111440192,47.28,76863.93,2.2,0.79882,0.00017,9.89258]
[1779111441190,47.28,76869.34,2.2,0.79974,0.00017,9.86637]
[1779111442021,47.28,76869.34,2.2,0.79974,0.00017,9.86637]
[1779111442197,47.28,76881.03,2.2,0.80169,0.00017,9.80962]
[1779111443061,47.28,76881.03,2.2,0.80169,0.00017,9.80962]
[1779111443204,47.28,76876.28,2.2,0.80089,0.00017,9.83285]
[1779111444211,47.28,76872.28,2.2,0.80022,0.00017,9.85238]
[1779111446225,47.29,76869.67,2.2,0.79978,0.00017,9.8652]
[1779111447232,47.29,76856.02,2.2,0.79747,0.00017,9.9314]
[1779111447601,47.29,76856.02,2.2,0.79747,0.00017,9.9314]
[1779111448239,47.29,76851.56,2.2,0.79671,0.00017,9.95294]
[1779111449246,47.29,76859.0,2.2,0.79795,0.00017,9.91758]
[1779111450253,47.29,76862.46,2.2,0.79854,0.00017,9.90093]
[1779111451260,47.29,76860.47,2.2,0.7983,0.00017,9.90314]
[1779111452268,47.29,76855.76,2.2,0.7975,0.00017,9.92606]
[1779111453274,47.3,76851.36,2.2,0.79672,0.00017,9.94824]
[1779111454281,47.3,76858.09,2.2,0.79784,0.00017,9.91635]
[1779111455288,47.3,76868.69,2.2,0.79962,0.00017,9.8651]
[1779111456295,47.31,76871.39,2.2,0.80007,0.00017,9.85217]
[1779111457302,47.31,76874.03,2.2,0.80051,0.00017,9.83954]
[1779111460323,47.31,76872.41,2.2,0.80022,0.00017,9.848]
[1779111461330,47.32,76866.72,2.2,0.7992,0.00017,9.87745]
[1779111462337,47.32,76873.16,2.2,0.80028,0.00017,9.84626]
[1779111463344,47.32,76877.66,2.2,0.80103,0.00017,9.82448]
[1779111465358,47.33,76866.58,2.2,0.79916,0.00017,9.87843]
[1779111466365,47.33,76858.48,2.2,0.7978,0.00017,9.91767]
[1779111467002,47.33,76858.48,2.2,0.7978,0.00017,9.91767]
[1779111467373,47.33,76851.9,2.2,0.79668,0.00017,9.94945]
[1779111468379,47.33,76834.11,2.2,0.79364,0.00017,10.03528]
[1779111469386,47.34,76824.58,2.2,0.79196,0.00017,10.08234]
[1779111471188,47.34,76824.58,2.2,0.79196,0.00017,10.08234]
[1779111471418,47.35,76802.0,2.2,0.788,0.00017,10.19159]
[1779111471571,47.35,76802.0,2.2,0.788,0.00017,10.19159]
[1779111472423,47.35,76785.1,2.2,0.78505,0.00018,10.27187]
[1779111472820,47.35,76785.1,2.2,0.78505,0.00018,10.27187]
[1779111473434,47.34,76771.51,2.2,0.78268,0.00018,10.33535]
[1779111474124,47.34,76771.51,2.2,0.78268,0.00018,10.33535]
[1779111474346,47.34,76771.51,2.2,0.78268,0.00018,10.33535]
[1779111474403,47.34,76771.51,2.2,0.78268,0.00018,10.33535]
[1779111474136,47.34,76771.51,2.2,0.78268,0.00018,10.33534]
[1779111474572,47.34,76771.51,2.2,0.78268,0.00018,10.33534]
[1779111475118,47.34,76771.51,2.2,0.78268,0.00018,10.33534]
[1779111475167,47.34,76767.63,2.2,0.782,0.00018,10.35343]
[1779111475452,47.34,76766.28,2.2,0.78177,0.00018,10.35979]
[1779111478367,47.34,76765.69,2.2,0.78167,0.00018,10.36231]
[1779111478423,47.34,76767.16,2.2,0.78194,0.00018,10.35517]
[1779111478500,47.34,76767.16,2.2,0.78194,0.00018,10.35517]
[1779111479425,47.34,76767.16,2.2,0.78194,0.00018,10.35517]
[1779111479430,47.34,76767.16,2.2,0.78194,0.00018,10.35517]
[1779111478525,47.34,76762.39,2.2,0.78109,0.00018,10.37763]
[1779111479832,47.34,76762.39,2.2,0.78109,0.00018,10.37763]
[1779111480108,47.34,76762.39,2.2,0.78109,0.00018,10.37763]
[1779111480399,47.34,76762.39,2.2,0.78109,0.00018,10.37763]
[1779111480438,47.34,76762.9,2.2,0.78117,0.00018,10.37572]
[1779111480683,47.34,76758.73,2.2,0.78042,0.00018,10.39532]
[1779111481489,47.34,76750.18,2.2,0.7789,0.00018,10.43548]
[1779111482496,47.34,76746.33,2.2,0.77822,0.00018,10.45336]
[1779111483876,47.34,76746.33,2.2,0.77822,0.00018,10.45336]
[1779111484284,47.33,76741.61,2.2,0.7774,0.00018,10.47457]
[1779111484530,47.33,76731.95,2.2,0.77567,0.00018,10.51962]
[1779111486166,47.32,76725.77,2.2,0.77462,0.00018,10.54675]
[1779111488196,47.32,76725.74,2.2,0.77461,0.00018,10.54689]
[1779111488245,47.31,76729.92,2.2,0.7754,0.00018,10.52653]
[1779111488917,47.31,76729.92,2.2,0.7754,0.00018,10.52653]
[1779111488960,47.31,76746.4,2.2,0.77836,0.00018,10.44958]
[1779111490396,47.3,76777.94,2.2,0.78403,0.00018,10.29906]
[1779111490847,47.3,76792.51,2.2,0.78659,0.00017,10.22994]
[1779111492333,47.29,76796.88,2.2,0.78737,0.00017,10.20865]
[1779111492657,47.29,76796.88,2.2,0.78737,0.00017,10.20865]
[1779111492672,47.29,76811.79,2.2,0.78996,0.00017,10.1375]
[1779111493597,47.29,76832.83,2.2,0.79359,0.00017,10.03654]
[1779111495203,47.29,76832.83,2.2,0.79359,0.00017,10.03654]
[1779111495228,47.29,76841.25,2.2,0.79504,0.00017,9.99588]
[1779111495484,47.29,76841.25,2.2,0.79504,0.00017,9.99588]
[1779111495612,47.29,76849.3,2.2,0.79641,0.00017,9.95704]
[1779111497626,47.29,76836.07,2.2,0.79416,0.00017,10.02063]
[1779111498637,47.29,76830.15,2.2,0.79315,0.00017,10.04899]
[1779111501658,47.29,76833.96,2.2,0.79381,0.00017,10.03033]
[1779111502667,47.28,76838.78,2.2,0.79464,0.00017,10.00699]
[1779111503673,47.28,76832.71,2.2,0.79361,0.00017,10.03612]
[1779111504937,47.28,76832.71,2.2,0.79361,0.00017,10.03612]
[1779111505009,47.28,76822.56,2.2,0.79186,0.00017,10.08485]
[1779111505692,47.28,76807.96,2.2,0.78934,0.00017,10.1547]
[1779111506699,47.28,76818.61,2.2,0.79119,0.00017,10.10359]
[1779111507706,47.28,76830.81,2.2,0.79329,0.00017,10.04492]
[1779111509111,47.28,76830.81,2.2,0.79329,0.00017,10.04492]
[1779111509186,47.28,76831.56,2.2,0.79343,0.00017,10.04105]
[1779111509720,47.28,76841.51,2.2,0.79513,0.00017,9.99313]
[1779111510727,47.28,76845.86,2.2,0.79588,0.00017,9.97197]
[1779111512168,47.28,76845.86,2.2,0.79588,0.00017,9.97197]
[1779111512211,47.28,76845.86,2.2,0.79588,0.00017,9.97197]
[1779111512269,47.28,76854.49,2.2,0.79746,0.00017,9.92246]
[1779111512741,47.28,76857.27,2.2,0.79793,0.00017,9.909]
[1779111514755,47.28,76853.7,2.2,0.79733,0.00017,9.92611]
[1779111516769,47.27,76855.72,2.2,0.79768,0.00017,9.91616]
[1779111519018,47.27,76857.07,2.2,0.79792,0.00017,9.90942]
[1779111519031,47.27,76864.21,2.2,0.79913,0.00017,9.87463]
[1779111519790,47.27,76873.93,2.2,0.80077,0.00017,9.82743]
[1779111520952,47.27,76871.34,2.2,0.80034,0.00017,9.83974]
[1779111521935,47.27,76871.34,2.2,0.80034,0.00017,9.83974]
[1779111522022,47.27,76865.6,2.2,0.79938,0.00017,9.86749]
[1779111523130,47.27,76865.6,2.2,0.79938,0.00017,9.86749]
[1779111523405,47.27,76865.6,2.2,0.79938,0.00017,9.86749]
[1779111523425,47.27,76858.68,2.2,0.79821,0.00017,9.9009]
[1779111524825,47.27,76861.66,2.2,0.79872,0.00017,9.88626]
[1779111525832,47.27,76865.7,2.2,0.79941,0.00017,9.86647]
[1779111526839,47.26,76853.54,2.2,0.79736,0.00017,9.92522]
[1779111527846,47.26,76848.04,2.2,0.79643,0.00017,9.9518]
[1779111528853,47.26,76852.54,2.2,0.7972,0.00017,9.92995]
[1779111529885,47.26,76852.54,2.2,0.7972,0.00017,9.92995]
[1779111529928,47.26,76865.63,2.2,0.79942,0.00017,9.86636]
[1779111530872,47.26,76874.65,2.2,0.80094,0.00017,9.82231]
[1779111531878,47.26,76885.03,2.2,0.80269,0.00017,9.7716]
[1779111532885,47.26,76896.99,2.2,0.80468,0.00017,9.71301]
[1779111533954,47.26,76896.99,2.2,0.80468,0.00017,9.71301]
[1779111533990,47.25,76901.51,2.2,0.80545,0.00017,9.69045]
[1779111534612,47.25,76901.51,2.2,0.80545,0.00017,9.69045]
[1779111535379,47.25,76901.51,2.2,0.80545,0.00017,9.69045]
[1779111535442,47.25,76901.51,2.2,0.80545,0.00017,9.69045]
[1779111535489,47.25,76898.77,2.2,0.805,0.00017,9.70368]
[1779111536472,47.25,76898.77,2.2,0.805,0.00017,9.70368]
[1779111536547,47.25,76913.31,2.2,0.80741,0.00016,9.63221]
[1779111537246,47.25,76913.31,2.2,0.80741,0.00016,9.63221]
[1779111537371,47.25,76913.31,2.2,0.80741,0.00016,9.63221]
[1779111537516,47.25,76913.31,2.2,0.80741,0.00016,9.63221]
[1779111537519,47.25,76936.86,2.2,0.81127,0.00016,9.51613]
[1779111537924,47.25,76964.04,2.2,0.81565,0.00016,9.382]
[1779111538936,47.25,76968.76,2.2,0.81641,0.00016,9.35844]
[1779111539941,47.25,76962.53,2.2,0.81542,0.00016,9.38909]
[1779111541433,47.25,76962.53,2.2,0.81542,0.00016,9.38909]
[1779111541494,47.24,76961.04,2.2,0.8152,0.00016,9.3961]
[1779111541959,47.24,76956.9,2.2,0.81453,0.00016,9.41656]
[1779111542733,47.24,76956.9,2.2,0.81453,0.00016,9.41656]
[1779111542985,47.24,76956.9,2.2,0.81453,0.00016,9.41656]
[1779111543468,47.24,76956.9,2.2,0.81453,0.00016,9.41656]
[1779111543487,47.24,76951.5,2.2,0.81368,0.00016,9.44283]
[1779111543708,47.24,76951.5,2.2,0.81368,0.00016,9.44283]
[1779111544113,47.24,76951.5,2.2,0.81368,0.00016,9.44283]
[1779111544120,47.24,76984.08,2.2,0.81888,0.00016,9.2816]
[1779111544756,47.24,76984.08,2.2,0.81888,0.00016,9.2816]
[1779111544939,47.24,76984.08,2.2,0.81888,0.00016,9.2816]
[1779111544995,47.24,77005.92,2.2,0.82234,0.00016,9.17229]
[1779111545655,47.24,77005.92,2.2,0.82234,0.00016,9.17229]
[1779111546472,47.24,77005.92,2.2,0.82234,0.00016,9.17229]
[1779111546485,47.24,77008.55,2.2,0.82276,0.00016,9.15891]
[1779111547009,47.23,77010.77,2.2,0.82311,0.00016,9.14757]
[1779111547623,47.23,77010.77,2.2,0.82311,0.00016,9.14757]
[1779111548092,47.23,77010.77,2.2,0.82311,0.00016,9.14757]
[1779111548262,47.23,77010.77,2.2,0.82311,0.00016,9.14757]
[1779111548356,47.23,77008.96,2.2,0.82284,0.00016,9.1563]
[1779111549028,47.23,77010.88,2.2,0.82315,0.00016,9.14646]
[1779111549873,47.23,77010.88,2.2,0.82315,0.00016,9.14646]
[1779111549995,47.23,77010.88,2.2,0.82315,0.00016,9.14646]
[1779111550066,47.23,77010.88,2.2,0.82315,0.00016,9.14646]
[1779111550436,47.23,77010.88,2.2,0.82315,0.00016,9.14646]
[1779111550508,47.23,77010.88,2.2,0.82315,0.00016,9.14646]
[1779111550524,47.23,77007.05,2.2,0.82256,0.00016,9.16539]
[1779111550753,47.23,77007.05,2.2,0.82256,0.00016,9.16539]
[1779111550963,47.23,77007.05,2.2,0.82256,0.00016,9.16539]
[1779111551116,47.23,77007.05,2.2,0.82256,0.00016,9.16539]
[1779111551180,47.23,77008.06,2.2,0.82272,0.00016,9.16007]
[1779111551570,47.23,77008.06,2.2,0.82272,0.00016,9.16007]
[1779111552371,47.23,77008.06,2.2,0.82272,0.00016,9.16007]
[1779111552423,47.23,77005.79,2.2,0.82238,0.00016,9.17107]
[1779111552977,47.23,77005.79,2.2,0.82238,0.00016,9.17107]
[1779111553072,47.22,77000.19,2.2,0.8215,0.00016,9.19876]
[1779111553991,47.22,77000.19,2.2,0.8215,0.00016,9.19876]
[1779111555089,47.22,76998.29,2.2,0.82122,0.00016,9.2077]
[1779111556096,47.22,76986.51,2.2,0.81937,0.00016,9.26601]
[1779111557105,47.22,76982.2,2.2,0.8187,0.00016,9.28712]
[1779111559119,47.22,76977.06,2.2,0.8179,0.00016,9.31212]
[1779111561133,47.21,76980.19,2.2,0.81842,0.00016,9.29592]
[1779111563149,47.21,76970.43,2.2,0.81688,0.00016,9.34367]
[1779111564360,47.21,76970.43,2.2,0.81688,0.00016,9.34367]
[1779111564531,47.21,76970.43,2.2,0.81688,0.00016,9.34367]
[1779111564540,47.21,76962.38,2.2,0.81561,0.00016,9.38329]
[1779111565163,47.2,76959.39,2.2,0.81514,0.00016,9.39779]
[1779111566170,47.2,76957.36,2.2,0.81482,0.00016,9.40752]
[1779111567177,47.2,76955.08,2.2,0.81446,0.00016,9.41848]
[1779111567772,47.2,76955.08,2.2,0.81446,0.00016,9.41848]
[1779111568184,47.2,76948.86,2.2,0.81347,0.00016,9.44889]
[1779111569193,47.2,76944.61,2.2,0.81279,0.00016,9.46977]
[1779111569829,47.2,76944.61,2.2,0.81279,0.00016,9.46977]
[1779111569960,47.2,76944.61,2.2,0.81279,0.00016,9.46977]
[1779111569991,47.2,76944.61,2.2,0.81279,0.00016,9.46977]
[1779111570200,47.19,76949.16,2.2,0.81353,0.00016,9.44703]
[1779111570836,47.19,76949.16,2.2,0.81353,0.00016,9.44703]
[1779111571207,47.19,76956.48,2.2,0.81482,0.00016,9.40299]
[1779111572214,47.19,76959.85,2.2,0.81537,0.00016,9.38613]
[1779111573458,47.19,76959.85,2.2,0.81537,0.00016,9.38613]
[1779111573559,47.19,76958.38,2.2,0.81514,0.00016,9.39324]
[1779111574211,47.19,76958.38,2.2,0.81514,0.00016,9.39324]
[1779111574228,47.19,76954.76,2.2,0.81456,0.00016,9.41099]
[1779111574650,47.19,76954.76,2.2,0.81456,0.00016,9.41099]
[1779111575235,47.19,76956.91,2.2,0.81492,0.00016,9.40016]
[1779111577126,47.19,76956.21,2.2,0.81481,0.00016,9.40345]
[1779111577249,47.19,76958.11,2.2,0.81512,0.00016,9.39374]
[1779111577933,47.19,76958.11,2.2,0.81512,0.00016,9.39374]
[1779111579263,47.18,76959.68,2.2,0.81539,0.00016,9.38538]
[1779111584302,47.17,76960.5,2.2,0.81557,0.00016,9.37992]
[1779111585172,47.17,76960.5,2.2,0.81557,0.00016,9.37992]
[1779111585309,47.17,76963.27,2.2,0.81602,0.00016,9.36592]
[1779111587327,47.17,76964.93,2.2,0.8163,0.00016,9.35719]
[1779111589341,47.16,76962.91,2.2,0.816,0.00016,9.36671]
[1779111590348,47.16,76964.55,2.2,0.81627,0.00016,9.35833]
[1779111591359,47.16,76968.21,2.2,0.81686,0.00016,9.33993]
[1779111592366,47.16,76985.56,2.2,0.81963,0.00016,9.25355]
[1779111593372,47.16,76997.98,2.2,0.82159,0.00016,9.19139]
[1779111594379,47.16,76997.81,2.2,0.82157,0.00016,9.19202]
[1779111599414,47.15,76991.33,2.2,0.8206,0.00016,9.22292]
[1779111600421,47.15,76989.29,2.2,0.82028,0.00016,9.23298]
[1779111601585,47.15,76991.25,2.2,0.8206,0.00016,9.22286]
[1779111602235,47.15,76991.25,2.2,0.8206,0.00016,9.22286]
[1779111602435,47.14,76995.75,2.2,0.82132,0.00016,9.20009]
[1779111603374,47.14,76995.75,2.2,0.82132,0.00016,9.20009]
[1779111603457,47.14,76997.79,2.2,0.82165,0.00016,9.1896]
[1779111603929,47.14,76997.79,2.2,0.82165,0.00016,9.1896]
[1779111603981,47.14,76997.79,2.2,0.82165,0.00016,9.1896]
[1779111604454,47.14,76997.84,2.2,0.82167,0.00016,9.18903]
[1779111604984,47.14,76997.84,2.2,0.82167,0.00016,9.18903]
[1779111605461,47.14,77003.64,2.2,0.82259,0.00016,9.1598]
[1779111606468,47.14,77000.53,2.2,0.82211,0.00016,9.17501]
[1779111607475,47.13,76988.32,2.2,0.82019,0.00016,9.23565]
[1779111608482,47.13,76976.83,2.2,0.81837,0.00016,9.29268]
[1779111609489,47.13,76974.03,2.2,0.81793,0.00016,9.30641]
[1779111610496,47.13,76971.14,2.2,0.81748,0.00016,9.32056]
[1779111611503,47.13,76976.33,2.2,0.81831,0.00016,9.29456]
[1779111612510,47.13,76979.65,2.2,0.81885,0.00016,9.27773]
[1779111614524,47.13,76970.75,2.2,0.81745,0.00016,9.32161]
[1779111615532,47.12,76967.09,2.2,0.81687,0.00016,9.33956]
[1779111620569,47.12,76962.67,2.2,0.8162,0.00016,9.36028]
[1779111622583,47.11,76964.96,2.2,0.81658,0.00016,9.34838]
[1779111623590,47.11,76967.28,2.2,0.81696,0.00016,9.3366]
[1779111624598,47.11,76965.5,2.2,0.81668,0.00016,9.3452]
[1779111625466,47.11,76965.5,2.2,0.81668,0.00016,9.3452]
[1779111625561,47.11,76965.5,2.2,0.81668,0.00016,9.3452]
[1779111625605,47.11,76960.51,2.2,0.81589,0.00016,9.36972]
[1779111626282,47.11,76960.51,2.2,0.81589,0.00016,9.36972]
[1779111626612,47.11,76952.99,2.2,0.81469,0.00016,9.40673]
[1779111627681,47.1,76953.32,2.2,0.81475,0.00016,9.40483]
[1779111628066,47.1,76953.32,2.2,0.81475,0.00016,9.40483]
[1779111628626,47.1,76959.18,2.2,0.81571,0.00016,9.37545]
[1779111629633,47.1,76968.26,2.2,0.81717,0.00016,9.33009]
[1779111631589,47.1,76967.66,2.2,0.81708,0.00016,9.33284]
[1779111631647,47.1,76963.24,2.2,0.81649,0.00016,9.34693]
[1779111631858,47.1,76963.24,2.2,0.81649,0.00016,9.34693]
[1779111632654,47.1,76957.71,2.2,0.81561,0.00016,9.37413]
[1779111633662,47.09,76951.23,2.2,0.81457,0.00016,9.40599]
[1779111637690,47.09,76948.96,2.2,0.81425,0.00016,9.41595]
[1779111638698,47.09,76940.93,2.2,0.81295,0.00016,9.45552]
[1779111639711,47.08,76938.22,2.2,0.81252,0.00016,9.46869]
[1779111640791,47.08,76934.78,2.2,0.81197,0.00016,9.48544]
[1779111641719,47.08,76927.43,2.2,0.81078,0.00016,9.52161]
[1779111642726,47.08,76924.53,2.2,0.81031,0.00016,9.53572]
[1779111645042,47.08,76923.66,2.2,0.81018,0.00016,9.53979]
[1779111645042,47.08,76916.31,2.2,0.80898,0.00016,9.57583]
[1779111645747,47.07,76908.95,2.2,0.80777,0.00017,9.61182]
[1779111646754,47.07,76906.34,2.2,0.80735,0.00017,9.62435]
[1779111647761,47.07,76904.27,2.2,0.80702,0.00017,9.63421]
[1779111648785,47.07,76895.32,2.2,0.80555,0.00017,9.67787]
[1779111650014,47.07,76895.32,2.2,0.80555,0.00017,9.67787]
[1779111650047,47.07,76883.22,2.2,0.80353,0.00017,9.73708]
[1779111650786,47.07,76871.14,2.2,0.80151,0.00017,9.79598]
[1779111651793,47.06,76862.94,2.2,0.80014,0.00017,9.83573]
[1779111652800,47.06,76854.45,2.2,0.7987,0.00017,9.87699]
[1779111653807,47.06,76852.01,2.2,0.79829,0.00017,9.8887]
[1779111654814,47.06,76851.17,2.2,0.79816,0.00017,9.89261]
[1779111655821,47.06,76856.29,2.2,0.79903,0.00017,9.8675]
[1779111656873,47.06,76856.29,2.2,0.79903,0.00017,9.8675]
[1779111656915,47.06,76875.81,2.2,0.80234,0.00017,9.7719]
[1779111657835,47.05,76883.48,2.2,0.80363,0.00017,9.73407]
[1779111658842,47.05,76891.17,2.2,0.80493,0.00017,9.69612]
[1779111660149,47.05,76891.17,2.2,0.80493,0.00017,9.69612]
[1779111660248,47.05,76892.95,2.2,0.80524,0.00017,9.68692]
[1779111660856,47.05,76904.14,2.2,0.8071,0.00017,9.63189]
[1779111662620,47.05,76904.14,2.2,0.8071,0.00017,9.63189]
[1779111661865,47.05,76913.8,2.2,0.8087,0.00016,9.58395]
[1779111662870,47.05,76923.74,2.2,0.81034,0.00016,9.5346]
[1779111664215,47.05,76923.74,2.2,0.81034,0.00016,9.5346]
[1779111664264,47.04,76925.44,2.2,0.81064,0.00016,9.52577]
[1779111664887,47.04,76919.76,2.2,0.8097,0.00016,9.55383]
[1779111665894,47.04,76916.2,2.2,0.80913,0.00016,9.57116]
[1779111667631,47.04,76916.2,2.2,0.80913,0.00016,9.57116]
[1779111666901,47.04,76911.61,2.2,0.80838,0.00016,9.59354]
[1779111667908,47.04,76908.11,2.2,0.80781,0.00017,9.6105]
[1779111668915,47.04,76901.16,2.2,0.80667,0.00017,9.64449]
[1779111670929,47.03,76899.27,2.2,0.80638,0.00017,9.65315]
[1779111671936,47.03,76903.75,2.2,0.80713,0.00017,9.63074]
[1779111673950,47.03,76901.44,2.2,0.80677,0.00017,9.64148]
[1779111675964,47.02,76904.14,2.2,0.80724,0.00017,9.62755]
[1779111678985,47.02,76901.13,2.2,0.80677,0.00017,9.64144]
[1779111679993,47.01,76892.34,2.2,0.80532,0.00017,9.68444]
[1779111680999,47.01,76897.58,2.2,0.80619,0.00017,9.6585]
[1779111683013,47.01,76887.91,2.2,0.8046,0.00017,9.70548]
[1779111684021,47.01,76890.35,2.2,0.80501,0.00017,9.69337]
[1779111685027,47.01,76895.67,2.2,0.80591,0.00017,9.66699]
[1779111687041,47.0,76901.87,2.2,0.80695,0.00017,9.63591]
[1779111688048,47.0,76916.76,2.2,0.80943,0.00016,9.56205]
[1779111690420,46.99,76918.38,2.2,0.80972,0.00016,9.5532]
[1779111692076,46.99,76910.8,2.2,0.80858,0.00017,9.58281]
[1779111693084,46.99,76901.27,2.2,0.80702,0.00017,9.62959]
[1779111694091,46.99,76898.79,2.2,0.80661,0.00017,9.64154]
[1779111696105,46.99,76900.74,2.2,0.80696,0.00017,9.63125]
[1779111698119,46.98,76896.44,2.2,0.80627,0.00017,9.65179]
[1779111699127,46.98,76891.5,2.2,0.80544,0.00017,9.67612]
[1779111700133,46.98,76887.54,2.2,0.80479,0.00017,9.69548]
[1779111703154,46.96,76886.4,2.2,0.80472,0.00017,9.69742]
[1779111706175,46.95,76884.84,2.2,0.80447,0.00017,9.70456]
[1779111707182,46.95,76887.96,2.2,0.805,0.00017,9.68902]
[1779111709243,46.94,76887.73,2.2,0.80502,0.00017,9.68853]
[1779111709599,46.94,76887.73,2.2,0.80502,0.00017,9.68853]
[1779111709650,46.94,76876.05,2.2,0.80306,0.00017,9.7458]
[1779111710203,46.94,76870.07,2.2,0.80206,0.00017,9.77493]
[1779111711210,46.94,76875.96,2.2,0.80307,0.00017,9.74575]
[1779111712217,46.93,76881.88,2.2,0.80407,0.00017,9.71643]
[1779111713224,46.93,76875.7,2.2,0.80304,0.00017,9.74661]
[1779111714231,46.93,76871.54,2.2,0.80234,0.00017,9.76681]
[1779111715238,46.93,76870.92,2.2,0.80225,0.00017,9.7696]
[1779111716245,46.93,76872.33,2.2,0.80249,0.00017,9.76254]
[1779111716945,46.93,76872.33,2.2,0.80249,0.00017,9.76254]
[1779111717252,46.93,76858.05,2.2,0.80007,0.00017,9.83251]
[1779111718259,46.93,76851.66,2.2,0.79899,0.00017,9.86366]
[1779111719266,46.93,76848.94,2.2,0.79853,0.00017,9.87681]
[1779111720273,46.93,76855.33,2.2,0.79963,0.00017,9.84542]
[1779111721296,46.92,76848.95,2.2,0.79854,0.00017,9.87649]
[1779111722291,46.92,76828.5,2.2,0.79504,0.00017,9.97611]
[1779111723298,46.92,76815.79,2.2,0.79284,0.00017,10.03769]
[1779111724306,46.92,76809.48,2.2,0.79175,0.00017,10.0681]
[1779111725313,46.92,76807.27,2.2,0.79137,0.00017,10.07863]
[1779111727631,46.92,76807.62,2.2,0.79143,0.00017,10.07677]
[1779111727732,46.92,76806.57,2.2,0.79126,0.00017,10.08168]
[1779111728383,46.92,76798.89,2.2,0.78992,0.00018,10.11862]
[1779111729390,46.92,76795.91,2.2,0.7894,0.00018,10.13282]
[1779111731404,46.92,76799.48,2.2,0.79004,0.00017,10.11533]
[1779111732411,46.91,76798.39,2.2,0.78986,0.00018,10.12038]
[1779111733420,46.91,76795.27,2.2,0.78931,0.00018,10.13526]
[1779111734426,46.91,76792.77,2.2,0.78888,0.00018,10.14722]
[1779111735433,46.91,76786.65,2.2,0.78781,0.00018,10.17657]
[1779111736440,46.91,76788.1,2.2,0.78806,0.00018,10.16948]
[1779111737447,46.91,76789.26,2.2,0.78827,0.00018,10.16379]
[1779111738454,46.91,76793.02,2.2,0.78894,0.00018,10.14556]
[1779111739461,46.91,76796.62,2.2,0.78957,0.00018,10.12811]
[1779111740468,46.91,76798.89,2.2,0.78997,0.00018,10.11707]
[1779111741489,46.91,76788.0,2.2,0.78807,0.00018,10.16946]
[1779111742494,46.91,76773.86,2.2,0.78557,0.00018,10.23732]
[1779111743501,46.91,76768.35,2.2,0.78459,0.00018,10.26372]
[1779111744508,46.91,76765.07,2.2,0.784,0.00018,10.27941]
[1779111745515,46.91,76770.31,2.2,0.78494,0.00018,10.25435]
[1779111746522,46.91,76776.52,2.2,0.78604,0.00018,10.22465]
[1779111747529,46.91,76773.63,2.2,0.78552,0.00018,10.23856]
[1779111748536,46.91,76761.28,2.2,0.78332,0.00018,10.2976]
[1779111749543,46.91,76756.33,2.2,0.78244,0.00018,10.32117]
[1779111751557,46.91,76755.13,2.2,0.78233,0.00018,10.3193]
[1779111752564,46.91,76757.56,2.2,0.78277,0.00018,10.30769]
[1779111756596,46.91,76768.18,2.2,0.78466,0.00018,10.25689]
[1779111757606,46.91,76777.92,2.2,0.78639,0.00018,10.21029]
[1779111758613,46.91,76781.8,2.2,0.78708,0.00018,10.19167]
[1779111759620,46.91,76779.84,2.2,0.78673,0.00018,10.20109]
[1779111760627,46.91,76776.35,2.2,0.78611,0.00018,10.21782]
[1779111761634,46.91,76773.57,2.2,0.78562,0.00018,10.23112]
[1779111762727,46.91,76770.12,2.2,0.78501,0.00018,10.2476]
[1779111763650,46.91,76767.65,2.2,0.78457,0.00018,10.25936]
[1779111764657,46.91,76764.14,2.2,0.78395,0.00018,10.27616]
[1779111765664,46.91,76760.36,2.2,0.78327,0.00018,10.2942]
[1779111766671,46.91,76766.05,2.2,0.78429,0.00018,10.26705]
[1779111767678,46.91,76771.14,2.2,0.78519,0.00018,10.24273]
[1779111769692,46.91,76769.54,2.2,0.7849,0.00018,10.25047]
[1779111770699,46.91,76766.95,2.2,0.78444,0.00018,10.26288]
[1779111772713,46.91,76770.11,2.2,0.785,0.00018,10.24781]
[1779111773720,46.91,76771.12,2.2,0.78518,0.00018,10.24301]
[1779111775737,46.91,76772.56,2.2,0.78543,0.00018,10.23621]
[1779111776744,46.91,76781.04,2.2,0.78693,0.00018,10.19563]
[1779111777751,46.91,76784.08,2.2,0.78747,0.00018,10.18095]
[1779111778758,46.91,76782.14,2.2,0.78713,0.00018,10.1902]
[1779111779765,46.91,76777.71,2.2,0.78635,0.00018,10.21137]
[1779111780772,46.91,76773.53,2.2,0.78561,0.00018,10.2313]
[1779111781779,46.91,76778.71,2.2,0.78654,0.00018,10.20635]
[1779111782789,46.9,76797.12,2.2,0.78978,0.00018,10.11773]
[1779111783288,46.9,76797.12,2.2,0.78978,0.00018,10.11773]
[1779111783795,46.9,76814.94,2.2,0.79289,0.00017,10.0316]
[1779111784802,46.9,76820.28,2.2,0.79382,0.00017,10.00549]
[1779111785809,46.9,76823.56,2.2,0.7944,0.00017,9.98939]
[1779111786443,46.9,76823.56,2.2,0.7944,0.00017,9.98939]
[1779111786816,46.9,76834.8,2.2,0.79634,0.00017,9.93456]
[1779111787823,46.9,76832.2,2.2,0.7959,0.00017,9.94713]
[1779111788831,46.9,76829.51,2.2,0.79543,0.00017,9.9602]
[1779111788904,46.9,76829.51,2.2,0.79543,0.00017,9.9602]
[1779111789839,46.9,76819.99,2.2,0.79379,0.00017,10.00644]
[1779111790520,46.9,76819.99,2.2,0.79379,0.00017,10.00644]
[1779111790589,46.9,76819.99,2.2,0.79379,0.00017,10.00644]
[1779111790845,46.9,76822.06,2.2,0.79415,0.00017,9.99631]
[1779111791852,46.9,76824.96,2.2,0.79465,0.00017,9.98216]
[1779111792078,46.9,76824.96,2.2,0.79465,0.00017,9.98216]
[1779111792986,46.9,76824.96,2.2,0.79465,0.00017,9.98216]
[1779111793058,46.9,76826.25,2.2,0.79488,0.00017,9.97584]
[1779111793866,46.9,76828.23,2.2,0.79522,0.00017,9.96618]
[1779111794873,46.9,76832.96,2.2,0.79604,0.00017,9.94313]
[1779111795880,46.9,76830.55,2.2,0.79563,0.00017,9.95476]
[1779111796887,46.9,76826.57,2.2,0.79494,0.00017,9.9741]
[1779111797898,46.9,76827.85,2.2,0.79516,0.00017,9.96784]
[1779111798904,46.9,76836.57,2.2,0.79667,0.00017,9.92526]
[1779111799911,46.9,76843.41,2.2,0.79784,0.00017,9.89181]
[1779111800918,46.89,76844.59,2.2,0.79805,0.00017,9.88599]
[1779111801925,46.89,76846.06,2.2,0.7983,0.00017,9.87875]
[1779111802932,46.89,76848.06,2.2,0.79864,0.00017,9.86893]
[1779111803939,46.89,76845.98,2.2,0.79829,0.00017,9.87897]
[1779111804946,46.89,76844.23,2.2,0.798,0.00017,9.88738]
[1779111805953,46.89,76847.25,2.2,0.79852,0.00017,9.87247]
[1779111806960,46.89,76841.09,2.2,0.79747,0.00017,9.90242]
[1779111807967,46.89,76839.71,2.2,0.79724,0.00017,9.90908]
[1779111808974,46.89,76837.31,2.2,0.79683,0.00017,9.92071]
[1779111809981,46.89,76833.6,2.2,0.79619,0.00017,9.93871]
[1779111811374,46.89,76829.6,2.2,0.79561,0.00017,9.9504]
[1779111811995,46.89,76828.03,2.2,0.79534,0.00017,9.95804]
[1779111813002,46.89,76831.91,2.2,0.79602,0.00017,9.93901]
[1779111814009,46.89,76835.36,2.2,0.79662,0.00017,9.92208]
[1779111815016,46.88,76831.2,2.2,0.7959,0.00017,9.94225]
[1779111816697,46.88,76831.2,2.2,0.7959,0.00017,9.94225]
[1779111816723,46.88,76847.37,2.2,0.79869,0.00017,9.86299]
[1779111817036,46.88,76847.37,2.2,0.79869,0.00017,9.86299]
[1779111817049,46.88,76878.26,2.2,0.80392,0.00017,9.71143]
[1779111818045,46.88,76886.38,2.2,0.80529,0.00017,9.67137]
[1779111819182,46.88,76886.38,2.2,0.80529,0.00017,9.67137]
[1779111819826,46.88,76886.38,2.2,0.80529,0.00017,9.67137]
[1779111819923,46.88,76885.68,2.2,0.80517,0.00017,9.67469]
[1779111820060,46.88,76882.64,2.2,0.80467,0.00017,9.68967]
[1779111821067,46.88,76878.2,2.2,0.80392,0.00017,9.71151]
[1779111822073,46.88,76876.6,2.2,0.80365,0.00017,9.71933]
[1779111823087,46.88,76882.63,2.2,0.80467,0.00017,9.68958]
[1779111824088,46.88,76886.58,2.2,0.80533,0.00017,9.67007]
[1779111825101,46.88,76883.71,2.2,0.80485,0.00017,9.68414]
[1779111826108,46.88,76888.06,2.2,0.80559,0.00017,9.66259]
[1779111827701,46.88,76888.06,2.2,0.80559,0.00017,9.66259]
[1779111827771,46.88,76888.06,2.2,0.80559,0.00017,9.66259]
[1779111827765,46.88,76895.85,2.2,0.80689,0.00017,9.62393]
[1779111828347,46.88,76895.85,2.2,0.80689,0.00017,9.62393]
[1779111828693,46.88,76895.85,2.2,0.80689,0.00017,9.62393]
[1779111828900,46.88,76933.38,2.2,0.81308,0.00016,9.43762]
[1779111829391,46.88,76933.38,2.2,0.81308,0.00016,9.43762]
[1779111829678,46.88,76969.21,2.2,0.81887,0.00016,9.25893]
[1779111830413,46.87,76990.56,2.2,0.82227,0.00016,9.15183]
[1779111831248,46.87,76990.56,2.2,0.82227,0.00016,9.15183]
[1779111831592,46.87,76990.56,2.2,0.82227,0.00016,9.15183]
[1779111831904,46.87,76990.56,2.2,0.82227,0.00016,9.15183]
[1779111831637,46.87,77002.46,2.2,0.82414,0.00016,9.09214]
[1779111832171,46.87,77006.19,2.2,0.82474,0.00016,9.07318]
[1779111833734,46.87,77006.19,2.2,0.82474,0.00016,9.07318]
[1779111833795,46.87,77006.19,2.2,0.82474,0.00016,9.07318]
[1779111833893,46.87,77004.26,2.2,0.82443,0.00016,9.08286]
[1779111834568,46.87,77004.26,2.2,0.82443,0.00016,9.08286]
[1779111834630,46.87,77004.26,2.2,0.82443,0.00016,9.08286]
[1779111834752,46.87,77004.26,2.2,0.82443,0.00016,9.08286]
[1779111834866,46.87,77004.26,2.2,0.82443,0.00016,9.08286]
[1779111834877,46.87,77000.05,2.2,0.82378,0.00016,9.10383]
[1779111835049,46.87,77000.05,2.2,0.82378,0.00016,9.10383]
[1779111835493,46.87,77000.05,2.2,0.82378,0.00016,9.10383]
[1779111835629,46.87,77000.05,2.2,0.82378,0.00016,9.10383]
[1779111835868,46.87,77000.05,2.2,0.82378,0.00016,9.10383]
[1779111835655,46.87,77000.03,2.2,0.82378,0.00016,9.10374]
[1779111836266,46.87,77000.03,2.2,0.82378,0.00016,9.10374]
[1779111836530,46.87,77000.03,2.2,0.82378,0.00016,9.10374]
[1779111836597,46.87,77000.03,2.2,0.82378,0.00016,9.10374]
[1779111836675,46.87,77000.03,2.2,0.82378,0.00016,9.10374]
[1779111836772,46.87,77023.37,2.2,0.82743,0.00015,8.98628]
[1779111837569,46.87,77023.37,2.2,0.82743,0.00015,8.98628]
[1779111837613,46.87,77043.5,2.2,0.83054,0.00015,8.88477]
[1779111838227,46.87,77045.24,2.2,0.83081,0.00015,8.8758]
[1779111839234,46.87,77039.17,2.2,0.82988,0.00015,8.90632]
[1779111840591,46.87,77039.17,2.2,0.82988,0.00015,8.90632]
[1779111840785,46.87,77039.17,2.2,0.82988,0.00015,8.90632]
[1779111840843,46.87,77043.27,2.2,0.83051,0.00015,8.88558]
[1779111841000,46.87,77043.27,2.2,0.83051,0.00015,8.88558]
[1779111841250,46.87,77063.1,2.2,0.83353,0.00015,8.78562]
[1779111842503,46.87,77063.1,2.2,0.83353,0.00015,8.78562]
[1779111842749,46.87,77063.1,2.2,0.83353,0.00015,8.78562]
[1779111842839,46.86,77057.63,2.2,0.83271,0.00015,8.8129]
[1779111843597,46.86,77057.63,2.2,0.83271,0.00015,8.8129]
[1779111843898,46.86,77057.63,2.2,0.83271,0.00015,8.8129]
[1779111843959,46.86,77043.38,2.2,0.83054,0.00015,8.88457]
[1779111844366,46.86,77043.38,2.2,0.83054,0.00015,8.88457]
[1779111844414,46.86,77043.38,2.2,0.83054,0.00015,8.88457]
[1779111844532,46.86,77043.38,2.2,0.83054,0.00015,8.88457]
[1779111844734,46.86,77043.38,2.2,0.83054,0.00015,8.88457]
[1779111844801,46.86,77043.38,2.2,0.83054,0.00015,8.88457]
[1779111844856,46.86,77043.38,2.2,0.83054,0.00015,8.88457]
[1779111844892,46.86,77043.38,2.2,0.83054,0.00015,8.88457]
[1779111844881,46.86,77044.5,2.2,0.83072,0.00015,8.87885]
[1779111845082,46.86,77044.5,2.2,0.83072,0.00015,8.87885]
[1779111845124,46.86,77044.5,2.2,0.83072,0.00015,8.87885]
[1779111845352,46.86,77044.5,2.2,0.83072,0.00015,8.87885]
[1779111845399,46.86,77044.5,2.2,0.83072,0.00015,8.87885]
[1779111845830,46.86,77044.5,2.2,0.83072,0.00015,8.87885]
[1779111845840,46.86,77042.4,2.2,0.8304,0.00015,8.88922]
[1779111846071,46.86,77042.4,2.2,0.8304,0.00015,8.88922]
[1779111846278,46.86,77042.4,2.2,0.8304,0.00015,8.88922]
[1779111846317,46.86,77042.4,2.2,0.8304,0.00015,8.88922]
[1779111846551,46.86,77042.4,2.2,0.8304,0.00015,8.88922]
[1779111846644,46.86,77042.4,2.2,0.8304,0.00015,8.88922]
[1779111846799,46.86,77042.4,2.2,0.8304,0.00015,8.88922]
[1779111846824,46.86,77042.4,2.2,0.8304,0.00015,8.88922]
[1779111846865,46.86,77042.4,2.2,0.8304,0.00015,8.88922]
[1779111846878,46.86,77031.03,2.2,0.82865,0.00015,8.9465]
[1779111847003,46.86,77031.03,2.2,0.82865,0.00015,8.9465]
[1779111847077,46.86,77031.03,2.2,0.82865,0.00015,8.9465]
[1779111847170,46.86,77031.03,2.2,0.82865,0.00015,8.9465]
[1779111847314,46.86,77031.03,2.2,0.82865,0.00015,8.9465]
[1779111847342,46.86,77031.03,2.2,0.82865,0.00015,8.9465]
[1779111847566,46.86,77031.03,2.2,0.82865,0.00015,8.9465]
[1779111847766,46.86,77031.03,2.2,0.82865,0.00015,8.9465]
[1779111847886,46.86,77031.03,2.2,0.82865,0.00015,8.9465]
[1779111847944,46.86,77020.33,2.2,0.827,0.00016,9.00009]
[1779111848071,46.86,77020.33,2.2,0.827,0.00016,9.00009]
[1779111848143,46.86,77020.33,2.2,0.827,0.00016,9.00009]
[1779111848197,46.86,77020.33,2.2,0.827,0.00016,9.00009]
[1779111848312,46.86,77020.33,2.2,0.827,0.00016,9.00009]
[1779111848381,46.86,77020.33,2.2,0.827,0.00016,9.00009]
[1779111848521,46.86,77020.33,2.2,0.827,0.00016,9.00009]
[1779111848571,46.86,77020.33,2.2,0.827,0.00016,9.00009]
[1779111848869,46.86,77020.33,2.2,0.827,0.00016,9.00009]
[1779111848968,46.86,77020.33,2.2,0.827,0.00016,9.00009]
[1779111848915,46.86,77004.4,2.2,0.82452,0.00016,9.08015]
[1779111849026,46.86,77004.4,2.2,0.82452,0.00016,9.08015]
[1779111849075,46.86,77004.4,2.2,0.82452,0.00016,9.08015]
[1779111849195,46.86,77004.4,2.2,0.82452,0.00016,9.08015]
[1779111849348,46.86,77004.4,2.2,0.82452,0.00016,9.08015]
[1779111849563,46.86,77004.4,2.2,0.82452,0.00016,9.08015]
[1779111849584,46.86,77004.4,2.2,0.82452,0.00016,9.08015]
[1779111849787,46.86,77004.4,2.2,0.82452,0.00016,9.08015]
[1779111849814,46.86,77004.4,2.2,0.82452,0.00016,9.08015]
[1779111849874,46.86,77004.4,2.2,0.82452,0.00016,9.08015]
[1779111849975,46.86,76997.68,2.2,0.82348,0.00016,9.11322]
[1779111850339,46.86,76997.68,2.2,0.82348,0.00016,9.11322]
[1779111850470,46.86,76997.68,2.2,0.82348,0.00016,9.11322]
[1779111850582,46.86,76997.68,2.2,0.82348,0.00016,9.11322]
[1779111850789,46.86,76997.68,2.2,0.82348,0.00016,9.11322]
[1779111850868,46.86,76990.88,2.2,0.82241,0.00016,9.14734]
[1779111851324,46.84,76985.98,2.2,0.82172,0.00016,9.16931]
[1779111852064,46.84,76985.98,2.2,0.82172,0.00016,9.16931]
[1779111852134,46.84,76985.98,2.2,0.82172,0.00016,9.16931]
[1779111852213,46.84,76985.98,2.2,0.82172,0.00016,9.16931]
[1779111852261,46.84,76985.98,2.2,0.82172,0.00016,9.16931]
[1779111852319,46.84,76985.98,2.2,0.82172,0.00016,9.16931]
[1779111852811,46.84,76985.98,2.2,0.82172,0.00016,9.16931]
[1779111852887,46.84,76968.85,2.2,0.81899,0.00016,9.25497]
[1779111853048,46.84,76968.85,2.2,0.81899,0.00016,9.25497]
[1779111853220,46.84,76968.85,2.2,0.81899,0.00016,9.25497]
[1779111853308,46.84,76968.85,2.2,0.81899,0.00016,9.25497]
[1779111853586,46.84,76968.85,2.2,0.81899,0.00016,9.25497]
[1779111853687,46.84,76968.85,2.2,0.81899,0.00016,9.25497]
[1779111853818,46.84,76968.85,2.2,0.81899,0.00016,9.25497]
[1779111853847,46.84,76968.85,2.2,0.81899,0.00016,9.25497]
[1779111853923,46.84,76968.85,2.2,0.81899,0.00016,9.25497]
[1779111853884,46.84,76951.91,2.2,0.81628,0.00016,9.3394]
[1779111854062,46.84,76951.91,2.2,0.81628,0.00016,9.3394]
[1779111854067,46.84,76951.91,2.2,0.81628,0.00016,9.3394]
[1779111854122,46.84,76951.91,2.2,0.81628,0.00016,9.3394]
[1779111854271,46.84,76951.91,2.2,0.81628,0.00016,9.3394]
[1779111854315,46.84,76951.91,2.2,0.81628,0.00016,9.3394]
[1779111854561,46.84,76951.91,2.2,0.81628,0.00016,9.3394]
[1779111854694,46.84,76951.91,2.2,0.81628,0.00016,9.3394]
[1779111854816,46.84,76951.91,2.2,0.81628,0.00016,9.3394]
[1779111854837,46.84,76951.91,2.2,0.81628,0.00016,9.3394]
[1779111854855,46.84,76946.73,2.2,0.81545,0.00016,9.3649]
[1779111855022,46.84,76946.73,2.2,0.81545,0.00016,9.3649]
[1779111855075,46.84,76946.73,2.2,0.81545,0.00016,9.3649]
[1779111855079,46.84,76946.73,2.2,0.81545,0.00016,9.3649]
[1779111855198,46.84,76946.73,2.2,0.81545,0.00016,9.3649]
[1779111855316,46.84,76946.73,2.2,0.81545,0.00016,9.3649]
[1779111855345,46.84,76946.73,2.2,0.81545,0.00016,9.3649]
[1779111855639,46.84,76946.73,2.2,0.81545,0.00016,9.3649]
[1779111855739,46.84,76946.73,2.2,0.81545,0.00016,9.3649]
[1779111855816,46.84,76946.73,2.2,0.81545,0.00016,9.3649]
[1779111855875,46.84,76946.73,2.2,0.81545,0.00016,9.3649]
[1779111855937,46.84,76946.73,2.2,0.81545,0.00016,9.3649]
[1779111855948,46.83,76943.1,2.2,0.81488,0.00016,9.38262]
[1779111856031,46.83,76943.1,2.2,0.81488,0.00016,9.38262]
[1779111856069,46.83,76943.1,2.2,0.81488,0.00016,9.38262]
[1779111856071,46.83,76943.1,2.2,0.81488,0.00016,9.38262]
[1779111856142,46.83,76943.1,2.2,0.81488,0.00016,9.38262]
[1779111856209,46.83,76943.1,2.2,0.81488,0.00016,9.38262]
[1779111856296,46.83,76943.1,2.2,0.81488,0.00016,9.38262]
[1779111856320,46.83,76943.1,2.2,0.81488,0.00016,9.38262]
[1779111856847,46.83,76943.1,2.2,0.81488,0.00016,9.38262]
[1779111856904,46.83,76933.04,2.2,0.81325,0.00016,9.43235]
[1779111857079,46.83,76933.04,2.2,0.81325,0.00016,9.43235]
[1779111857311,46.83,76933.04,2.2,0.81325,0.00016,9.43235]
[1779111857335,46.83,76933.04,2.2,0.81325,0.00016,9.43235]
[1779111857446,46.83,76933.04,2.2,0.81325,0.00016,9.43235]
[1779111857564,46.83,76933.04,2.2,0.81325,0.00016,9.43235]
[1779111857689,46.83,76933.04,2.2,0.81325,0.00016,9.43235]
[1779111857970,46.83,76933.04,2.2,0.81325,0.00016,9.43235]
[1779111857734,46.83,76934.53,2.2,0.8135,0.00016,9.42472]
[1779111858059,46.83,76934.53,2.2,0.8135,0.00016,9.42472]
[1779111858078,46.83,76934.53,2.2,0.8135,0.00016,9.42472]
[1779111858229,46.83,76934.53,2.2,0.8135,0.00016,9.42472]
[1779111858318,46.83,76934.53,2.2,0.8135,0.00016,9.42472]
[1779111858344,46.83,76934.53,2.2,0.8135,0.00016,9.42472]
[1779111858432,46.83,76934.53,2.2,0.8135,0.00016,9.42472]
[1779111858577,46.83,76934.53,2.2,0.8135,0.00016,9.42472]
[1779111858597,46.83,76934.53,2.2,0.8135,0.00016,9.42472]
[1779111858822,46.83,76934.53,2.2,0.8135,0.00016,9.42472]
[1779111858878,46.83,76927.87,2.2,0.81242,0.00016,9.45767]
[1779111859030,46.83,76927.87,2.2,0.81242,0.00016,9.45767]
[1779111859064,46.83,76927.87,2.2,0.81242,0.00016,9.45767]
[1779111859371,46.83,76927.87,2.2,0.81242,0.00016,9.45767]
[1779111859439,46.83,76927.87,2.2,0.81242,0.00016,9.45767]
[1779111859443,46.83,76927.87,2.2,0.81242,0.00016,9.45767]
[1779111859564,46.83,76927.87,2.2,0.81242,0.00016,9.45767]
[1779111859818,46.83,76927.87,2.2,0.81242,0.00016,9.45767]
[1779111859974,46.83,76927.87,2.2,0.81242,0.00016,9.45767]
[1779111859919,46.83,76922.64,2.2,0.81157,0.00016,9.48344]
[1779111860064,46.83,76922.64,2.2,0.81157,0.00016,9.48344]
[1779111860086,46.83,76922.64,2.2,0.81157,0.00016,9.48344]
[1779111860111,46.83,76922.64,2.2,0.81157,0.00016,9.48344]
[1779111860314,46.83,76922.64,2.2,0.81157,0.00016,9.48344]
[1779111860477,46.83,76922.64,2.2,0.81157,0.00016,9.48344]
[1779111860506,46.83,76922.64,2.2,0.81157,0.00016,9.48344]
[1779111860780,46.83,76922.64,2.2,0.81157,0.00016,9.48344]
[1779111860840,46.83,76922.64,2.2,0.81157,0.00016,9.48344]
[1779111860926,46.82,76920.69,2.2,0.81126,0.00016,9.49286]
[1779111861348,46.82,76920.69,2.2,0.81126,0.00016,9.49286]
[1779111861560,46.82,76920.69,2.2,0.81126,0.00016,9.49286]
[1779111861669,46.82,76920.69,2.2,0.81126,0.00016,9.49286]
[1779111861740,46.82,76920.69,2.2,0.81126,0.00016,9.49286]
[1779111861762,46.82,76913.39,2.2,0.81007,0.00016,9.52883]
[1779111862199,46.82,76913.39,2.2,0.81007,0.00016,9.52883]
[1779111862374,46.82,76913.39,2.2,0.81007,0.00016,9.52883]
[1779111862403,46.82,76899.36,2.2,0.80775,0.00017,9.59819]
[1779111863410,46.82,76892.12,2.2,0.80655,0.00017,9.63385]
[1779111864813,46.82,76892.12,2.2,0.80655,0.00017,9.63385]
[1779111864886,46.82,76893.68,2.2,0.80682,0.00017,9.62592]
[1779111866088,46.82,76894.92,2.2,0.80703,0.00017,9.61959]
[1779111866139,46.82,76894.92,2.2,0.80703,0.00017,9.61959]
[1779111870459,46.81,76898.18,2.2,0.8076,0.00017,9.60253]
[1779111871466,46.81,76893.29,2.2,0.8069,0.00017,9.61896]
[1779111872212,46.81,76893.29,2.2,0.8069,0.00017,9.61896]
[1779111872594,46.81,76893.29,2.2,0.8069,0.00017,9.61896]
[1779111872634,46.81,76893.29,2.2,0.8069,0.00017,9.61896]
[1779111872695,46.81,76879.05,2.2,0.80452,0.00017,9.68914]
[1779111873321,46.81,76879.05,2.2,0.80452,0.00017,9.68914]
[1779111873480,46.81,76867.35,2.2,0.80255,0.00017,9.74665]
[1779111874656,46.81,76861.01,2.2,0.80149,0.00017,9.77761]
[1779111875494,46.81,76859.16,2.2,0.80118,0.00017,9.78656]
[1779111876501,46.8,76860.7,2.2,0.80144,0.00017,9.77884]
[1779111877508,46.8,76865.79,2.2,0.80232,0.00017,9.75354]
[1779111878515,46.8,76870.24,2.2,0.80308,0.00017,9.7314]
[1779111879523,46.8,76866.73,2.2,0.80249,0.00017,9.74849]
[1779111880098,46.8,76866.73,2.2,0.80249,0.00017,9.74849]
[1779111880529,46.8,76860.78,2.2,0.80148,0.00017,9.77764]
[1779111881536,46.8,76856.67,2.2,0.80079,0.00017,9.79768]
[1779111882544,46.8,76844.48,2.2,0.79872,0.00017,9.85733]
[1779111883554,46.8,76836.34,2.2,0.79732,0.00017,9.89704]
[1779111884561,46.8,76831.12,2.2,0.79643,0.00017,9.92249]
[1779111885594,46.8,76831.12,2.2,0.79643,0.00017,9.92249]
[1779111885677,46.8,76831.12,2.2,0.79643,0.00017,9.92249]
[1779111885733,46.79,76829.75,2.2,0.7962,0.00017,9.92897]
[1779111886911,46.79,76828.59,2.2,0.796,0.00017,9.93448]
[1779111888747,46.79,76810.75,2.2,0.79292,0.00017,10.02113]
[1779111889192,46.79,76810.75,2.2,0.79292,0.00017,10.02113]
[1779111889597,46.79,76800.59,2.2,0.79114,0.00018,10.07032]
[1779111890604,46.79,76793.35,2.2,0.78988,0.00018,10.1052]
[1779111891611,46.79,76798.56,2.2,0.7908,0.00018,10.07976]
[1779111892434,46.79,76798.56,2.2,0.7908,0.00018,10.07976]
[1779111892618,46.79,76802.18,2.2,0.79145,0.00018,10.06196]
[1779111893625,46.78,76801.44,2.2,0.79132,0.00018,10.06531]
[1779111894632,46.78,76787.7,2.2,0.78892,0.00018,10.13161]
[1779111895471,46.78,76787.7,2.2,0.78892,0.00018,10.13161]
[1779111895639,46.78,76770.35,2.2,0.78585,0.00018,10.21494]
[1779111896486,46.78,76770.35,2.2,0.78585,0.00018,10.21494]
[1779111896646,46.78,76763.57,2.2,0.78465,0.00018,10.24736]
[1779111897887,46.78,76763.57,2.2,0.78465,0.00018,10.24736]
[1779111897917,46.78,76765.98,2.2,0.78508,0.00018,10.23565]
[1779111898468,46.78,76765.98,2.2,0.78508,0.00018,10.23565]
[1779111898660,46.78,76773.8,2.2,0.78648,0.00018,10.19795]
[1779111899667,46.78,76777.28,2.2,0.78711,0.00018,10.18094]
[1779111900674,46.77,76776.03,2.2,0.78689,0.00018,10.18672]
[1779111901530,46.77,76776.03,2.2,0.78689,0.00018,10.18672]
[1779111901852,46.77,76776.03,2.2,0.78689,0.00018,10.18672]
[1779111902050,46.77,76776.03,2.2,0.78689,0.00018,10.18672]
[1779111901938,46.77,76771.46,2.2,0.78609,0.00018,10.20859]
[1779111902158,46.77,76771.46,2.2,0.78609,0.00018,10.20859]
[1779111902694,46.77,76752.2,2.2,0.78265,0.00018,10.30074]
[1779111903361,46.77,76752.2,2.2,0.78265,0.00018,10.30074]
[1779111903541,46.77,76752.2,2.2,0.78265,0.00018,10.30074]
[1779111903774,46.77,76744.64,2.2,0.78131,0.00018,10.33645]
[1779111904744,46.77,76739.78,2.2,0.78043,0.00018,10.35944]
[1779111905752,46.77,76721.79,2.2,0.77719,0.00018,10.44441]
[1779111906299,46.77,76721.79,2.2,0.77719,0.00018,10.44441]
[1779111906464,46.77,76721.79,2.2,0.77719,0.00018,10.44441]
[1779111906959,46.77,76721.79,2.2,0.77719,0.00018,10.44441]
[1779111906966,46.76,76713.42,2.2,0.77567,0.00018,10.48366]
[1779111908104,46.76,76681.32,2.2,0.76975,0.00019,10.63413]
[1779111908766,46.76,76671.99,2.2,0.76802,0.00019,10.67737]
[1779111909336,46.76,76671.99,2.2,0.76802,0.00019,10.67737]
[1779111909466,46.76,76671.99,2.2,0.76802,0.00019,10.67737]
[1779111909608,46.76,76671.99,2.2,0.76802,0.00019,10.67737]
[1779111909774,46.76,76670.45,2.2,0.76774,0.00019,10.68435]
[1779111910384,46.76,76670.45,2.2,0.76774,0.00019,10.68435]
[1779111911098,46.76,76668.11,2.2,0.76731,0.00019,10.69501]
[1779111911320,46.76,76668.11,2.2,0.76731,0.00019,10.69501]
[1779111911406,46.76,76668.11,2.2,0.76731,0.00019,10.69501]
[1779111911567,46.76,76668.11,2.2,0.76731,0.00019,10.69501]
[1779111911833,46.76,76668.11,2.2,0.76731,0.00019,10.69501]
[1779111912082,46.76,76668.11,2.2,0.76731,0.00019,10.69501]
[1779111911904,46.76,76668.86,2.2,0.76746,0.00019,10.69128]
[1779111912109,46.76,76668.86,2.2,0.76746,0.00019,10.69128]
[1779111912309,46.76,76668.86,2.2,0.76746,0.00019,10.69128]
[1779111912542,46.76,76668.86,2.2,0.76746,0.00019,10.69128]
[1779111912555,46.76,76668.86,2.2,0.76746,0.00019,10.69128]
[1779111912821,46.76,76668.86,2.2,0.76746,0.00019,10.69128]
[1779111913040,46.76,76668.86,2.2,0.76746,0.00019,10.69128]
[1779111913062,46.76,76667.03,2.2,0.76713,0.00019,10.69949]
[1779111913946,46.76,76667.03,2.2,0.76713,0.00019,10.69949]
[1779111914085,46.76,76667.03,2.2,0.76713,0.00019,10.69949]
[1779111914087,46.76,76667.03,2.2,0.76713,0.00019,10.69949]
[1779111913997,46.75,76673.45,2.2,0.76833,0.00019,10.66952]
[1779111914108,46.75,76673.45,2.2,0.76833,0.00019,10.66952]
[1779111914256,46.75,76673.45,2.2,0.76833,0.00019,10.66952]
[1779111914320,46.75,76673.45,2.2,0.76833,0.00019,10.66952]
[1779111914561,46.75,76673.45,2.2,0.76833,0.00019,10.66952]
[1779111914607,46.75,76673.45,2.2,0.76833,0.00019,10.66952]
[1779111914678,46.75,76673.45,2.2,0.76833,0.00019,10.66952]
[1779111914823,46.75,76673.45,2.2,0.76833,0.00019,10.66952]
[1779111914911,46.75,76673.45,2.2,0.76833,0.00019,10.66952]
[1779111915061,46.75,76673.45,2.2,0.76833,0.00019,10.66952]
[1779111915083,46.75,76673.45,2.2,0.76833,0.00019,10.66952]
[1779111914923,46.75,76677.07,2.2,0.76902,0.00019,10.65245]
[1779111915104,46.75,76677.07,2.2,0.76902,0.00019,10.65245]
[1779111915315,46.75,76677.07,2.2,0.76902,0.00019,10.65245]
[1779111915336,46.75,76677.07,2.2,0.76902,0.00019,10.65245]
[1779111915503,46.75,76677.07,2.2,0.76902,0.00019,10.65245]
[1779111915572,46.75,76677.07,2.2,0.76902,0.00019,10.65245]
[1779111915577,46.75,76677.07,2.2,0.76902,0.00019,10.65245]
[1779111915820,46.75,76668.6,2.2,0.76745,0.00019,10.69162]
[1779111916830,46.75,76671.6,2.2,0.76801,0.00019,10.67752]
[1779111917834,46.75,76681.94,2.2,0.76995,0.00019,10.62908]
[1779111918762,46.75,76681.94,2.2,0.76995,0.00019,10.62908]
[1779111918821,46.75,76681.94,2.2,0.76995,0.00019,10.62908]
[1779111918872,46.75,76681.94,2.2,0.76995,0.00019,10.62908]
[1779111918998,46.75,76681.94,2.2,0.76995,0.00019,10.62908]
[1779111919101,46.74,76691.31,2.2,0.77171,0.00018,10.58478]
[1779111919291,46.74,76691.31,2.2,0.77171,0.00018,10.58478]
[1779111919323,46.74,76691.31,2.2,0.77171,0.00018,10.58478]
[1779111919418,46.74,76691.31,2.2,0.77171,0.00018,10.58478]
[1779111919566,46.74,76691.31,2.2,0.77171,0.00018,10.58478]
[1779111919724,46.74,76691.31,2.2,0.77171,0.00018,10.58478]
[1779111919813,46.74,76691.31,2.2,0.77171,0.00018,10.58478]
[1779111919886,46.74,76691.31,2.2,0.77171,0.00018,10.58478]
[1779111920014,46.74,76691.31,2.2,0.77171,0.00018,10.58478]
[1779111920081,46.74,76691.31,2.2,0.77171,0.00018,10.58478]
[1779111920028,46.74,76697.28,2.2,0.77281,0.00018,10.55682]
[1779111920170,46.74,76697.28,2.2,0.77281,0.00018,10.55682]
[1779111920298,46.74,76697.28,2.2,0.77281,0.00018,10.55682]
[1779111920891,46.74,76697.28,2.2,0.77281,0.00018,10.55682]
[1779111921042,46.74,76697.28,2.2,0.77281,0.00018,10.55682]
[1779111921071,46.74,76697.28,2.2,0.77281,0.00018,10.55682]
[1779111921146,46.74,76696.97,2.2,0.77276,0.00018,10.55806]
[1779111921886,46.74,76696.97,2.2,0.77276,0.00018,10.55806]
[1779111922077,46.74,76696.97,2.2,0.77276,0.00018,10.55806]
[1779111921958,46.74,76702.33,2.2,0.77375,0.00018,10.5327]
[1779111922164,46.74,76702.33,2.2,0.77375,0.00018,10.5327]
[1779111922321,46.74,76702.33,2.2,0.77375,0.00018,10.5327]
[1779111922535,46.74,76702.33,2.2,0.77375,0.00018,10.5327]
[1779111922587,46.74,76702.33,2.2,0.77375,0.00018,10.5327]
[1779111923114,46.74,76702.33,2.2,0.77375,0.00018,10.5327]
[1779111923126,46.74,76713.68,2.2,0.77584,0.00018,10.47908]
[1779111923230,46.74,76713.68,2.2,0.77584,0.00018,10.47908]
[1779111923889,46.73,76737.11,2.2,0.78012,0.00018,10.36768]
[1779111924896,46.73,76756.8,2.2,0.78367,0.00018,10.27335]
[1779111925540,46.73,76756.8,2.2,0.78367,0.00018,10.27335]
[1779111925684,46.73,76756.8,2.2,0.78367,0.00018,10.27335]
[1779111925976,46.73,76756.8,2.2,0.78367,0.00018,10.27335]
[1779111926082,46.73,76765.59,2.2,0.78525,0.00018,10.23091]
[1779111926808,46.73,76765.59,2.2,0.78525,0.00018,10.23091]
[1779111926911,46.73,76765.96,2.2,0.78533,0.00018,10.22895]
[1779111927594,46.73,76765.96,2.2,0.78533,0.00018,10.22895]
[1779111927797,46.73,76765.96,2.2,0.78533,0.00018,10.22895]
[1779111927815,46.73,76765.96,2.2,0.78533,0.00018,10.22895]
[1779111927885,46.73,76765.96,2.2,0.78533,0.00018,10.22895]
[1779111928048,46.73,76765.96,2.2,0.78533,0.00018,10.22895]
[1779111928069,46.73,76765.96,2.2,0.78533,0.00018,10.22895]
[1779111927918,46.73,76762.81,2.2,0.78477,0.00018,10.24386]
[1779111928215,46.73,76762.81,2.2,0.78477,0.00018,10.24386]
[1779111928340,46.73,76762.81,2.2,0.78477,0.00018,10.24386]
[1779111928425,46.73,76762.81,2.2,0.78477,0.00018,10.24386]
[1779111928566,46.73,76762.81,2.2,0.78477,0.00018,10.24386]
[1779111928691,46.73,76762.81,2.2,0.78477,0.00018,10.24386]
[1779111928704,46.73,76762.81,2.2,0.78477,0.00018,10.24386]
[1779111928822,46.73,76762.81,2.2,0.78477,0.00018,10.24386]
[1779111928828,46.73,76762.81,2.2,0.78477,0.00018,10.24386]
[1779111928954,46.73,76762.81,2.2,0.78477,0.00018,10.24386]
[1779111929144,46.73,76763.67,2.2,0.78493,0.00018,10.2395]
[1779111929308,46.73,76763.67,2.2,0.78493,0.00018,10.2395]
[1779111929315,46.73,76763.67,2.2,0.78493,0.00018,10.2395]
[1779111929387,46.73,76763.67,2.2,0.78493,0.00018,10.2395]
[1779111929565,46.73,76763.67,2.2,0.78493,0.00018,10.2395]
[1779111929689,46.73,76763.67,2.2,0.78493,0.00018,10.2395]
[1779111929986,46.73,76763.67,2.2,0.78493,0.00018,10.2395]
[1779111930207,46.72,76761.48,2.2,0.78455,0.00018,10.24978]
[1779111930316,46.72,76761.48,2.2,0.78455,0.00018,10.24978]
[1779111930466,46.72,76761.48,2.2,0.78455,0.00018,10.24978]
[1779111930569,46.72,76761.48,2.2,0.78455,0.00018,10.24978]
[1779111930660,46.72,76761.48,2.2,0.78455,0.00018,10.24978]
[1779111930825,46.72,76761.48,2.2,0.78455,0.00018,10.24978]
[1779111930830,46.72,76761.48,2.2,0.78455,0.00018,10.24978]
[1779111931215,46.72,76760.5,2.2,0.78438,0.00018,10.25424]
[1779111931316,46.72,76760.5,2.2,0.78438,0.00018,10.25424]
[1779111931560,46.72,76760.5,2.2,0.78438,0.00018,10.25424]
[1779111931571,46.72,76760.5,2.2,0.78438,0.00018,10.25424]
[1779111931814,46.72,76760.5,2.2,0.78438,0.00018,10.25424]
[1779111932126,46.72,76760.5,2.2,0.78438,0.00018,10.25424]
[1779111931946,46.72,76759.27,2.2,0.78427,0.00018,10.25248]
[1779111932256,46.72,76759.27,2.2,0.78427,0.00018,10.25248]
[1779111932314,46.72,76759.27,2.2,0.78427,0.00018,10.25248]
[1779111932404,46.72,76759.27,2.2,0.78427,0.00018,10.25248]
[1779111932455,46.72,76759.27,2.2,0.78427,0.00018,10.25248]
[1779111932531,46.72,76759.27,2.2,0.78427,0.00018,10.25248]
[1779111932573,46.72,76759.27,2.2,0.78427,0.00018,10.25248]
[1779111932694,46.72,76759.27,2.2,0.78427,0.00018,10.25248]
[1779111932853,46.72,76759.27,2.2,0.78427,0.00018,10.25248]
[1779111933020,46.72,76759.27,2.2,0.78427,0.00018,10.25248]
[1779111933062,46.72,76759.27,2.2,0.78427,0.00018,10.25248]
[1779111933094,46.72,76755.81,2.2,0.78366,0.00018,10.26885]
[1779111933161,46.72,76755.81,2.2,0.78366,0.00018,10.26885]
[1779111933193,46.72,76755.81,2.2,0.78366,0.00018,10.26885]
[1779111933320,46.72,76755.81,2.2,0.78366,0.00018,10.26885]
[1779111933342,46.72,76755.81,2.2,0.78366,0.00018,10.26885]
[1779111933549,46.72,76755.81,2.2,0.78366,0.00018,10.26885]
[1779111933571,46.72,76755.81,2.2,0.78366,0.00018,10.26885]
[1779111933619,46.72,76755.81,2.2,0.78366,0.00018,10.26885]
[1779111933693,46.72,76755.81,2.2,0.78366,0.00018,10.26885]
[1779111933816,46.72,76755.81,2.2,0.78366,0.00018,10.26885]
[1779111933956,46.72,76755.81,2.2,0.78366,0.00018,10.26885]
[1779111933963,46.72,76750.67,2.2,0.78274,0.00018,10.29346]
[1779111934702,46.72,76750.67,2.2,0.78274,0.00018,10.29346]
[1779111934828,46.72,76750.67,2.2,0.78274,0.00018,10.29346]
[1779111934843,46.72,76750.67,2.2,0.78274,0.00018,10.29346]
[1779111934874,46.72,76750.67,2.2,0.78274,0.00018,10.29346]
[1779111935070,46.72,76750.67,2.2,0.78274,0.00018,10.29346]
[1779111934970,46.72,76747.27,2.2,0.78213,0.00018,10.30962]
[1779111935777,46.72,76747.27,2.2,0.78213,0.00018,10.30962]
[1779111935809,46.72,76747.27,2.2,0.78213,0.00018,10.30962]
[1779111935981,46.72,76752.26,2.2,0.78303,0.00018,10.28566]
[1779111936203,46.72,76752.26,2.2,0.78303,0.00018,10.28566]
[1779111936300,46.72,76752.26,2.2,0.78303,0.00018,10.28566]
[1779111936319,46.72,76752.26,2.2,0.78303,0.00018,10.28566]
[1779111936451,46.72,76752.26,2.2,0.78303,0.00018,10.28566]
[1779111936569,46.72,76752.26,2.2,0.78303,0.00018,10.28566]
[1779111936815,46.72,76752.26,2.2,0.78303,0.00018,10.28566]
[1779111937091,46.72,76752.26,2.2,0.78303,0.00018,10.28566]
[1779111937129,46.72,76752.26,2.2,0.78303,0.00018,10.28566]
[1779111936988,46.72,76755.73,2.2,0.78366,0.00018,10.26884]
[1779111937268,46.72,76755.73,2.2,0.78366,0.00018,10.26884]
[1779111937275,46.72,76755.73,2.2,0.78366,0.00018,10.26884]
[1779111937316,46.72,76755.73,2.2,0.78366,0.00018,10.26884]
[1779111939002,46.71,76764.67,2.2,0.78527,0.00018,10.22568]
[1779111941017,46.71,76761.13,2.2,0.78465,0.00018,10.24241]
[1779111943034,46.71,76781.79,2.2,0.78833,0.00018,10.14269]
[1779111944042,46.71,76799.44,2.2,0.79145,0.00018,10.05695]
[1779111945050,46.71,76809.16,2.2,0.79316,0.00017,10.00947]
[1779111946058,46.7,76814.1,2.2,0.79403,0.00017,9.98517]
[1779111947065,46.7,76831.67,2.2,0.79708,0.00017,9.89913]
[1779111948077,46.7,76842.63,2.2,0.79897,0.00017,9.84512]
[1779111949082,46.7,76856.77,2.2,0.8014,0.00017,9.77528]
[1779111950090,46.7,76867.25,2.2,0.80318,0.00017,9.72336]
[1779111951099,46.7,76877.0,2.2,0.80484,0.00017,9.67493]
[1779111952106,46.69,76880.13,2.2,0.80538,0.00017,9.65902]
[1779111954120,46.69,76888.81,2.2,0.80685,0.00017,9.61538]
[1779111955127,46.69,76898.94,2.2,0.80855,0.00017,9.56508]
[1779111956134,46.69,76897.64,2.2,0.80835,0.00017,9.57104]
[1779111958148,46.69,76917.14,2.2,0.81158,0.00016,9.47373]
[1779111958178,46.69,76917.14,2.2,0.81158,0.00016,9.47373]
[1779111959156,46.68,76925.56,2.2,0.81299,0.00016,9.43111]
[1779111960163,46.68,76917.58,2.2,0.81167,0.00016,9.47095]
[1779111961170,46.68,76902.54,2.2,0.8092,0.00017,9.54551]
[1779111961851,46.68,76902.54,2.2,0.8092,0.00017,9.54551]
[1779111962178,46.68,76897.86,2.2,0.80842,0.00017,9.56879]
[1779111963201,46.68,76893.79,2.2,0.80775,0.00017,9.58872]
[1779111965904,46.67,76896.01,2.2,0.80814,0.00017,9.577]
[1779111965976,46.67,76907.16,2.2,0.81001,0.00017,9.52118]
[1779111966223,46.67,76908.51,2.2,0.81024,0.00017,9.51418]
[1779111967230,46.67,76900.85,2.2,0.80898,0.00017,9.55204]
[1779111968683,46.67,76900.85,2.2,0.80898,0.00017,9.55204]
[1779111968706,46.67,76900.85,2.2,0.80898,0.00017,9.55204]
[1779111969293,46.66,76847.29,2.2,0.79995,0.00017,9.81683]
[1779111971162,46.66,76847.29,2.2,0.79995,0.00017,9.81683]
[1779111970424,46.66,76800.88,2.2,0.79191,0.00018,10.04393]
[1779111971338,46.64,76807.92,2.2,0.79326,0.00017,10.00631]
[1779111972320,46.64,76807.92,2.2,0.79326,0.00017,10.00631]
[1779111972643,46.64,76807.92,2.2,0.79326,0.00017,10.00631]
[1779111972678,46.62,76805.63,2.2,0.79295,0.00017,10.0148]
[1779111975127,46.62,76803.96,2.2,0.79267,0.00018,10.02267]
[1779111975182,46.62,76803.96,2.2,0.79267,0.00018,10.02267]
[1779111975184,46.62,76800.28,2.2,0.79204,0.00018,10.0402]
[1779111975313,46.62,76800.28,2.2,0.79204,0.00018,10.0402]
[1779111976037,46.62,76800.28,2.2,0.79204,0.00018,10.0402]
[1779111976066,46.62,76800.28,2.2,0.79204,0.00018,10.0402]
[1779111976067,46.62,76800.28,2.2,0.79204,0.00018,10.0402]
[1779111976144,46.62,76800.28,2.2,0.79204,0.00018,10.0402]
[1779111976207,46.62,76800.28,2.2,0.79204,0.00018,10.0402]
[1779111976149,46.62,76796.59,2.2,0.7914,0.00018,10.05794]
[1779111976313,46.62,76796.59,2.2,0.7914,0.00018,10.05794]
[1779111976903,46.62,76796.59,2.2,0.7914,0.00018,10.05794]
[1779111977096,46.62,76796.59,2.2,0.7914,0.00018,10.05794]
[1779111977269,46.61,76795.7,2.2,0.79125,0.00018,10.06215]
[1779111977300,46.61,76795.7,2.2,0.79125,0.00018,10.06215]
[1779111977318,46.61,76795.7,2.2,0.79125,0.00018,10.06215]
[1779111977362,46.61,76795.7,2.2,0.79125,0.00018,10.06215]
[1779111977550,46.61,76795.7,2.2,0.79125,0.00018,10.06215]
[1779111979142,46.61,76795.71,2.2,0.79125,0.00018,10.0621]
[1779111979241,46.61,76795.71,2.2,0.79125,0.00018,10.0621]
[1779111979279,46.61,76794.8,2.2,0.7911,0.00018,10.06627]
[1779111979319,46.61,76794.8,2.2,0.7911,0.00018,10.06627]
[1779111980335,46.61,76790.59,2.2,0.79036,0.00018,10.0866]
[1779111981343,46.61,76796.3,2.2,0.79137,0.00018,10.05869]
[1779111982349,46.61,76804.68,2.2,0.79285,0.00018,10.01763]
[1779111983356,46.61,76810.94,2.2,0.79395,0.00017,9.98687]
[1779111984363,46.61,76805.46,2.2,0.793,0.00017,10.01346]
[1779111985370,46.6,76802.73,2.2,0.79253,0.00018,10.02658]
[1779111986377,46.6,76798.66,2.2,0.79182,0.00018,10.04631]
[1779111989401,46.6,76794.27,2.2,0.79106,0.00018,10.06734]
[1779111991418,46.6,76785.58,2.2,0.78964,0.00018,10.10175]
[1779111993431,46.6,76790.35,2.2,0.79049,0.00018,10.07823]
[1779111994438,46.6,76793.66,2.2,0.79108,0.00018,10.06192]
[1779111995445,46.59,76796.29,2.2,0.79155,0.00018,10.04892]
[1779111996452,46.59,76801.91,2.2,0.79255,0.00018,10.02135]
[1779111997464,46.59,76806.78,2.2,0.79341,0.00017,9.99743]
[1779111999476,46.59,76810.71,2.2,0.7941,0.00017,9.97799]
[1779112000484,46.59,76813.97,2.2,0.79467,0.00017,9.96194]
[1779112001490,46.59,76816.54,2.2,0.79513,0.00017,9.94918]
[1779112002497,46.59,76821.91,2.2,0.79607,0.00017,9.92265]
[1779112003504,46.58,76817.44,2.2,0.7953,0.00017,9.94437]
[1779112005519,46.58,76812.64,2.2,0.79448,0.00017,9.96747]
[1779112007899,46.58,76810.81,2.2,0.79416,0.00017,9.97628]
[1779112010554,46.58,76818.42,2.2,0.79552,0.00017,9.93819]
[1779112011560,46.57,76825.54,2.2,0.79676,0.00017,9.90306]
[1779112014582,46.57,76832.48,2.2,0.79798,0.00017,9.86842]
[1779112015589,46.57,76835.48,2.2,0.7985,0.00017,9.85353]
[1779112016597,46.57,76831.69,2.2,0.79785,0.00017,9.87207]
[1779112019287,46.57,76830.25,2.2,0.7976,0.00017,9.87901]
[1779112019308,46.56,76829.53,2.2,0.79753,0.00017,9.88115]
[1779112019528,46.56,76829.53,2.2,0.79753,0.00017,9.88115]
[1779112019564,46.56,76829.53,2.2,0.79753,0.00017,9.88115]
[1779112019808,46.56,76829.53,2.2,0.79753,0.00017,9.88115]
[1779112020243,46.56,76829.53,2.2,0.79753,0.00017,9.88115]
[1779112019909,46.56,76829.42,2.2,0.79751,0.00017,9.88155]
[1779112020625,46.56,76828.15,2.2,0.7973,0.00017,9.88765]
[1779112021632,46.55,76830.31,2.2,0.79768,0.00017,9.87688]
[1779112022814,46.55,76830.31,2.2,0.79768,0.00017,9.87688]
[1779112022880,46.55,76836.14,2.2,0.79869,0.00017,9.84805]
[1779112023784,46.55,76836.14,2.2,0.79869,0.00017,9.84805]
[1779112023833,46.55,76836.14,2.2,0.79869,0.00017,9.84805]
[1779112024221,46.55,76836.14,2.2,0.79869,0.00017,9.84805]
[1779112023937,46.55,76839.83,2.2,0.79933,0.00017,9.82969]
[1779112024387,46.55,76839.83,2.2,0.79933,0.00017,9.82969]
[1779112024559,46.55,76839.83,2.2,0.79933,0.00017,9.82969]
[1779112024670,46.55,76839.83,2.2,0.79933,0.00017,9.82969]
[1779112025005,46.55,76839.83,2.2,0.79933,0.00017,9.82969]
[1779112025261,46.55,76839.83,2.2,0.79933,0.00017,9.82969]
[1779112025009,46.55,76845.98,2.2,0.80039,0.00017,9.79931]
[1779112025332,46.55,76845.98,2.2,0.80039,0.00017,9.79931]
[1779112025560,46.55,76845.98,2.2,0.80039,0.00017,9.79931]
[1779112025577,46.55,76845.98,2.2,0.80039,0.00017,9.79931]
[1779112025660,46.55,76848.34,2.2,0.80079,0.00017,9.78766]
[1779112026559,46.55,76848.34,2.2,0.80079,0.00017,9.78766]
[1779112026625,46.55,76848.34,2.2,0.80079,0.00017,9.78766]
[1779112026644,46.55,76848.34,2.2,0.80079,0.00017,9.78766]
[1779112026688,46.55,76848.34,2.2,0.80079,0.00017,9.78766]
[1779112026815,46.55,76848.34,2.2,0.80079,0.00017,9.78766]
[1779112026864,46.55,76845.91,2.2,0.80038,0.00017,9.79951]
[1779112029688,46.55,76851.08,2.2,0.80129,0.00017,9.77316]
[1779112030700,46.54,76854.85,2.2,0.80195,0.00017,9.75427]
[1779112031707,46.54,76848.77,2.2,0.80091,0.00017,9.78412]
[1779112032714,46.54,76840.06,2.2,0.79943,0.00017,9.8269]
[1779112033811,46.54,76840.06,2.2,0.79943,0.00017,9.8269]
[1779112033833,46.54,76829.7,2.2,0.79765,0.00017,9.87773]
[1779112034951,46.54,76823.44,2.2,0.79658,0.00017,9.90801]
[1779112035740,46.54,76814.17,2.2,0.79497,0.00017,9.95349]
[1779112037042,46.54,76814.17,2.2,0.79497,0.00017,9.95349]
[1779112037127,46.53,76813.29,2.2,0.79483,0.00017,9.95736]
[1779112037518,46.53,76813.29,2.2,0.79483,0.00017,9.95736]
[1779112037896,46.53,76813.29,2.2,0.79483,0.00017,9.95736]
[1779112037971,46.53,76820.88,2.2,0.79615,0.00017,9.92013]
[1779112038761,46.53,76828.76,2.2,0.79752,0.00017,9.88123]
[1779112040775,46.53,76837.54,2.2,0.79905,0.00017,9.83772]
[1779112041782,46.53,76856.78,2.2,0.80235,0.00017,9.74244]
[1779112042789,46.53,76864.16,2.2,0.80362,0.00017,9.70555]
[1779112043571,46.53,76864.16,2.2,0.80362,0.00017,9.70555]
[1779112043901,46.53,76864.16,2.2,0.80362,0.00017,9.70555]
[1779112044025,46.53,76864.16,2.2,0.80362,0.00017,9.70555]
[1779112044160,46.53,76864.16,2.2,0.80362,0.00017,9.70555]
[1779112044166,46.52,76872.11,2.2,0.80498,0.00017,9.66553]
[1779112044803,46.52,76880.02,2.2,0.80632,0.00017,9.6262]
[1779112045479,46.52,76880.02,2.2,0.80632,0.00017,9.6262]
[1779112045811,46.52,76891.41,2.2,0.80824,0.00017,9.56911]
[1779112046821,46.52,76889.46,2.2,0.80792,0.00017,9.57855]
[1779112047828,46.52,76883.38,2.2,0.80691,0.00017,9.60862]
[1779112048836,46.52,76877.13,2.2,0.80586,0.00017,9.63953]
[1779112049843,46.51,76880.36,2.2,0.80642,0.00017,9.62319]
[1779112050850,46.51,76890.61,2.2,0.80815,0.00017,9.5718]
[1779112051857,46.51,76898.05,2.2,0.80951,0.00017,9.52675]
[1779112052867,46.51,76901.36,2.2,0.81007,0.00017,9.50988]
[1779112053874,46.51,76906.08,2.2,0.81086,0.00017,9.486]
[1779112054881,46.5,76907.87,2.2,0.81117,0.00017,9.47678]
[1779112055888,46.5,76904.36,2.2,0.81059,0.00017,9.49412]
[1779112056895,46.5,76898.78,2.2,0.80967,0.00017,9.5218]
[1779112057658,46.5,76898.78,2.2,0.80967,0.00017,9.5218]
[1779112058307,46.5,76895.09,2.2,0.80907,0.00017,9.53973]
[1779112059919,46.5,76896.56,2.2,0.80933,0.00017,9.5321]
[1779112060925,46.49,76894.77,2.2,0.80904,0.00017,9.54076]
[1779112064960,46.49,76893.11,2.2,0.8088,0.00017,9.5479]
[1779112066974,46.48,76895.94,2.2,0.80929,0.00017,9.53318]
[1779112069995,46.48,76893.06,2.2,0.80884,0.00017,9.54646]
[1779112071002,46.47,76895.64,2.2,0.80928,0.00017,9.53328]
[1779112072013,46.47,76902.6,2.2,0.81044,0.00017,9.49846]
[1779112073017,46.47,76907.3,2.2,0.81125,0.00017,9.47432]
[1779112074024,46.47,76909.25,2.2,0.81158,0.00017,9.46423]
[1779112075031,46.47,76907.27,2.2,0.81126,0.00017,9.47396]
[1779112076038,46.47,76904.25,2.2,0.81076,0.00017,9.48889]
[1779112076801,46.47,76904.25,2.2,0.81076,0.00017,9.48889]
[1779112077046,46.47,76909.68,2.2,0.81166,0.00017,9.46169]
[1779112078053,46.46,76926.08,2.2,0.81438,0.00016,9.37895]
[1779112079060,46.46,76928.07,2.2,0.81471,0.00016,9.36875]
[1779112080067,46.46,76929.43,2.2,0.81494,0.00016,9.36173]
[1779112080843,46.46,76929.43,2.2,0.81494,0.00016,9.36173]
[1779112080887,46.46,76929.43,2.2,0.81494,0.00016,9.36173]
[1779112080932,46.46,76929.43,2.2,0.81494,0.00016,9.36173]
[1779112080983,46.46,76929.43,2.2,0.81494,0.00016,9.36173]
[1779112081268,46.46,76929.43,2.2,0.81494,0.00016,9.36173]
[1779112081324,46.46,76929.43,2.2,0.81494,0.00016,9.36173]
[1779112081359,46.46,76930.8,2.2,0.81517,0.00016,9.35466]
[1779112085104,46.46,76941.28,2.2,0.8169,0.00016,9.30139]
[1779112086116,46.45,76947.0,2.2,0.81785,0.00016,9.27191]
[1779112087123,46.45,76943.42,2.2,0.81728,0.00016,9.28975]
[1779112089137,46.41,76947.69,2.2,0.81816,0.00016,9.262]
[1779112089997,46.41,76947.69,2.2,0.81816,0.00016,9.262]
[1779112090144,46.39,76955.66,2.2,0.81956,0.00016,9.21821]
[1779112092164,46.37,76956.95,2.2,0.81987,0.00016,9.20871]
[1779112092235,46.35,76958.33,2.2,0.82022,0.00016,9.19749]
[1779112093032,46.35,76958.33,2.2,0.82022,0.00016,9.19749]
[1779112093166,46.34,76969.87,2.2,0.82209,0.00016,9.13849]
[1779112094173,46.34,76974.98,2.2,0.82292,0.00016,9.11212]
[1779112095218,46.34,76974.98,2.2,0.82292,0.00016,9.11212]
[1779112095293,46.34,76962.59,2.2,0.82094,0.00016,9.17495]
[1779112096189,46.33,76950.43,2.2,0.81903,0.00016,9.23468]
[1779112097196,46.31,76952.75,2.2,0.8195,0.00016,9.2198]
[1779112098203,46.29,76949.96,2.2,0.81914,0.00016,9.23099]
[1779112103238,46.21,76950.59,2.2,0.81964,0.00016,9.21523]
[1779112106818,46.21,76951.12,2.2,0.81976,0.00016,9.21125]
[1779112107040,46.21,76951.12,2.2,0.81976,0.00016,9.21125]
[1779112107079,46.21,76951.12,2.2,0.81976,0.00016,9.21125]
[1779112107266,46.2,76957.35,2.2,0.82079,0.00016,9.17918]
[1779112109280,46.19,76950.23,2.2,0.81972,0.00016,9.21249]
[1779112110287,46.18,76940.41,2.2,0.81814,0.00016,9.26205]
[1779112111294,46.18,76942.32,2.2,0.81857,0.00016,9.24434]
[1779112113308,46.18,76937.3,2.2,0.81777,0.00016,9.26913]
[1779112114315,46.17,76934.53,2.2,0.81733,0.00016,9.28281]
[1779112115322,46.17,76928.64,2.2,0.81637,0.00016,9.31228]
[1779112116329,46.17,76925.41,2.2,0.81586,0.00016,9.32823]
[1779112118343,46.16,76930.34,2.2,0.81669,0.00016,9.30236]
[1779112119350,46.16,76935.82,2.2,0.8176,0.00016,9.27416]
[1779112121364,46.16,76939.62,2.2,0.81825,0.00016,9.25413]
[1779112123378,46.13,76933.16,2.2,0.81734,0.00016,9.28214]
[1779112124385,46.13,76926.89,2.2,0.81633,0.00016,9.31358]
[1779112125393,46.12,76925.02,2.2,0.81603,0.00016,9.32265]
[1779112126399,46.12,76917.02,2.2,0.81472,0.00017,9.3628]
[1779112126768,46.12,76917.02,2.2,0.81472,0.00017,9.3628]
[1779112126888,46.12,76917.02,2.2,0.81472,0.00017,9.3628]
[1779112127406,46.12,76905.63,2.2,0.81285,0.00017,9.42011]
[1779112127434,46.12,76905.63,2.2,0.81285,0.00017,9.42011]
[1779112128413,46.12,76900.07,2.2,0.81193,0.00017,9.44793]
[1779112129420,46.11,76897.87,2.2,0.81157,0.00017,9.45873]
[1779112132442,46.11,76893.97,2.2,0.81095,0.00017,9.47747]
[1779112133448,46.11,76896.87,2.2,0.81145,0.00017,9.46249]
[1779112134455,46.1,76898.43,2.2,0.81172,0.00017,9.45428]
[1779112135461,46.1,76898.43,2.2,0.81172,0.00017,9.45428]
[1779112135588,46.1,76910.2,2.2,0.81369,0.00017,9.39444]
[1779112136469,46.1,76920.69,2.2,0.81543,0.00016,9.34094]
[1779112137476,46.1,76921.49,2.2,0.81558,0.00016,9.33659]
[1779112139315,46.1,76921.49,2.2,0.81558,0.00016,9.33659]
[1779112139354,46.09,76920.08,2.2,0.81536,0.00017,9.34325]
[1779112139490,46.09,76916.61,2.2,0.81478,0.00017,9.36084]
[1779112140497,46.09,76908.62,2.2,0.81347,0.00017,9.40111]
[1779112141504,46.09,76911.28,2.2,0.81392,0.00017,9.38738]
[1779112142636,46.09,76911.28,2.2,0.81392,0.00017,9.38738]
[1779112142702,46.09,76917.42,2.2,0.81494,0.00017,9.35603]
[1779112143518,46.09,76928.52,2.2,0.81678,0.00016,9.29938]
[1779112144525,46.09,76933.42,2.2,0.81759,0.00016,9.27422]
[1779112145546,46.09,76933.42,2.2,0.81759,0.00016,9.27422]
[1779112145640,46.09,76931.75,2.2,0.81733,0.00016,9.28248]
[1779112146580,46.08,76933.6,2.2,0.81764,0.00016,9.27285]
[1779112147547,46.08,76927.08,2.2,0.81657,0.00016,9.30575]
[1779112148554,46.08,76922.23,2.2,0.81578,0.00016,9.3301]
[1779112149561,46.08,76927.91,2.2,0.81673,0.00016,9.30097]
[1779112150568,46.08,76932.02,2.2,0.81741,0.00016,9.27983]
[1779112153589,46.07,76934.43,2.2,0.81783,0.00016,9.2669]
[1779112154596,46.07,76941.3,2.2,0.81896,0.00016,9.23174]
[1779112155603,46.07,76947.22,2.2,0.81993,0.00016,9.20131]
[1779112156610,46.07,76950.39,2.2,0.82045,0.00016,9.18492]
[1779112157617,46.07,76948.15,2.2,0.82009,0.00016,9.19611]
[1779112158624,46.07,76949.99,2.2,0.8204,0.00016,9.18649]
[1779112159631,46.06,76945.93,2.2,0.81975,0.00016,9.20695]
[1779112160638,46.06,76949.2,2.2,0.82029,0.00016,9.19004]
[1779112163659,46.06,76946.0,2.2,0.8198,0.00016,9.20536]
[1779112164666,46.05,76950.4,2.2,0.82052,0.00016,9.18254]
[1779112165673,46.05,76948.08,2.2,0.82016,0.00016,9.194]
[1779112168698,46.05,76940.17,2.2,0.81891,0.00016,9.23316]
[1779112169701,46.04,76942.45,2.2,0.81929,0.00016,9.22112]
[1779112170708,46.04,76945.55,2.2,0.81981,0.00016,9.2049]
[1779112172722,46.04,76950.19,2.2,0.8207,0.00016,9.17279]
[1779112173729,46.03,76956.34,2.2,0.8217,0.00016,9.14104]
[1779112176750,46.03,76958.09,2.2,0.82202,0.00016,9.13116]
[1779112178764,46.02,76956.24,2.2,0.82174,0.00016,9.13999]
[1779112179771,46.02,76952.31,2.2,0.82111,0.00016,9.15974]
[1779112180778,46.02,76950.34,2.2,0.8208,0.00016,9.16946]
[1779112181786,46.02,76941.43,2.2,0.81936,0.00016,9.21455]
[1779112182792,46.02,76931.84,2.2,0.8178,0.00016,9.26315]
[1779112183799,46.01,76923.35,2.2,0.81642,0.00016,9.30602]
[1779112184806,46.01,76921.06,2.2,0.81605,0.00017,9.31741]
[1779112188834,46.01,76919.23,2.2,0.81578,0.00017,9.3256]
[1779112190330,46.01,76919.23,2.2,0.81578,0.00017,9.3256]
[1779112190848,46.0,76916.48,2.2,0.81534,0.00017,9.33901]
[1779112191855,46.0,76913.42,2.2,0.81485,0.00017,9.35425]
[1779112192862,46.0,76911.29,2.2,0.8145,0.00017,9.36475]
[1779112193869,46.0,76906.28,2.2,0.81368,0.00017,9.38985]
[1779112194876,45.99,76902.88,2.2,0.81313,0.00017,9.40674]
[1779112195883,45.99,76900.1,2.2,0.81267,0.00017,9.42047]
[1779112196890,45.99,76894.4,2.2,0.81173,0.00017,9.44898]
[1779112197897,45.99,76898.66,2.2,0.81246,0.00017,9.42708]
[1779112198904,45.98,76894.63,2.2,0.81179,0.00017,9.44723]
[1779112199911,45.98,76892.64,2.2,0.81147,0.00017,9.45702]
[1779112200920,45.98,76895.3,2.2,0.81192,0.00017,9.44323]
[1779112203941,45.98,76898.08,2.2,0.81241,0.00017,9.42828]
[1779112204949,45.97,76905.64,2.2,0.81368,0.00017,9.38964]
[1779112205993,45.97,76912.63,2.2,0.81485,0.00017,9.35413]
[1779112206984,45.97,76923.96,2.2,0.81673,0.00016,9.29627]
[1779112207991,45.97,76923.15,2.2,0.81661,0.00016,9.29974]
[1779112208998,45.97,76921.26,2.2,0.81631,0.00017,9.30911]
[1779112212023,45.96,76918.29,2.2,0.81584,0.00017,9.32349]
[1779112213026,45.96,76914.78,2.2,0.81527,0.00017,9.34108]
[1779112215041,45.96,76903.43,2.2,0.8134,0.00017,9.39818]
[1779112216048,45.96,76896.25,2.2,0.81221,0.00017,9.43437]
[1779112217055,45.95,76894.45,2.2,0.81192,0.00017,9.44323]
[1779112218062,45.95,76889.22,2.2,0.81105,0.00017,9.46945]
[1779112219069,45.95,76880.81,2.2,0.80964,0.00017,9.51185]
[1779112220082,45.95,76879.03,2.2,0.80935,0.00017,9.52062]
[1779112221087,45.95,76869.34,2.2,0.80771,0.00017,9.56945]
[1779112222094,45.95,76866.88,2.2,0.8073,0.00017,9.58167]
[1779112223101,45.95,76859.69,2.2,0.80608,0.00017,9.61772]
[1779112225115,45.94,76865.5,2.2,0.80708,0.00017,9.58792]
[1779112226122,45.94,76870.12,2.2,0.80788,0.00017,9.56438]
[1779112229143,45.94,76865.33,2.2,0.80708,0.00017,9.588]
[1779112231157,45.93,76880.32,2.2,0.80974,0.00017,9.50419]
[1779112232164,45.93,76892.17,2.2,0.81175,0.00017,9.44392]
[1779112233171,45.93,76898.08,2.2,0.81274,0.00017,9.41377]
[1779112236193,45.93,76904.35,2.2,0.8138,0.00017,9.38158]
[1779112237199,45.93,76915.6,2.2,0.81568,0.00017,9.32413]
[1779112238206,45.93,76918.0,2.2,0.81608,0.00017,9.31177]
[1779112241227,45.92,76919.68,2.2,0.81638,0.00017,9.3025]
[1779112242234,45.92,76917.14,2.2,0.81597,0.00017,9.31521]
[1779112245255,45.92,76915.02,2.2,0.81564,0.00017,9.32525]
[1779112247269,45.91,76924.25,2.2,0.81718,0.00016,9.27769]
[1779112248059,45.91,76924.25,2.2,0.81718,0.00016,9.27769]
[1779112248283,45.91,76934.86,2.2,0.81893,0.00016,9.22331]
[1779112249289,45.91,76945.95,2.2,0.82075,0.00016,9.16647]
[1779112250296,45.91,76946.35,2.2,0.82081,0.00016,9.16435]
[1779112251303,45.91,76952.81,2.2,0.82187,0.00016,9.13121]
[1779112252310,45.91,76955.73,2.2,0.82235,0.00016,9.11596]
[1779112254142,45.91,76955.26,2.2,0.82228,0.00016,9.11808]
[1779112254586,45.91,76971.5,2.2,0.82491,0.00016,9.03455]
[1779112255037,45.91,76971.5,2.2,0.82491,0.00016,9.03455]
[1779112255164,45.91,76971.5,2.2,0.82491,0.00016,9.03455]
[1779112255334,45.9,76984.64,2.2,0.82701,0.00016,8.9669]
[1779112256340,45.9,76977.23,2.2,0.82583,0.00016,9.00486]
[1779112256948,45.9,76977.23,2.2,0.82583,0.00016,9.00486]
[1779112257349,45.9,76967.9,2.2,0.82438,0.00016,9.05132]
[1779112258252,45.9,76967.9,2.2,0.82438,0.00016,9.05132]
[1779112258426,45.9,76967.9,2.2,0.82438,0.00016,9.05132]
[1779112258534,45.89,76965.5,2.2,0.824,0.00016,9.06343]
[1779112259225,45.89,76965.5,2.2,0.824,0.00016,9.06343]
[1779112259574,45.89,76965.5,2.2,0.824,0.00016,9.06343]
[1779112259363,45.89,76967.87,2.2,0.82439,0.00016,9.05105]
[1779112260258,45.89,76967.87,2.2,0.82439,0.00016,9.05105]
[1779112260370,45.87,76970.38,2.2,0.82489,0.00016,9.03485]
[1779112260609,45.87,76970.38,2.2,0.82489,0.00016,9.03485]
[1779112260981,45.87,76970.38,2.2,0.82489,0.00016,9.03485]
[1779112261379,45.85,76977.55,2.2,0.82613,0.00016,8.99491]
[1779112262385,45.84,76982.04,2.2,0.82693,0.00016,8.96913]
[1779112263392,45.84,76983.69,2.2,0.8272,0.00016,8.96041]
[1779112265406,45.83,76986.98,2.2,0.82774,0.00016,8.94301]
[1779112270442,45.82,76985.26,2.2,0.82752,0.00016,8.9502]
[1779112271448,45.82,76974.34,2.2,0.82579,0.00016,9.00602]
[1779112272455,45.8,76972.3,2.2,0.82559,0.00016,9.01216]
[1779112273462,45.79,76975.99,2.2,0.8262,0.00016,8.99274]
[1779112274469,45.77,76981.99,2.2,0.82727,0.00016,8.95783]
[1779112275476,45.77,76984.1,2.2,0.82762,0.00016,8.94659]
[1779112276483,45.77,76977.88,2.2,0.82664,0.00016,8.97829]
[1779112276753,45.77,76977.88,2.2,0.82664,0.00016,8.97829]
[1779112277214,45.77,76977.88,2.2,0.82664,0.00016,8.97829]
[1779112277490,45.76,76970.79,2.2,0.82552,0.00016,9.01443]
[1779112278496,45.76,76970.79,2.2,0.82552,0.00016,9.01443]
[1779112278497,45.76,76972.76,2.2,0.82585,0.00016,9.00387]
[1779112280511,45.76,76969.06,2.2,0.82528,0.00016,9.02211]
[1779112284539,45.75,76965.54,2.2,0.82476,0.00016,9.03854]
[1779112286553,45.7,76962.41,2.2,0.82452,0.00016,9.04608]
[1779112289183,45.65,76962.31,2.2,0.82473,0.00016,9.03935]
[1779112289804,45.64,76963.04,2.2,0.82493,0.00016,9.03282]
[1779112290581,45.62,76960.59,2.2,0.82461,0.00016,9.0428]
[1779112291588,45.62,76957.4,2.2,0.82421,0.00016,9.0513]
[1779112295279,45.61,76958.24,2.2,0.82438,0.00016,9.0461]
[1779112295818,45.61,76958.87,2.2,0.82449,0.00016,9.04257]
[1779112297512,45.61,76958.31,2.2,0.82441,0.00016,9.04518]
[1779112297630,45.61,76961.88,2.2,0.82499,0.00016,9.02646]
[1779112297877,45.61,76961.88,2.2,0.82499,0.00016,9.02646]
[1779112300655,45.6,76960.27,2.2,0.82475,0.00016,9.03401]
[1779112301659,45.6,76957.27,2.2,0.82428,0.00016,9.04924]
[1779112306693,45.6,76956.14,2.2,0.82412,0.00016,9.05422]
[1779112307703,45.6,76951.54,2.2,0.82338,0.00016,9.07781]
[1779112308707,45.6,76940.98,2.2,0.82166,0.00016,9.13209]
[1779112309714,45.59,76934.92,2.2,0.82068,0.00016,9.16307]
[1779112313742,45.59,76932.92,2.2,0.82039,0.00016,9.17221]
[1779112314776,45.59,76932.92,2.2,0.82039,0.00016,9.17221]
[1779112314850,45.59,76932.92,2.2,0.82039,0.00016,9.17221]
[1779112315140,45.59,76932.92,2.2,0.82039,0.00016,9.17221]
[1779112315561,45.58,76928.8,2.2,0.81973,0.00016,9.19283]
[1779112316567,45.58,76921.23,2.2,0.81848,0.00017,9.2317]
[1779112316887,45.58,76921.23,2.2,0.81848,0.00017,9.2317]
[1779112318316,45.58,76920.96,2.2,0.81844,0.00017,9.23299]
[1779112318362,45.58,76922.67,2.2,0.81873,0.00017,9.22411]
[1779112319162,45.58,76922.67,2.2,0.81873,0.00017,9.22411]
[1779112319253,45.58,76925.42,2.2,0.81918,0.00016,9.20988]
[1779112321800,45.58,76930.43,2.2,0.82001,0.00016,9.18395]
[1779112324235,45.58,76929.95,2.2,0.81994,0.00016,9.18626]
[1779112324330,45.58,76938.07,2.2,0.82128,0.00016,9.14416]
[1779112324828,45.58,76942.75,2.2,0.82204,0.00016,9.12003]
[1779112325834,45.58,76944.36,2.2,0.82231,0.00016,9.11164]
[1779112326841,45.58,76942.82,2.2,0.82206,0.00016,9.11954]
[1779112327848,45.58,76941.11,2.2,0.82179,0.00016,9.12818]
[1779112330425,45.58,76941.15,2.2,0.8218,0.00016,9.12778]
[1779112330869,45.57,76933.75,2.2,0.8206,0.00016,9.16553]
[1779112331876,45.57,76924.05,2.2,0.81901,0.00017,9.21534]
[1779112332883,45.57,76922.33,2.2,0.81873,0.00017,9.22404]
[1779112334550,45.57,76922.33,2.2,0.81873,0.00017,9.22404]
[1779112334561,45.57,76915.4,2.2,0.81759,0.00017,9.25939]
[1779112334897,45.57,76920.37,2.2,0.81841,0.00017,9.23383]
[1779112335904,45.57,76925.29,2.2,0.81923,0.00016,9.20823]
[1779112336912,45.57,76931.7,2.2,0.8203,0.00016,9.17487]
[1779112337919,45.56,76936.58,2.2,0.82111,0.00016,9.1494]
[1779112338926,45.56,76938.94,2.2,0.82151,0.00016,9.13696]
[1779112339933,45.56,76943.82,2.2,0.82231,0.00016,9.11154]
[1779112340940,45.56,76948.72,2.2,0.82312,0.00016,9.08602]
[1779112341947,45.56,76947.15,2.2,0.82287,0.00016,9.09393]
[1779112343961,45.56,76949.13,2.2,0.8232,0.00016,9.08335]
[1779112345870,45.55,76949.73,2.2,0.8233,0.00016,9.08006]
[1779112345975,45.55,76965.55,2.2,0.82587,0.00016,8.99809]
[1779112346982,45.55,76972.73,2.2,0.82704,0.00016,8.96044]
[1779112347989,45.55,76971.0,2.2,0.82677,0.00016,8.96925]
[1779112348996,45.55,76976.78,2.2,0.8277,0.00016,8.93916]
[1779112352017,45.55,76980.08,2.2,0.82834,0.00016,8.91403]
[1779112353916,45.55,76979.69,2.2,0.82828,0.00016,8.91596]
[1779112354295,45.55,76982.01,2.2,0.82866,0.00016,8.90385]
[1779112355038,45.55,76980.32,2.2,0.82839,0.00016,8.91253]
[1779112356097,45.55,76980.32,2.2,0.82839,0.00016,8.91253]
[1779112356617,45.54,76976.82,2.2,0.82783,0.00016,8.93058]
[1779112357052,45.54,76970.36,2.2,0.8268,0.00016,8.96378]
[1779112359066,45.54,76969.0,2.2,0.8266,0.00016,8.97022]
[1779112360076,45.54,76966.02,2.2,0.82613,0.00016,8.98533]
[1779112361080,45.54,76955.91,2.2,0.8245,0.00016,9.03758]
[1779112362087,45.54,76959.9,2.2,0.82515,0.00016,9.01681]
[1779112364560,45.54,76958.52,2.2,0.82494,0.00016,9.02373]
[1779112367122,45.53,76960.51,2.2,0.82527,0.00016,9.01309]
[1779112369136,45.53,76964.26,2.2,0.82588,0.00016,8.99348]
[1779112370143,45.53,76966.87,2.2,0.82631,0.00016,8.97977]
[1779112371150,45.53,76965.39,2.2,0.82607,0.00016,8.98725]
[1779112372157,45.53,76960.99,2.2,0.82537,0.00016,9.00996]
[1779112373164,45.53,76962.63,2.2,0.82563,0.00016,9.00137]
[1779112374173,45.53,76960.19,2.2,0.82524,0.00016,9.01391]
[1779112375178,45.53,76953.55,2.2,0.82417,0.00016,9.04816]
[1779112378199,45.53,76951.91,2.2,0.82392,0.00016,9.0562]
[1779112379206,45.52,76946.31,2.2,0.82301,0.00016,9.085]
[1779112382494,45.52,76946.74,2.2,0.82309,0.00016,9.08239]
[1779112382520,45.52,76948.67,2.2,0.82341,0.00016,9.07223]
[1779112383001,45.52,76948.67,2.2,0.82341,0.00016,9.07223]
[1779112383239,45.52,76962.52,2.2,0.82566,0.00016,9.00039]
[1779112384246,45.52,76974.17,2.2,0.82754,0.00016,8.93996]
[1779112385255,45.52,76973.27,2.2,0.82739,0.00016,8.94462]
[1779112388059,45.52,76974.11,2.2,0.82754,0.00016,8.9398]
[1779112388350,45.52,76974.11,2.2,0.82754,0.00016,8.9398]
[1779112388357,45.52,76969.7,2.2,0.82685,0.00016,8.96235]
[1779112389294,45.51,76967.71,2.2,0.82654,0.00016,8.97233]
[1779112390301,45.51,76971.06,2.2,0.82708,0.00016,8.95463]
[1779112391308,45.51,76973.89,2.2,0.82755,0.00016,8.93964]
[1779112392167,45.51,76973.89,2.2,0.82755,0.00016,8.93964]
[1779112392315,45.51,76978.54,2.2,0.8283,0.00016,8.91522]
[1779112393322,45.51,76982.95,2.2,0.82901,0.00016,8.89207]
[1779112393962,45.51,76982.95,2.2,0.82901,0.00016,8.89207]
[1779112394329,45.5,76988.69,2.2,0.82993,0.00016,8.86204]
[1779112395336,45.5,76990.34,2.2,0.8302,0.00016,8.85326]
[1779112396343,45.5,76997.26,2.2,0.8313,0.00016,8.81713]
[1779112397350,45.5,77000.7,2.2,0.83185,0.00016,8.79911]
[1779112398357,45.5,76999.29,2.2,0.83163,0.00016,8.80631]
[1779112401378,45.5,77009.0,2.2,0.83318,0.00016,8.7553]
[1779112402386,45.5,77011.68,2.2,0.83361,0.00016,8.741]
[1779112405407,45.49,77013.09,2.2,0.83386,0.00016,8.73265]
[1779112406414,45.49,77011.6,2.2,0.83364,0.00016,8.74007]
[1779112407421,45.49,77009.27,2.2,0.83328,0.00016,8.75188]
[1779112408428,45.48,77011.17,2.2,0.83359,0.00016,8.74167]
[1779112409023,45.48,77011.17,2.2,0.83359,0.00016,8.74167]
[1779112409435,45.48,77017.0,2.2,0.83451,0.00016,8.71104]
[1779112410442,45.47,77022.53,2.2,0.83545,0.00016,8.67958]
[1779112411449,45.47,77020.01,2.2,0.83517,0.00016,8.68476]
[1779112412456,45.46,77018.49,2.2,0.83494,0.00016,8.69244]
[1779112414470,45.46,77020.91,2.2,0.83533,0.00016,8.67934]
[1779112415477,45.46,77022.48,2.2,0.83558,0.00016,8.67094]
[1779112417491,45.46,77020.67,2.2,0.83532,0.00016,8.67992]
[1779112418498,45.46,77018.55,2.2,0.83499,0.00016,8.69073]
[1779112419507,45.46,77016.47,2.2,0.83467,0.00016,8.7013]
[1779112420514,45.45,77014.74,2.2,0.83441,0.00016,8.71005]
[1779112423103,45.45,77015.44,2.2,0.83454,0.00016,8.70585]
[1779112423535,45.45,77008.15,2.2,0.8334,0.00016,8.74353]
[1779112424542,45.45,77002.24,2.2,0.83248,0.00016,8.77397]
[1779112425549,45.45,76999.48,2.2,0.83205,0.00016,8.78811]
[1779112426556,45.44,77002.2,2.2,0.83249,0.00016,8.77357]
[1779112427563,45.44,77003.63,2.2,0.83273,0.00016,8.76577]
[1779112430584,45.44,77005.22,2.2,0.833,0.00016,8.75684]
[1779112434612,45.43,76998.81,2.2,0.83201,0.00016,8.78953]
[1779112436626,45.43,77008.43,2.2,0.83354,0.00016,8.73896]
[1779112437633,45.42,77012.37,2.2,0.83421,0.00016,8.71663]
[1779112438187,45.42,77012.37,2.2,0.83421,0.00016,8.71663]
[1779112438640,45.41,77018.71,2.2,0.83525,0.00016,8.68208]
[1779112439647,45.41,77021.6,2.2,0.8357,0.00016,8.66691]
[1779112440671,45.41,77021.6,2.2,0.8357,0.00016,8.66691]
[1779112440682,45.41,77024.49,2.2,0.83617,0.00016,8.65099]
[1779112443675,45.4,77027.83,2.2,0.83671,0.00016,8.63279]
[1779112445689,45.39,77022.6,2.2,0.83597,0.00016,8.65783]
[1779112446696,45.39,77025.02,2.2,0.83635,0.00016,8.64497]
[1779112447705,45.39,77022.2,2.2,0.83592,0.00016,8.65946]
[1779112450726,45.38,77023.87,2.2,0.8362,0.00016,8.65003]
[1779112451733,45.38,77028.46,2.2,0.83692,0.00016,8.62585]
[1779112453747,45.38,77030.24,2.2,0.83721,0.00015,8.61617]
[1779112454754,45.38,77028.12,2.2,0.83688,0.00016,8.62705]
[1779112456768,45.38,77030.56,2.2,0.83727,0.00015,8.61393]
[1779112458782,45.38,77032.79,2.2,0.83763,0.00015,8.60193]
[1779112461804,45.37,77031.04,2.2,0.83737,0.00015,8.61055]
[1779112462670,45.37,77031.04,2.2,0.83737,0.00015,8.61055]
[1779112462811,45.37,77018.92,2.2,0.83549,0.00016,8.67363]
[1779112463233,45.37,77018.92,2.2,0.83549,0.00016,8.67363]
[1779112463818,45.37,77020.16,2.2,0.83569,0.00016,8.66692]
[1779112464825,45.37,77021.56,2.2,0.83592,0.00016,8.65939]
[1779112466839,45.37,77031.48,2.2,0.83747,0.00015,8.60719]
[1779112467846,45.36,77036.07,2.2,0.83823,0.00015,8.5815]
[1779112469555,45.35,77041.24,2.2,0.83906,0.00015,8.55335]
[1779112471874,45.34,77044.01,2.2,0.83965,0.00015,8.52909]
[1779112472881,45.34,77045.48,2.2,0.8399,0.00015,8.52073]
[1779112473888,45.33,77053.71,2.2,0.84117,0.00015,8.47714]
[1779112475258,45.33,77053.71,2.2,0.84117,0.00015,8.47714]
[1779112475294,45.33,77061.6,2.2,0.84237,0.00015,8.43595]
[1779112476643,45.33,77061.6,2.2,0.84237,0.00015,8.43595]
[1779112476670,45.33,77068.49,2.2,0.84342,0.00015,8.39986]
[1779112476999,45.33,77068.49,2.2,0.84342,0.00015,8.39986]
[1779112477092,45.33,77076.34,2.2,0.8446,0.00015,8.35882]
[1779112478180,45.33,77076.34,2.2,0.8446,0.00015,8.35882]
[1779112478253,45.33,77076.34,2.2,0.8446,0.00015,8.35882]
[1779112478325,45.33,77091.61,2.2,0.84689,0.00015,8.27873]
[1779112478923,45.33,77097.54,2.2,0.84777,0.00015,8.24774]
[1779112480391,45.33,77097.54,2.2,0.84777,0.00015,8.24774]
[1779112480490,45.33,77087.09,2.2,0.84622,0.00015,8.30223]
[1779112481022,45.33,77087.09,2.2,0.84622,0.00015,8.30223]
[1779112481119,45.33,77074.44,2.2,0.84433,0.00015,8.36837]
[1779112481945,45.33,77066.02,2.2,0.84306,0.00015,8.41238]
[1779112483576,45.33,77066.02,2.2,0.84306,0.00015,8.41238]
[1779112483707,45.33,77066.02,2.2,0.84306,0.00015,8.41238]
[1779112483803,45.32,77063.1,2.2,0.84266,0.00015,8.42611]
[1779112484441,45.32,77063.1,2.2,0.84266,0.00015,8.42611]
[1779112484511,45.32,77063.1,2.2,0.84266,0.00015,8.42611]
[1779112484612,45.32,77065.29,2.2,0.84299,0.00015,8.41457]
[1779112485303,45.32,77065.29,2.2,0.84299,0.00015,8.41457]
[1779112486737,45.32,77064.03,2.2,0.8428,0.00015,8.42109]
[1779112486763,45.32,77061.4,2.2,0.84241,0.00015,8.43476]
[1779112486980,45.32,77052.63,2.2,0.84107,0.00015,8.48062]
[1779112487987,45.32,77041.54,2.2,0.83935,0.00015,8.5392]
[1779112488997,45.32,77038.98,2.2,0.83896,0.00015,8.55257]
[1779112490007,45.32,77035.44,2.2,0.83842,0.00015,8.57099]
[1779112491010,45.32,77030.47,2.2,0.83765,0.00015,8.59687]
[1779112492019,45.32,77026.7,2.2,0.83707,0.00016,8.61646]
[1779112495039,45.32,77022.5,2.2,0.83643,0.00016,8.63789]
[1779112496046,45.32,77013.44,2.2,0.83502,0.00016,8.68503]
[1779112497053,45.32,77006.61,2.2,0.83395,0.00016,8.72081]
[1779112499067,45.32,77006.36,2.2,0.83391,0.00016,8.72216]
[1779112501081,45.32,77009.85,2.2,0.83446,0.00016,8.70368]
[1779112502088,45.32,77012.43,2.2,0.83487,0.00016,8.69008]
[1779112503095,45.32,77003.82,2.2,0.83352,0.00016,8.73493]
[1779112504111,45.32,76995.24,2.2,0.83217,0.00016,8.77963]
[1779112505118,45.32,76987.48,2.2,0.83094,0.00016,8.82009]
[1779112506125,45.32,76991.58,2.2,0.83159,0.00016,8.79862]
[1779112509147,45.31,76978.35,2.2,0.8295,0.00016,8.86727]
[1779112510154,45.31,76959.89,2.2,0.82653,0.00016,8.96331]
[1779112511628,45.31,76959.89,2.2,0.82653,0.00016,8.96331]
[1779112511668,45.31,76955.77,2.2,0.82586,0.00016,8.98469]
[1779112513475,45.31,76959.1,2.2,0.82641,0.00016,8.96728]
[1779112515189,45.31,76957.16,2.2,0.82609,0.00016,8.97734]
[1779112516196,45.31,76954.2,2.2,0.82561,0.00016,8.9927]
[1779112517203,45.31,76946.38,2.2,0.82434,0.00016,9.03331]
[1779112518210,45.31,76937.77,2.2,0.82294,0.00016,9.07793]
[1779112519217,45.31,76926.69,2.2,0.82111,0.00017,9.13555]
[1779112520224,45.31,76922.71,2.2,0.82045,0.00017,9.15624]
[1779112521231,45.31,76918.08,2.2,0.81969,0.00017,9.18025]
[1779112523245,45.31,76921.05,2.2,0.82018,0.00017,9.16485]
[1779112525259,45.31,76924.32,2.2,0.82072,0.00017,9.14792]
[1779112526270,45.31,76933.82,2.2,0.82228,0.00016,9.09868]
[1779112527274,45.31,76940.15,2.2,0.82332,0.00016,9.06579]
[1779112528281,45.31,76943.77,2.2,0.82392,0.00016,9.04686]
[1779112529288,45.31,76940.34,2.2,0.82336,0.00016,9.06458]
[1779112530296,45.31,76935.32,2.2,0.82254,0.00016,9.09053]
[1779112531302,45.31,76933.23,2.2,0.82231,0.00016,9.09353]
[1779112532309,45.31,76938.06,2.2,0.82311,0.00016,9.06841]
[1779112533316,45.31,76942.65,2.2,0.82386,0.00016,9.04444]
[1779112534323,45.31,76944.36,2.2,0.82414,0.00016,9.03545]
[1779112535346,45.31,76950.7,2.2,0.82518,0.00016,9.0024]
[1779112536345,45.31,76955.33,2.2,0.82593,0.00016,8.97827]
[1779112541380,45.31,76955.13,2.2,0.8259,0.00016,8.97925]
[1779112545408,45.31,76953.29,2.2,0.82561,0.00016,8.98874]
[1779112546416,45.31,76949.56,2.2,0.825,0.00016,9.00811]
[1779112547422,45.31,76947.5,2.2,0.82467,0.00016,9.01877]
[1779112548429,45.3,76941.55,2.2,0.8237,0.00016,9.04963]
[1779112549436,45.3,76936.9,2.2,0.82294,0.00016,9.07368]
[1779112551450,45.3,76941.54,2.2,0.82371,0.00016,9.04929]
[1779112552457,45.3,76951.61,2.2,0.82535,0.00016,8.99682]
[1779112553464,45.3,76953.45,2.2,0.82565,0.00016,8.98721]
[1779112554471,45.3,76955.84,2.2,0.82604,0.00016,8.97475]
[1779112556485,45.3,76952.49,2.2,0.8255,0.00016,8.99215]
[1779112558499,45.3,76940.83,2.2,0.8236,0.00016,9.05271]
[1779112559506,45.3,76936.25,2.2,0.82285,0.00016,9.07639]
[1779112564543,45.3,76934.93,2.2,0.82266,0.00016,9.08255]
[1779112565550,45.3,76937.09,2.2,0.82302,0.00016,9.07118]
[1779112569582,45.29,76934.54,2.2,0.82261,0.00016,9.08391]
[1779112570588,45.29,76941.2,2.2,0.82371,0.00016,9.04915]
[1779112571595,45.29,76946.8,2.2,0.82463,0.00016,9.01992]
[1779112572602,45.29,76948.53,2.2,0.82491,0.00016,9.01084]
[1779112575626,45.29,76961.11,2.2,0.82696,0.00016,8.94523]
[1779112576633,45.29,76970.23,2.2,0.82843,0.00016,8.89754]
[1779112577640,45.29,76972.87,2.2,0.82886,0.00016,8.88372]
[1779112579654,45.29,76966.01,2.2,0.82776,0.00016,8.91942]
[1779112580661,45.29,76959.27,2.2,0.82667,0.00016,8.95458]
[1779112581219,45.29,76959.27,2.2,0.82667,0.00016,8.95458]
[1779112582675,45.29,76963.74,2.2,0.82739,0.00016,8.9313]
[1779112583682,45.29,76965.37,2.2,0.82766,0.00016,8.92271]
[1779112588718,45.28,76967.37,2.2,0.82801,0.00016,8.91141]
[1779112589725,45.28,76976.52,2.2,0.82948,0.00016,8.86347]
[1779112590732,45.28,76973.71,2.2,0.82904,0.00016,8.87796]
[1779112591739,45.28,76971.31,2.2,0.82877,0.00016,8.88258]
[1779112595767,45.27,76968.69,2.2,0.82837,0.00016,8.89547]
[1779112597781,45.27,76959.42,2.2,0.82688,0.00016,8.94366]
[1779112598788,45.27,76964.73,2.2,0.82774,0.00016,8.91587]
[1779112599795,45.27,76969.84,2.2,0.82856,0.00016,8.88915]
[1779112600802,45.27,76972.87,2.2,0.82905,0.00016,8.87329]
[1779112601809,45.27,76980.01,2.2,0.8302,0.00016,8.83601]
[1779112602816,45.27,76982.62,2.2,0.83061,0.00016,8.82241]
[1779112604832,45.27,76979.3,2.2,0.83008,0.00016,8.83982]
[1779112605841,45.27,76982.54,2.2,0.8306,0.00016,8.82292]
[1779112606848,45.27,76992.67,2.2,0.83221,0.00016,8.76979]
[1779112607855,45.27,76996.73,2.2,0.83286,0.00016,8.74851]
[1779112608862,45.27,77003.98,2.2,0.83401,0.00016,8.71059]
[1779112609869,45.27,77007.39,2.2,0.83455,0.00016,8.69262]
[1779112610878,45.27,77012.26,2.2,0.83531,0.00016,8.66704]
[1779112613899,45.27,77010.4,2.2,0.83503,0.00016,8.6765]
[1779112617927,45.26,77005.31,2.2,0.83425,0.00016,8.70242]
[1779112618934,45.26,77001.55,2.2,0.83366,0.00016,8.72195]
[1779112619941,45.26,76998.74,2.2,0.83326,0.00016,8.73517]
[1779112620948,45.25,76996.32,2.2,0.83288,0.00016,8.74766]
[1779112621955,45.25,77002.04,2.2,0.83379,0.00016,8.71757]
[1779112622962,45.25,77005.11,2.2,0.83432,0.00016,8.7001]
[1779112623974,45.24,77002.19,2.2,0.83389,0.00016,8.71418]
[1779112624978,45.24,76986.65,2.2,0.83143,0.00016,8.79545]
[1779112625985,45.24,76981.61,2.2,0.83063,0.00016,8.82169]
[1779112626992,45.24,76974.46,2.2,0.82949,0.00016,8.85891]
[1779112627999,45.24,76971.63,2.2,0.82904,0.00016,8.87351]
[1779112632027,45.23,76968.17,2.2,0.82851,0.00016,8.89082]
[1779112633034,45.23,76958.81,2.2,0.827,0.00016,8.93944]
[1779112634041,45.23,76951.2,2.2,0.82577,0.00016,8.97899]
[1779112637062,45.23,76953.83,2.2,0.8262,0.00016,8.96519]
[1779112641090,45.23,76943.49,2.2,0.82452,0.00016,9.01902]
[1779112642097,45.23,76932.05,2.2,0.82264,0.00016,9.07849]
[1779112643104,45.23,76933.1,2.2,0.82282,0.00016,9.07287]
[1779112645118,45.23,76934.76,2.2,0.8231,0.00016,9.06396]
[1779112646125,45.23,76929.25,2.2,0.8222,0.00016,9.0925]
[1779112647132,45.22,76923.69,2.2,0.82129,0.00017,9.12124]
[1779112648139,45.22,76915.76,2.2,0.81997,0.00017,9.16237]
[1779112649146,45.22,76908.92,2.2,0.81883,0.00017,9.19789]
[1779112651160,45.22,76903.37,2.2,0.81801,0.00017,9.21899]
[1779112653174,45.22,76901.27,2.2,0.81766,0.00017,9.22982]
[1779112656195,45.22,76907.33,2.2,0.81868,0.00017,9.19824]
[1779112657202,45.22,76913.01,2.2,0.81963,0.00017,9.16873]
[1779112658209,45.22,76921.04,2.2,0.82097,0.00017,9.12687]
[1779112660223,45.22,76906.65,2.2,0.81858,0.00017,9.2014]
[1779112661230,45.22,76902.46,2.2,0.81788,0.00017,9.2232]
[1779112662237,45.22,76895.76,2.2,0.81675,0.00017,9.2579]
[1779112663244,45.22,76888.12,2.2,0.81546,0.00017,9.29753]
[1779112665258,45.22,76887.72,2.2,0.81539,0.00017,9.29964]
[1779112667272,45.22,76889.56,2.2,0.8157,0.00017,9.29009]
[1779112670293,45.22,76887.23,2.2,0.81531,0.00017,9.30214]
[1779112671300,45.22,76883.83,2.2,0.81474,0.00017,9.31971]
[1779112673314,45.22,76885.86,2.2,0.81508,0.00017,9.30916]
[1779112676335,45.22,76883.54,2.2,0.81469,0.00017,9.32106]
[1779112677342,45.22,76881.2,2.2,0.8143,0.00017,9.33313]
[1779112678349,45.22,76878.95,2.2,0.81392,0.00017,9.34465]
[1779112680363,45.22,76876.25,2.2,0.81346,0.00017,9.35843]
[1779112682377,45.22,76874.22,2.2,0.81312,0.00017,9.36882]
[1779112684392,45.22,76882.03,2.2,0.81446,0.00017,9.32819]
[1779112685399,45.22,76889.24,2.2,0.81568,0.00017,9.29085]
[1779112686405,45.21,76896.36,2.2,0.81689,0.00017,9.25372]
[1779112687414,45.21,76904.31,2.2,0.81823,0.00017,9.21229]
[1779112689427,45.21,76911.48,2.2,0.81943,0.00017,9.17491]
[1779112690436,45.21,76924.23,2.2,0.82156,0.00017,9.10836]
[1779112691443,45.21,76930.15,2.2,0.82254,0.00016,9.07752]
[1779112692455,45.21,76938.77,2.2,0.82395,0.00016,9.03265]
[1779112693459,45.21,76943.17,2.2,0.82468,0.00016,9.00938]
[1779112694467,45.21,76939.96,2.2,0.82416,0.00016,9.02609]
[1779112695473,45.21,76932.58,2.2,0.82295,0.00016,9.06448]
[1779112696480,45.21,76926.27,2.2,0.82191,0.00017,9.09733]
[1779112701515,45.21,76924.45,2.2,0.82161,0.00017,9.10664]
[1779112702413,45.21,76924.45,2.2,0.82161,0.00017,9.10664]
[1779112702527,45.21,76905.54,2.2,0.81847,0.00017,9.20486]
[1779112703264,45.21,76905.54,2.2,0.81847,0.00017,9.20486]
[1779112703530,45.21,76878.71,2.2,0.81391,0.00017,9.3449]
[1779112705102,45.21,76878.71,2.2,0.81391,0.00017,9.3449]
[1779112704539,45.21,76874.08,2.2,0.81312,0.00017,9.36877]
[1779112705752,45.21,76874.08,2.2,0.81312,0.00017,9.36877]
[1779112705963,45.21,76874.08,2.2,0.81312,0.00017,9.36877]
[1779112706064,45.21,76886.32,2.2,0.8152,0.00017,9.30542]
[1779112706434,45.21,76886.32,2.2,0.8152,0.00017,9.30542]
[1779112706495,45.21,76886.32,2.2,0.8152,0.00017,9.30542]
[1779112706824,45.21,76886.32,2.2,0.8152,0.00017,9.30542]
[1779112706836,45.21,76886.58,2.2,0.81525,0.00017,9.30406]
[1779112707560,45.21,76890.76,2.2,0.81595,0.00017,9.28242]
[1779112708567,45.21,76896.82,2.2,0.81697,0.00017,9.25105]
[1779112712595,45.21,76899.79,2.2,0.81758,0.00017,9.22807]
[1779112713602,45.21,76897.23,2.2,0.81715,0.00017,9.24129]
[1779112714609,45.21,76891.79,2.2,0.81624,0.00017,9.2694]
[1779112715621,45.21,76889.35,2.2,0.81582,0.00017,9.28206]
[1779112716288,45.21,76889.35,2.2,0.81582,0.00017,9.28206]
[1779112716627,45.21,76882.78,2.2,0.81471,0.00017,9.31606]
[1779112718647,45.21,76875.84,2.2,0.81353,0.00017,9.35186]
[1779112719309,45.21,76875.84,2.2,0.81353,0.00017,9.35186]
[1779112719652,45.21,76885.25,2.2,0.81513,0.00017,9.30315]
[1779112720659,45.21,76887.51,2.2,0.81552,0.00017,9.29143]
[1779112721666,45.21,76891.49,2.2,0.81619,0.00017,9.27081]
[1779112722673,45.21,76898.14,2.2,0.81731,0.00017,9.23627]
[1779112723680,45.21,76901.88,2.2,0.81794,0.00017,9.21682]
[1779112724687,45.21,76904.22,2.2,0.81833,0.00017,9.20465]
[1779112726703,45.21,76900.83,2.2,0.81777,0.00017,9.22219]
[1779112727709,45.21,76897.2,2.2,0.81716,0.00017,9.24096]
[1779112728719,45.21,76895.46,2.2,0.81687,0.00017,9.24979]
[1779112729726,45.21,76891.35,2.2,0.81618,0.00017,9.27103]
[1779112730733,45.21,76889.65,2.2,0.8159,0.00017,9.27975]
[1779112731178,45.21,76889.65,2.2,0.8159,0.00017,9.27975]
[1779112731740,45.21,76877.36,2.2,0.81382,0.00017,9.34322]
[1779112732747,45.21,76868.62,2.2,0.81233,0.00017,9.38818]
[1779112733754,45.21,76871.59,2.2,0.81284,0.00017,9.37273]
[1779112734761,45.21,76874.29,2.2,0.81331,0.00017,9.35869]
[1779112735637,45.21,76874.29,2.2,0.81331,0.00017,9.35869]
[1779112735815,45.21,76874.29,2.2,0.81331,0.00017,9.35869]
[1779112735850,45.2,76880.74,2.2,0.81441,0.00017,9.32516]
[1779112737074,45.2,76880.74,2.2,0.81441,0.00017,9.32516]
[1779112737135,45.2,76883.76,2.2,0.81493,0.00017,9.30939]
[1779112737782,45.2,76885.63,2.2,0.81525,0.00017,9.29958]
[1779112738583,45.2,76885.63,2.2,0.81525,0.00017,9.29958]
[1779112740257,45.2,76887.43,2.2,0.81556,0.00017,9.29002]
[1779112741239,45.2,76888.38,2.2,0.81573,0.00017,9.28499]
[1779112741733,45.2,76888.38,2.2,0.81573,0.00017,9.28499]
[1779112743824,45.2,76891.29,2.2,0.81623,0.00017,9.26961]
[1779112745057,45.2,76891.29,2.2,0.81623,0.00017,9.26961]
[1779112745838,45.2,76882.43,2.2,0.81473,0.00017,9.3153]
[1779112746922,45.2,76882.43,2.2,0.81473,0.00017,9.3153]
[1779112747290,45.2,76881.52,2.2,0.81458,0.00017,9.31987]
[1779112747935,45.2,76881.52,2.2,0.81458,0.00017,9.31987]
[1779112748941,45.2,76880.49,2.2,0.81441,0.00017,9.32517]
[1779112749042,45.2,76883.27,2.2,0.81488,0.00017,9.31075]
[1779112750873,45.2,76886.43,2.2,0.81542,0.00017,9.29436]
[1779112752439,45.2,76886.4,2.2,0.81541,0.00017,9.29451]
[1779112752888,45.19,76888.75,2.2,0.81582,0.00017,9.28221]
[1779112753895,45.19,76893.91,2.2,0.81669,0.00017,9.25536]
[1779112754902,45.19,76888.9,2.2,0.81585,0.00017,9.28121]
[1779112757923,45.19,76886.98,2.2,0.81554,0.00017,9.29076]
[1779112758930,45.19,76889.06,2.2,0.81589,0.00017,9.27985]
[1779112760945,45.19,76892.47,2.2,0.81648,0.00017,9.26194]
[1779112761952,45.19,76889.67,2.2,0.81601,0.00017,9.27634]
[1779112762455,45.19,76889.67,2.2,0.81601,0.00017,9.27634]
[1779112762963,45.19,76878.93,2.2,0.81419,0.00017,9.33192]
[1779112763970,45.19,76870.74,2.2,0.8128,0.00017,9.37396]
[1779112764977,45.18,76872.3,2.2,0.81307,0.00017,9.36568]
[1779112765565,45.18,76872.3,2.2,0.81307,0.00017,9.36568]
[1779112765984,45.18,76881.71,2.2,0.81468,0.00017,9.31683]
[1779112766991,45.18,76888.7,2.2,0.81587,0.00017,9.28049]
[1779112769005,45.18,76891.1,2.2,0.81628,0.00017,9.26784]
[1779112770359,45.18,76889.75,2.2,0.81606,0.00017,9.27474]
[1779112771019,45.18,76884.32,2.2,0.81525,0.00017,9.29507]
[1779112771296,45.18,76884.32,2.2,0.81525,0.00017,9.29507]
[1779112771443,45.18,76884.32,2.2,0.81525,0.00017,9.29507]
[1779112771495,45.18,76884.32,2.2,0.81525,0.00017,9.29507]
[1779112771909,45.18,76884.32,2.2,0.81525,0.00017,9.29507]
[1779112772026,45.18,76879.34,2.2,0.81441,0.00017,9.32071]
[1779112775840,45.18,76879.23,2.2,0.8144,0.00017,9.32095]
[1779112776147,45.18,76879.23,2.2,0.8144,0.00017,9.32095]
[1779112777061,45.17,76881.74,2.2,0.81484,0.00017,9.30747]
[1779112778068,45.17,76875.5,2.2,0.81379,0.00017,9.3396]
[1779112779075,45.17,76864.37,2.2,0.81189,0.00017,9.39702]
[1779112780086,45.17,76863.12,2.2,0.81168,0.00017,9.40332]
[1779112781093,45.17,76867.51,2.2,0.81244,0.00017,9.38051]
[1779112782100,45.17,76877.66,2.2,0.81417,0.00017,9.32793]
[1779112783107,45.17,76881.07,2.2,0.81476,0.00017,9.31009]
[1779112785122,45.17,76878.85,2.2,0.81439,0.00017,9.32122]
[1779112787055,45.17,76880.15,2.2,0.81462,0.00017,9.3143]
[1779112787137,45.16,76882.52,2.2,0.81503,0.00017,9.30185]
[1779112788144,45.16,76894.15,2.2,0.817,0.00017,9.24139]
[1779112789151,45.16,76901.91,2.2,0.81831,0.00017,9.20089]
[1779112790158,45.16,76904.06,2.2,0.81868,0.00017,9.18955]
[1779112791165,45.16,76908.05,2.2,0.81935,0.00017,9.16866]
[1779112792172,45.16,76915.02,2.2,0.82051,0.00017,9.13229]
[1779112794186,45.16,76912.74,2.2,0.82014,0.00017,9.14399]
[1779112795193,45.16,76902.44,2.2,0.81842,0.00017,9.19742]
[1779112796200,45.16,76895.99,2.2,0.81734,0.00017,9.23074]
[1779112800228,45.15,76900.51,2.2,0.81811,0.00017,9.207]
[1779112801236,45.15,76902.74,2.2,0.81849,0.00017,9.19524]
[1779112803004,45.15,76902.74,2.2,0.81849,0.00017,9.19524]
[1779112803258,45.15,76889.17,2.2,0.81622,0.00017,9.26533]
[1779112804282,45.15,76882.48,2.2,0.81509,0.00017,9.2999]
[1779112806931,45.15,76881.32,2.2,0.8149,0.00017,9.30576]
[1779112807116,45.15,76881.32,2.2,0.8149,0.00017,9.30576]
[1779112810360,45.15,76879.38,2.2,0.81459,0.00017,9.31505]
[1779112811325,45.14,76876.99,2.2,0.81419,0.00017,9.32736]
[1779112812332,45.14,76873.08,2.2,0.81352,0.00017,9.3475]
[1779112814346,45.14,76864.49,2.2,0.81206,0.00017,9.39172]
[1779112816134,45.14,76864.49,2.2,0.81206,0.00017,9.39172]
[1779112816231,45.14,76858.04,2.2,0.81096,0.00017,9.4249]
[1779112816283,45.14,76858.04,2.2,0.81096,0.00017,9.4249]
[1779112816712,45.14,76858.04,2.2,0.81096,0.00017,9.4249]
[1779112816804,45.14,76844.2,2.2,0.80857,0.00017,9.4962]
[1779112817401,45.14,76836.27,2.2,0.80719,0.00017,9.53698]
[1779112818575,45.14,76836.27,2.2,0.80719,0.00017,9.53698]
[1779112818663,45.14,76823.7,2.2,0.805,0.00018,9.60142]
[1779112819404,45.14,76816.39,2.2,0.80371,0.00018,9.63885]
[1779112820411,45.14,76817.63,2.2,0.80393,0.00018,9.63237]
[1779112821418,45.14,76815.39,2.2,0.80355,0.00018,9.64365]
[1779112822425,45.14,76813.7,2.2,0.80325,0.00018,9.65212]
[1779112823432,45.14,76810.18,2.2,0.80264,0.00018,9.66993]
[1779112824439,45.14,76808.26,2.2,0.8023,0.00018,9.67966]
[1779112825446,45.14,76812.08,2.2,0.80298,0.00018,9.66003]
[1779112826453,45.13,76808.81,2.2,0.80241,0.00018,9.67651]
[1779112827460,45.13,76811.11,2.2,0.80282,0.00018,9.66455]
[1779112828467,45.13,76811.82,2.2,0.80296,0.00018,9.66069]
[1779112829474,45.13,76814.06,2.2,0.80336,0.00018,9.64902]
[1779112831488,45.13,76810.06,2.2,0.80277,0.00018,9.66144]
[1779112832689,45.11,76807.5,2.2,0.8024,0.00018,9.6723]
[1779112833502,45.11,76809.75,2.2,0.80279,0.00018,9.6608]
[1779112834509,45.11,76810.94,2.2,0.80301,0.00018,9.65449]
[1779112836523,45.11,76822.4,2.2,0.80504,0.00018,9.59537]
[1779112837509,45.11,76822.4,2.2,0.80504,0.00018,9.59537]
[1779112837539,45.11,76830.17,2.2,0.80642,0.00017,9.55506]
[1779112838545,45.1,76843.72,2.2,0.80879,0.00017,9.485]
[1779112839554,45.08,76845.08,2.2,0.80913,0.00017,9.47472]
[1779112840944,45.08,76845.08,2.2,0.80913,0.00017,9.47472]
[1779112841045,45.05,76848.53,2.2,0.80988,0.00017,9.45232]
[1779112841680,45.05,76848.53,2.2,0.80988,0.00017,9.45232]
[1779112841967,45.05,76848.53,2.2,0.80988,0.00017,9.45232]
[1779112842005,45.05,76849.13,2.2,0.80999,0.00017,9.44903]
[1779112843936,45.05,76850.18,2.2,0.81018,0.00017,9.44341]
[1779112844588,45.05,76852.36,2.2,0.81057,0.00017,9.43177]
[1779112846093,45.05,76852.36,2.2,0.81057,0.00017,9.43177]
[1779112846232,45.05,76855.72,2.2,0.81115,0.00017,9.41422]
[1779112847207,45.05,76855.72,2.2,0.81115,0.00017,9.41422]
[1779112847232,45.05,76852.99,2.2,0.81069,0.00017,9.42818]
[1779112847609,45.05,76835.91,2.2,0.80773,0.00017,9.51633]
[1779112848616,45.05,76827.53,2.2,0.80627,0.00018,9.55927]
[1779112849623,45.04,76825.95,2.2,0.806,0.00018,9.56719]
[1779112851193,45.04,76835.18,2.2,0.80762,0.00017,9.51934]
[1779112851563,45.04,76835.18,2.2,0.80762,0.00017,9.51934]
[1779112851994,45.04,76835.18,2.2,0.80762,0.00017,9.51934]
[1779112852067,45.04,76837.12,2.2,0.80797,0.00017,9.50918]
[1779112853206,45.04,76841.61,2.2,0.80876,0.00017,9.48576]
[1779112853657,45.04,76843.9,2.2,0.80916,0.00017,9.4737]
[1779112855158,45.04,76843.17,2.2,0.80904,0.00017,9.47725]
[1779112855671,45.04,76840.92,2.2,0.80866,0.00017,9.48863]
[1779112857217,45.03,76838.68,2.2,0.80828,0.00017,9.50002]
[1779112857551,45.03,76838.68,2.2,0.80828,0.00017,9.50002]
[1779112857941,45.03,76838.68,2.2,0.80828,0.00017,9.50002]
[1779112857948,45.03,76833.45,2.2,0.80737,0.00017,9.52681]
[1779112859193,45.03,76837.03,2.2,0.808,0.00017,9.50807]
[1779112859699,45.03,76840.12,2.2,0.80855,0.00017,9.49187]
[1779112861068,45.03,76839.59,2.2,0.80847,0.00017,9.49437]
[1779112861473,45.03,76839.59,2.2,0.80847,0.00017,9.49437]
[1779112862229,45.03,76839.59,2.2,0.80847,0.00017,9.49437]
[1779112862278,45.03,76843.64,2.2,0.80918,0.00017,9.47322]
[1779112862989,45.03,76842.28,2.2,0.80895,0.00017,9.48003]
[1779112864052,45.03,76842.28,2.2,0.80895,0.00017,9.48003]
[1779112864220,45.02,76840.09,2.2,0.80857,0.00017,9.49119]
[1779112864735,45.02,76839.6,2.2,0.80849,0.00017,9.49349]
[1779112866033,45.02,76844.12,2.2,0.80929,0.00017,9.46992]
[1779112866761,45.02,76844.12,2.2,0.80929,0.00017,9.46992]
[1779112866785,45.02,76847.77,2.2,0.80993,0.00017,9.45086]
[1779112867758,45.02,76855.1,2.2,0.8112,0.00017,9.41277]
[1779112868765,45.02,76856.93,2.2,0.81152,0.00017,9.40316]
[1779112870779,45.02,76861.81,2.2,0.81237,0.00017,9.37751]
[1779112871786,45.02,76857.62,2.2,0.81165,0.00017,9.39921]
[1779112872793,45.01,76853.26,2.2,0.81091,0.00017,9.42142]
[1779112873800,45.01,76849.0,2.2,0.81018,0.00017,9.44329]
[1779112874807,45.01,76851.38,2.2,0.8106,0.00017,9.4308]
[1779112875814,45.01,76857.67,2.2,0.81169,0.00017,9.39795]
[1779112876822,45.01,76863.87,2.2,0.81277,0.00017,9.36557]
[1779112880849,45.0,76860.02,2.2,0.81213,0.00017,9.38468]
[1779112881868,45.0,76861.92,2.2,0.81247,0.00017,9.37459]
[1779112884868,45.0,76863.02,2.2,0.81267,0.00017,9.36844]
[1779112884880,45.0,76836.89,2.2,0.80816,0.00017,9.50345]
[1779112885340,45.0,76836.89,2.2,0.80816,0.00017,9.50345]
[1779112885887,45.0,76830.24,2.2,0.807,0.00017,9.53763]
[1779112886894,45.0,76832.12,2.2,0.80733,0.00017,9.52777]
[1779112888119,44.99,76830.29,2.2,0.80702,0.00017,9.53705]
[1779112891700,44.99,76830.41,2.2,0.80705,0.00017,9.53594]
[1779112892203,44.99,76830.41,2.2,0.80705,0.00017,9.53594]
[1779112892304,44.99,76838.52,2.2,0.80858,0.00017,9.48627]
[1779112892801,44.99,76838.52,2.2,0.80858,0.00017,9.48627]
[1779112892936,44.99,76840.7,2.2,0.80897,0.00017,9.47484]
[1779112893943,44.99,76839.81,2.2,0.80882,0.00017,9.47929]
[1779112894950,44.99,76834.51,2.2,0.8079,0.00017,9.50655]
[1779112895958,44.99,76829.27,2.2,0.80699,0.00018,9.53345]
[1779112896964,44.99,76820.52,2.2,0.80546,0.00018,9.57835]
[1779112897971,44.98,76818.7,2.2,0.80514,0.00018,9.5875]
[1779112898979,44.98,76807.62,2.2,0.80319,0.00018,9.64426]
[1779112899986,44.98,76803.36,2.2,0.80244,0.00018,9.66594]
[1779112900993,44.98,76801.52,2.2,0.80212,0.00018,9.67518]
[1779112902000,44.98,76812.1,2.2,0.804,0.00018,9.62067]
[1779112903007,44.98,76821.93,2.2,0.80574,0.00018,9.56988]
[1779112904015,44.98,76827.0,2.2,0.80664,0.00018,9.54355]
[1779112905022,44.98,76827.96,2.2,0.80682,0.00018,9.53842]
[1779112906029,44.97,76822.99,2.2,0.80595,0.00018,9.56386]
[1779112907036,44.97,76818.79,2.2,0.80522,0.00018,9.58529]
[1779112908043,44.97,76812.8,2.2,0.80416,0.00018,9.616]
[1779112909050,44.97,76817.27,2.2,0.80496,0.00018,9.59287]
[1779112910057,44.97,76823.45,2.2,0.80605,0.00018,9.5608]
[1779112911064,44.97,76823.01,2.2,0.80598,0.00018,9.56285]
[1779112912071,44.97,76824.64,2.2,0.80628,0.00018,9.55427]
[1779112914085,44.96,76825.42,2.2,0.80643,0.00018,9.54988]
[1779112915092,44.96,76829.77,2.2,0.80719,0.00018,9.52724]
[1779112916172,44.96,76829.32,2.2,0.80712,0.00018,9.52939]
[1779112917106,44.96,76831.45,2.2,0.8075,0.00017,9.51823]
[1779112918115,44.96,76828.71,2.2,0.80703,0.00018,9.53221]
[1779112919286,44.96,76826.42,2.2,0.80663,0.00018,9.54384]
[1779112920129,44.96,76825.94,2.2,0.80655,0.00018,9.54612]
[1779112921136,44.96,76824.53,2.2,0.80631,0.00018,9.55335]
[1779112922248,44.96,76829.52,2.2,0.80719,0.00018,9.52743]
[1779112923150,44.96,76824.39,2.2,0.80629,0.00018,9.55374]
[1779112924158,44.95,76816.5,2.2,0.80491,0.00018,9.59433]
[1779112925164,44.95,76811.81,2.2,0.80408,0.00018,9.61836]
[1779112927178,44.95,76808.57,2.2,0.80352,0.00018,9.63475]
[1779112928185,44.95,76814.33,2.2,0.80454,0.00018,9.60499]
[1779112929192,44.95,76824.11,2.2,0.80627,0.00018,9.55449]
[1779112930199,44.95,76825.28,2.2,0.80647,0.00018,9.54839]
[1779112931206,44.95,76824.35,2.2,0.80632,0.00018,9.553]
[1779112932213,44.95,76817.69,2.2,0.80515,0.00018,9.58715]
[1779112933223,44.95,76812.59,2.2,0.80425,0.00018,9.6133]
[1779112934227,44.95,76811.67,2.2,0.8041,0.00018,9.61791]
[1779112935234,44.95,76812.61,2.2,0.80427,0.00018,9.61294]
[1779112936241,44.94,76813.49,2.2,0.80443,0.00018,9.60828]
[1779112937248,44.94,76811.83,2.2,0.80414,0.00018,9.6167]
[1779112938255,44.94,76810.96,2.2,0.80399,0.00018,9.62104]
[1779112939262,44.94,76805.66,2.2,0.80305,0.00018,9.64814]
[1779112940269,44.94,76802.94,2.2,0.80257,0.00018,9.66203]
[1779112941177,44.94,76802.94,2.2,0.80257,0.00018,9.66203]
[1779112941283,44.94,76802.94,2.2,0.80257,0.00018,9.66203]
[1779112941364,44.94,76800.35,2.2,0.80212,0.00018,9.67514]
[1779112942283,44.94,76798.86,2.2,0.80186,0.00018,9.68267]
[1779112942900,44.94,76798.86,2.2,0.80186,0.00018,9.68267]
[1779112943290,44.94,76796.5,2.2,0.80144,0.00018,9.69466]
[1779112943804,44.94,76796.5,2.2,0.80144,0.00018,9.69466]
[1779112944297,44.94,76795.74,2.2,0.80131,0.00018,9.69841]
[1779112945304,44.94,76806.7,2.2,0.80326,0.00018,9.64202]
[1779112945526,44.94,76806.7,2.2,0.80326,0.00018,9.64202]
[1779112946311,44.94,76810.74,2.2,0.80398,0.00018,9.62109]
[1779112948325,44.93,76809.92,2.2,0.80385,0.00018,9.62503]
[1779112949332,44.93,76812.67,2.2,0.80434,0.00018,9.61075]
[1779112950339,44.93,76813.39,2.2,0.80447,0.00018,9.60692]
[1779112951346,44.93,76812.72,2.2,0.80446,0.00018,9.60258]
[1779112954369,44.93,76810.44,2.2,0.80407,0.00018,9.61395]
[1779112955374,44.93,76806.46,2.2,0.80337,0.00018,9.63429]
[1779112956381,44.93,76805.77,2.2,0.80326,0.00018,9.63767]
[1779112958396,44.93,76799.74,2.2,0.80219,0.00018,9.6684]
[1779112959640,44.93,76799.74,2.2,0.80219,0.00018,9.6684]
[1779112959987,44.93,76799.74,2.2,0.80219,0.00018,9.6684]
[1779112960023,44.93,76799.74,2.2,0.80219,0.00018,9.6684]
[1779112960038,44.92,76798.86,2.2,0.80204,0.00018,9.67268]
[1779112960422,44.92,76785.77,2.2,0.7997,0.00018,9.73975]
[1779112961416,44.92,76776.17,2.2,0.79798,0.00018,9.78866]
[1779112963430,44.92,76777.11,2.2,0.79816,0.00018,9.78344]
[1779112964769,44.92,76775.69,2.2,0.79792,0.00018,9.79048]
[1779112965444,44.92,76776.74,2.2,0.7981,0.00018,9.78512]
[1779112966451,44.92,76778.06,2.2,0.79835,0.00018,9.77828]
[1779112967458,44.92,76781.39,2.2,0.79895,0.00018,9.76117]
[1779112968723,44.92,76783.24,2.2,0.79929,0.00018,9.75159]
[1779112969472,44.92,76782.39,2.2,0.79913,0.00018,9.75594]
[1779112970479,44.92,76781.48,2.2,0.79897,0.00018,9.76053]
[1779112971486,44.92,76784.02,2.2,0.79943,0.00018,9.74748]
[1779112973500,44.92,76785.8,2.2,0.79975,0.00018,9.73827]
[1779112975514,44.91,76785.13,2.2,0.79964,0.00018,9.74163]
[1779112976521,44.91,76783.67,2.2,0.79937,0.00018,9.74905]
[1779112978151,44.91,76775.96,2.2,0.79799,0.00018,9.7883]
[1779112978535,44.91,76769.05,2.2,0.79674,0.00018,9.82355]
[1779112980549,44.91,76766.79,2.2,0.79634,0.00018,9.83478]
[1779112981740,44.91,76764.02,2.2,0.79585,0.00018,9.84873]
[1779112983570,44.91,76765.39,2.2,0.7961,0.00018,9.84164]
[1779112984577,44.91,76763.39,2.2,0.79574,0.00018,9.85177]
[1779112986591,44.91,76766.33,2.2,0.79627,0.00018,9.83669]
[1779112987598,44.91,76769.62,2.2,0.79687,0.00018,9.81987]
[1779112988606,44.91,76765.8,2.2,0.79618,0.00018,9.83929]
[1779112990323,44.91,76766.52,2.2,0.79631,0.00018,9.83555]
[1779112990619,44.91,76775.91,2.2,0.79801,0.00018,9.78766]
[1779112991626,44.91,76780.05,2.2,0.79876,0.00018,9.76647]
[1779112992633,44.91,76786.82,2.2,0.79998,0.00018,9.73185]
[1779112993640,44.91,76791.01,2.2,0.80073,0.00018,9.71043]
[1779112995205,44.91,76791.01,2.2,0.80073,0.00018,9.71043]
[1779112995415,44.91,76794.4,2.2,0.80133,0.00018,9.69303]
[1779112995654,44.91,76800.1,2.2,0.80235,0.00018,9.66378]
[1779112996760,44.91,76800.1,2.2,0.80235,0.00018,9.66378]
[1779112996773,44.91,76794.64,2.2,0.80138,0.00018,9.69172]
[1779112997668,44.91,76787.69,2.2,0.80014,0.00018,9.72734]
[1779112998675,44.91,76785.65,2.2,0.79977,0.00018,9.73775]
[1779112999682,44.91,76783.04,2.2,0.7993,0.00018,9.75103]
[1779113000689,44.91,76782.5,2.2,0.79921,0.00018,9.75371]
[1779113001696,44.91,76790.06,2.2,0.80057,0.00018,9.71491]
[1779113002703,44.9,76793.41,2.2,0.80117,0.00018,9.69758]
[1779113003710,44.9,76795.85,2.2,0.80161,0.00018,9.68495]
[1779113005327,44.9,76798.14,2.2,0.80203,0.00018,9.67304]
[1779113006154,44.9,76798.14,2.2,0.80203,0.00018,9.67304]
[1779113006245,44.9,76798.91,2.2,0.80217,0.00018,9.66903]
[1779113007305,44.9,76798.91,2.2,0.80217,0.00018,9.66903]
[1779113007321,44.9,76800.42,2.2,0.80244,0.00018,9.66122]
[1779113007673,44.9,76800.42,2.2,0.80244,0.00018,9.66122]
[1779113008172,44.9,76800.42,2.2,0.80244,0.00018,9.66122]
[1779113008236,44.9,76801.9,2.2,0.8027,0.00018,9.65358]
[1779113008735,44.9,76801.9,2.2,0.8027,0.00018,9.65358]
[1779113008745,44.9,76799.19,2.2,0.80222,0.00018,9.6675]
[1779113010249,44.9,76799.19,2.2,0.80222,0.00018,9.6675]
[1779113010261,44.9,76796.84,2.2,0.80182,0.00018,9.67904]
[1779113010767,44.9,76796.84,2.2,0.80182,0.00018,9.67904]
[1779113011766,44.9,76797.62,2.2,0.80207,0.00018,9.66733]
[1779113014125,44.9,76797.85,2.2,0.80211,0.00018,9.66603]
[1779113014372,44.9,76797.85,2.2,0.80211,0.00018,9.66603]
[1779113014131,44.9,76803.03,2.2,0.80304,0.00018,9.63936]
[1779113015384,44.9,76803.03,2.2,0.80304,0.00018,9.63936]
[1779113014787,44.9,76802.84,2.2,0.803,0.00018,9.64032]
[1779113015652,44.9,76802.84,2.2,0.803,0.00018,9.64032]
[1779113015794,44.9,76803.59,2.2,0.80314,0.00018,9.63645]
[1779113016801,44.9,76804.71,2.2,0.80334,0.00018,9.63067]
[1779113017808,44.9,76805.09,2.2,0.8034,0.00018,9.62871]
[1779113018815,44.9,76805.67,2.2,0.80351,0.00018,9.62572]
[1779113019822,44.9,76805.65,2.2,0.8035,0.00018,9.62583]
[1779113020829,44.9,76805.44,2.2,0.80347,0.00018,9.62691]
[1779113022052,44.9,76806.4,2.2,0.80364,0.00018,9.62196]
[1779113023850,44.9,76805.03,2.2,0.80339,0.00018,9.62903]
[1779113025360,44.9,76805.03,2.2,0.80339,0.00018,9.62903]
[1779113025373,44.9,76804.51,2.2,0.8033,0.00018,9.6317]
[1779113026329,44.9,76797.95,2.2,0.80213,0.00018,9.66541]
[1779113026871,44.9,76797.4,2.2,0.80204,0.00018,9.66818]
[1779113027878,44.9,76795.11,2.2,0.80163,0.00018,9.67989]
[1779113029892,44.89,76794.5,2.2,0.80153,0.00018,9.68288]
[1779113030899,44.89,76794.8,2.2,0.80158,0.00018,9.68127]
[1779113032373,44.89,76792.17,2.2,0.80111,0.00018,9.6947]
[1779113032914,44.89,76794.75,2.2,0.80158,0.00018,9.68138]
[1779113033921,44.89,76795.32,2.2,0.80168,0.00018,9.67839]
[1779113035935,44.89,76790.88,2.2,0.80089,0.00018,9.70104]
[1779113037400,44.89,76786.45,2.2,0.8001,0.00018,9.72366]
[1779113037949,44.89,76785.3,2.2,0.7999,0.00018,9.72943]
[1779113039963,44.89,76784.58,2.2,0.79978,0.00018,9.73287]
[1779113040970,44.89,76785.61,2.2,0.79997,0.00018,9.72747]
[1779113041977,44.89,76784.5,2.2,0.79977,0.00018,9.73315]
[1779113042984,44.89,76785.46,2.2,0.79994,0.00018,9.72821]
[1779113043991,44.89,76789.12,2.2,0.8006,0.00018,9.70939]
[1779113045110,44.89,76790.94,2.2,0.80093,0.00018,9.69997]
[1779113046005,44.89,76795.11,2.2,0.80168,0.00018,9.67849]
[1779113047012,44.89,76797.95,2.2,0.80219,0.00018,9.66385]
[1779113048021,44.89,76797.01,2.2,0.80202,0.00018,9.66864]
[1779113049026,44.89,76797.61,2.2,0.80213,0.00018,9.66551]
[1779113049857,44.89,76797.61,2.2,0.80213,0.00018,9.66551]
[1779113050033,44.88,76802.45,2.2,0.80299,0.00018,9.6406]
[1779113051042,44.88,76805.34,2.2,0.80351,0.00018,9.62572]
[1779113052049,44.88,76814.94,2.2,0.80521,0.00018,9.57627]
[1779113054367,44.89,76816.16,2.2,0.80542,0.00018,9.57005]
[1779113055073,44.89,76829.38,2.2,0.80774,0.00018,9.50179]
[1779113056080,44.89,76838.03,2.2,0.80924,0.00017,9.45736]
[1779113057087,44.89,76829.71,2.2,0.80779,0.00018,9.50052]
[1779113058094,44.89,76827.48,2.2,0.80739,0.00018,9.51208]
[1779113061083,44.89,76828.13,2.2,0.80751,0.00018,9.50877]
[1779113061449,44.89,76828.13,2.2,0.80751,0.00018,9.50877]
[1779113061123,44.89,76838.58,2.2,0.80933,0.00017,9.45471]
[1779113062124,44.89,76858.0,2.2,0.81269,0.00017,9.35403]
[1779113063100,44.89,76858.0,2.2,0.81269,0.00017,9.35403]
[1779113063131,44.89,76852.66,2.2,0.81177,0.00017,9.382]
[1779113064138,44.89,76843.86,2.2,0.81023,0.00017,9.42785]
[1779113066152,44.89,76841.64,2.2,0.80985,0.00017,9.43934]
[1779113068469,44.89,76842.53,2.2,0.81001,0.00017,9.43458]
[1779113068166,44.89,76845.11,2.2,0.81046,0.00017,9.42105]
[1779113069173,44.89,76855.2,2.2,0.81221,0.00017,9.36854]
[1779113070497,44.89,76855.2,2.2,0.81221,0.00017,9.36854]
[1779113070184,44.89,76849.47,2.2,0.81123,0.00017,9.3981]
[1779113070633,44.89,76849.47,2.2,0.81123,0.00017,9.3981]
[1779113071048,44.89,76849.47,2.2,0.81123,0.00017,9.3981]
[1779113071191,44.89,76839.55,2.2,0.80962,0.00017,9.44178]
[1779113072198,44.89,76839.78,2.2,0.80966,0.00017,9.44046]
[1779113073274,44.89,76839.78,2.2,0.80966,0.00017,9.44046]
[1779113073317,44.89,76842.25,2.2,0.8101,0.00017,9.4275]
[1779113073623,44.89,76842.25,2.2,0.8101,0.00017,9.4275]
[1779113074212,44.88,76844.75,2.2,0.81053,0.00017,9.41439]
[1779113075214,44.88,76844.75,2.2,0.81053,0.00017,9.41439]
[1779113075456,44.88,76848.03,2.2,0.81111,0.00017,9.39725]
[1779113076226,44.88,76855.04,2.2,0.81232,0.00017,9.36073]
[1779113077233,44.88,76859.58,2.2,0.81312,0.00017,9.33682]
[1779113078240,44.88,76861.51,2.2,0.81346,0.00017,9.32651]
[1779113079247,44.88,76865.43,2.2,0.81414,0.00017,9.30584]
[1779113080255,44.88,76870.36,2.2,0.81499,0.00017,9.2799]
[1779113081261,44.88,76867.98,2.2,0.81459,0.00017,9.29207]
[1779113082268,44.87,76865.07,2.2,0.8141,0.00017,9.30699]
[1779113086297,44.87,76871.11,2.2,0.81517,0.00017,9.27447]
[1779113087304,44.87,76872.95,2.2,0.81549,0.00017,9.26466]
[1779113089318,44.86,76874.96,2.2,0.81585,0.00017,9.25377]
[1779113090325,44.86,76878.57,2.2,0.81647,0.00017,9.23474]
[1779113092340,44.86,76881.14,2.2,0.81692,0.00017,9.221]
[1779113095360,44.86,76883.71,2.2,0.81737,0.00017,9.20714]
[1779113095743,44.86,76883.71,2.2,0.81737,0.00017,9.20714]
[1779113095914,44.86,76883.71,2.2,0.81737,0.00017,9.20714]
[1779113096367,44.86,76889.95,2.2,0.81843,0.00017,9.17439]
[1779113097151,44.86,76889.95,2.2,0.81843,0.00017,9.17439]
[1779113097374,44.86,76899.81,2.2,0.82009,0.00017,9.12271]
[1779113097670,44.86,76899.81,2.2,0.82009,0.00017,9.12271]
[1779113098381,44.85,76911.35,2.2,0.82204,0.00017,9.06196]
[1779113099388,44.85,76914.46,2.2,0.82256,0.00017,9.04541]
[1779113100395,44.85,76912.99,2.2,0.82232,0.00017,9.05291]
[1779113101402,44.85,76916.43,2.2,0.8229,0.00017,9.03464]
[1779113102409,44.85,76917.82,2.2,0.82314,0.00017,9.02714]
[1779113105431,44.85,76919.43,2.2,0.82343,0.00017,9.01811]
[1779113106439,44.85,76911.64,2.2,0.82213,0.00017,9.05881]
[1779113107446,44.84,76898.66,2.2,0.81997,0.00017,9.12662]
[1779113108453,44.84,76894.84,2.2,0.81933,0.00017,9.14646]
[1779113109460,44.84,76899.59,2.2,0.82013,0.00017,9.1214]
[1779113110467,44.84,76906.67,2.2,0.82133,0.00017,9.084]
[1779113111474,44.84,76900.57,2.2,0.82032,0.00017,9.11572]
[1779113112481,44.84,76895.78,2.2,0.81952,0.00017,9.14052]
[1779113115502,44.83,76894.0,2.2,0.81924,0.00017,9.14903]
[1779113116740,44.83,76894.63,2.2,0.81936,0.00017,9.1454]
[1779113117516,44.83,76890.36,2.2,0.81865,0.00017,9.16756]
[1779113118523,44.83,76884.49,2.2,0.81765,0.00017,9.19819]
[1779113119531,44.83,76887.81,2.2,0.81822,0.00017,9.1807]
[1779113120538,44.83,76889.97,2.2,0.81859,0.00017,9.16929]
[1779113121545,44.83,76892.06,2.2,0.81895,0.00017,9.15826]
[1779113123559,44.82,76893.84,2.2,0.81926,0.00017,9.14859]
[1779113127587,44.82,76887.82,2.2,0.81827,0.00017,9.17924]
[1779113128594,44.82,76884.86,2.2,0.81778,0.00017,9.19434]
[1779113129601,44.81,76875.44,2.2,0.81619,0.00017,9.24317]
[1779113130624,44.79,76872.65,2.2,0.81586,0.00017,9.25323]
[1779113132637,44.78,76875.74,2.2,0.81652,0.00017,9.22841]
[1779113133644,44.78,76873.33,2.2,0.81613,0.00017,9.24056]
[1779113134651,44.77,76871.34,2.2,0.8158,0.00017,9.25051]
[1779113135658,44.77,76863.79,2.2,0.81452,0.00017,9.28949]
[1779113137673,44.77,76866.33,2.2,0.81499,0.00017,9.2752]
[1779113138680,44.76,76869.25,2.2,0.81551,0.00017,9.25945]
[1779113139687,44.76,76866.4,2.2,0.81503,0.00017,9.27387]
[1779113140694,44.76,76859.5,2.2,0.81385,0.00017,9.30969]
[1779113141701,44.76,76853.7,2.2,0.81286,0.00017,9.33972]
[1779113142955,44.76,76853.7,2.2,0.81286,0.00017,9.33972]
[1779113143042,44.75,76861.35,2.2,0.8142,0.00017,9.29927]
[1779113143721,44.75,76877.4,2.2,0.81695,0.00017,9.21534]
[1779113144724,44.75,76881.8,2.2,0.8177,0.00017,9.19215]
[1779113147745,44.75,76880.03,2.2,0.81741,0.00017,9.20106]
[1779113151773,44.75,76871.57,2.2,0.81598,0.00017,9.24478]
[1779113152780,44.75,76862.26,2.2,0.81439,0.00017,9.29332]
[1779113153787,44.75,76862.26,2.2,0.81439,0.00017,9.29332]
[1779113154169,44.75,76862.26,2.2,0.81439,0.00017,9.29332]
[1779113154332,44.74,76844.34,2.2,0.8113,0.00017,9.38647]
[1779113154798,44.74,76813.89,2.2,0.80596,0.00018,9.54462]
[1779113155610,44.74,76813.89,2.2,0.80596,0.00018,9.54462]
[1779113155805,44.74,76791.67,2.2,0.80201,0.00018,9.65931]
[1779113157284,44.74,76791.67,2.2,0.80201,0.00018,9.65931]
[1779113157573,44.74,76791.67,2.2,0.80201,0.00018,9.65931]
[1779113157590,44.74,76785.79,2.2,0.80096,0.00018,9.68925]
[1779113157819,44.74,76781.08,2.2,0.80012,0.00018,9.71348]
[1779113159758,44.74,76780.51,2.2,0.80002,0.00018,9.71619]
[1779113159812,44.74,76780.51,2.2,0.80002,0.00018,9.71619]
[1779113159813,44.74,76780.51,2.2,0.80002,0.00018,9.71619]
[1779113159992,44.74,76780.51,2.2,0.80002,0.00018,9.71619]
[1779113160025,44.74,76780.51,2.2,0.80002,0.00018,9.71619]
[1779113160077,44.74,76780.51,2.2,0.80002,0.00018,9.71619]
[1779113160139,44.74,76780.51,2.2,0.80002,0.00018,9.71619]
[1779113160370,44.74,76780.51,2.2,0.80002,0.00018,9.71619]
[1779113160431,44.74,76779.43,2.2,0.79984,0.00018,9.7214]
[1779113160882,44.74,76779.43,2.2,0.79984,0.00018,9.7214]
[1779113160924,44.74,76779.43,2.2,0.79984,0.00018,9.7214]
[1779113161068,44.74,76779.43,2.2,0.79984,0.00018,9.7214]
[1779113161096,44.74,76779.43,2.2,0.79984,0.00018,9.7214]
[1779113161222,44.74,76779.43,2.2,0.79984,0.00018,9.7214]
[1779113161336,44.74,76779.43,2.2,0.79984,0.00018,9.7214]
[1779113161512,44.74,76779.43,2.2,0.79984,0.00018,9.7214]
[1779113161540,44.74,76764.35,2.2,0.79711,0.00018,9.79874]
[1779113161847,44.74,76753.79,2.2,0.79518,0.00018,9.85273]
[1779113162851,44.74,76753.79,2.2,0.79518,0.00018,9.85273]
[1779113162982,44.74,76753.79,2.2,0.79518,0.00018,9.85273]
[1779113163069,44.74,76753.79,2.2,0.79518,0.00018,9.85273]
[1779113163386,44.74,76753.79,2.2,0.79518,0.00018,9.85273]
[1779113163492,44.74,76753.35,2.2,0.79511,0.00018,9.85472]
[1779113163771,44.74,76753.35,2.2,0.79511,0.00018,9.85472]
[1779113163865,44.74,76779.92,2.2,0.79994,0.00018,9.71861]
[1779113164770,44.74,76779.92,2.2,0.79994,0.00018,9.71861]
[1779113165225,44.74,76779.92,2.2,0.79994,0.00018,9.71861]
[1779113165245,44.73,76782.88,2.2,0.80048,0.00018,9.70299]
[1779113165699,44.73,76782.88,2.2,0.80048,0.00018,9.70299]
[1779113166039,44.73,76782.88,2.2,0.80048,0.00018,9.70299]
[1779113166114,44.73,76782.88,2.2,0.80048,0.00018,9.70299]
[1779113166216,44.73,76777.24,2.2,0.79946,0.00018,9.73213]
[1779113167126,44.73,76777.24,2.2,0.79946,0.00018,9.73213]
[1779113167219,44.74,76759.62,2.2,0.79626,0.00018,9.82254]
[1779113167698,44.74,76759.62,2.2,0.79626,0.00018,9.82254]
[1779113167745,44.74,76759.62,2.2,0.79626,0.00018,9.82254]
[1779113167891,44.74,76745.68,2.2,0.79371,0.00018,9.8937]
[1779113169091,44.74,76745.68,2.2,0.79371,0.00018,9.8937]
[1779113169240,44.74,76745.68,2.2,0.79371,0.00018,9.8937]
[1779113169421,44.74,76745.68,2.2,0.79371,0.00018,9.8937]
[1779113169518,44.73,76751.23,2.2,0.79474,0.00018,9.86507]
[1779113169906,44.73,76772.73,2.2,0.79865,0.00018,9.75505]
[1779113171020,44.73,76772.73,2.2,0.79865,0.00018,9.75505]
[1779113171325,44.73,76772.73,2.2,0.79865,0.00018,9.75505]
[1779113171385,44.73,76772.73,2.2,0.79865,0.00018,9.75505]
[1779113171526,44.73,76772.73,2.2,0.79865,0.00018,9.75505]
[1779113171579,44.73,76780.08,2.2,0.79999,0.00018,9.71692]
[1779113171920,44.73,76774.57,2.2,0.799,0.00018,9.74523]
[1779113172927,44.73,76782.9,2.2,0.80051,0.00018,9.70207]
[1779113174873,44.73,76782.61,2.2,0.80048,0.00018,9.70319]
[1779113175949,44.72,76788.49,2.2,0.80156,0.00018,9.67226]
[1779113178688,44.72,76788.12,2.2,0.80151,0.00018,9.67355]
[1779113178739,44.72,76788.12,2.2,0.80151,0.00018,9.67355]
[1779113178782,44.72,76788.12,2.2,0.80151,0.00018,9.67355]
[1779113178815,44.72,76788.12,2.2,0.80151,0.00018,9.67355]
[1779113178974,44.7,76783.77,2.2,0.80082,0.00018,9.69325]
[1779113179981,44.7,76780.69,2.2,0.80028,0.00018,9.70858]
[1779113180994,44.69,76770.75,2.2,0.7985,0.00018,9.75914]
[1779113182526,44.69,76770.75,2.2,0.7985,0.00018,9.75914]
[1779113182609,44.68,76758.27,2.2,0.79627,0.00018,9.82206]
[1779113184018,44.68,76757.13,2.2,0.7961,0.00018,9.82675]
[1779113186355,44.67,76757.31,2.2,0.79616,0.00018,9.82525]
[1779113186538,44.67,76757.31,2.2,0.79616,0.00018,9.82525]
[1779113186565,44.67,76757.31,2.2,0.79616,0.00018,9.82525]
[1779113186728,44.67,76756.21,2.2,0.79597,0.00018,9.8303]
[1779113186790,44.67,76756.21,2.2,0.79597,0.00018,9.8303]
[1779113187038,44.67,76758.87,2.2,0.79648,0.00018,9.8161]
[1779113189309,44.66,76758.36,2.2,0.79641,0.00018,9.81815]
[1779113189383,44.66,76758.36,2.2,0.79641,0.00018,9.81815]
[1779113189500,44.66,76758.36,2.2,0.79641,0.00018,9.81815]
[1779113189601,44.66,76753.38,2.2,0.79551,0.00018,9.84318]
[1779113190196,44.66,76753.38,2.2,0.79551,0.00018,9.84318]
[1779113190206,44.66,76753.38,2.2,0.79551,0.00018,9.84318]
[1779113190309,44.66,76753.38,2.2,0.79551,0.00018,9.84318]
[1779113190445,44.66,76753.38,2.2,0.79551,0.00018,9.84318]
[1779113190507,44.66,76753.38,2.2,0.79551,0.00018,9.84318]
[1779113193311,44.62,76756.2,2.2,0.79633,0.00018,9.81538]
[1779113193432,44.62,76756.2,2.2,0.79633,0.00018,9.81538]
[1779113193619,44.62,76756.2,2.2,0.79633,0.00018,9.81538]
[1779113194021,44.58,76758.16,2.2,0.79689,0.00018,9.79977]
[1779113194058,44.58,76758.16,2.2,0.79689,0.00018,9.79977]
[1779113194091,44.58,76758.16,2.2,0.79689,0.00018,9.79977]
[1779113194297,44.58,76758.16,2.2,0.79689,0.00018,9.79977]
[1779113195595,44.55,76760.59,2.2,0.79752,0.00018,9.78193]
[1779113195103,44.51,76764.57,2.2,0.79842,0.00018,9.75631]
[1779113195657,44.51,76764.57,2.2,0.79842,0.00018,9.75631]
[1779113195689,44.51,76764.57,2.2,0.79842,0.00018,9.75631]
[1779113195811,44.51,76764.57,2.2,0.79842,0.00018,9.75631]
[1779113195981,44.51,76764.57,2.2,0.79842,0.00018,9.75631]
[1779113196399,44.51,76764.57,2.2,0.79842,0.00018,9.75631]
[1779113196405,44.48,76773.32,2.2,0.80017,0.00018,9.70632]
[1779113197117,44.45,76781.14,2.2,0.80173,0.00018,9.66159]
[1779113197900,44.45,76781.14,2.2,0.80173,0.00018,9.66159]
[1779113198016,44.45,76781.14,2.2,0.80173,0.00018,9.66159]
[1779113198059,44.45,76781.14,2.2,0.80173,0.00018,9.66159]
[1779113198124,44.45,76781.14,2.2,0.80173,0.00018,9.66159]
[1779113198396,44.45,76781.14,2.2,0.80173,0.00018,9.66159]
[1779113199131,44.4,76785.85,2.2,0.80283,0.00018,9.62987]
[1779113200138,44.38,76789.56,2.2,0.80361,0.00018,9.60724]
[1779113201718,44.36,76791.29,2.2,0.80402,0.00018,9.5952]
[1779113201726,44.36,76791.29,2.2,0.80402,0.00018,9.5952]
[1779113201778,44.36,76791.29,2.2,0.80402,0.00018,9.5952]
[1779113201807,44.36,76791.29,2.2,0.80402,0.00018,9.5952]
[1779113201938,44.36,76791.29,2.2,0.80402,0.00018,9.5952]
[1779113201984,44.36,76791.29,2.2,0.80402,0.00018,9.5952]
[1779113203159,44.32,76784.1,2.2,0.80296,0.00018,9.62568]
[1779113204096,44.32,76784.1,2.2,0.80296,0.00018,9.62568]
[1779113204109,44.32,76784.1,2.2,0.80296,0.00018,9.62568]
[1779113204109,44.32,76784.1,2.2,0.80296,0.00018,9.62568]
[1779113204311,44.32,76784.1,2.2,0.80296,0.00018,9.62568]
[1779113204385,44.32,76784.1,2.2,0.80296,0.00018,9.62568]
[1779113204437,44.32,76784.1,2.2,0.80296,0.00018,9.62568]
[1779113204538,44.3,76778.95,2.2,0.80214,0.00018,9.64935]
[1779113205544,44.3,76778.95,2.2,0.80214,0.00018,9.64935]
[1779113205555,44.3,76778.95,2.2,0.80214,0.00018,9.64935]
[1779113205562,44.3,76778.95,2.2,0.80214,0.00018,9.64935]
[1779113205697,44.27,76779.16,2.2,0.80229,0.00018,9.64485]
[1779113205819,44.27,76779.16,2.2,0.80229,0.00018,9.64485]
[1779113207472,44.25,76780.18,2.2,0.80259,0.00018,9.63618]
[1779113207508,44.25,76780.18,2.2,0.80259,0.00018,9.63618]
[1779113207563,44.25,76780.18,2.2,0.80259,0.00018,9.63618]
[1779113207718,44.23,76782.0,2.2,0.80303,0.00018,9.62344]
[1779113207771,44.23,76782.0,2.2,0.80303,0.00018,9.62344]
[1779113208194,44.21,76785.39,2.2,0.80375,0.00018,9.60263]
[1779113209539,44.21,76785.39,2.2,0.80375,0.00018,9.60263]
[1779113209550,44.21,76785.39,2.2,0.80375,0.00018,9.60263]
[1779113209563,44.21,76785.39,2.2,0.80375,0.00018,9.60263]
[1779113209632,44.21,76785.39,2.2,0.80375,0.00018,9.60263]
[1779113209663,44.19,76782.87,2.2,0.80339,0.00018,9.61297]
[1779113209839,44.19,76782.87,2.2,0.80339,0.00018,9.61297]
[1779113209891,44.19,76782.87,2.2,0.80339,0.00018,9.61297]
[1779113209996,44.19,76782.87,2.2,0.80339,0.00018,9.61297]
[1779113210038,44.19,76782.87,2.2,0.80339,0.00018,9.61297]
[1779113210061,44.19,76782.87,2.2,0.80339,0.00018,9.61297]
[1779113210209,44.17,76782.61,2.2,0.80344,0.00018,9.61136]
[1779113211871,44.16,76781.12,2.2,0.80327,0.00018,9.61622]
[1779113211922,44.16,76781.12,2.2,0.80327,0.00018,9.61622]
[1779113212016,44.16,76781.12,2.2,0.80327,0.00018,9.61622]
[1779113212050,44.16,76781.12,2.2,0.80327,0.00018,9.61622]
[1779113212060,44.16,76781.12,2.2,0.80327,0.00018,9.61622]
[1779113212150,44.16,76781.12,2.2,0.80327,0.00018,9.61622]
[1779113212197,44.16,76781.12,2.2,0.80327,0.00018,9.61622]
[1779113212249,44.16,76781.12,2.2,0.80327,0.00018,9.61622]
[1779113212312,44.16,76781.12,2.2,0.80327,0.00018,9.61622]
[1779113212350,44.14,76779.97,2.2,0.80316,0.00018,9.61925]
[1779113213512,44.14,76779.97,2.2,0.80316,0.00018,9.61925]
[1779113213561,44.14,76779.97,2.2,0.80316,0.00018,9.61925]
[1779113213566,44.14,76779.97,2.2,0.80316,0.00018,9.61925]
[1779113213692,44.12,76779.47,2.2,0.80317,0.00018,9.61886]
[1779113213806,44.12,76779.47,2.2,0.80317,0.00018,9.61886]
[1779113214299,44.12,76779.47,2.2,0.80317,0.00018,9.61886]
[1779113214315,44.12,76779.47,2.2,0.80317,0.00018,9.61886]
[1779113214459,44.12,76779.47,2.2,0.80317,0.00018,9.61886]
[1779113214467,44.12,76779.47,2.2,0.80317,0.00018,9.61886]
[1779113214566,44.12,76779.47,2.2,0.80317,0.00018,9.61886]
[1779113214588,44.12,76779.47,2.2,0.80317,0.00018,9.61886]
[1779113214640,44.12,76779.47,2.2,0.80317,0.00018,9.61886]
[1779113214541,44.11,76783.51,2.2,0.80392,0.00018,9.59739]
[1779113214691,44.11,76783.51,2.2,0.80392,0.00018,9.59739]
[1779113214812,44.11,76783.51,2.2,0.80392,0.00018,9.59739]
[1779113214883,44.11,76783.51,2.2,0.80392,0.00018,9.59739]
[1779113215659,44.11,76783.51,2.2,0.80392,0.00018,9.59739]
[1779113215664,44.11,76786.95,2.2,0.80455,0.00018,9.57908]
[1779113215812,44.11,76786.95,2.2,0.80455,0.00018,9.57908]
[1779113215821,44.11,76786.95,2.2,0.80455,0.00018,9.57908]
[1779113215873,44.11,76786.95,2.2,0.80455,0.00018,9.57908]
[1779113215891,44.11,76786.95,2.2,0.80455,0.00018,9.57908]
[1779113215943,44.11,76786.95,2.2,0.80455,0.00018,9.57908]
[1779113216061,44.11,76786.95,2.2,0.80455,0.00018,9.57908]
[1779113216213,44.11,76786.95,2.2,0.80455,0.00018,9.57908]
[1779113216311,44.11,76786.95,2.2,0.80455,0.00018,9.57908]
[1779113216375,44.11,76790.2,2.2,0.80514,0.00018,9.56176]
[1779113216836,44.11,76790.2,2.2,0.80514,0.00018,9.56176]
[1779113216973,44.11,76790.2,2.2,0.80514,0.00018,9.56176]
[1779113217060,44.11,76790.2,2.2,0.80514,0.00018,9.56176]
[1779113217072,44.11,76790.2,2.2,0.80514,0.00018,9.56176]
[1779113217116,44.11,76790.2,2.2,0.80514,0.00018,9.56176]
[1779113217201,44.11,76790.2,2.2,0.80514,0.00018,9.56176]
[1779113217312,44.11,76790.2,2.2,0.80514,0.00018,9.56176]
[1779113217340,44.11,76790.2,2.2,0.80514,0.00018,9.56176]
[1779113217511,44.11,76790.2,2.2,0.80514,0.00018,9.56176]
[1779113217561,44.11,76790.2,2.2,0.80514,0.00018,9.56176]
[1779113217572,44.11,76791.02,2.2,0.8053,0.00018,9.55709]
[1779113217684,44.11,76791.02,2.2,0.8053,0.00018,9.55709]
[1779113217811,44.11,76791.02,2.2,0.8053,0.00018,9.55709]
[1779113217854,44.11,76791.02,2.2,0.8053,0.00018,9.55709]
[1779113217894,44.11,76791.02,2.2,0.8053,0.00018,9.55709]
[1779113218056,44.11,76791.02,2.2,0.8053,0.00018,9.55709]
[1779113218108,44.11,76791.02,2.2,0.8053,0.00018,9.55709]
[1779113218286,44.11,76791.02,2.2,0.8053,0.00018,9.55709]
[1779113218309,44.11,76791.02,2.2,0.8053,0.00018,9.55709]
[1779113218426,44.11,76791.02,2.2,0.8053,0.00018,9.55709]
[1779113218510,44.11,76791.02,2.2,0.8053,0.00018,9.55709]
[1779113218611,44.11,76800.13,2.2,0.80695,0.00018,9.50885]
[1779113219004,44.11,76800.13,2.2,0.80695,0.00018,9.50885]
[1779113219046,44.11,76800.13,2.2,0.80695,0.00018,9.50885]
[1779113219160,44.11,76800.13,2.2,0.80695,0.00018,9.50885]
[1779113219350,44.11,76800.13,2.2,0.80695,0.00018,9.50885]
[1779113219438,44.11,76800.13,2.2,0.80695,0.00018,9.50885]
[1779113219541,44.11,76800.13,2.2,0.80695,0.00018,9.50885]
[1779113219575,44.11,76800.13,2.2,0.80695,0.00018,9.50885]
[1779113219598,44.11,76807.07,2.2,0.80819,0.00018,9.47213]
[1779113219963,44.11,76807.07,2.2,0.80819,0.00018,9.47213]
[1779113220018,44.11,76807.07,2.2,0.80819,0.00018,9.47213]
[1779113220278,44.1,76811.09,2.2,0.80892,0.00018,9.45068]
[1779113220817,44.1,76811.09,2.2,0.80892,0.00018,9.45068]
[1779113220869,44.1,76811.09,2.2,0.80892,0.00018,9.45068]
[1779113220879,44.1,76811.09,2.2,0.80892,0.00018,9.45068]
[1779113220931,44.1,76811.09,2.2,0.80892,0.00018,9.45068]
[1779113221059,44.1,76811.09,2.2,0.80892,0.00018,9.45068]
[1779113221129,44.1,76811.09,2.2,0.80892,0.00018,9.45068]
[1779113221139,44.1,76811.09,2.2,0.80892,0.00018,9.45068]
[1779113221178,44.1,76811.09,2.2,0.80892,0.00018,9.45068]
[1779113221309,44.1,76811.09,2.2,0.80892,0.00018,9.45068]
[1779113221321,44.1,76811.09,2.2,0.80892,0.00018,9.45068]
[1779113221465,44.1,76811.09,2.2,0.80892,0.00018,9.45068]
[1779113221492,44.1,76811.09,2.2,0.80892,0.00018,9.45068]
[1779113221495,44.1,76811.09,2.2,0.80892,0.00018,9.45068]
[1779113221561,44.1,76811.09,2.2,0.80892,0.00018,9.45068]
[1779113221611,44.1,76809.2,2.2,0.80859,0.00018,9.4604]
[1779113221796,44.1,76809.2,2.2,0.80859,0.00018,9.4604]
[1779113222292,44.1,76805.46,2.2,0.80793,0.00018,9.47986]
[1779113222792,44.1,76805.46,2.2,0.80793,0.00018,9.47986]
[1779113222816,44.1,76805.46,2.2,0.80793,0.00018,9.47986]
[1779113222971,44.1,76805.46,2.2,0.80793,0.00018,9.47986]
[1779113223142,44.1,76805.46,2.2,0.80793,0.00018,9.47986]
[1779113223299,44.1,76805.84,2.2,0.80801,0.00018,9.47758]
[1779113224011,44.1,76805.84,2.2,0.80801,0.00018,9.47758]
[1779113224072,44.1,76805.84,2.2,0.80801,0.00018,9.47758]
[1779113224080,44.1,76805.84,2.2,0.80801,0.00018,9.47758]
[1779113224323,44.1,76805.84,2.2,0.80801,0.00018,9.47758]
[1779113224375,44.1,76805.84,2.2,0.80801,0.00018,9.47758]
[1779113224435,44.1,76805.84,2.2,0.80801,0.00018,9.47758]
[1779113224560,44.1,76805.84,2.2,0.80801,0.00018,9.47758]
[1779113224661,44.1,76801.88,2.2,0.80731,0.00018,9.49816]
[1779113224737,44.1,76801.88,2.2,0.80731,0.00018,9.49816]
[1779113224814,44.1,76801.88,2.2,0.80731,0.00018,9.49816]
[1779113225318,44.1,76801.88,2.2,0.80731,0.00018,9.49816]
[1779113225453,44.1,76801.88,2.2,0.80731,0.00018,9.49816]
[1779113225464,44.1,76801.88,2.2,0.80731,0.00018,9.49816]
[1779113225641,44.1,76801.88,2.2,0.80731,0.00018,9.49816]
[1779113225488,44.1,76798.21,2.2,0.80666,0.00018,9.51718]
[1779113225740,44.1,76798.21,2.2,0.80666,0.00018,9.51718]
[1779113225811,44.1,76798.21,2.2,0.80666,0.00018,9.51718]
[1779113225823,44.1,76798.21,2.2,0.80666,0.00018,9.51718]
[1779113225969,44.1,76798.21,2.2,0.80666,0.00018,9.51718]
[1779113226226,44.1,76798.21,2.2,0.80666,0.00018,9.51718]
[1779113226630,44.1,76798.21,2.2,0.80666,0.00018,9.51718]
[1779113226670,44.1,76798.21,2.2,0.80666,0.00018,9.51718]
[1779113226320,44.09,76792.4,2.2,0.80563,0.00018,9.54753]
[1779113226825,44.09,76792.4,2.2,0.80563,0.00018,9.54753]
[1779113227105,44.09,76792.4,2.2,0.80563,0.00018,9.54753]
[1779113227240,44.09,76792.4,2.2,0.80563,0.00018,9.54753]
[1779113227249,44.09,76792.4,2.2,0.80563,0.00018,9.54753]
[1779113227310,44.09,76792.4,2.2,0.80563,0.00018,9.54753]
[1779113227417,44.09,76792.4,2.2,0.80563,0.00018,9.54753]
[1779113227558,44.09,76792.4,2.2,0.80563,0.00018,9.54753]
[1779113227644,44.09,76792.4,2.2,0.80563,0.00018,9.54753]
[1779113227653,44.09,76792.4,2.2,0.80563,0.00018,9.54753]
[1779113227630,44.09,76779.97,2.2,0.80339,0.00018,9.61253]
[1779113227784,44.09,76779.97,2.2,0.80339,0.00018,9.61253]
[1779113227812,44.09,76779.97,2.2,0.80339,0.00018,9.61253]
[1779113227989,44.09,76779.97,2.2,0.80339,0.00018,9.61253]
[1779113228544,44.09,76779.97,2.2,0.80339,0.00018,9.61253]
[1779113228564,44.09,76779.97,2.2,0.80339,0.00018,9.61253]
[1779113228673,44.09,76779.97,2.2,0.80339,0.00018,9.61253]
[1779113228621,44.09,76776.78,2.2,0.80282,0.00018,9.62894]
[1779113228893,44.09,76776.78,2.2,0.80282,0.00018,9.62894]
[1779113229073,44.09,76776.78,2.2,0.80282,0.00018,9.62894]
[1779113229243,44.09,76776.78,2.2,0.80282,0.00018,9.62894]
[1779113229297,44.09,76776.78,2.2,0.80282,0.00018,9.62894]
[1779113229566,44.09,76776.78,2.2,0.80282,0.00018,9.62894]
[1779113229567,44.09,76781.11,2.2,0.80362,0.00018,9.60594]
[1779113231310,44.09,76781.28,2.2,0.80366,0.00018,9.60475]
[1779113231387,44.09,76781.28,2.2,0.80366,0.00018,9.60475]
[1779113231395,44.09,76781.28,2.2,0.80366,0.00018,9.60475]
[1779113233370,44.08,76778.7,2.2,0.80322,0.00018,9.6174]
[1779113234625,44.08,76778.7,2.2,0.80322,0.00018,9.6174]
[1779113234750,44.08,76778.46,2.2,0.80319,0.00018,9.61835]
[1779113234835,44.08,76778.46,2.2,0.80319,0.00018,9.61835]
[1779113234873,44.08,76778.46,2.2,0.80319,0.00018,9.61835]
[1779113235365,44.08,76778.46,2.2,0.80319,0.00018,9.61835]
[1779113235475,44.08,76778.46,2.2,0.80319,0.00018,9.61835]
[1779113235660,44.08,76778.46,2.2,0.80319,0.00018,9.61835]
[1779113235681,44.08,76767.3,2.2,0.80117,0.00018,9.67645]
[1779113236391,44.07,76755.55,2.2,0.79903,0.00018,9.73741]
[1779113237309,44.07,76755.55,2.2,0.79903,0.00018,9.73741]
[1779113237442,44.07,76755.55,2.2,0.79903,0.00018,9.73741]
[1779113237703,44.07,76755.27,2.2,0.79899,0.00018,9.73842]
[1779113238405,44.04,76752.78,2.2,0.79869,0.00018,9.747]
[1779113239317,44.04,76752.78,2.2,0.79869,0.00018,9.747]
[1779113239486,44.04,76752.78,2.2,0.79869,0.00018,9.747]
[1779113239566,44.01,76749.41,2.2,0.79822,0.00018,9.76012]
[1779113239751,44.01,76749.41,2.2,0.79822,0.00018,9.76012]
[1779113243440,43.92,76743.85,2.2,0.79768,0.00019,9.775]
[1779113244447,43.9,76739.73,2.2,0.79704,0.00019,9.79284]
[1779113244914,43.9,76739.73,2.2,0.79704,0.00019,9.79284]
[1779113245041,43.9,76739.73,2.2,0.79704,0.00019,9.79284]
[1779113245058,43.9,76739.73,2.2,0.79704,0.00019,9.79284]
[1779113245174,43.9,76739.73,2.2,0.79704,0.00019,9.79284]
[1779113245371,43.9,76739.73,2.2,0.79704,0.00019,9.79284]
[1779113246461,43.85,76744.35,2.2,0.79816,0.00019,9.7613]
[1779113247310,43.85,76744.35,2.2,0.79816,0.00019,9.7613]
[1779113247468,43.82,76749.56,2.2,0.79927,0.00018,9.7296]
[1779113248475,43.79,76751.24,2.2,0.79972,0.00018,9.7168]
[1779113249138,43.79,76751.24,2.2,0.79972,0.00018,9.7168]
[1779113249482,43.77,76755.35,2.2,0.80061,0.00018,9.6914]
[1779113250108,43.77,76755.35,2.2,0.80061,0.00018,9.6914]
[1779113250490,43.76,76761.88,2.2,0.80182,0.00018,9.65666]
[1779113250869,43.76,76761.88,2.2,0.80182,0.00018,9.65666]
[1779113251496,43.76,76763.75,2.2,0.80228,0.00018,9.63883]
[1779113252285,43.76,76763.75,2.2,0.80228,0.00018,9.63883]
[1779113252503,43.76,76770.18,2.2,0.80347,0.00018,9.60461]
[1779113254517,43.76,76774.9,2.2,0.80434,0.00018,9.57917]
[1779113255525,43.76,76780.77,2.2,0.80542,0.00018,9.54789]
[1779113256532,43.75,76788.16,2.2,0.80676,0.00018,9.50855]
[1779113257001,43.75,76788.16,2.2,0.80676,0.00018,9.50855]
[1779113257539,43.75,76791.52,2.2,0.80738,0.00018,9.49045]
[1779113258546,43.75,76793.01,2.2,0.80765,0.00018,9.4823]
[1779113259190,43.75,76793.01,2.2,0.80765,0.00018,9.4823]
[1779113259553,43.75,76806.98,2.2,0.81017,0.00018,9.40779]
[1779113260560,43.75,76814.91,2.2,0.81159,0.00018,9.36539]
[1779113261567,43.75,76816.6,2.2,0.81189,0.00018,9.35629]
[1779113262574,43.75,76820.16,2.2,0.81253,0.00018,9.33721]
[1779113263181,43.75,76820.16,2.2,0.81253,0.00018,9.33721]
[1779113263581,43.75,76817.92,2.2,0.81213,0.00018,9.3491]
[1779113264162,43.75,76817.92,2.2,0.81213,0.00018,9.3491]
[1779113264588,43.75,76809.02,2.2,0.81055,0.00018,9.39646]
[1779113265595,43.75,76793.14,2.2,0.8077,0.00018,9.48078]
[1779113266604,43.75,76770.46,2.2,0.8036,0.00018,9.60068]
[1779113267611,43.74,76753.18,2.2,0.80044,0.00018,9.69157]
[1779113268131,43.74,76753.18,2.2,0.80044,0.00018,9.69157]
[1779113268620,43.74,76728.02,2.2,0.79578,0.00019,9.82322]
[1779113269443,43.74,76728.02,2.2,0.79578,0.00019,9.82322]
[1779113269625,43.74,76722.65,2.2,0.79477,0.00019,9.85125]
[1779113270632,43.74,76714.34,2.2,0.79321,0.00019,9.89453]
[1779113271642,43.74,76714.34,2.2,0.79321,0.00019,9.89453]
[1779113271652,43.74,76711.75,2.2,0.79273,0.00019,9.9079]
[1779113272196,43.74,76711.75,2.2,0.79273,0.00019,9.9079]
[1779113272321,43.74,76711.75,2.2,0.79273,0.00019,9.9079]
[1779113272492,43.74,76711.75,2.2,0.79273,0.00019,9.9079]
[1779113272543,43.74,76711.75,2.2,0.79273,0.00019,9.9079]
[1779113272607,43.74,76711.75,2.2,0.79273,0.00019,9.9079]
[1779113272646,43.74,76710.45,2.2,0.79249,0.00019,9.91454]
[1779113273328,43.74,76710.45,2.2,0.79249,0.00019,9.91454]
[1779113273548,43.74,76710.45,2.2,0.79249,0.00019,9.91454]
[1779113274660,43.74,76713.19,2.2,0.79301,0.00019,9.90019]
[1779113275667,43.74,76716.31,2.2,0.79359,0.00019,9.8839]
[1779113277681,43.74,76711.5,2.2,0.79269,0.00019,9.90895]
[1779113278688,43.74,76715.18,2.2,0.79338,0.00019,9.88975]
[1779113280702,43.74,76713.51,2.2,0.79307,0.00019,9.89844]
[1779113281661,43.74,76713.51,2.2,0.79307,0.00019,9.89844]
[1779113281727,43.74,76713.51,2.2,0.79307,0.00019,9.89844]
[1779113281741,43.74,76710.33,2.2,0.79247,0.00019,9.91498]
[1779113284731,43.74,76712.28,2.2,0.79284,0.00019,9.90471]
[1779113285738,43.74,76714.7,2.2,0.7933,0.00019,9.89209]
[1779113286745,43.74,76712.62,2.2,0.79291,0.00019,9.90292]
[1779113290773,43.74,76711.09,2.2,0.79262,0.00019,9.91082]
[1779113292787,43.74,76708.48,2.2,0.79213,0.00019,9.92435]
[1779113293794,43.74,76711.11,2.2,0.79263,0.00019,9.91062]
[1779113294801,43.74,76713.46,2.2,0.79307,0.00019,9.89837]
[1779113295808,43.74,76716.2,2.2,0.79359,0.00019,9.88408]
[1779113296815,43.74,76718.33,2.2,0.79399,0.00019,9.87299]
[1779113297822,43.74,76721.19,2.2,0.79452,0.00019,9.85809]
[1779113298829,43.74,76717.17,2.2,0.79377,0.00019,9.87911]
[1779113299836,43.74,76714.48,2.2,0.79326,0.00019,9.89315]
[1779113300843,43.74,76711.42,2.2,0.79268,0.00019,9.90909]
[1779113301850,43.74,76708.98,2.2,0.79222,0.00019,9.92178]
[1779113302972,43.74,76708.98,2.2,0.79222,0.00019,9.92178]
[1779113303495,43.74,76708.98,2.2,0.79222,0.00019,9.92178]
[1779113304463,43.74,76709.92,2.2,0.7924,0.00019,9.91684]
[1779113304855,43.74,76709.47,2.2,0.79232,0.00019,9.91917]
[1779113304871,43.74,76715.05,2.2,0.79337,0.00019,9.89011]
[1779113305878,43.74,76717.75,2.2,0.79388,0.00019,9.87604]
[1779113308899,43.74,76719.92,2.2,0.79428,0.00019,9.86478]
[1779113309983,43.74,76719.92,2.2,0.79428,0.00019,9.86478]
[1779113310084,43.74,76716.9,2.2,0.79372,0.00019,9.88049]
[1779113310922,43.74,76726.74,2.2,0.79557,0.00019,9.82906]
[1779113311922,43.74,76729.28,2.2,0.79615,0.00019,9.80814]
[1779113313936,43.74,76738.79,2.2,0.79792,0.00019,9.75836]
[1779113315292,43.74,76738.79,2.2,0.79792,0.00019,9.75836]
[1779113315323,43.74,76738.79,2.2,0.79792,0.00019,9.75836]
[1779113315403,43.74,76743.01,2.2,0.7987,0.00019,9.7364]
[1779113316957,43.74,76745.44,2.2,0.79914,0.00019,9.72375]
[1779113319978,43.74,76740.13,2.2,0.79815,0.00019,9.75199]
[1779113320986,43.74,76728.4,2.2,0.79596,0.00019,9.81352]
[1779113321992,43.74,76723.77,2.2,0.79509,0.00019,9.83773]
[1779113327029,43.74,76725.43,2.2,0.7954,0.00019,9.82897]
[1779113328036,43.74,76727.83,2.2,0.79585,0.00019,9.8164]
[1779113331057,43.74,76730.39,2.2,0.79633,0.00019,9.80303]
[1779113333074,43.74,76742.08,2.2,0.79851,0.00019,9.74181]
[1779113334081,43.74,76746.36,2.2,0.7993,0.00019,9.71936]
[1779113335089,43.74,76746.18,2.2,0.79927,0.00019,9.72029]
[1779113336248,43.74,76746.18,2.2,0.79927,0.00019,9.72029]
[1779113337102,43.74,76757.91,2.2,0.80143,0.00018,9.65859]
[1779113338109,43.74,76760.0,2.2,0.80182,0.00018,9.64747]
[1779113338986,43.74,76760.0,2.2,0.80182,0.00018,9.64747]
[1779113339116,43.74,76759.22,2.2,0.80167,0.00018,9.65156]
[1779113340123,43.74,76755.01,2.2,0.8009,0.00018,9.67374]
[1779113341130,43.74,76756.98,2.2,0.80126,0.00018,9.66335]
[1779113343231,43.74,76757.56,2.2,0.80137,0.00018,9.66024]
[1779113343349,43.74,76766.16,2.2,0.80295,0.00018,9.61484]
[1779113344151,43.74,76777.37,2.2,0.805,0.00018,9.55557]
[1779113345158,43.74,76787.03,2.2,0.80675,0.00018,9.5043]
[1779113346165,43.74,76794.66,2.2,0.80813,0.00018,9.46364]
[1779113348179,43.74,76796.41,2.2,0.80845,0.00018,9.4542]
[1779113349361,43.74,76796.41,2.2,0.80845,0.00018,9.4542]
[1779113349775,43.74,76798.75,2.2,0.80888,0.00018,9.44168]
[1779113350193,43.74,76801.77,2.2,0.80942,0.00018,9.42562]
[1779113354349,43.74,76806.9,2.2,0.81034,0.00018,9.3983]
[1779113355228,43.74,76803.37,2.2,0.8097,0.00018,9.41709]
[1779113356374,43.74,76800.18,2.2,0.80913,0.00018,9.43411]
[1779113357242,43.74,76806.54,2.2,0.81027,0.00018,9.40024]
[1779113358249,43.74,76804.92,2.2,0.80998,0.00018,9.40889]
[1779113361270,43.74,76802.46,2.2,0.80954,0.00018,9.42203]
[1779113362277,43.74,76800.67,2.2,0.80922,0.00018,9.43155]
[1779113363284,43.74,76797.01,2.2,0.80856,0.00018,9.451]
[1779113365298,43.74,76799.99,2.2,0.8091,0.00018,9.43507]
[1779113366594,43.74,76799.99,2.2,0.8091,0.00018,9.43507]
[1779113366694,43.74,76804.59,2.2,0.80992,0.00018,9.41057]
[1779113367315,43.74,76813.3,2.2,0.81148,0.00018,9.36417]
[1779113368322,43.74,76815.18,2.2,0.81181,0.00018,9.35421]
[1779113370337,43.74,76821.28,2.2,0.81289,0.00018,9.32181]
[1779113375371,43.74,76822.28,2.2,0.81316,0.00018,9.30934]
[1779113379399,43.74,76825.47,2.2,0.8137,0.00018,9.29282]
[1779113384434,43.75,76825.91,2.2,0.81376,0.00018,9.29121]
[1779113385441,43.75,76833.78,2.2,0.81515,0.00018,9.24901]
[1779113386448,43.75,76839.38,2.2,0.81613,0.00018,9.21898]
[1779113388462,43.75,76844.09,2.2,0.81696,0.00017,9.1937]
[1779113389469,43.75,76845.86,2.2,0.81727,0.00017,9.18422]
[1779113390476,43.75,76842.36,2.2,0.81666,0.00018,9.203]
[1779113391286,43.75,76842.36,2.2,0.81666,0.00018,9.203]
[1779113391580,43.75,76842.36,2.2,0.81666,0.00018,9.203]
[1779113391804,43.75,76845.79,2.2,0.81726,0.00017,9.18461]
[1779113392490,43.75,76847.94,2.2,0.81763,0.00017,9.17311]
[1779113393282,43.75,76847.94,2.2,0.81763,0.00017,9.17311]
[1779113393497,43.75,76844.85,2.2,0.81709,0.00017,9.18971]
[1779113394504,43.75,76837.27,2.2,0.81576,0.00018,9.23033]
[1779113395511,43.75,76832.23,2.2,0.81488,0.00018,9.25726]
[1779113396518,43.75,76828.96,2.2,0.8143,0.00018,9.27468]
[1779113397525,43.75,76826.37,2.2,0.81385,0.00018,9.28844]
[1779113400552,43.75,76820.84,2.2,0.81288,0.00018,9.31766]
[1779113401049,43.75,76820.84,2.2,0.81288,0.00018,9.31766]
[1779113401569,43.75,76802.16,2.2,0.80955,0.00018,9.41735]
[1779113402575,43.75,76785.26,2.2,0.8065,0.00018,9.50712]
[1779113403582,43.75,76775.98,2.2,0.80482,0.00018,9.55629]
[1779113404592,43.75,76773.76,2.2,0.80441,0.00018,9.56799]
[1779113407480,43.74,76773.63,2.2,0.80439,0.00018,9.56854]
[1779113408620,43.74,76771.33,2.2,0.80398,0.00018,9.58068]
[1779113411641,43.75,76763.61,2.2,0.80256,0.00018,9.6215]
[1779113412649,43.74,76754.66,2.2,0.80092,0.00018,9.66868]
[1779113413656,43.74,76749.76,2.2,0.80001,0.00018,9.6944]
[1779113415670,43.74,76752.34,2.2,0.8005,0.00018,9.68064]
[1779113416677,43.74,76755.58,2.2,0.8011,0.00018,9.6635]
[1779113417684,43.74,76758.4,2.2,0.80162,0.00018,9.64859]
[1779113418691,43.74,76764.47,2.2,0.80273,0.00018,9.61653]
[1779113419698,43.74,76771.35,2.2,0.804,0.00018,9.58006]
[1779113422719,43.74,76776.8,2.2,0.805,0.00018,9.55098]
[1779113423726,43.74,76784.59,2.2,0.80642,0.00018,9.50953]
[1779113424733,43.74,76786.59,2.2,0.80678,0.00018,9.49881]
[1779113426748,43.74,76781.5,2.2,0.80587,0.00018,9.52558]
[1779113427755,43.74,76775.81,2.2,0.80483,0.00018,9.55578]
[1779113428772,43.74,76768.16,2.2,0.80344,0.00018,9.59626]
[1779113429778,43.74,76765.97,2.2,0.80303,0.00018,9.60784]
[1779113431792,43.74,76768.07,2.2,0.80353,0.00018,9.5889]
[1779113432799,43.74,76770.09,2.2,0.8039,0.00018,9.57816]
[1779113436827,43.73,76779.95,2.2,0.80571,0.00018,9.52571]
[1779113437834,43.73,76784.79,2.2,0.80659,0.00018,9.4999]
[1779113442869,43.73,76783.59,2.2,0.80639,0.00018,9.5057]
[1779113447904,43.73,76787.02,2.2,0.80703,0.00018,9.48692]
[1779113448911,43.73,76785.45,2.2,0.80675,0.00018,9.49517]
[1779113449918,43.72,76781.67,2.2,0.80607,0.00018,9.51512]
[1779113451936,43.72,76795.31,2.2,0.80854,0.00018,9.44245]
[1779113452940,43.72,76803.8,2.2,0.81007,0.00018,9.3971]
[1779113453947,43.72,76814.88,2.2,0.81206,0.00018,9.33792]
[1779113454954,43.72,76821.8,2.2,0.81329,0.00018,9.30078]
[1779113456570,43.72,76822.87,2.2,0.81348,0.00018,9.29494]
[1779113458983,43.72,76827.83,2.2,0.81437,0.00018,9.26821]
[1779113459991,43.72,76831.4,2.2,0.815,0.00018,9.24902]
[1779113460997,43.72,76829.48,2.2,0.81466,0.00018,9.25924]
[1779113462004,43.72,76826.06,2.2,0.81406,0.00018,9.27747]
[1779113463011,43.72,76821.98,2.2,0.81334,0.00018,9.2992]
[1779113467039,43.71,76827.65,2.2,0.81436,0.00018,9.26841]
[1779113469056,43.71,76825.88,2.2,0.81405,0.00018,9.27773]
[1779113474091,43.71,76823.6,2.2,0.81366,0.00018,9.2895]
[1779113475098,43.71,76815.38,2.2,0.81221,0.00018,9.33333]
[1779113476287,43.71,76815.38,2.2,0.81221,0.00018,9.33333]
[1779113476299,43.71,76805.63,2.2,0.81046,0.00018,9.38544]
[1779113477112,43.71,76801.94,2.2,0.8098,0.00018,9.40514]
[1779113478119,43.71,76800.01,2.2,0.80946,0.00018,9.41542]
[1779113481140,43.71,76801.57,2.2,0.80974,0.00018,9.40709]
[1779113483012,43.71,76801.57,2.2,0.80974,0.00018,9.40709]
[1779113483854,43.71,76801.33,2.2,0.80969,0.00018,9.40837]
[1779113483955,43.71,76803.74,2.2,0.81013,0.00018,9.3954]
[1779113487380,43.71,76804.47,2.2,0.81026,0.00018,9.39139]
[1779113487567,43.71,76804.47,2.2,0.81026,0.00018,9.39139]
[1779113487608,43.71,76806.49,2.2,0.81063,0.00018,9.38052]
[1779113489425,43.71,76807.56,2.2,0.81082,0.00018,9.37481]
[1779113490203,43.71,76812.36,2.2,0.81168,0.00018,9.34914]
[1779113491210,43.71,76815.5,2.2,0.81235,0.00018,9.3246]
[1779113495239,43.7,76813.99,2.2,0.8121,0.00018,9.33196]
[1779113496080,43.7,76813.99,2.2,0.8121,0.00018,9.33196]
[1779113496246,43.7,76808.92,2.2,0.81121,0.00018,9.35884]
[1779113497253,43.7,76805.78,2.2,0.81065,0.00018,9.37554]
[1779113502805,43.7,76804.49,2.2,0.81041,0.00018,9.38253]
[1779113506323,43.7,76793.73,2.2,0.80848,0.00018,9.43992]
[1779113507333,43.7,76780.01,2.2,0.80599,0.00018,9.51282]
[1779113508339,43.7,76776.25,2.2,0.80531,0.00018,9.53271]
[1779113509347,43.7,76774.96,2.2,0.80508,0.00018,9.5394]
[1779113514383,43.7,76773.99,2.2,0.80493,0.00018,9.54372]
[1779113515390,43.7,76771.77,2.2,0.80453,0.00018,9.5553]
[1779113517404,43.69,76776.25,2.2,0.80536,0.00018,9.53128]
[1779113518411,43.69,76779.56,2.2,0.80597,0.00018,9.51355]
[1779113519418,43.69,76777.99,2.2,0.80568,0.00018,9.52173]
[1779113524453,43.69,76776.4,2.2,0.80542,0.00018,9.52932]
[1779113525460,43.69,76772.05,2.2,0.80464,0.00018,9.5522]
[1779113526467,43.69,76770.43,2.2,0.80434,0.00018,9.56071]
[1779113528481,43.68,76773.54,2.2,0.80492,0.00018,9.54407]
[1779113531503,43.68,76770.5,2.2,0.80437,0.00018,9.55988]
[1779113532510,43.68,76774.54,2.2,0.80512,0.00018,9.53825]
[1779113533516,43.68,76778.67,2.2,0.80587,0.00018,9.51616]
[1779113534523,43.68,76784.59,2.2,0.80695,0.00018,9.48456]
[1779113535531,43.68,76786.16,2.2,0.80724,0.00018,9.4761]
[1779113536539,43.68,76780.49,2.2,0.80622,0.00018,9.50611]
[1779113537546,43.68,76777.36,2.2,0.80565,0.00018,9.52258]
[1779113539560,43.67,76779.04,2.2,0.80597,0.00018,9.51334]
[1779113541574,43.67,76781.19,2.2,0.80637,0.00018,9.50161]
[1779113544595,43.67,76778.88,2.2,0.80597,0.00018,9.51345]
[1779113549647,43.66,76779.25,2.2,0.80606,0.00018,9.51066]
[1779113554675,43.66,76780.26,2.2,0.80638,0.00018,9.49684]
[1779113559709,43.66,76779.6,2.2,0.80628,0.00018,9.49962]
[1779113562730,43.65,76775.45,2.2,0.80554,0.00018,9.5212]
[1779113563737,43.65,76770.2,2.2,0.80459,0.00018,9.54888]
[1779113564744,43.65,76768.03,2.2,0.8042,0.00018,9.56017]
[1779113568772,43.65,76764.48,2.2,0.80356,0.00018,9.57859]
[1779113569779,43.65,76761.05,2.2,0.80293,0.00018,9.59676]
[1779113570892,43.65,76761.05,2.2,0.80293,0.00018,9.59676]
[1779113571076,43.65,76761.05,2.2,0.80293,0.00018,9.59676]
[1779113570901,43.65,76759.77,2.2,0.8027,0.00018,9.60352]
[1779113571569,43.65,76759.77,2.2,0.8027,0.00018,9.60352]
[1779113571793,43.65,76759.52,2.2,0.80265,0.00018,9.60483]
[1779113572800,43.65,76755.07,2.2,0.80183,0.00018,9.62834]
[1779113573807,43.65,76753.33,2.2,0.80151,0.00018,9.63748]
[1779113577836,43.65,76757.57,2.2,0.8023,0.00018,9.61484]
[1779113578842,43.64,76762.78,2.2,0.80326,0.00018,9.58723]
[1779113579393,43.64,76762.78,2.2,0.80326,0.00018,9.58723]
[1779113579849,43.64,76767.08,2.2,0.80405,0.00018,9.5644]
[1779113581863,43.64,76762.66,2.2,0.80324,0.00018,9.58776]
[1779113582560,43.64,76762.66,2.2,0.80324,0.00018,9.58776]
[1779113582870,43.64,76758.71,2.2,0.80252,0.00018,9.60862]
[1779113583877,43.64,76754.77,2.2,0.80179,0.00018,9.62944]
[1779113585891,43.64,76752.69,2.2,0.80141,0.00018,9.64035]
[1779113590926,43.64,76752.54,2.2,0.80139,0.00018,9.64092]
[1779113594954,43.64,76755.62,2.2,0.80197,0.00018,9.62446]
[1779113595961,43.64,76760.69,2.2,0.8029,0.00018,9.59762]
[1779113597141,43.64,76761.76,2.2,0.8031,0.00018,9.59197]
[1779113597975,43.64,76768.62,2.2,0.80436,0.00018,9.55557]
[1779113599989,43.64,76765.19,2.2,0.80373,0.00018,9.57374]
[1779113602003,43.64,76763.43,2.2,0.80341,0.00018,9.583]
[1779113603145,43.64,76765.39,2.2,0.80377,0.00018,9.57258]
[1779113605026,43.64,76767.34,2.2,0.80413,0.00018,9.56226]
[1779113605192,43.64,76767.34,2.2,0.80413,0.00018,9.56226]
[1779113606033,43.64,76772.52,2.2,0.80508,0.00018,9.53458]
[1779113608047,43.64,76776.7,2.2,0.80585,0.00018,9.51207]
[1779113609054,43.64,76778.73,2.2,0.80623,0.00018,9.50115]
[1779113611094,43.63,76778.76,2.2,0.80624,0.00018,9.50087]
[1779113611070,43.63,76749.57,2.2,0.80099,0.00019,9.64783]
[1779113611568,43.63,76749.57,2.2,0.80099,0.00019,9.64783]
[1779113611619,43.63,76749.57,2.2,0.80099,0.00019,9.64783]
[1779113612076,43.63,76701.09,2.2,0.79189,0.00019,9.90218]
[1779113613102,43.63,76677.36,2.2,0.78736,0.00019,10.0252]
[1779113614102,43.63,76660.3,2.2,0.78406,0.00019,10.1132]
[1779113614470,43.63,76660.3,2.2,0.78406,0.00019,10.1132]
[1779113614701,43.63,76660.3,2.2,0.78406,0.00019,10.1132]
[1779113615110,43.63,76657.92,2.2,0.7836,0.00019,10.1253]
[1779113615677,43.63,76657.92,2.2,0.7836,0.00019,10.1253]
[1779113615735,43.63,76657.92,2.2,0.7836,0.00019,10.1253]
[1779113615855,43.63,76657.92,2.2,0.7836,0.00019,10.1253]
[1779113616116,43.63,76657.06,2.2,0.78343,0.00019,10.12968]
[1779113617123,43.63,76652.1,2.2,0.78247,0.0002,10.15502]
[1779113617481,43.63,76652.1,2.2,0.78247,0.0002,10.15502]
[1779113617899,43.63,76652.1,2.2,0.78247,0.0002,10.15502]
[1779113617929,43.63,76652.1,2.2,0.78247,0.0002,10.15502]
[1779113618045,43.63,76652.1,2.2,0.78247,0.0002,10.15502]
[1779113618074,43.63,76652.1,2.2,0.78247,0.0002,10.15502]
[1779113618168,43.63,76651.74,2.2,0.7824,0.0002,10.15679]
[1779113618246,43.63,76651.74,2.2,0.7824,0.0002,10.15679]
[1779113618321,43.63,76651.74,2.2,0.7824,0.0002,10.15679]
[1779113618796,43.63,76651.74,2.2,0.7824,0.0002,10.15679]
[1779113618824,43.63,76651.74,2.2,0.7824,0.0002,10.15679]
[1779113619045,43.63,76651.74,2.2,0.7824,0.0002,10.15679]
[1779113619119,43.63,76651.74,2.2,0.7824,0.0002,10.15679]
[1779113619162,43.63,76648.9,2.2,0.78185,0.0002,10.1713]
[1779113619981,43.63,76648.9,2.2,0.78185,0.0002,10.1713]
[1779113620085,43.63,76648.9,2.2,0.78185,0.0002,10.1713]
[1779113620138,43.63,76648.9,2.2,0.78185,0.0002,10.1713]
[1779113620151,43.63,76648.9,2.2,0.78185,0.0002,10.1713]
[1779113620169,43.63,76641.13,2.2,0.78033,0.0002,10.21106]
[1779113620319,43.63,76641.13,2.2,0.78033,0.0002,10.21106]
[1779113620885,43.63,76641.13,2.2,0.78033,0.0002,10.21106]
[1779113620929,43.63,76641.13,2.2,0.78033,0.0002,10.21106]
[1779113620991,43.63,76641.13,2.2,0.78033,0.0002,10.21106]
[1779113621036,43.63,76641.13,2.2,0.78033,0.0002,10.21106]
[1779113621078,43.63,76641.13,2.2,0.78033,0.0002,10.21106]
[1779113621106,43.63,76641.13,2.2,0.78033,0.0002,10.21106]
[1779113621130,43.63,76641.13,2.2,0.78033,0.0002,10.21106]
[1779113621187,43.63,76646.67,2.2,0.78142,0.0002,10.18268]
[1779113621323,43.63,76646.67,2.2,0.78142,0.0002,10.18268]
[1779113621357,43.63,76646.67,2.2,0.78142,0.0002,10.18268]
[1779113621459,43.63,76646.67,2.2,0.78142,0.0002,10.18268]
[1779113621571,43.63,76646.67,2.2,0.78142,0.0002,10.18268]
[1779113621978,43.63,76646.67,2.2,0.78142,0.0002,10.18268]
[1779113622064,43.63,76646.67,2.2,0.78142,0.0002,10.18268]
[1779113622085,43.63,76646.67,2.2,0.78142,0.0002,10.18268]
[1779113622114,43.63,76646.67,2.2,0.78142,0.0002,10.18268]
[1779113622138,43.63,76646.67,2.2,0.78142,0.0002,10.18268]
[1779113622143,43.63,76646.67,2.2,0.78142,0.0002,10.18268]
[1779113622199,43.63,76646.67,2.2,0.78142,0.0002,10.18268]
[1779113622193,43.63,76652.2,2.2,0.7825,0.0002,10.15425]
[1779113622230,43.63,76652.2,2.2,0.7825,0.0002,10.15425]
[1779113622317,43.63,76652.2,2.2,0.7825,0.0002,10.15425]
[1779113622337,43.63,76652.2,2.2,0.7825,0.0002,10.15425]
[1779113622525,43.63,76652.2,2.2,0.7825,0.0002,10.15425]
[1779113622573,43.63,76652.2,2.2,0.7825,0.0002,10.15425]
[1779113622839,43.63,76652.2,2.2,0.7825,0.0002,10.15425]
[1779113622928,43.63,76652.2,2.2,0.7825,0.0002,10.15425]
[1779113622938,43.63,76652.2,2.2,0.7825,0.0002,10.15425]
[1779113623073,43.63,76652.2,2.2,0.7825,0.0002,10.15425]
[1779113623121,43.63,76652.2,2.2,0.7825,0.0002,10.15425]
[1779113623199,43.63,76648.47,2.2,0.78177,0.0002,10.17332]
[1779113623323,43.63,76648.47,2.2,0.78177,0.0002,10.17332]
[1779113623349,43.63,76648.47,2.2,0.78177,0.0002,10.17332]
[1779113623444,43.63,76648.47,2.2,0.78177,0.0002,10.17332]
[1779113623573,43.63,76648.47,2.2,0.78177,0.0002,10.17332]
[1779113623846,43.63,76648.47,2.2,0.78177,0.0002,10.17332]
[1779113623863,43.63,76648.47,2.2,0.78177,0.0002,10.17332]
[1779113623984,43.63,76648.47,2.2,0.78177,0.0002,10.17332]
[1779113624071,43.63,76648.47,2.2,0.78177,0.0002,10.17332]
[1779113624081,43.63,76648.47,2.2,0.78178,0.0002,10.17323]
[1779113625142,43.63,76648.47,2.2,0.78178,0.0002,10.17323]
[1779113625178,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113625311,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113625354,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113625403,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113625461,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113625481,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113625581,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113625632,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113625811,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113625846,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113625949,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113626012,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113626073,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113626106,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113626127,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113626175,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113626192,43.63,76651.76,2.2,0.78242,0.0002,10.15629]
[1779113626174,43.63,76664.18,2.2,0.78484,0.00019,10.09232]
[1779113626219,43.63,76664.18,2.2,0.78484,0.00019,10.09232]
[1779113626324,43.63,76664.18,2.2,0.78484,0.00019,10.09232]
[1779113626367,43.63,76664.18,2.2,0.78484,0.00019,10.09232]
[1779113626463,43.63,76664.18,2.2,0.78484,0.00019,10.09232]
[1779113626571,43.63,76664.18,2.2,0.78484,0.00019,10.09232]
[1779113626584,43.63,76664.18,2.2,0.78484,0.00019,10.09232]
[1779113626967,43.63,76664.18,2.2,0.78484,0.00019,10.09232]
[1779113627008,43.63,76664.18,2.2,0.78484,0.00019,10.09232]
[1779113627077,43.63,76664.18,2.2,0.78484,0.00019,10.09232]
[1779113627163,43.63,76664.18,2.2,0.78484,0.00019,10.09232]
[1779113627190,43.63,76672.66,2.2,0.78649,0.00019,10.04851]
[1779113627494,43.63,76672.66,2.2,0.78649,0.00019,10.04851]
[1779113627700,43.63,76672.66,2.2,0.78649,0.00019,10.04851]
[1779113627808,43.63,76672.66,2.2,0.78649,0.00019,10.04851]
[1779113628009,43.63,76672.66,2.2,0.78649,0.00019,10.04851]
[1779113628032,43.63,76672.66,2.2,0.78649,0.00019,10.04851]
[1779113628130,43.63,76675.82,2.2,0.7871,0.00019,10.03213]
[1779113628360,43.63,76675.82,2.2,0.7871,0.00019,10.03213]
[1779113628447,43.63,76675.82,2.2,0.7871,0.00019,10.03213]
[1779113628459,43.63,76675.82,2.2,0.7871,0.00019,10.03213]
[1779113628593,43.63,76675.82,2.2,0.7871,0.00019,10.03213]
[1779113628727,43.63,76675.82,2.2,0.7871,0.00019,10.03213]
[1779113628826,43.63,76675.82,2.2,0.7871,0.00019,10.03213]
[1779113629005,43.63,76675.82,2.2,0.7871,0.00019,10.03213]
[1779113629091,43.63,76675.82,2.2,0.7871,0.00019,10.03213]
[1779113629186,43.63,76675.82,2.2,0.7871,0.00019,10.03213]
[1779113629192,43.62,76677.3,2.2,0.78739,0.00019,10.02433]
[1779113629236,43.62,76677.3,2.2,0.78739,0.00019,10.02433]
[1779113629319,43.62,76677.3,2.2,0.78739,0.00019,10.02433]
[1779113629500,43.62,76677.3,2.2,0.78739,0.00019,10.02433]
[1779113629514,43.62,76677.3,2.2,0.78739,0.00019,10.02433]
[1779113629568,43.62,76677.3,2.2,0.78739,0.00019,10.02433]
[1779113629679,43.62,76677.3,2.2,0.78739,0.00019,10.02433]
[1779113630132,43.62,76677.3,2.2,0.78739,0.00019,10.02433]
[1779113629984,43.62,76679.17,2.2,0.78775,0.00019,10.01464]
[1779113630315,43.62,76679.17,2.2,0.78775,0.00019,10.01464]
[1779113630664,43.62,76679.17,2.2,0.78775,0.00019,10.01464]
[1779113630682,43.62,76679.17,2.2,0.78775,0.00019,10.01464]
[1779113630802,43.62,76679.17,2.2,0.78775,0.00019,10.01464]
[1779113630820,43.62,76679.17,2.2,0.78775,0.00019,10.01464]
[1779113630844,43.62,76679.17,2.2,0.78775,0.00019,10.01464]
[1779113631020,43.62,76679.17,2.2,0.78775,0.00019,10.01464]
[1779113631137,43.62,76679.17,2.2,0.78775,0.00019,10.01464]
[1779113631161,43.62,76679.17,2.2,0.78775,0.00019,10.01464]
[1779113631122,43.62,76672.65,2.2,0.7865,0.00019,10.04831]
[1779113631314,43.62,76672.65,2.2,0.7865,0.00019,10.04831]
[1779113631467,43.62,76672.65,2.2,0.7865,0.00019,10.04831]
[1779113631546,43.62,76672.65,2.2,0.7865,0.00019,10.04831]
[1779113631799,43.62,76672.65,2.2,0.7865,0.00019,10.04831]
[1779113631954,43.62,76672.65,2.2,0.7865,0.00019,10.04831]
[1779113632010,43.62,76672.65,2.2,0.7865,0.00019,10.04831]
[1779113632207,43.62,76672.65,2.2,0.7865,0.00019,10.04831]
[1779113632059,43.62,76669.7,2.2,0.78593,0.00019,10.06347]
[1779113632244,43.62,76669.7,2.2,0.78593,0.00019,10.06347]
[1779113632568,43.62,76669.7,2.2,0.78593,0.00019,10.06347]
[1779113632589,43.62,76669.7,2.2,0.78593,0.00019,10.06347]
[1779113632646,43.62,76669.7,2.2,0.78593,0.00019,10.06347]
[1779113632695,43.62,76669.7,2.2,0.78593,0.00019,10.06347]
[1779113632759,43.62,76669.7,2.2,0.78593,0.00019,10.06347]
[1779113633042,43.62,76669.7,2.2,0.78593,0.00019,10.06347]
[1779113633208,43.62,76669.7,2.2,0.78593,0.00019,10.06347]
[1779113633081,43.62,76661.31,2.2,0.7843,0.00019,10.10667]
[1779113633391,43.62,76661.31,2.2,0.7843,0.00019,10.10667]
[1779113633612,43.62,76652.03,2.2,0.7825,0.0002,10.15426]
[1779113634818,43.62,76652.03,2.2,0.7825,0.0002,10.15426]
[1779113634900,43.62,76652.03,2.2,0.7825,0.0002,10.15426]
[1779113635048,43.62,76652.03,2.2,0.7825,0.0002,10.15426]
[1779113635106,43.62,76650.41,2.2,0.78218,0.0002,10.16254]
[1779113636814,43.62,76650.31,2.2,0.78217,0.0002,10.16303]
[1779113636879,43.62,76650.31,2.2,0.78217,0.0002,10.16303]
[1779113636929,43.62,76650.31,2.2,0.78217,0.0002,10.16303]
[1779113637030,43.62,76647.06,2.2,0.78153,0.0002,10.17956]
[1779113639312,43.62,76649.26,2.2,0.78197,0.0002,10.16805]
[1779113644104,43.62,76648.04,2.2,0.78174,0.0002,10.17405]
[1779113644159,43.62,76648.04,2.2,0.78174,0.0002,10.17405]
[1779113644277,43.62,76647.17,2.2,0.78158,0.0002,10.17842]
[1779113644348,43.62,76642.44,2.2,0.78065,0.0002,10.20264]
[1779113645354,43.62,76637.38,2.2,0.77966,0.0002,10.22846]
[1779113646361,43.62,76640.23,2.2,0.78022,0.0002,10.21384]
[1779113648018,43.62,76640.23,2.2,0.78022,0.0002,10.21384]
[1779113648060,43.62,76640.23,2.2,0.78022,0.0002,10.21384]
[1779113648071,43.62,76640.23,2.2,0.78022,0.0002,10.21384]
[1779113648160,43.62,76647.37,2.2,0.78162,0.0002,10.17718]
[1779113648240,43.62,76647.37,2.2,0.78162,0.0002,10.17718]
[1779113648375,43.62,76650.42,2.2,0.78222,0.0002,10.16155]
[1779113649382,43.62,76653.4,2.2,0.7828,0.0002,10.14623]
[1779113650809,43.62,76653.4,2.2,0.7828,0.0002,10.14623]
[1779113650967,43.62,76653.4,2.2,0.7828,0.0002,10.14623]
[1779113651007,43.61,76656.05,2.2,0.78332,0.00019,10.1325]
[1779113652081,43.61,76656.05,2.2,0.78332,0.00019,10.1325]
[1779113652091,43.61,76667.02,2.2,0.78546,0.00019,10.07591]
[1779113652404,43.61,76674.31,2.2,0.78687,0.00019,10.03825]
[1779113653410,43.61,76677.92,2.2,0.78757,0.00019,10.01948]
[1779113655424,43.61,76678.6,2.2,0.7877,0.00019,10.0159]
[1779113657824,43.61,76675.04,2.2,0.78702,0.00019,10.0343]
[1779113658779,43.61,76675.04,2.2,0.78702,0.00019,10.0343]
[1779113658800,43.61,76671.89,2.2,0.78641,0.00019,10.05055]
[1779113659452,43.61,76664.54,2.2,0.78499,0.00019,10.08849]
[1779113660309,43.61,76664.54,2.2,0.78499,0.00019,10.08849]
[1779113660502,43.61,76664.54,2.2,0.78499,0.00019,10.08849]
[1779113661466,43.61,76664.52,2.2,0.78499,0.00019,10.08845]
[1779113663419,43.61,76665.39,2.2,0.78516,0.00019,10.08386]
[1779113663698,43.61,76665.39,2.2,0.78516,0.00019,10.08386]
[1779113663766,43.61,76669.29,2.2,0.78592,0.00019,10.06355]
[1779113666501,43.61,76666.86,2.2,0.78546,0.00019,10.07596]
[1779113667508,43.61,76663.88,2.2,0.78488,0.00019,10.09126]
[1779113668515,43.61,76661.53,2.2,0.78443,0.00019,10.10329]
[1779113670531,43.61,76663.55,2.2,0.78483,0.00019,10.09266]
[1779113673552,43.6,76661.81,2.2,0.78461,0.00019,10.09372]
[1779113675566,43.6,76655.03,2.2,0.78329,0.0002,10.1285]
[1779113676573,43.6,76653.03,2.2,0.78291,0.0002,10.13868]
[1779113677580,43.6,76651.05,2.2,0.78252,0.0002,10.14886]
[1779113682617,43.6,76659.3,2.2,0.78413,0.00019,10.10643]
[1779113683623,43.6,76663.03,2.2,0.78485,0.00019,10.08726]
[1779113688658,43.6,76658.37,2.2,0.78395,0.00019,10.11122]
[1779113689665,43.6,76650.85,2.2,0.78248,0.0002,10.14991]
[1779113690672,43.6,76646.34,2.2,0.7816,0.0002,10.17304]
[1779113692686,43.6,76648.13,2.2,0.78195,0.0002,10.16379]
[1779113693695,43.6,76654.46,2.2,0.78319,0.0002,10.13126]
[1779113694700,43.6,76659.6,2.2,0.78419,0.00019,10.10465]
[1779113695707,43.6,76663.93,2.2,0.78504,0.00019,10.0822]
[1779113700742,43.6,76662.81,2.2,0.78484,0.00019,10.08759]
[1779113702756,43.6,76665.5,2.2,0.78537,0.00019,10.07355]
[1779113703773,43.59,76661.8,2.2,0.78465,0.00019,10.09254]
[1779113704775,43.59,76658.45,2.2,0.784,0.00019,10.10975]
[1779113705781,43.59,76661.08,2.2,0.78452,0.00019,10.09613]
[1779113706788,43.59,76664.28,2.2,0.78514,0.00019,10.07958]
[1779113707795,43.59,76660.98,2.2,0.7845,0.00019,10.09656]
[1779113708802,43.59,76656.37,2.2,0.7836,0.00019,10.12024]
[1779113709809,43.59,76654.78,2.2,0.7833,0.0002,10.12834]
[1779113710816,43.59,76652.55,2.2,0.78286,0.0002,10.1398]
[1779113712830,43.59,76655.19,2.2,0.78338,0.0002,10.12609]
[1779113713837,43.59,76659.09,2.2,0.78415,0.00019,10.10593]
[1779113714844,43.59,76664.48,2.2,0.7852,0.00019,10.078]
[1779113715851,43.59,76661.6,2.2,0.78464,0.00019,10.09275]
[1779113717865,43.59,76663.21,2.2,0.78496,0.00019,10.08421]
[1779113720886,43.58,76666.37,2.2,0.78559,0.00019,10.06757]
[1779113721893,43.58,76668.0,2.2,0.78591,0.00019,10.05906]
[1779113723019,43.58,76668.0,2.2,0.78591,0.00019,10.05906]
[1779113723064,43.58,76669.55,2.2,0.78621,0.00019,10.05097]
[1779113723907,43.58,76675.29,2.2,0.78732,0.00019,10.02119]
[1779113724914,43.58,76694.17,2.2,0.79095,0.00019,9.92306]
[1779113725921,43.58,76704.36,2.2,0.7929,0.00019,9.86974]
[1779113726446,43.58,76704.36,2.2,0.7929,0.00019,9.86974]
[1779113726928,43.58,76717.68,2.2,0.79542,0.00019,9.79991]
[1779113727935,43.58,76718.17,2.2,0.79552,0.00019,9.79721]
[1779113728942,43.58,76720.45,2.2,0.79595,0.00019,9.78511]
[1779113731462,43.58,76721.67,2.2,0.79619,0.00019,9.77847]
[1779113731963,43.58,76724.94,2.2,0.79692,0.00019,9.75342]
[1779113732970,43.58,76727.6,2.2,0.79742,0.00019,9.73926]
[1779113733977,43.57,76731.4,2.2,0.79814,0.00019,9.71909]
[1779113734984,43.57,76736.22,2.2,0.79905,0.00019,9.69355]
[1779113735992,43.57,76738.5,2.2,0.79948,0.00019,9.68142]
[1779113736998,43.57,76736.1,2.2,0.79903,0.00019,9.694]
[1779113737578,43.57,76736.1,2.2,0.79903,0.00019,9.694]
[1779113738007,43.57,76733.5,2.2,0.79855,0.00019,9.7076]
[1779113739014,43.57,76736.38,2.2,0.79909,0.00019,9.6923]
[1779113739390,43.57,76736.38,2.2,0.79909,0.00019,9.6923]
[1779113742036,43.57,76740.98,2.2,0.79996,0.00019,9.66772]
[1779113743043,43.57,76745.48,2.2,0.8008,0.00019,9.64387]
[1779113744050,43.57,76748.47,2.2,0.80135,0.00019,9.62801]
[1779113745058,43.57,76751.84,2.2,0.80198,0.00018,9.61001]
[1779113750097,43.56,76753.85,2.2,0.80237,0.00018,9.59899]
[1779113751843,43.57,76754.46,2.2,0.80248,0.00018,9.59577]
[1779113752123,43.57,76754.46,2.2,0.80248,0.00018,9.59577]
[1779113752341,43.57,76754.46,2.2,0.80248,0.00018,9.59577]
[1779113752149,43.56,76768.64,2.2,0.80509,0.00018,9.52038]
[1779113752888,43.56,76768.64,2.2,0.80509,0.00018,9.52038]
[1779113753122,43.56,76768.64,2.2,0.80509,0.00018,9.52038]
[1779113753185,43.56,76784.15,2.2,0.80792,0.00018,9.43763]
[1779113753764,43.56,76784.15,2.2,0.80792,0.00018,9.43763]
[1779113754126,43.56,76787.64,2.2,0.80856,0.00018,9.41896]
[1779113754442,43.56,76787.64,2.2,0.80856,0.00018,9.41896]
[1779113754870,43.56,76787.64,2.2,0.80856,0.00018,9.41896]
[1779113755133,43.56,76785.59,2.2,0.80819,0.00018,9.42979]
[1779113758154,43.56,76782.17,2.2,0.80758,0.00018,9.44767]
[1779113759161,43.56,76776.67,2.2,0.80658,0.00018,9.47693]
[1779113760168,43.56,76773.89,2.2,0.80608,0.00018,9.49165]
[1779113761176,43.56,76772.41,2.2,0.80581,0.00018,9.49942]
[1779113762179,43.56,76772.41,2.2,0.80581,0.00018,9.49942]
[1779113762182,43.56,76768.56,2.2,0.80511,0.00018,9.51979]
[1779113763189,43.56,76763.93,2.2,0.80427,0.00018,9.54426]
[1779113765208,43.55,76762.26,2.2,0.80397,0.00018,9.55279]
[1779113766215,43.55,76757.24,2.2,0.80305,0.00018,9.57926]
[1779113767222,43.55,76754.54,2.2,0.80256,0.00018,9.59337]
[1779113769236,43.55,76750.69,2.2,0.80186,0.00019,9.61344]
[1779113770243,43.55,76746.01,2.2,0.801,0.00019,9.6381]
[1779113771250,43.55,76752.0,2.2,0.80211,0.00018,9.60636]
[1779113771567,43.55,76752.0,2.2,0.80211,0.00018,9.60636]
[1779113772257,43.55,76766.55,2.2,0.8048,0.00018,9.52889]
[1779113773265,43.55,76766.48,2.2,0.80479,0.00018,9.52912]
[1779113774271,43.55,76761.52,2.2,0.80388,0.00018,9.55533]
[1779113774645,43.55,76761.52,2.2,0.80388,0.00018,9.55533]
[1779113779306,43.54,76771.36,2.2,0.80572,0.00018,9.50213]
[1779113780313,43.54,76776.9,2.2,0.80673,0.00018,9.47251]
[1779113781320,43.54,76775.36,2.2,0.80645,0.00018,9.48064]
[1779113782327,43.54,76767.03,2.2,0.80493,0.00018,9.5249]
[1779113783336,43.54,76760.15,2.2,0.80367,0.00018,9.56133]
[1779113786357,43.53,76758.05,2.2,0.8033,0.00018,9.57192]
[1779113787365,43.53,76761.28,2.2,0.80391,0.00018,9.55461]
[1779113788372,43.53,76765.73,2.2,0.80473,0.00018,9.53078]
[1779113789379,43.53,76769.04,2.2,0.80534,0.00018,9.51302]
[1779113790386,43.53,76766.03,2.2,0.80479,0.00018,9.52891]
[1779113793407,43.53,76763.48,2.2,0.80445,0.00018,9.53435]
[1779113794414,43.53,76757.54,2.2,0.80336,0.00018,9.56579]
[1779113795475,43.53,76749.43,2.2,0.80186,0.00019,9.60875]
[1779113796430,43.53,76739.21,2.2,0.79996,0.00019,9.66286]
[1779113797437,43.53,76739.34,2.2,0.79999,0.00019,9.66211]
[1779113802483,43.52,76738.76,2.2,0.79989,0.00019,9.66492]
[1779113802584,43.52,76741.35,2.2,0.80037,0.00019,9.65116]
[1779113805498,43.52,76736.91,2.2,0.79955,0.00019,9.67446]
[1779113806505,43.52,76731.5,2.2,0.79854,0.00019,9.70295]
[1779113807510,43.52,76735.48,2.2,0.79929,0.00019,9.68182]
[1779113808517,43.52,76739.89,2.2,0.80012,0.00019,9.65841]
[1779113809525,43.52,76742.99,2.2,0.8007,0.00019,9.64194]
[1779113811538,43.52,76737.06,2.2,0.79959,0.00019,9.67322]
[1779113812545,43.52,76732.73,2.2,0.79879,0.00019,9.69601]
[1779113814559,43.52,76729.71,2.2,0.79823,0.00019,9.71171]
[1779113815566,43.52,76732.02,2.2,0.79867,0.00019,9.69939]
[1779113816573,43.52,76729.35,2.2,0.79817,0.00019,9.71336]
[1779113817580,43.52,76726.72,2.2,0.79768,0.00019,9.72711]
[1779113818587,43.51,76723.34,2.2,0.79705,0.00019,9.74478]
[1779113819594,43.51,76720.02,2.2,0.79643,0.00019,9.76211]
[1779113821608,43.51,76716.65,2.2,0.79581,0.00019,9.77947]
[1779113822615,43.51,76713.22,2.2,0.79517,0.00019,9.7974]
[1779113825636,43.51,76710.95,2.2,0.79475,0.00019,9.80894]
[1779113826643,43.51,76703.22,2.2,0.79329,0.00019,9.84935]
[1779113827650,43.51,76701.41,2.2,0.79294,0.00019,9.85882]
[1779113828657,43.51,76698.54,2.2,0.7924,0.00019,9.87378]
[1779113829664,43.51,76696.1,2.2,0.79193,0.00019,9.88647]
[1779113830671,43.51,76693.84,2.2,0.79151,0.00019,9.89819]
[1779113831678,43.5,76692.04,2.2,0.79116,0.00019,9.9075]
[1779113832685,43.5,76694.77,2.2,0.79169,0.00019,9.89312]
[1779113834699,43.5,76698.58,2.2,0.79243,0.00019,9.87297]
[1779113835706,43.5,76700.44,2.2,0.79278,0.00019,9.86314]
[1779113837720,43.5,76697.81,2.2,0.79229,0.00019,9.87676]
[1779113838727,43.5,76702.51,2.2,0.79319,0.00019,9.85208]
[1779113839734,43.5,76706.16,2.2,0.79389,0.00019,9.83274]
[1779113841748,43.5,76708.78,2.2,0.79439,0.00019,9.8188]
[1779113843762,43.5,76706.57,2.2,0.79398,0.00019,9.83013]
[1779113846783,43.49,76709.04,2.2,0.79446,0.00019,9.81687]
[1779113847790,43.49,76705.42,2.2,0.79377,0.00019,9.83587]
[1779113848797,43.49,76694.07,2.2,0.79161,0.00019,9.89529]
[1779113849804,43.49,76684.55,2.2,0.78979,0.00019,9.94486]
[1779113851818,43.49,76691.59,2.2,0.79126,0.00019,9.90018]
[1779113852825,43.49,76695.55,2.2,0.79202,0.00019,9.87938]
[1779113853832,43.49,76699.19,2.2,0.79272,0.00019,9.86025]
[1779113857862,43.49,76697.14,2.2,0.79233,0.00019,9.87074]
[1779113860881,43.49,76694.98,2.2,0.79193,0.00019,9.88185]
[1779113861889,43.49,76692.47,2.2,0.79145,0.00019,9.8949]
[1779113863903,43.48,76686.54,2.2,0.79032,0.00019,9.92568]
[1779113865917,43.48,76689.41,2.2,0.79088,0.00019,9.91045]
[1779113866924,43.48,76686.46,2.2,0.79031,0.00019,9.92584]
[1779113867931,43.48,76677.52,2.2,0.78859,0.00019,9.97241]
[1779113869946,43.48,76675.66,2.2,0.78824,0.00019,9.98194]
[1779113873974,43.48,76667.71,2.2,0.78671,0.00019,10.023]
[1779113874984,43.48,76662.92,2.2,0.78578,0.00019,10.04781]
[1779113875991,43.48,76656.26,2.2,0.78448,0.0002,10.08222]
[1779113876999,43.48,76649.67,2.2,0.78319,0.0002,10.11614]
[1779113878127,43.48,76649.67,2.2,0.78319,0.0002,10.11614]
[1779113878230,43.48,76649.67,2.2,0.78319,0.0002,10.11614]
[1779113878512,43.48,76627.42,2.2,0.77881,0.0002,10.2304]
[1779113879026,43.48,76574.97,2.2,0.76827,0.0002,10.4957]
[1779113880053,43.48,76522.46,2.2,0.75743,0.00021,10.75528]
[1779113881048,43.48,76473.85,2.2,0.74715,0.00021,10.98926]
[1779113882055,43.48,76449.55,2.2,0.74193,0.00022,11.10384]
[1779113882766,43.48,76449.55,2.2,0.74193,0.00022,11.10384]
[1779113883108,43.48,76449.55,2.2,0.74193,0.00022,11.10384]
[1779113883305,43.48,76449.55,2.2,0.74193,0.00022,11.10384]
[1779113883390,43.48,76449.55,2.2,0.74193,0.00022,11.10384]
[1779113883410,43.48,76434.61,2.2,0.73868,0.00022,11.1735]
[1779113883784,43.48,76434.61,2.2,0.73868,0.00022,11.1735]
[1779113884066,43.48,76454.47,2.2,0.74299,0.00022,11.08071]
[1779113885073,43.47,76459.84,2.2,0.74416,0.00022,11.05517]
[1779113885913,43.47,76459.84,2.2,0.74416,0.00022,11.05517]
[1779113886277,43.47,76459.84,2.2,0.74416,0.00022,11.05517]
[1779113886361,43.47,76459.84,2.2,0.74416,0.00022,11.05517]
[1779113886369,43.47,76443.27,2.2,0.74059,0.00022,11.13265]
[1779113886677,43.47,76443.27,2.2,0.74059,0.00022,11.13265]
[1779113887091,43.47,76428.98,2.2,0.73748,0.00022,11.19897]
[1779113888122,43.47,76427.05,2.2,0.73706,0.00022,11.20792]
[1779113890173,43.47,76426.13,2.2,0.73686,0.00022,11.21217]
[1779113890399,43.47,76426.13,2.2,0.73686,0.00022,11.21217]
[1779113890504,43.47,76413.62,2.2,0.73412,0.00022,11.26945]
[1779113891341,43.47,76401.64,2.2,0.73149,0.00022,11.3239]
[1779113891907,43.47,76401.64,2.2,0.73149,0.00022,11.3239]
[1779113892057,43.47,76401.64,2.2,0.73149,0.00022,11.3239]
[1779113892121,43.47,76401.64,2.2,0.73149,0.00022,11.3239]
[1779113893201,43.47,76401.88,2.2,0.73154,0.00022,11.32281]
[1779113893254,43.45,76404.77,2.2,0.73227,0.00022,11.30777]
[1779113894269,43.45,76404.77,2.2,0.73227,0.00022,11.30777]
[1779113894359,43.44,76431.55,2.2,0.73821,0.00022,11.18349]
[1779113894602,43.44,76431.55,2.2,0.73821,0.00022,11.18349]
[1779113895170,43.44,76455.8,2.2,0.74347,0.00022,11.0701]
[1779113896179,43.43,76469.9,2.2,0.74651,0.00021,11.00333]
[1779113897186,43.43,76470.93,2.2,0.74674,0.00021,10.99833]
[1779113898198,43.43,76473.55,2.2,0.74731,0.00021,10.98568]
[1779113900211,43.43,76484.24,2.2,0.74959,0.00021,10.93456]
[1779113902255,43.41,76477.78,2.2,0.74833,0.00021,10.96279]
[1779113902640,43.41,76477.78,2.2,0.74833,0.00021,10.96279]
[1779113902829,43.41,76477.78,2.2,0.74833,0.00021,10.96279]
[1779113903254,43.41,76471.9,2.2,0.74708,0.00021,10.99074]
[1779113904261,43.4,76465.39,2.2,0.74569,0.00021,11.0213]
[1779113905268,43.4,76475.63,2.2,0.74792,0.00021,10.97195]
[1779113906275,43.39,76500.24,2.2,0.75321,0.00021,10.85255]
[1779113906616,43.39,76500.24,2.2,0.75321,0.00021,10.85255]
[1779113906827,43.39,76500.24,2.2,0.75321,0.00021,10.85255]
[1779113907282,43.38,76503.52,2.2,0.75394,0.00021,10.83573]
[1779113910758,43.36,76502.39,2.2,0.75379,0.00021,10.8391]
[1779113910979,43.36,76502.39,2.2,0.75379,0.00021,10.8391]
[1779113911310,43.36,76500.39,2.2,0.75348,0.00021,10.84111]
[1779113912317,43.35,76504.15,2.2,0.75432,0.00021,10.82174]
[1779113913324,43.35,76510.07,2.2,0.75557,0.00021,10.7928]
[1779113914331,43.35,76516.8,2.2,0.75699,0.00021,10.75985]
[1779113914973,43.35,76516.8,2.2,0.75699,0.00021,10.75985]
[1779113915338,43.34,76517.16,2.2,0.75707,0.00021,10.75801]
[1779113916345,43.34,76500.5,2.2,0.75356,0.00021,10.83907]
[1779113916836,43.34,76500.5,2.2,0.75356,0.00021,10.83907]
[1779113917352,43.34,76498.6,2.2,0.75316,0.00021,10.84833]
[1779113918359,43.34,76504.92,2.2,0.7545,0.00021,10.81751]
[1779113920373,43.34,76496.95,2.2,0.75283,0.00021,10.85586]
[1779113920921,43.34,76496.95,2.2,0.75283,0.00021,10.85586]
[1779113921380,43.34,76495.99,2.2,0.75263,0.00021,10.86038]
[1779113922387,43.34,76501.75,2.2,0.75386,0.00021,10.8323]
[1779113924401,43.34,76504.66,2.2,0.75448,0.00021,10.81797]
[1779113927722,43.33,76506.31,2.2,0.75484,0.00021,10.80973]
[1779113928173,43.33,76506.31,2.2,0.75484,0.00021,10.80973]
[1779113928355,43.33,76506.31,2.2,0.75484,0.00021,10.80973]
[1779113928429,43.33,76515.64,2.2,0.75684,0.00021,10.76349]
[1779113929171,43.33,76515.64,2.2,0.75684,0.00021,10.76349]
[1779113929436,43.32,76521.45,2.2,0.75811,0.00021,10.73359]
[1779113930445,43.31,76518.21,2.2,0.75747,0.00021,10.74857]
[1779113931779,43.31,76518.12,2.2,0.75746,0.00021,10.74895]
[1779113931785,43.31,76518.12,2.2,0.75746,0.00021,10.74895]
[1779113931796,43.31,76518.12,2.2,0.75746,0.00021,10.74895]
[1779113932118,43.31,76518.12,2.2,0.75746,0.00021,10.74895]
[1779113932457,43.31,76518.08,2.2,0.75745,0.00021,10.74907]
[1779113933007,43.31,76518.08,2.2,0.75745,0.00021,10.74907]
[1779113933464,43.31,76518.81,2.2,0.75761,0.00021,10.74541]
[1779113935478,43.3,76522.35,2.2,0.75836,0.00021,10.7279]
[1779113936494,43.3,76517.32,2.2,0.7573,0.00021,10.75251]
[1779113936677,43.3,76517.32,2.2,0.7573,0.00021,10.75251]
[1779113937012,43.3,76517.32,2.2,0.7573,0.00021,10.75251]
[1779113937079,43.3,76517.32,2.2,0.7573,0.00021,10.75251]
[1779113937606,43.3,76517.32,2.2,0.7573,0.00021,10.75251]
[1779113937498,43.3,76505.97,2.2,0.75491,0.00021,10.80789]
[1779113938004,43.3,76505.97,2.2,0.75491,0.00021,10.80789]
[1779113938505,43.3,76500.0,2.2,0.75365,0.00021,10.83698]
[1779113939512,43.3,76489.23,2.2,0.75136,0.00021,10.8891]
[1779113940522,43.3,76473.79,2.2,0.74806,0.00021,10.96326]
[1779113941528,43.3,76475.16,2.2,0.74837,0.00021,10.95639]
[1779113942535,43.3,76487.03,2.2,0.75091,0.00021,10.89933]
[1779113944175,43.3,76488.01,2.2,0.75114,0.00021,10.89405]
[1779113944210,43.3,76488.01,2.2,0.75114,0.00021,10.89405]
[1779113944227,43.3,76488.01,2.2,0.75114,0.00021,10.89405]
[1779113944263,43.3,76488.01,2.2,0.75114,0.00021,10.89405]
[1779113944308,43.3,76488.01,2.2,0.75114,0.00021,10.89405]
[1779113944549,43.3,76484.53,2.2,0.7504,0.00021,10.91088]
[1779113945556,43.3,76475.15,2.2,0.74838,0.00021,10.95602]
[1779113946563,43.3,76472.28,2.2,0.74777,0.00021,10.9697]
[1779113947570,43.3,76467.84,2.2,0.74682,0.00022,10.9908]
[1779113948190,43.3,76467.84,2.2,0.74682,0.00022,10.9908]
[1779113948577,43.3,76455.89,2.2,0.74424,0.00022,11.04756]
[1779113948909,43.3,76455.89,2.2,0.74424,0.00022,11.04756]
[1779113949047,43.3,76455.89,2.2,0.74424,0.00022,11.04756]
[1779113949086,43.3,76455.89,2.2,0.74424,0.00022,11.04756]
[1779113949584,43.3,76459.94,2.2,0.74513,0.00022,11.02822]
[1779113950594,43.3,76449.24,2.2,0.74281,0.00022,11.0788]
[1779113951601,43.3,76438.79,2.2,0.74054,0.00022,11.12794]
[1779113952266,43.3,76438.79,2.2,0.74054,0.00022,11.12794]
[1779113952608,43.3,76429.39,2.2,0.73848,0.00022,11.17181]
[1779113953615,43.3,76432.1,2.2,0.73908,0.00022,11.15914]
[1779113953648,43.3,76432.1,2.2,0.73908,0.00022,11.15914]
[1779113954622,43.29,76441.96,2.2,0.74123,0.00022,11.11295]
[1779113955629,43.29,76433.83,2.2,0.73946,0.00022,11.15096]
[1779113956636,43.29,76430.82,2.2,0.7388,0.00022,11.16499]
[1779113958389,43.29,76430.82,2.2,0.7388,0.00022,11.16499]
[1779113958442,43.29,76430.82,2.2,0.7388,0.00022,11.16499]
[1779113958570,43.29,76430.82,2.2,0.7388,0.00022,11.16499]
[1779113963121,43.29,76431.17,2.2,0.73889,0.00022,11.16327]
[1779113963308,43.29,76431.17,2.2,0.73889,0.00022,11.16327]
[1779113963361,43.29,76431.17,2.2,0.73889,0.00022,11.16327]
[1779113963444,43.29,76438.29,2.2,0.74044,0.00022,11.12993]
[1779113965705,43.29,76441.98,2.2,0.74125,0.00022,11.1125]
[1779113966710,43.29,76448.61,2.2,0.7427,0.00022,11.0813]
[1779113967880,43.29,76448.61,2.2,0.7427,0.00022,11.0813]
[1779113968725,43.29,76452.59,2.2,0.74356,0.00022,11.06249]
[1779113969732,43.29,76467.82,2.2,0.74685,0.00022,10.99022]
[1779113971476,43.29,76467.82,2.2,0.74685,0.00022,10.99022]
[1779113971543,43.28,76475.74,2.2,0.74869,0.00021,10.94393]
[1779113972634,43.28,76475.74,2.2,0.74869,0.00021,10.94393]
[1779113972647,43.28,76486.1,2.2,0.75091,0.00021,10.89393]
[1779113972808,43.28,76486.1,2.2,0.75091,0.00021,10.89393]
[1779113972860,43.28,76486.1,2.2,0.75091,0.00021,10.89393]
[1779113972862,43.28,76486.1,2.2,0.75091,0.00021,10.89393]
[1779113972909,43.28,76490.59,2.2,0.75187,0.00021,10.87226]
[1779113973760,43.28,76498.6,2.2,0.75358,0.00021,10.83333]
[1779113975047,43.28,76498.6,2.2,0.75358,0.00021,10.83333]
[1779113975101,43.28,76502.99,2.2,0.75451,0.00021,10.81183]
[1779113976121,43.28,76502.99,2.2,0.75451,0.00021,10.81183]
[1779113976222,43.28,76499.98,2.2,0.75388,0.00021,10.82633]
[1779113977054,43.28,76499.98,2.2,0.75388,0.00021,10.82633]
[1779113977370,43.28,76499.98,2.2,0.75388,0.00021,10.82633]
[1779113977627,43.27,76507.73,2.2,0.75553,0.00021,10.78833]
[1779113977788,43.27,76510.2,2.2,0.75606,0.00021,10.77627]
[1779113978795,43.27,76506.79,2.2,0.75534,0.00021,10.79282]
[1779113979806,43.27,76501.37,2.2,0.7542,0.00021,10.8191]
[1779113981111,43.27,76501.37,2.2,0.7542,0.00021,10.8191]
[1779113981190,43.27,76494.67,2.2,0.75278,0.00021,10.85148]
[1779113982135,43.27,76494.67,2.2,0.75278,0.00021,10.85148]
[1779113982307,43.27,76494.67,2.2,0.75278,0.00021,10.85148]
[1779113982409,43.27,76501.5,2.2,0.75424,0.00021,10.81814]
[1779113983831,43.27,76509.73,2.2,0.75599,0.00021,10.77773]
[1779113985143,43.27,76515.04,2.2,0.75711,0.00021,10.75165]
[1779113985845,43.26,76520.74,2.2,0.75832,0.00021,10.72351]
[1779113986881,43.26,76520.74,2.2,0.75832,0.00021,10.72351]
[1779113987058,43.26,76520.74,2.2,0.75832,0.00021,10.72351]
[1779113987859,43.26,76531.31,2.2,0.76055,0.00021,10.67108]
[1779113988866,43.26,76534.16,2.2,0.76115,0.00021,10.65683]
[1779113989873,43.26,76526.42,2.2,0.75954,0.00021,10.69493]
[1779113990881,43.26,76536.54,2.2,0.76166,0.00021,10.64472]
[1779113991704,43.26,76536.54,2.2,0.76166,0.00021,10.64472]
[1779113991810,43.26,76536.54,2.2,0.76166,0.00021,10.64472]
[1779113991861,43.26,76536.54,2.2,0.76166,0.00021,10.64472]
[1779113991888,43.26,76540.34,2.2,0.76245,0.00021,10.62574]
[1779113992895,43.25,76543.96,2.2,0.76322,0.00021,10.60746]
[1779113993902,43.25,76555.94,2.2,0.76571,0.00021,10.54743]
[1779113994909,43.25,76555.68,2.2,0.76566,0.00021,10.54852]
[1779113996344,43.25,76555.68,2.2,0.76566,0.00021,10.54852]
[1779113996405,43.25,76566.77,2.2,0.76795,0.00021,10.4927]
[1779113996925,43.25,76571.13,2.2,0.76885,0.0002,10.47061]
[1779113999945,43.24,76579.61,2.2,0.7706,0.0002,10.42726]
[1779114001108,43.24,76579.61,2.2,0.7706,0.0002,10.42726]
[1779114001310,43.24,76579.61,2.2,0.7706,0.0002,10.42726]
[1779114001959,43.24,76588.25,2.2,0.77238,0.0002,10.38305]
[1779114002968,43.24,76595.96,2.2,0.77395,0.0002,10.34362]
[1779114003974,43.24,76611.91,2.2,0.77717,0.0002,10.26183]
[1779114004981,43.23,76614.85,2.2,0.77777,0.0002,10.24657]
[1779114008396,43.23,76614.4,2.2,0.77769,0.0002,10.24838]
[1779114008560,43.23,76614.4,2.2,0.77769,0.0002,10.24838]
[1779114008600,43.23,76629.9,2.2,0.78079,0.0002,10.16841]
[1779114009010,43.23,76631.89,2.2,0.78119,0.0002,10.15794]
[1779114010016,43.23,76623.18,2.2,0.77947,0.0002,10.20271]
[1779114013287,43.22,76624.46,2.2,0.77974,0.0002,10.19578]
[1779114013570,43.22,76624.46,2.2,0.77974,0.0002,10.19578]
[1779114013668,43.22,76621.66,2.2,0.7792,0.0002,10.20969]
[1779114014045,43.22,76618.75,2.2,0.77862,0.0002,10.22467]
[1779114016060,43.22,76609.16,2.2,0.77671,0.0002,10.27348]
[1779114017067,43.22,76607.63,2.2,0.77641,0.0002,10.28114]
[1779114018035,43.22,76607.63,2.2,0.77641,0.0002,10.28114]
[1779114018058,43.22,76607.63,2.2,0.77641,0.0002,10.28114]
[1779114021096,43.21,76590.41,2.2,0.77296,0.0002,10.3683]
[1779114022103,43.21,76580.03,2.2,0.77086,0.0002,10.4208]
[1779114022757,43.21,76580.03,2.2,0.77086,0.0002,10.4208]
[1779114023566,43.21,76580.03,2.2,0.77086,0.0002,10.4208]
[1779114023585,43.21,76578.77,2.2,0.77061,0.0002,10.427]
[1779114024125,43.21,76572.1,2.2,0.76925,0.0002,10.46052]
[1779114025127,43.21,76562.69,2.2,0.76733,0.00021,10.50778]
[1779114026134,43.2,76565.7,2.2,0.76795,0.00021,10.49245]
[1779114027540,43.2,76565.7,2.2,0.76795,0.00021,10.49245]
[1779114027568,43.2,76565.7,2.2,0.76795,0.00021,10.49245]
[1779114027659,43.2,76558.43,2.2,0.76647,0.00021,10.5286]
[1779114028148,43.2,76554.06,2.2,0.76557,0.00021,10.55051]
[1779114030162,43.2,76559.82,2.2,0.76678,0.00021,10.52116]
[1779114032230,43.2,76561.29,2.2,0.76719,0.00021,10.50604]
[1779114033562,43.19,76562.13,2.2,0.76737,0.00021,10.50163]
[1779114033661,43.19,76558.52,2.2,0.76664,0.00021,10.51958]
[1779114034191,43.19,76550.34,2.2,0.76495,0.00021,10.56041]
[1779114037002,43.19,76551.36,2.2,0.76518,0.00021,10.55488]
[1779114037066,43.19,76551.36,2.2,0.76518,0.00021,10.55488]
[1779114037861,43.19,76557.89,2.2,0.76654,0.00021,10.52185]
[1779114038435,43.19,76557.89,2.2,0.76654,0.00021,10.52185]
[1779114038782,43.18,76600.63,2.2,0.77528,0.0002,10.30495]
[1779114039254,43.18,76689.6,2.2,0.79281,0.00019,9.84239]
[1779114040257,43.16,76703.05,2.2,0.79552,0.00019,9.76753]
[1779114041733,43.16,76703.05,2.2,0.79552,0.00019,9.76753]
[1779114041763,43.16,76707.2,2.2,0.79631,0.00019,9.74549]
[1779114041878,43.16,76707.2,2.2,0.79631,0.00019,9.74549]
[1779114042175,43.16,76707.2,2.2,0.79631,0.00019,9.74549]
[1779114042258,43.16,76707.2,2.2,0.79631,0.00019,9.74549]
[1779114042274,43.16,76703.88,2.2,0.79569,0.00019,9.76285]
[1779114043531,43.16,76703.88,2.2,0.79569,0.00019,9.76285]
[1779114043598,43.15,76697.6,2.2,0.7945,0.00019,9.79586]
[1779114043847,43.15,76697.6,2.2,0.7945,0.00019,9.79586]
[1779114044002,43.15,76697.6,2.2,0.7945,0.00019,9.79586]
[1779114044072,43.15,76697.6,2.2,0.7945,0.00019,9.79586]
[1779114044512,43.15,76697.6,2.2,0.7945,0.00019,9.79586]
[1779114044555,43.15,76697.6,2.2,0.7945,0.00019,9.79586]
[1779114044577,43.15,76697.6,2.2,0.7945,0.00019,9.79586]
[1779114044607,43.15,76696.56,2.2,0.79431,0.00019,9.80106]
[1779114044972,43.15,76696.56,2.2,0.79431,0.00019,9.80106]
[1779114045295,43.15,76700.41,2.2,0.79505,0.00019,9.78048]
[1779114046302,43.15,76707.59,2.2,0.79643,0.00019,9.74211]
[1779114047252,43.15,76707.59,2.2,0.79643,0.00019,9.74211]
[1779114047307,43.15,76707.59,2.2,0.79643,0.00019,9.74211]
[1779114048316,43.15,76702.01,2.2,0.79539,0.00019,9.77125]
[1779114049810,43.15,76702.01,2.2,0.79539,0.00019,9.77125]
[1779114050330,43.14,76705.52,2.2,0.79607,0.00019,9.75221]
[1779114052289,43.14,76705.99,2.2,0.79617,0.00019,9.74947]
[1779114052301,43.14,76705.99,2.2,0.79617,0.00019,9.74947]
[1779114052310,43.14,76705.99,2.2,0.79617,0.00019,9.74947]
[1779114052422,43.14,76705.99,2.2,0.79617,0.00019,9.74947]
[1779114052430,43.14,76705.99,2.2,0.79617,0.00019,9.74947]
[1779114052506,43.14,76705.99,2.2,0.79617,0.00019,9.74947]
[1779114052633,43.14,76705.99,2.2,0.79617,0.00019,9.74947]
[1779114052821,43.14,76705.99,2.2,0.79617,0.00019,9.74947]
[1779114052708,43.14,76704.87,2.2,0.79596,0.00019,9.75517]
[1779114053329,43.14,76704.87,2.2,0.79596,0.00019,9.75517]
[1779114053366,43.14,76704.87,2.2,0.79596,0.00019,9.75517]
[1779114053431,43.14,76704.87,2.2,0.79596,0.00019,9.75517]
[1779114053462,43.14,76704.87,2.2,0.79596,0.00019,9.75517]
[1779114053561,43.14,76704.87,2.2,0.79596,0.00019,9.75517]
[1779114053646,43.14,76704.87,2.2,0.79596,0.00019,9.75517]
[1779114053747,43.14,76701.88,2.2,0.7954,0.00019,9.77077]
[1779114053841,43.14,76701.88,2.2,0.7954,0.00019,9.77077]
[1779114053968,43.14,76701.88,2.2,0.7954,0.00019,9.77077]
[1779114054017,43.14,76701.88,2.2,0.7954,0.00019,9.77077]
[1779114054080,43.14,76701.88,2.2,0.7954,0.00019,9.77077]
[1779114054126,43.14,76701.88,2.2,0.7954,0.00019,9.77077]
[1779114054317,43.14,76701.88,2.2,0.7954,0.00019,9.77077]
[1779114054346,43.14,76701.88,2.2,0.7954,0.00019,9.77077]
[1779114054446,43.14,76701.88,2.2,0.7954,0.00019,9.77077]
[1779114054536,43.14,76701.88,2.2,0.7954,0.00019,9.77077]
[1779114054571,43.14,76701.88,2.2,0.7954,0.00019,9.77077]
[1779114054579,43.14,76701.88,2.2,0.7954,0.00019,9.77077]
[1779114054801,43.14,76701.88,2.2,0.7954,0.00019,9.77077]
[1779114054823,43.14,76701.88,2.2,0.7954,0.00019,9.77077]
[1779114054637,43.14,76697.72,2.2,0.79462,0.00019,9.79255]
[1779114054972,43.14,76697.72,2.2,0.79462,0.00019,9.79255]
[1779114055024,43.14,76697.72,2.2,0.79462,0.00019,9.79255]
[1779114055073,43.14,76697.72,2.2,0.79462,0.00019,9.79255]
[1779114055691,43.14,76697.72,2.2,0.79462,0.00019,9.79255]
[1779114055829,43.14,76697.72,2.2,0.79462,0.00019,9.79255]
[1779114055835,43.13,76692.53,2.2,0.79363,0.00019,9.81972]
[1779114056391,43.13,76692.53,2.2,0.79363,0.00019,9.81972]
[1779114056581,43.13,76692.53,2.2,0.79363,0.00019,9.81972]
[1779114056637,43.13,76692.53,2.2,0.79363,0.00019,9.81972]
[1779114056707,43.12,76683.13,2.2,0.79189,0.00019,9.86738]
[1779114057345,43.12,76683.13,2.2,0.79189,0.00019,9.86738]
[1779114057430,43.12,76683.13,2.2,0.79189,0.00019,9.86738]
[1779114057473,43.12,76683.13,2.2,0.79189,0.00019,9.86738]
[1779114058391,43.1,76691.83,2.2,0.79367,0.00019,9.81848]
[1779114059400,43.1,76685.54,2.2,0.79247,0.00019,9.85143]
[1779114060409,43.1,76682.69,2.2,0.79193,0.00019,9.86624]
[1779114061774,43.1,76682.69,2.2,0.79193,0.00019,9.86624]
[1779114061794,43.1,76678.3,2.2,0.79109,0.00019,9.88915]
[1779114061880,43.1,76678.3,2.2,0.79109,0.00019,9.88915]
[1779114061889,43.1,76678.3,2.2,0.79109,0.00019,9.88915]
[1779114062255,43.1,76678.3,2.2,0.79109,0.00019,9.88915]
[1779114062327,43.1,76678.3,2.2,0.79109,0.00019,9.88915]
[1779114062355,43.1,76678.3,2.2,0.79109,0.00019,9.88915]
[1779114062456,43.1,76678.3,2.2,0.79109,0.00019,9.88915]
[1779114062565,43.1,76678.3,2.2,0.79109,0.00019,9.88915]
[1779114062825,43.1,76678.3,2.2,0.79109,0.00019,9.88915]
[1779114062671,43.09,76681.53,2.2,0.79172,0.00019,9.87184]
[1779114063435,43.09,76700.05,2.2,0.7953,0.00019,9.77356]
[1779114063902,43.09,76700.05,2.2,0.7953,0.00019,9.77356]
[1779114063997,43.09,76700.05,2.2,0.7953,0.00019,9.77356]
[1779114064442,43.07,76707.92,2.2,0.79692,0.00019,9.72817]
[1779114065577,43.07,76707.92,2.2,0.79692,0.00019,9.72817]
[1779114065685,43.07,76707.92,2.2,0.79692,0.00019,9.72817]
[1779114065742,43.07,76707.92,2.2,0.79692,0.00019,9.72817]
[1779114065783,43.05,76703.59,2.2,0.79621,0.00019,9.74798]
[1779114066975,43.03,76705.05,2.2,0.79661,0.00019,9.73678]
[1779114067062,43.03,76705.05,2.2,0.79661,0.00019,9.73678]
[1779114067063,43.03,76705.05,2.2,0.79661,0.00019,9.73678]
[1779114067084,43.03,76705.05,2.2,0.79661,0.00019,9.73678]
[1779114067463,43.0,76708.06,2.2,0.7973,0.00019,9.71747]
[1779114069805,42.98,76708.04,2.2,0.79743,0.00019,9.71366]
[1779114069477,42.95,76717.02,2.2,0.79927,0.00019,9.66179]
[1779114070484,42.95,76720.28,2.2,0.7999,0.00019,9.644]
[1779114071491,42.95,76722.9,2.2,0.80041,0.00019,9.62952]
[1779114072499,42.95,76730.94,2.2,0.80194,0.00019,9.58603]
[1779114073510,42.95,76725.16,2.2,0.80085,0.00019,9.61707]
[1779114073929,42.95,76725.16,2.2,0.80085,0.00019,9.61707]
[1779114074515,42.94,76716.09,2.2,0.79915,0.00019,9.6653]
[1779114075531,42.94,76719.27,2.2,0.79976,0.00019,9.64795]
[1779114076540,42.93,76729.54,2.2,0.80178,0.00019,9.59044]
[1779114077501,42.93,76729.54,2.2,0.80178,0.00019,9.59044]
[1779114077568,42.93,76729.54,2.2,0.80178,0.00019,9.59044]
[1779114077633,42.93,76729.54,2.2,0.80178,0.00019,9.59044]
[1779114077703,42.93,76729.54,2.2,0.80178,0.00019,9.59044]
[1779114077791,42.92,76733.1,2.2,0.80246,0.00019,9.57095]
[1779114078554,42.92,76712.88,2.2,0.79865,0.00019,9.6792]
[1779114079568,42.92,76711.05,2.2,0.79832,0.00019,9.68839]
[1779114081027,42.92,76709.18,2.2,0.79798,0.00019,9.69803]
[1779114082589,42.91,76702.76,2.2,0.79677,0.00019,9.7318]
[1779114083595,42.91,76698.68,2.2,0.796,0.00019,9.75327]
[1779114084553,42.91,76698.68,2.2,0.796,0.00019,9.75327]
[1779114084559,42.91,76698.68,2.2,0.796,0.00019,9.75327]
[1779114084663,42.91,76698.68,2.2,0.796,0.00019,9.75327]
[1779114086618,42.9,76708.64,2.2,0.79794,0.00019,9.69905]
[1779114087567,42.9,76708.64,2.2,0.79794,0.00019,9.69905]
[1779114087633,42.9,76708.64,2.2,0.79794,0.00019,9.69905]
[1779114087734,42.9,76712.05,2.2,0.7986,0.00019,9.68052]
[1779114088085,42.9,76712.05,2.2,0.7986,0.00019,9.68052]
[1779114088122,42.9,76712.05,2.2,0.7986,0.00019,9.68052]
[1779114088147,42.9,76712.05,2.2,0.7986,0.00019,9.68052]
[1779114088308,42.9,76712.05,2.2,0.7986,0.00019,9.68052]
[1779114088353,42.9,76712.05,2.2,0.7986,0.00019,9.68052]
[1779114089638,42.9,76707.99,2.2,0.79784,0.00019,9.70189]
[1779114090645,42.9,76703.73,2.2,0.79704,0.00019,9.7244]
[1779114091563,42.9,76703.73,2.2,0.79704,0.00019,9.7244]
[1779114091624,42.9,76703.73,2.2,0.79704,0.00019,9.7244]
[1779114091685,42.9,76703.73,2.2,0.79704,0.00019,9.7244]
[1779114091729,42.9,76703.73,2.2,0.79704,0.00019,9.7244]
[1779114091754,42.9,76700.02,2.2,0.79645,0.00019,9.73624]
[1779114092659,42.89,76697.58,2.2,0.79599,0.00019,9.74895]
[1779114095136,42.89,76695.75,2.2,0.79566,0.00019,9.75805]
[1779114097694,42.89,76700.53,2.2,0.7966,0.00019,9.73186]
[1779114098697,42.89,76700.53,2.2,0.7966,0.00019,9.73186]
[1779114098807,42.89,76700.53,2.2,0.7966,0.00019,9.73186]
[1779114098917,42.88,76700.26,2.2,0.79656,0.00019,9.73304]
[1779114102203,42.88,76701.27,2.2,0.79678,0.00019,9.72672]
[1779114102308,42.88,76701.27,2.2,0.79678,0.00019,9.72672]
[1779114102349,42.88,76701.27,2.2,0.79678,0.00019,9.72672]
[1779114102729,42.88,76706.6,2.2,0.79781,0.00019,9.69791]
[1779114103736,42.87,76709.73,2.2,0.79842,0.00019,9.68087]
[1779114104743,42.87,76706.6,2.2,0.79783,0.00019,9.69739]
[1779114105562,42.87,76706.6,2.2,0.79783,0.00019,9.69739]
[1779114105679,42.87,76706.6,2.2,0.79783,0.00019,9.69739]
[1779114105764,42.87,76706.6,2.2,0.79783,0.00019,9.69739]
[1779114105804,42.87,76706.6,2.2,0.79783,0.00019,9.69739]
[1779114108771,42.87,76691.96,2.2,0.79506,0.00019,9.7746]
[1779114109284,42.87,76691.96,2.2,0.79506,0.00019,9.7746]
[1779114109792,42.86,76685.97,2.2,0.79391,0.00019,9.80628]
[1779114112966,42.86,76685.08,2.2,0.79377,0.00019,9.81019]
[1779114113047,42.86,76685.08,2.2,0.79377,0.00019,9.81019]
[1779114113059,42.86,76685.08,2.2,0.79377,0.00019,9.81019]
[1779114113125,42.86,76685.08,2.2,0.79377,0.00019,9.81019]
[1779114113810,42.86,76675.86,2.2,0.79199,0.00019,9.85893]
[1779114114817,42.85,76672.99,2.2,0.79145,0.00019,9.87383]
[1779114116445,42.85,76673.2,2.2,0.7915,0.00019,9.87237]
[1779114116553,42.85,76673.2,2.2,0.7915,0.00019,9.87237]
[1779114116558,42.85,76673.2,2.2,0.7915,0.00019,9.87237]
[1779114116666,42.85,76673.2,2.2,0.7915,0.00019,9.87237]
[1779114118845,42.84,76667.08,2.2,0.79034,0.0002,9.90379]
[1779114119893,42.84,76667.08,2.2,0.79034,0.0002,9.90379]
[1779114120061,42.84,76668.82,2.2,0.79069,0.0002,9.8943]
[1779114120066,42.84,76668.82,2.2,0.79069,0.0002,9.8943]
[1779114120145,42.84,76668.82,2.2,0.79069,0.0002,9.8943]
[1779114120859,42.84,76661.9,2.2,0.78935,0.0002,9.9307]
[1779114121866,42.84,76657.17,2.2,0.78843,0.0002,9.95541]
[1779114123414,42.84,76659.07,2.2,0.78882,0.0002,9.94505]
[1779114123880,42.83,76662.25,2.2,0.78945,0.0002,9.9279]
[1779114125894,42.83,76657.95,2.2,0.78863,0.0002,9.95001]
[1779114126902,42.83,76665.64,2.2,0.79015,0.0002,9.90898]
[1779114126972,42.83,76665.64,2.2,0.79015,0.0002,9.90898]
[1779114127057,42.83,76665.64,2.2,0.79015,0.0002,9.90898]
[1779114127084,42.83,76665.64,2.2,0.79015,0.0002,9.90898]
[1779114130502,42.82,76661.15,2.2,0.78929,0.0002,9.93216]
[1779114130531,42.82,76661.15,2.2,0.78929,0.0002,9.93216]
[1779114130560,42.82,76661.15,2.2,0.78929,0.0002,9.93216]
[1779114130662,42.82,76661.15,2.2,0.78929,0.0002,9.93216]
[1779114130712,42.82,76663.68,2.2,0.78981,0.0002,9.91804]
[1779114130930,42.82,76671.06,2.2,0.79126,0.00019,9.8789]
[1779114131937,42.82,76678.11,2.2,0.79264,0.00019,9.84106]
[1779114132944,42.81,76691.22,2.2,0.79519,0.00019,9.77083]
[1779114134030,42.81,76691.22,2.2,0.79519,0.00019,9.77083]
[1779114134063,42.81,76691.22,2.2,0.79519,0.00019,9.77083]
[1779114134107,42.81,76691.22,2.2,0.79519,0.00019,9.77083]
[1779114134160,42.81,76691.22,2.2,0.79519,0.00019,9.77083]
[1779114134261,42.81,76681.73,2.2,0.79336,0.00019,9.82121]
[1779114134958,42.81,76678.42,2.2,0.79273,0.00019,9.83853]
[1779114136972,42.81,76671.71,2.2,0.79145,0.00019,9.87369]
[1779114139529,42.8,76673.47,2.2,0.7918,0.00019,9.86398]
[1779114139536,42.8,76677.63,2.2,0.79264,0.00019,9.84108]
[1779114140073,42.8,76677.63,2.2,0.79264,0.00019,9.84108]
[1779114140158,42.8,76692.08,2.2,0.79543,0.00019,9.764]
[1779114141004,42.8,76704.06,2.2,0.79775,0.00019,9.69952]
[1779114142011,42.8,76706.91,2.2,0.7983,0.00019,9.68397]
[1779114143595,42.8,76706.91,2.2,0.7983,0.00019,9.68397]
[1779114143615,42.8,76706.91,2.2,0.7983,0.00019,9.68397]
[1779114143653,42.8,76706.91,2.2,0.7983,0.00019,9.68397]
[1779114143732,42.79,76703.56,2.2,0.79768,0.00019,9.70144]
[1779114143943,42.79,76703.56,2.2,0.79768,0.00019,9.70144]
[1779114144007,42.79,76703.56,2.2,0.79768,0.00019,9.70144]
[1779114144936,42.79,76703.56,2.2,0.79768,0.00019,9.70144]
[1779114145058,42.79,76687.27,2.2,0.79455,0.00019,9.78836]
[1779114146065,42.79,76681.13,2.2,0.79337,0.00019,9.82085]
[1779114147141,42.79,76681.13,2.2,0.79337,0.00019,9.82085]
[1779114147159,42.79,76681.13,2.2,0.79337,0.00019,9.82085]
[1779114147196,42.79,76689.02,2.2,0.79492,0.00019,9.77835]
[1779114148079,42.78,76691.58,2.2,0.79542,0.00019,9.76442]
[1779114148958,42.78,76691.58,2.2,0.79542,0.00019,9.76442]
[1779114149010,42.78,76691.58,2.2,0.79542,0.00019,9.76442]
[1779114149087,42.78,76686.15,2.2,0.79438,0.00019,9.7931]
[1779114150658,42.78,76686.15,2.2,0.79438,0.00019,9.7931]
[1779114150828,42.78,76686.15,2.2,0.79438,0.00019,9.7931]
[1779114150842,42.78,76686.15,2.2,0.79438,0.00019,9.7931]
[1779114150850,42.78,76686.15,2.2,0.79438,0.00019,9.7931]
[1779114150929,42.78,76680.49,2.2,0.7933,0.00019,9.82274]
[1779114151068,42.78,76680.49,2.2,0.7933,0.00019,9.82274]
[1779114151173,42.78,76680.49,2.2,0.7933,0.00019,9.82274]
[1779114153115,42.78,76674.79,2.2,0.79232,0.00019,9.84492]
[1779114154233,42.78,76674.79,2.2,0.79232,0.00019,9.84492]
[1779114154415,42.78,76674.79,2.2,0.79232,0.00019,9.84492]
[1779114154458,42.78,76674.79,2.2,0.79232,0.00019,9.84492]
[1779114154539,42.77,76651.12,2.2,0.78769,0.0002,9.97027]
[1779114155066,42.77,76651.12,2.2,0.78769,0.0002,9.97027]
[1779114155129,42.77,76634.35,2.2,0.78438,0.0002,10.0583]
[1779114156136,42.77,76627.93,2.2,0.78311,0.0002,10.09177]
[1779114158510,42.77,76628.52,2.2,0.78324,0.0002,10.0884]
[1779114158565,42.77,76628.52,2.2,0.78324,0.0002,10.0884]
[1779114158749,42.77,76628.52,2.2,0.78324,0.0002,10.0884]
[1779114158764,42.76,76635.11,2.2,0.78457,0.0002,10.0532]
[1779114159157,42.76,76644.08,2.2,0.78635,0.0002,10.00597]
[1779114160302,42.76,76644.08,2.2,0.78635,0.0002,10.00597]
[1779114160574,42.76,76644.08,2.2,0.78635,0.0002,10.00597]
[1779114160672,42.76,76644.08,2.2,0.78635,0.0002,10.00597]
[1779114160763,42.76,76646.85,2.2,0.78692,0.0002,9.99083]
[1779114161288,42.76,76646.85,2.2,0.78692,0.0002,9.99083]
[1779114161569,42.76,76646.85,2.2,0.78692,0.0002,9.99083]
[1779114161804,42.76,76646.85,2.2,0.78692,0.0002,9.99083]
[1779114161845,42.76,76655.37,2.2,0.78862,0.0002,9.94537]
[1779114162178,42.76,76675.52,2.2,0.79256,0.00019,9.83835]
[1779114163185,42.76,76678.26,2.2,0.7931,0.00019,9.82345]
[1779114164560,42.76,76678.26,2.2,0.7931,0.00019,9.82345]
[1779114164616,42.76,76678.26,2.2,0.7931,0.00019,9.82345]
[1779114164806,42.76,76678.26,2.2,0.7931,0.00019,9.82345]
[1779114164859,42.76,76678.26,2.2,0.7931,0.00019,9.82345]
[1779114164888,42.75,76688.11,2.2,0.79503,0.00019,9.77037]
[1779114165199,42.75,76692.99,2.2,0.79597,0.00019,9.74425]
[1779114166560,42.75,76692.99,2.2,0.79597,0.00019,9.74425]
[1779114166651,42.75,76692.99,2.2,0.79597,0.00019,9.74425]
[1779114168506,42.75,76694.96,2.2,0.79637,0.00019,9.73311]
[1779114168562,42.75,76694.96,2.2,0.79637,0.00019,9.73311]
[1779114168575,42.75,76694.96,2.2,0.79637,0.00019,9.73311]
[1779114168627,42.75,76694.96,2.2,0.79637,0.00019,9.73311]
[1779114168728,42.75,76686.04,2.2,0.79467,0.00019,9.78035]
[1779114169227,42.75,76679.43,2.2,0.79339,0.00019,9.81566]
[1779114171474,42.74,76680.19,2.2,0.79355,0.00019,9.81122]
[1779114171497,42.74,76680.19,2.2,0.79355,0.00019,9.81122]
[1779114171560,42.74,76680.19,2.2,0.79355,0.00019,9.81122]
[1779114171611,42.74,76680.19,2.2,0.79355,0.00019,9.81122]
[1779114171667,42.74,76684.55,2.2,0.79441,0.00019,9.78734]
[1779114172021,42.74,76684.55,2.2,0.79441,0.00019,9.78734]
[1779114172035,42.74,76684.55,2.2,0.79441,0.00019,9.78734]
[1779114172060,42.74,76684.55,2.2,0.79441,0.00019,9.78734]
[1779114172072,42.74,76684.55,2.2,0.79441,0.00019,9.78734]
[1779114172182,42.74,76684.55,2.2,0.79441,0.00019,9.78734]
[1779114172210,42.74,76684.55,2.2,0.79441,0.00019,9.78734]
[1779114172298,42.74,76684.55,2.2,0.79441,0.00019,9.78734]
[1779114172311,42.74,76684.55,2.2,0.79441,0.00019,9.78734]
[1779114172332,42.74,76684.55,2.2,0.79441,0.00019,9.78734]
[1779114172426,42.74,76684.55,2.2,0.79441,0.00019,9.78734]
[1779114172443,42.74,76684.55,2.2,0.79441,0.00019,9.78734]
[1779114172527,42.74,76684.55,2.2,0.79441,0.00019,9.78734]
[1779114172570,42.74,76684.55,2.2,0.79441,0.00019,9.78734]
[1779114172606,42.74,76684.69,2.2,0.79445,0.00019,9.78635]
[1779114173020,42.74,76684.69,2.2,0.79445,0.00019,9.78635]
[1779114173061,42.74,76684.69,2.2,0.79445,0.00019,9.78635]
[1779114173870,42.74,76684.69,2.2,0.79445,0.00019,9.78635]
[1779114173889,42.74,76684.69,2.2,0.79445,0.00019,9.78635]
[1779114173899,42.73,76673.41,2.2,0.79232,0.00019,9.84483]
[1779114174071,42.73,76673.41,2.2,0.79232,0.00019,9.84483]
[1779114174289,42.73,76673.41,2.2,0.79232,0.00019,9.84483]
[1779114174762,42.73,76673.41,2.2,0.79232,0.00019,9.84483]
[1779114174805,42.73,76673.41,2.2,0.79232,0.00019,9.84483]
[1779114174872,42.72,76664.96,2.2,0.79068,0.0002,9.88942]
[1779114175393,42.72,76664.96,2.2,0.79068,0.0002,9.88942]
[1779114175444,42.72,76664.96,2.2,0.79068,0.0002,9.88942]
[1779114175548,42.72,76664.96,2.2,0.79068,0.0002,9.88942]
[1779114175571,42.72,76664.96,2.2,0.79068,0.0002,9.88942]
[1779114175594,42.72,76664.96,2.2,0.79068,0.0002,9.88942]
[1779114175612,42.72,76664.96,2.2,0.79068,0.0002,9.88942]
[1779114175649,42.72,76682.14,2.2,0.79404,0.00019,9.79761]
[1779114176204,42.72,76682.14,2.2,0.79404,0.00019,9.79761]
[1779114176472,42.72,76682.14,2.2,0.79404,0.00019,9.79761]
[1779114176522,42.72,76682.14,2.2,0.79404,0.00019,9.79761]
[1779114176606,42.72,76682.14,2.2,0.79404,0.00019,9.79761]
[1779114176736,42.72,76682.14,2.2,0.79404,0.00019,9.79761]
[1779114176826,42.72,76682.14,2.2,0.79404,0.00019,9.79761]
[1779114176887,42.72,76693.13,2.2,0.79617,0.00019,9.73862]
[1779114177117,42.72,76693.13,2.2,0.79617,0.00019,9.73862]
[1779114177220,42.72,76693.13,2.2,0.79617,0.00019,9.73862]
[1779114177289,42.72,76693.13,2.2,0.79617,0.00019,9.73862]
[1779114177349,42.72,76693.13,2.2,0.79617,0.00019,9.73862]
[1779114177382,42.72,76693.13,2.2,0.79617,0.00019,9.73862]
[1779114177401,42.72,76693.13,2.2,0.79617,0.00019,9.73862]
[1779114177534,42.72,76693.13,2.2,0.79617,0.00019,9.73862]
[1779114177558,42.72,76693.13,2.2,0.79617,0.00019,9.73862]
[1779114177865,42.72,76693.13,2.2,0.79617,0.00019,9.73862]
[1779114177923,42.72,76695.47,2.2,0.79663,0.00019,9.72579]
[1779114178005,42.72,76695.47,2.2,0.79663,0.00019,9.72579]
[1779114178121,42.72,76695.47,2.2,0.79663,0.00019,9.72579]
[1779114178179,42.72,76695.47,2.2,0.79663,0.00019,9.72579]
[1779114178232,42.72,76695.47,2.2,0.79663,0.00019,9.72579]
[1779114178539,42.72,76695.47,2.2,0.79663,0.00019,9.72579]
[1779114178621,42.72,76695.47,2.2,0.79663,0.00019,9.72579]
[1779114178735,42.72,76695.47,2.2,0.79663,0.00019,9.72579]
[1779114178810,42.72,76695.47,2.2,0.79663,0.00019,9.72579]
[1779114178847,42.72,76695.47,2.2,0.79663,0.00019,9.72579]
[1779114178892,42.72,76695.47,2.2,0.79663,0.00019,9.72579]
[1779114178962,42.72,76695.47,2.2,0.79663,0.00019,9.72579]
[1779114178946,42.72,76688.72,2.2,0.79534,0.00019,9.76166]
[1779114179063,42.72,76688.72,2.2,0.79534,0.00019,9.76166]
[1779114179165,42.72,76688.72,2.2,0.79534,0.00019,9.76166]
[1779114179295,42.72,76688.72,2.2,0.79534,0.00019,9.76166]
[1779114179402,42.72,76688.72,2.2,0.79534,0.00019,9.76166]
[1779114179514,42.72,76688.72,2.2,0.79534,0.00019,9.76166]
[1779114179558,42.72,76688.72,2.2,0.79534,0.00019,9.76166]
[1779114179621,42.72,76688.72,2.2,0.79534,0.00019,9.76166]
[1779114179764,42.72,76688.72,2.2,0.79534,0.00019,9.76166]
[1779114179866,42.71,76685.84,2.2,0.79479,0.00019,9.77675]
[1779114180252,42.71,76685.84,2.2,0.79479,0.00019,9.77675]
[1779114180315,42.71,76685.84,2.2,0.79479,0.00019,9.77675]
[1779114180359,42.71,76685.84,2.2,0.79479,0.00019,9.77675]
[1779114180378,42.71,76685.84,2.2,0.79479,0.00019,9.77675]
[1779114180542,42.71,76685.84,2.2,0.79479,0.00019,9.77675]
[1779114180574,42.71,76685.84,2.2,0.79479,0.00019,9.77675]
[1779114180593,42.71,76685.84,2.2,0.79479,0.00019,9.77675]
[1779114180602,42.71,76685.84,2.2,0.79479,0.00019,9.77675]
[1779114180778,42.71,76685.84,2.2,0.79479,0.00019,9.77675]
[1779114180923,42.71,76685.84,2.2,0.79479,0.00019,9.77675]
[1779114180877,42.71,76683.8,2.2,0.79441,0.00019,9.78732]
[1779114181027,42.71,76683.8,2.2,0.79441,0.00019,9.78732]
[1779114181059,42.71,76683.8,2.2,0.79441,0.00019,9.78732]
[1779114181262,42.71,76683.8,2.2,0.79441,0.00019,9.78732]
[1779114181374,42.71,76683.8,2.2,0.79441,0.00019,9.78732]
[1779114181567,42.71,76683.8,2.2,0.79441,0.00019,9.78732]
[1779114181612,42.71,76683.8,2.2,0.79441,0.00019,9.78732]
[1779114181713,42.71,76694.15,2.2,0.79642,0.00019,9.73172]
[1779114181999,42.71,76694.15,2.2,0.79642,0.00019,9.73172]
[1779114182039,42.71,76694.15,2.2,0.79642,0.00019,9.73172]
[1779114182349,42.71,76694.15,2.2,0.79642,0.00019,9.73172]
[1779114182558,42.71,76694.15,2.2,0.79642,0.00019,9.73172]
[1779114182670,42.71,76694.15,2.2,0.79642,0.00019,9.73172]
[1779114182762,42.71,76695.98,2.2,0.79677,0.00019,9.72176]
[1779114183775,42.71,76695.98,2.2,0.79677,0.00019,9.72176]
[1779114184210,42.71,76695.54,2.2,0.7967,0.00019,9.72385]
[1779114184233,42.71,76695.54,2.2,0.7967,0.00019,9.72385]
[1779114184344,42.71,76684.85,2.2,0.79463,0.00019,9.78114]
[1779114185812,42.71,76684.85,2.2,0.79463,0.00019,9.78114]
[1779114185825,42.7,76679.64,2.2,0.79365,0.00019,9.80829]
[1779114186132,42.7,76679.64,2.2,0.79365,0.00019,9.80829]
[1779114186319,42.7,76679.64,2.2,0.79365,0.00019,9.80829]
[1779114186372,42.7,76679.64,2.2,0.79365,0.00019,9.80829]
[1779114186402,42.7,76679.64,2.2,0.79365,0.00019,9.80829]
[1779114186497,42.7,76685.75,2.2,0.79483,0.00019,9.77562]
[1779114187365,42.7,76691.99,2.2,0.79605,0.00019,9.74185]
[1779114189204,42.7,76693.14,2.2,0.79628,0.00019,9.73539]
[1779114189511,42.7,76687.29,2.2,0.79516,0.00019,9.76647]
[1779114190386,42.7,76683.2,2.2,0.79438,0.00019,9.78805]
[1779114191397,42.69,76678.16,2.2,0.79342,0.00019,9.81467]
[1779114192400,42.69,76686.58,2.2,0.79506,0.00019,9.76928]
[1779114194414,42.67,76690.51,2.2,0.79595,0.00019,9.74466]
[1779114197435,42.66,76694.13,2.2,0.79667,0.00019,9.72457]
[1779114198442,42.66,76696.16,2.2,0.79706,0.00019,9.71349]
[1779114200456,42.66,76693.67,2.2,0.79659,0.00019,9.7266]
[1779114204484,42.65,76695.72,2.2,0.79702,0.00019,9.71465]
[1779114208958,42.65,76694.88,2.2,0.79688,0.00019,9.71851]
[1779114208512,42.65,76689.69,2.2,0.79589,0.00019,9.74614]
[1779114209694,42.65,76689.69,2.2,0.79589,0.00019,9.74614]
[1779114209777,42.65,76672.21,2.2,0.79251,0.0002,9.83933]
[1779114210526,42.65,76677.4,2.2,0.79352,0.00019,9.81158]
[1779114211870,42.65,76677.4,2.2,0.79352,0.00019,9.81158]
[1779114211963,42.64,76679.95,2.2,0.79415,0.00019,9.78949]
[1779114212714,42.64,76679.95,2.2,0.79415,0.00019,9.78949]
[1779114212791,42.64,76672.15,2.2,0.79264,0.0002,9.83099]
[1779114213547,42.64,76686.56,2.2,0.79544,0.00019,9.75382]
[1779114214554,42.64,76693.29,2.2,0.79676,0.00019,9.71728]
[1779114215561,42.63,76692.73,2.2,0.79666,0.00019,9.71999]
[1779114216568,42.63,76690.88,2.2,0.79631,0.00019,9.72968]
[1779114217791,42.63,76690.88,2.2,0.79631,0.00019,9.72968]
[1779114217859,42.63,76688.78,2.2,0.79592,0.00019,9.74043]
[1779114218582,42.63,76675.62,2.2,0.79337,0.00019,9.81098]
[1779114219589,42.63,76670.93,2.2,0.79247,0.0002,9.83578]
[1779114220596,42.63,76668.61,2.2,0.79202,0.0002,9.84792]
[1779114221604,42.62,76667.05,2.2,0.79174,0.0002,9.85566]
[1779114222611,42.62,76669.58,2.2,0.79224,0.0002,9.84184]
[1779114225632,42.62,76662.23,2.2,0.79083,0.0002,9.88033]
[1779114226639,42.61,76664.9,2.2,0.79136,0.0002,9.866]
[1779114228653,42.61,76666.75,2.2,0.79173,0.0002,9.85586]
[1779114229660,42.61,76665.07,2.2,0.79141,0.0002,9.86465]
[1779114230667,42.61,76667.01,2.2,0.79179,0.0002,9.85422]
[1779114235708,42.6,76672.76,2.2,0.79295,0.0002,9.82246]
[1779114236715,42.6,76679.45,2.2,0.79426,0.00019,9.78636]
[1779114237722,42.6,76681.05,2.2,0.79458,0.00019,9.77755]
[1779114239736,42.6,76678.63,2.2,0.79413,0.00019,9.7901]
[1779114240743,42.6,76673.86,2.2,0.7932,0.0002,9.81542]
[1779114242029,42.6,76676.75,2.2,0.79378,0.00019,9.79969]
[1779114242865,42.6,76676.75,2.2,0.79378,0.00019,9.79969]
[1779114242966,42.59,76678.53,2.2,0.79413,0.00019,9.78991]
[1779114243071,42.59,76678.53,2.2,0.79413,0.00019,9.78991]
[1779114243764,42.59,76672.1,2.2,0.79289,0.0002,9.82401]
[1779114244771,42.59,76662.06,2.2,0.79093,0.0002,9.87752]
[1779114245782,42.58,76656.36,2.2,0.78988,0.0002,9.90586]
[1779114246786,42.57,76664.88,2.2,0.79157,0.0002,9.86004]
[1779114248559,42.57,76666.26,2.2,0.79185,0.0002,9.85248]
[1779114248866,42.57,76666.26,2.2,0.79185,0.0002,9.85248]
[1779114248969,42.57,76673.95,2.2,0.79336,0.0002,9.81102]
[1779114249807,42.57,76678.15,2.2,0.79419,0.00019,9.78825]
[1779114250814,42.57,76681.23,2.2,0.7948,0.00019,9.77137]
[1779114251629,42.57,76681.23,2.2,0.7948,0.00019,9.77137]
[1779114252021,42.57,76691.61,2.2,0.79682,0.00019,9.71535]
[1779114252828,42.56,76694.0,2.2,0.79728,0.00019,9.70234]
[1779114255849,42.56,76696.58,2.2,0.7978,0.00019,9.68796]
[1779114257863,42.56,76698.43,2.2,0.79816,0.00019,9.67765]
[1779114260884,42.56,76702.33,2.2,0.79893,0.00019,9.65606]
[1779114261891,42.55,76699.8,2.2,0.79845,0.00019,9.66954]
[1779114262898,42.55,76706.64,2.2,0.79977,0.00019,9.63236]
[1779114267933,42.55,76703.66,2.2,0.79921,0.00019,9.64818]
[1779114268940,42.55,76701.98,2.2,0.7989,0.00019,9.65708]
[1779114269947,42.55,76704.02,2.2,0.79929,0.00019,9.64587]
[1779114273980,42.55,76700.26,2.2,0.79869,0.00019,9.65833]
[1779114274244,42.55,76700.26,2.2,0.79869,0.00019,9.65833]
[1779114274984,42.55,76677.87,2.2,0.79436,0.00019,9.77886]
[1779114275231,42.55,76677.87,2.2,0.79436,0.00019,9.77886]
[1779114275404,42.55,76677.87,2.2,0.79436,0.00019,9.77886]
[1779114275877,42.55,76677.87,2.2,0.79436,0.00019,9.77886]
[1779114275991,42.55,76683.76,2.2,0.79551,0.00019,9.74698]
[1779114276999,42.55,76690.72,2.2,0.79686,0.00019,9.70932]
[1779114278005,42.54,76694.66,2.2,0.79763,0.00019,9.68783]
[1779114279012,42.54,76700.33,2.2,0.79873,0.00019,9.65712]
[1779114281028,42.54,76702.68,2.2,0.79919,0.00019,9.64417]
[1779114285056,42.54,76701.09,2.2,0.7989,0.00019,9.65234]
[1779114287070,42.54,76696.98,2.2,0.79812,0.00019,9.67419]
[1779114289084,42.53,76694.32,2.2,0.79762,0.00019,9.68813]
[1779114290091,42.53,76692.56,2.2,0.79729,0.00019,9.69741]
[1779114294536,42.53,76693.89,2.2,0.79757,0.00019,9.68953]
[1779114294537,42.53,76686.88,2.2,0.79622,0.00019,9.72711]
[1779114295144,42.53,76686.88,2.2,0.79622,0.00019,9.72711]
[1779114295728,42.52,76682.15,2.2,0.79532,0.00019,9.75218]
[1779114296134,42.52,76691.82,2.2,0.79719,0.00019,9.70009]
[1779114297141,42.52,76697.2,2.2,0.79824,0.00019,9.6708]
[1779114298151,42.52,76695.69,2.2,0.79795,0.00019,9.67875]
[1779114302256,42.52,76697.66,2.2,0.79836,0.00019,9.66724]
[1779114303194,42.51,76699.99,2.2,0.79882,0.00019,9.65456]
[1779114304199,42.51,76697.97,2.2,0.79843,0.00019,9.66529]
[1779114305206,42.51,76695.49,2.2,0.79796,0.00019,9.67849]
[1779114306213,42.51,76693.1,2.2,0.79751,0.00019,9.69119]
[1779114307220,42.51,76687.62,2.2,0.79646,0.00019,9.72052]
[1779114308227,42.51,76680.51,2.2,0.79509,0.00019,9.75855]
[1779114309435,42.51,76680.51,2.2,0.79509,0.00019,9.75855]
[1779114309498,42.51,76676.6,2.2,0.79434,0.00019,9.77927]
[1779114311078,42.51,76676.6,2.2,0.79434,0.00019,9.77927]
[1779114310241,42.5,76672.53,2.2,0.79355,0.0002,9.8008]
[1779114312317,42.5,76672.1,2.2,0.79349,0.0002,9.80262]
[1779114312391,42.5,76675.5,2.2,0.79415,0.0002,9.78436]
[1779114313993,42.5,76675.5,2.2,0.79415,0.0002,9.78436]
[1779114314269,42.5,76683.38,2.2,0.7957,0.00019,9.7415]
[1779114315276,42.5,76693.11,2.2,0.79759,0.00019,9.68873]
[1779114316283,42.49,76695.32,2.2,0.79803,0.00019,9.67668]
[1779114318300,42.49,76697.23,2.2,0.7984,0.00019,9.66618]
[1779114319307,42.49,76703.12,2.2,0.79954,0.00019,9.63413]
[1779114321321,42.49,76700.57,2.2,0.79906,0.00019,9.64754]
[1779114322328,42.49,76698.31,2.2,0.79864,0.00019,9.6595]
[1779114323336,42.49,76685.57,2.2,0.79618,0.00019,9.72802]
[1779114324343,42.48,76682.48,2.2,0.79559,0.00019,9.7444]
[1779114325350,42.48,76679.7,2.2,0.79506,0.00019,9.75908]
[1779114327364,42.48,76678.19,2.2,0.79479,0.00019,9.76659]
[1779114329379,42.47,76676.22,2.2,0.79443,0.0002,9.77655]
[1779114330386,42.47,76678.22,2.2,0.79483,0.00019,9.76546]
[1779114331393,42.47,76682.72,2.2,0.79583,0.00019,9.73321]
[1779114332400,42.47,76685.32,2.2,0.79634,0.00019,9.71902]
[1779114333407,42.47,76688.11,2.2,0.79688,0.00019,9.70383]
[1779114335539,42.47,76689.94,2.2,0.79725,0.00019,9.6937]
[1779114336428,42.47,76698.73,2.2,0.79895,0.00019,9.64605]
[1779114337435,42.46,76701.69,2.2,0.79952,0.00019,9.62988]
[1779114338257,42.46,76701.69,2.2,0.79952,0.00019,9.62988]
[1779114338900,42.46,76701.69,2.2,0.79952,0.00019,9.62988]
[1779114339195,42.46,76701.69,2.2,0.79952,0.00019,9.62988]
[1779114338924,42.46,76714.67,2.2,0.80201,0.00019,9.55931]
[1779114339450,42.46,76733.47,2.2,0.80558,0.00019,9.45685]
[1779114340457,42.46,76742.97,2.2,0.80738,0.00019,9.40436]
[1779114341464,42.46,76744.94,2.2,0.80775,0.00019,9.39345]
[1779114342236,42.46,76744.94,2.2,0.80775,0.00019,9.39345]
[1779114345238,42.46,76744.79,2.2,0.80774,0.00019,9.39398]
[1779114345492,42.46,76736.99,2.2,0.80628,0.00019,9.43642]
[1779114346499,42.46,76730.97,2.2,0.80515,0.00019,9.46912]
[1779114347506,42.45,76725.77,2.2,0.80417,0.00019,9.49727]
[1779114351534,42.45,76723.18,2.2,0.80372,0.00019,9.51036]
[1779114353687,42.45,76722.45,2.2,0.80359,0.00019,9.51406]
[1779114353755,42.44,76718.93,2.2,0.80293,0.00019,9.53296]
[1779114354555,42.44,76714.69,2.2,0.80213,0.00019,9.55574]
[1779114356569,42.44,76711.99,2.2,0.80163,0.00019,9.57011]
[1779114360597,42.44,76709.95,2.2,0.80126,0.00019,9.58064]
[1779114361604,42.44,76703.16,2.2,0.79996,0.00019,9.61741]
[1779114362611,42.44,76698.4,2.2,0.79905,0.00019,9.64314]
[1779114364038,42.43,76695.96,2.2,0.79859,0.00019,9.65605]
[1779114365632,42.43,76702.43,2.2,0.79984,0.00019,9.62079]
[1779114366639,42.43,76705.14,2.2,0.80037,0.00019,9.60589]
[1779114367646,42.43,76703.45,2.2,0.80005,0.00019,9.61492]
[1779114368653,42.43,76707.18,2.2,0.80077,0.00019,9.59453]
[1779114369660,42.43,76709.25,2.2,0.80117,0.00019,9.58314]
[1779114370668,42.43,76711.89,2.2,0.80167,0.00019,9.56879]
[1779114371675,42.43,76714.39,2.2,0.80215,0.00019,9.55521]
[1779114372682,42.43,76710.2,2.2,0.80135,0.00019,9.57805]
[1779114376710,42.43,76711.81,2.2,0.80166,0.00019,9.56907]
[1779114377717,42.43,76726.96,2.2,0.80455,0.00019,9.48642]
[1779114378724,42.43,76733.34,2.2,0.80576,0.00019,9.45133]
[1779114379353,42.43,76733.34,2.2,0.80576,0.00019,9.45133]
[1779114379731,42.42,76742.7,2.2,0.80753,0.00019,9.39985]
[1779114381058,42.42,76742.7,2.2,0.80753,0.00019,9.39985]
[1779114381065,42.42,76748.5,2.2,0.80862,0.00019,9.36798]
[1779114381300,42.42,76748.5,2.2,0.80862,0.00019,9.36798]
[1779114381333,42.42,76748.5,2.2,0.80862,0.00019,9.36798]
[1779114382093,42.42,76748.5,2.2,0.80862,0.00019,9.36798]
[1779114382183,42.42,76750.52,2.2,0.809,0.00019,9.35694]
[1779114382352,42.42,76750.52,2.2,0.809,0.00019,9.35694]
[1779114382473,42.42,76750.52,2.2,0.809,0.00019,9.35694]
[1779114382735,42.42,76750.52,2.2,0.809,0.00019,9.35694]
[1779114382752,42.42,76761.28,2.2,0.811,0.00019,9.29782]
[1779114383284,42.42,76761.28,2.2,0.811,0.00019,9.29782]
[1779114383581,42.42,76761.28,2.2,0.811,0.00019,9.29782]
[1779114383761,42.42,76766.32,2.2,0.81194,0.00018,9.26972]
[1779114385056,42.42,76766.32,2.2,0.81194,0.00018,9.26972]
[1779114385157,42.42,76766.88,2.2,0.81207,0.00018,9.26609]
[1779114386341,42.42,76767.63,2.2,0.8122,0.00018,9.26196]
[1779114386782,42.42,76767.37,2.2,0.81217,0.00018,9.26289]
[1779114388713,42.41,76768.28,2.2,0.81235,0.00018,9.25763]
[1779114388820,42.41,76768.28,2.2,0.81235,0.00018,9.25763]
[1779114389063,42.41,76768.28,2.2,0.81235,0.00018,9.25763]
[1779114389112,42.41,76771.54,2.2,0.81296,0.00018,9.23942]
[1779114389317,42.41,76771.54,2.2,0.81296,0.00018,9.23942]
[1779114389456,42.41,76771.54,2.2,0.81296,0.00018,9.23942]
[1779114389478,42.41,76771.54,2.2,0.81296,0.00018,9.23942]
[1779114389567,42.41,76771.54,2.2,0.81296,0.00018,9.23942]
[1779114389658,42.41,76771.54,2.2,0.81296,0.00018,9.23942]
[1779114389697,42.41,76771.54,2.2,0.81296,0.00018,9.23942]
[1779114389785,42.41,76771.54,2.2,0.81296,0.00018,9.23942]
[1779114389814,42.41,76771.54,2.2,0.81296,0.00018,9.23942]
[1779114390150,42.41,76771.54,2.2,0.81296,0.00018,9.23942]
[1779114389912,42.41,76774.3,2.2,0.81347,0.00018,9.22398]
[1779114390320,42.41,76774.3,2.2,0.81347,0.00018,9.22398]
[1779114390413,42.41,76774.3,2.2,0.81347,0.00018,9.22398]
[1779114390446,42.41,76774.3,2.2,0.81347,0.00018,9.22398]
[1779114390564,42.41,76774.3,2.2,0.81347,0.00018,9.22398]
[1779114390822,42.41,76777.15,2.2,0.814,0.00018,9.20826]
[1779114391391,42.41,76777.15,2.2,0.814,0.00018,9.20826]
[1779114391510,42.41,76777.15,2.2,0.814,0.00018,9.20826]
[1779114391555,42.41,76777.15,2.2,0.814,0.00018,9.20826]
[1779114391632,42.41,76777.15,2.2,0.814,0.00018,9.20826]
[1779114391739,42.41,76777.15,2.2,0.814,0.00018,9.20826]
[1779114391813,42.41,76777.15,2.2,0.814,0.00018,9.20826]
[1779114391821,42.41,76777.83,2.2,0.81425,0.00018,9.19634]
[1779114392465,42.41,76777.83,2.2,0.81425,0.00018,9.19634]
[1779114392529,42.41,76777.83,2.2,0.81425,0.00018,9.19634]
[1779114392567,42.41,76777.83,2.2,0.81425,0.00018,9.19634]
[1779114392632,42.41,76777.83,2.2,0.81425,0.00018,9.19634]
[1779114392713,42.41,76777.83,2.2,0.81425,0.00018,9.19634]
[1779114392814,42.41,76777.83,2.2,0.81425,0.00018,9.19634]
[1779114393126,42.41,76777.83,2.2,0.81425,0.00018,9.19634]
[1779114393160,42.4,76776.82,2.2,0.81412,0.00018,9.20021]
[1779114393325,42.4,76776.82,2.2,0.81412,0.00018,9.20021]
[1779114393463,42.4,76776.82,2.2,0.81412,0.00018,9.20021]
[1779114393567,42.4,76776.82,2.2,0.81412,0.00018,9.20021]
[1779114393575,42.4,76776.82,2.2,0.81412,0.00018,9.20021]
[1779114393835,42.4,76774.85,2.2,0.81376,0.00018,9.2109]
[1779114394736,42.4,76774.85,2.2,0.81376,0.00018,9.2109]
[1779114394751,42.4,76774.85,2.2,0.81376,0.00018,9.2109]
[1779114394813,42.4,76774.85,2.2,0.81376,0.00018,9.2109]
[1779114394863,42.4,76774.85,2.2,0.81376,0.00018,9.2109]
[1779114394949,42.4,76772.81,2.2,0.81339,0.00018,9.22197]
[1779114395815,42.4,76772.81,2.2,0.81339,0.00018,9.22197]
[1779114395947,42.4,76772.81,2.2,0.81339,0.00018,9.22197]
[1779114396089,42.4,76772.81,2.2,0.81339,0.00018,9.22197]
[1779114396163,42.4,76772.12,2.2,0.81327,0.00018,9.22558]
[1779114396283,42.4,76772.12,2.2,0.81327,0.00018,9.22558]
[1779114396312,42.4,76772.12,2.2,0.81327,0.00018,9.22558]
[1779114396363,42.4,76772.12,2.2,0.81327,0.00018,9.22558]
[1779114396563,42.4,76772.12,2.2,0.81327,0.00018,9.22558]
[1779114396825,42.4,76772.12,2.2,0.81327,0.00018,9.22558]
[1779114396945,42.4,76772.12,2.2,0.81327,0.00018,9.22558]
[1779114396988,42.4,76772.12,2.2,0.81327,0.00018,9.22558]
[1779114397066,42.4,76772.12,2.2,0.81327,0.00018,9.22558]
[1779114397078,42.4,76772.12,2.2,0.81327,0.00018,9.22558]
[1779114397156,42.4,76765.13,2.2,0.81198,0.00019,9.26406]
[1779114397294,42.4,76765.13,2.2,0.81198,0.00019,9.26406]
[1779114397320,42.4,76765.13,2.2,0.81198,0.00019,9.26406]
[1779114397995,42.4,76765.13,2.2,0.81198,0.00019,9.26406]
[1779114398065,42.4,76765.13,2.2,0.81198,0.00019,9.26406]
[1779114398112,42.39,76774.01,2.2,0.81363,0.00018,9.21485]
[1779114398312,42.39,76774.01,2.2,0.81363,0.00018,9.21485]
[1779114398357,42.39,76774.01,2.2,0.81363,0.00018,9.21485]
[1779114398462,42.39,76774.01,2.2,0.81363,0.00018,9.21485]
[1779114398565,42.39,76774.01,2.2,0.81363,0.00018,9.21485]
[1779114398583,42.39,76774.01,2.2,0.81363,0.00018,9.21485]
[1779114398816,42.39,76774.01,2.2,0.81363,0.00018,9.21485]
[1779114398849,42.39,76774.01,2.2,0.81363,0.00018,9.21485]
[1779114398870,42.39,76780.08,2.2,0.81475,0.00018,9.18115]
[1779114399316,42.39,76780.08,2.2,0.81475,0.00018,9.18115]
[1779114399365,42.39,76780.08,2.2,0.81475,0.00018,9.18115]
[1779114399472,42.39,76780.08,2.2,0.81475,0.00018,9.18115]
[1779114399505,42.39,76780.08,2.2,0.81475,0.00018,9.18115]
[1779114399567,42.39,76780.08,2.2,0.81475,0.00018,9.18115]
[1779114399724,42.39,76780.08,2.2,0.81475,0.00018,9.18115]
[1779114399856,42.39,76780.08,2.2,0.81475,0.00018,9.18115]
[1779114399949,42.39,76780.08,2.2,0.81475,0.00018,9.18115]
[1779114400070,42.39,76780.08,2.2,0.81475,0.00018,9.18115]
[1779114400206,42.39,76780.08,2.2,0.81475,0.00018,9.18115]
[1779114400143,42.39,76779.3,2.2,0.81461,0.00018,9.18531]
[1779114400316,42.39,76779.3,2.2,0.81461,0.00018,9.18531]
[1779114400565,42.39,76779.3,2.2,0.81461,0.00018,9.18531]
[1779114400586,42.39,76779.3,2.2,0.81461,0.00018,9.18531]
[1779114400643,42.39,76779.3,2.2,0.81461,0.00018,9.18531]
[1779114400815,42.39,76779.3,2.2,0.81461,0.00018,9.18531]
[1779114400980,42.39,76779.3,2.2,0.81461,0.00018,9.18531]
[1779114401031,42.39,76779.3,2.2,0.81461,0.00018,9.18531]
[1779114401065,42.39,76779.3,2.2,0.81461,0.00018,9.18531]
[1779114401124,42.38,76771.9,2.2,0.8133,0.00018,9.22464]
[1779114401891,42.38,76767.16,2.2,0.81243,0.00018,9.25058]
[1779114404050,42.38,76766.46,2.2,0.81231,0.00018,9.2542]
[1779114404062,42.38,76766.46,2.2,0.81231,0.00018,9.2542]
[1779114404143,42.38,76766.46,2.2,0.81231,0.00018,9.2542]
[1779114404151,42.38,76767.06,2.2,0.81243,0.00018,9.25066]
[1779114404263,42.38,76767.06,2.2,0.81243,0.00018,9.25066]
[1779114404316,42.38,76767.06,2.2,0.81243,0.00018,9.25066]
[1779114404691,42.38,76767.06,2.2,0.81243,0.00018,9.25066]
[1779114404990,42.38,76767.06,2.2,0.81243,0.00018,9.25066]
[1779114405057,42.38,76767.06,2.2,0.81243,0.00018,9.25066]
[1779114405135,42.38,76767.06,2.2,0.81243,0.00018,9.25066]
[1779114405162,42.38,76766.64,2.2,0.81236,0.00018,9.25274]
[1779114405321,42.38,76766.64,2.2,0.81236,0.00018,9.25274]
[1779114405353,42.38,76766.64,2.2,0.81236,0.00018,9.25274]
[1779114405740,42.38,76766.64,2.2,0.81236,0.00018,9.25274]
[1779114405920,42.38,76764.27,2.2,0.81193,0.00019,9.26557]
[1779114406773,42.38,76764.27,2.2,0.81193,0.00019,9.26557]
[1779114406822,42.38,76764.27,2.2,0.81193,0.00019,9.26557]
[1779114406830,42.38,76764.27,2.2,0.81193,0.00019,9.26557]
[1779114407083,42.38,76764.27,2.2,0.81193,0.00019,9.26557]
[1779114407135,42.38,76764.27,2.2,0.81193,0.00019,9.26557]
[1779114407170,42.37,76755.24,2.2,0.81026,0.00019,9.31505]
[1779114407249,42.37,76755.24,2.2,0.81026,0.00019,9.31505]
[1779114407398,42.37,76755.24,2.2,0.81026,0.00019,9.31505]
[1779114407489,42.37,76755.24,2.2,0.81026,0.00019,9.31505]
[1779114407585,42.37,76755.24,2.2,0.81026,0.00019,9.31505]
[1779114407810,42.37,76755.24,2.2,0.81026,0.00019,9.31505]
[1779114407861,42.37,76755.24,2.2,0.81026,0.00019,9.31505]
[1779114407933,42.37,76751.87,2.2,0.80963,0.00019,9.33355]
[1779114408385,42.37,76751.87,2.2,0.80963,0.00019,9.33355]
[1779114408438,42.37,76751.87,2.2,0.80963,0.00019,9.33355]
[1779114408713,42.37,76751.87,2.2,0.80963,0.00019,9.33355]
[1779114409058,42.37,76751.87,2.2,0.80963,0.00019,9.33355]
[1779114409074,42.37,76756.67,2.2,0.81053,0.00019,9.30709]
[1779114409947,42.37,76761.52,2.2,0.81143,0.00019,9.2805]
[1779114413975,42.37,76759.96,2.2,0.81114,0.00019,9.28885]
[1779114414982,42.37,76752.91,2.2,0.80983,0.00019,9.32765]
[1779114418003,42.37,76755.65,2.2,0.81034,0.00019,9.31259]
[1779114419010,42.37,76762.79,2.2,0.81168,0.00019,9.27297]
[1779114420035,42.37,76760.38,2.2,0.81124,0.00019,9.28612]
[1779114421040,42.37,76755.12,2.2,0.81026,0.00019,9.31509]
[1779114422047,42.37,76751.99,2.2,0.80967,0.00019,9.33228]
[1779114425068,42.37,76748.63,2.2,0.80905,0.00019,9.35058]
[1779114426075,42.37,76746.83,2.2,0.80872,0.00019,9.3604]
[1779114428089,42.37,76743.11,2.2,0.80803,0.00019,9.38063]
[1779114429096,42.37,76739.39,2.2,0.80733,0.00019,9.40093]
[1779114431110,42.37,76733.49,2.2,0.80623,0.00019,9.43297]
[1779114431641,42.37,76733.49,2.2,0.80623,0.00019,9.43297]
[1779114431722,42.37,76733.49,2.2,0.80623,0.00019,9.43297]
[1779114432117,42.36,76722.8,2.2,0.80421,0.00019,9.49129]
[1779114432513,42.36,76722.8,2.2,0.80421,0.00019,9.49129]
[1779114433124,42.36,76720.6,2.2,0.8038,0.00019,9.50305]
[1779114435138,42.36,76714.67,2.2,0.80268,0.00019,9.53514]
[1779114437152,42.36,76712.68,2.2,0.80231,0.00019,9.5459]
[1779114438159,42.36,76714.38,2.2,0.80263,0.00019,9.53657]
[1779114438539,42.36,76714.38,2.2,0.80263,0.00019,9.53657]
[1779114439166,42.36,76722.12,2.2,0.8041,0.00019,9.49438]
[1779114440173,42.36,76727.31,2.2,0.80509,0.00019,9.46584]
[1779114441180,42.36,76725.01,2.2,0.80467,0.00019,9.4782]
[1779114444202,42.35,76722.92,2.2,0.80429,0.00019,9.4889]
[1779114446216,42.35,76724.79,2.2,0.80467,0.00019,9.47818]
[1779114448230,42.35,76727.19,2.2,0.80514,0.00019,9.46458]
[1779114451251,42.34,76729.64,2.2,0.80573,0.00019,9.44284]
[1779114452027,42.34,76729.64,2.2,0.80573,0.00019,9.44284]
[1779114452258,42.34,76734.4,2.2,0.80663,0.00019,9.41669]
[1779114453265,42.34,76740.27,2.2,0.80774,0.00019,9.38431]
[1779114454273,42.34,76742.13,2.2,0.8081,0.00019,9.37396]
[1779114456286,42.34,76738.2,2.2,0.80737,0.00019,9.39531]
[1779114458302,42.34,76740.1,2.2,0.80773,0.00019,9.38458]
[1779114459309,42.34,76743.65,2.2,0.8084,0.00019,9.36494]
[1779114462330,42.34,76746.48,2.2,0.80894,0.00019,9.34919]
[1779114463337,42.34,76750.14,2.2,0.80963,0.00019,9.32897]
[1779114464344,42.34,76752.62,2.2,0.81009,0.00019,9.31526]
[1779114465351,42.34,76758.42,2.2,0.81118,0.00019,9.28325]
[1779114466358,42.34,76761.39,2.2,0.81172,0.00019,9.26701]
[1779114468372,42.34,76762.97,2.2,0.81202,0.00019,9.2582]
[1779114469379,42.34,76761.49,2.2,0.81175,0.00019,9.26625]
[1779114470386,42.34,76748.01,2.2,0.80924,0.00019,9.34053]
[1779114471393,42.33,76746.47,2.2,0.80895,0.00019,9.34892]
[1779114473414,42.33,76748.86,2.2,0.8094,0.00019,9.33561]
[1779114474417,42.33,76753.33,2.2,0.81024,0.00019,9.31093]
[1779114475424,42.33,76756.49,2.2,0.81083,0.00019,9.29348]
[1779114476431,42.33,76758.42,2.2,0.81119,0.00019,9.28297]
[1779114478445,42.33,76760.07,2.2,0.81149,0.00019,9.27402]
[1779114479452,42.33,76756.53,2.2,0.81083,0.00019,9.29355]
[1779114480459,42.33,76752.94,2.2,0.81016,0.00019,9.31331]
[1779114482473,42.33,76754.56,2.2,0.81046,0.00019,9.30432]
[1779114483480,42.33,76757.32,2.2,0.81098,0.00019,9.28909]
[1779114486501,42.33,76761.07,2.2,0.81168,0.00019,9.2684]
[1779114487508,42.33,76759.57,2.2,0.8114,0.00019,9.2767]
[1779114488516,42.33,76756.97,2.2,0.81091,0.00019,9.29105]
[1779114489522,42.33,76754.61,2.2,0.81047,0.00019,9.30405]
[1779114490529,42.33,76757.85,2.2,0.81108,0.00019,9.28618]
[1779114491536,42.33,76755.4,2.2,0.81062,0.00019,9.29968]
[1779114494558,42.33,76749.56,2.2,0.80953,0.00019,9.3318]
[1779114495565,42.33,76741.5,2.2,0.80802,0.00019,9.37607]
[1779114496572,42.33,76737.07,2.2,0.80719,0.00019,9.4003]
[1779114498724,42.33,76731.52,2.2,0.80616,0.00019,9.43048]
[1779114499593,42.33,76724.37,2.2,0.80481,0.00019,9.46948]
[1779114500600,42.33,76722.6,2.2,0.80447,0.00019,9.47921]
[1779114501607,42.33,76724.96,2.2,0.80492,0.00019,9.46632]
[1779114502614,42.33,76732.24,2.2,0.80629,0.00019,9.42648]
[1779114503621,42.33,76733.92,2.2,0.80662,0.00019,9.41709]
[1779114504628,42.33,76737.37,2.2,0.80727,0.00019,9.398]
[1779114507649,42.33,76743.01,2.2,0.80835,0.00019,9.36661]
[1779114510670,42.32,76745.21,2.2,0.80877,0.00019,9.3542]
[1779114511677,42.32,76748.57,2.2,0.80951,0.00019,9.32786]
[1779114512684,42.32,76750.61,2.2,0.8099,0.00019,9.31656]
[1779114514698,42.32,76747.48,2.2,0.80931,0.00019,9.3337]
[1779114517720,42.32,76749.81,2.2,0.80976,0.00019,9.32069]
[1779114518728,42.32,76752.08,2.2,0.81018,0.00019,9.30814]
[1779114519735,42.32,76750.56,2.2,0.8099,0.00019,9.31648]
[1779114520746,42.32,76747.19,2.2,0.80927,0.00019,9.33499]
[1779114521750,42.32,76737.03,2.2,0.80736,0.00019,9.39079]
[1779114522757,42.32,76734.13,2.2,0.80682,0.00019,9.40658]
[1779114524771,42.32,76731.5,2.2,0.80633,0.00019,9.42074]
[1779114527792,42.32,76729.38,2.2,0.80595,0.00019,9.4319]
[1779114532827,42.31,76730.27,2.2,0.80615,0.00019,9.42614]
[1779114534843,42.31,76732.22,2.2,0.80653,0.00019,9.41509]
[1779114536857,42.31,76729.97,2.2,0.80611,0.00019,9.42711]
[1779114537864,42.3,76725.24,2.2,0.80522,0.00019,9.45287]
[1779114538871,42.31,76721.8,2.2,0.80456,0.00019,9.4718]
[1779114541893,42.31,76724.14,2.2,0.80501,0.00019,9.45897]
[1779114546798,42.3,76722.69,2.2,0.80475,0.00019,9.46656]
[1779114546928,42.3,76716.63,2.2,0.80359,0.00019,9.49979]
[1779114547935,42.31,76707.26,2.2,0.80178,0.00019,9.55137]
[1779114548945,42.31,76704.88,2.2,0.80133,0.00019,9.56435]
[1779114549952,42.31,76686.67,2.2,0.79781,0.00019,9.66337]
[1779114550959,42.3,76683.5,2.2,0.7972,0.00019,9.68029]
[1779114552973,42.3,76678.32,2.2,0.79621,0.0002,9.70793]
[1779114554987,42.3,76680.36,2.2,0.79662,0.00019,9.69645]
[1779114557001,42.3,76677.02,2.2,0.79597,0.0002,9.71446]
[1779114558008,42.3,76671.16,2.2,0.79483,0.0002,9.74617]
[1779114559015,42.3,76668.84,2.2,0.79438,0.0002,9.75855]
[1779114560023,42.3,76659.09,2.2,0.79246,0.0002,9.81108]
[1779114561030,42.3,76653.8,2.2,0.79142,0.0002,9.83942]
[1779114562037,42.29,76650.65,2.2,0.7908,0.0002,9.85626]
[1779114563044,42.29,76648.62,2.2,0.7904,0.0002,9.86704]
[1779114564051,42.29,76646.64,2.2,0.79001,0.0002,9.87754]
[1779114565058,42.29,76649.23,2.2,0.79053,0.0002,9.86349]
[1779114566065,42.29,76652.24,2.2,0.79113,0.0002,9.84719]
[1779114567072,42.29,76650.2,2.2,0.79073,0.0002,9.85805]
[1779114568079,42.29,76648.31,2.2,0.79036,0.0002,9.86808]
[1779114569086,42.29,76650.78,2.2,0.79086,0.0002,9.85468]
[1779114571100,42.29,76639.54,2.2,0.78874,0.0002,9.90707]
[1779114572107,42.29,76634.9,2.2,0.78781,0.0002,9.93173]
[1779114573114,42.29,76629.47,2.2,0.78673,0.0002,9.96065]
[1779114573449,42.29,76629.47,2.2,0.78673,0.0002,9.96065]
[1779114573529,42.29,76629.47,2.2,0.78673,0.0002,9.96065]
[1779114573566,42.29,76629.47,2.2,0.78673,0.0002,9.96065]
[1779114574121,42.28,76621.55,2.2,0.78514,0.0002,10.00276]
[1779114575128,42.28,76619.27,2.2,0.78468,0.0002,10.01477]
[1779114576135,42.28,76620.05,2.2,0.78484,0.0002,10.01056]
[1779114577142,42.28,76620.64,2.2,0.78497,0.0002,10.00735]
[1779114578149,42.28,76621.22,2.2,0.78508,0.0002,10.0042]
[1779114580165,42.28,76621.9,2.2,0.78523,0.0002,10.00045]
[1779114581171,42.28,76620.64,2.2,0.78497,0.0002,10.0071]
[1779114582178,42.28,76617.98,2.2,0.78444,0.0002,10.02118]
[1779114583185,42.28,76611.86,2.2,0.7832,0.0002,10.0536]
[1779114584192,42.28,76605.92,2.2,0.78201,0.0002,10.08489]
[1779114585199,42.28,76604.46,2.2,0.78172,0.0002,10.09238]
[1779114588220,42.27,76603.68,2.2,0.78159,0.0002,10.09578]
[1779114591241,42.24,76605.46,2.2,0.78213,0.0002,10.08142]
[1779114592248,42.22,76601.5,2.2,0.78141,0.0002,10.10022]
[1779114593255,42.22,76595.05,2.2,0.7801,0.0002,10.13413]
[1779114595269,42.22,76596.99,2.2,0.78051,0.0002,10.12337]
[1779114596276,42.21,76600.23,2.2,0.78118,0.0002,10.10599]
[1779114597283,42.21,76605.26,2.2,0.78222,0.0002,10.07911]
[1779114599297,42.19,76606.92,2.2,0.7827,0.0002,10.06641]
[1779114601312,42.16,76621.99,2.2,0.78589,0.0002,9.98249]
[1779114602318,42.16,76632.98,2.2,0.78811,0.0002,9.92335]
[1779114603325,42.16,76638.92,2.2,0.78931,0.0002,9.89119]
[1779114604334,42.16,76640.37,2.2,0.78961,0.0002,9.88319]
[1779114605343,42.16,76659.21,2.2,0.79335,0.0002,9.78151]
[1779114605635,42.16,76659.21,2.2,0.79335,0.0002,9.78151]
[1779114605915,42.16,76659.21,2.2,0.79335,0.0002,9.78151]
[1779114606349,42.15,76669.65,2.2,0.79542,0.0002,9.72449]
[1779114607357,42.15,76673.79,2.2,0.79624,0.0002,9.70175]
[1779114609179,42.15,76673.79,2.2,0.79624,0.0002,9.70175]
[1779114610377,42.15,76662.25,2.2,0.79399,0.0002,9.76394]
[1779114611384,42.15,76649.87,2.2,0.79155,0.0002,9.8305]
[1779114612391,42.14,76645.23,2.2,0.79064,0.0002,9.8554]
[1779114613398,42.14,76645.68,2.2,0.79073,0.0002,9.85281]
[1779114614405,42.14,76647.04,2.2,0.79101,0.0002,9.84531]
[1779114615412,42.14,76648.72,2.2,0.79135,0.0002,9.8361]
[1779114616419,42.14,76649.88,2.2,0.79158,0.0002,9.82969]
[1779114619440,42.14,76647.81,2.2,0.79119,0.0002,9.84047]
[1779114620447,42.14,76653.91,2.2,0.7924,0.0002,9.80736]
[1779114621454,42.14,76659.76,2.2,0.79356,0.0002,9.77559]
[1779114622461,42.14,76656.96,2.2,0.79302,0.0002,9.79055]
[1779114623468,42.13,76649.63,2.2,0.79157,0.0002,9.83009]
[1779114624475,42.13,76650.66,2.2,0.79178,0.0002,9.82438]
[1779114627496,42.13,76648.66,2.2,0.79139,0.0002,9.83478]
[1779114628503,42.13,76636.49,2.2,0.78897,0.0002,9.90023]
[1779114629510,42.12,76623.36,2.2,0.78641,0.0002,9.96854]
[1779114630517,42.11,76619.23,2.2,0.78559,0.0002,9.99036]
[1779114631527,42.11,76616.77,2.2,0.7852,0.0002,9.99563]
[1779114632531,42.11,76615.59,2.2,0.78497,0.0002,10.00169]
[1779114634545,42.11,76616.83,2.2,0.78524,0.0002,9.99458]
[1779114635552,42.1,76618.08,2.2,0.7855,0.0002,9.98766]
[1779114637566,42.1,76616.72,2.2,0.78525,0.0002,9.99448]
[1779114638573,42.1,76618.71,2.2,0.78566,0.0002,9.9836]
[1779114639580,42.1,76615.13,2.2,0.78494,0.0002,10.00253]
[1779114640589,42.1,76611.13,2.2,0.78414,0.0002,10.02366]
[1779114641616,42.1,76606.66,2.2,0.78324,0.0002,10.04731]
[1779114642622,42.09,76600.21,2.2,0.78193,0.0002,10.08143]
[1779114643629,42.09,76597.14,2.2,0.78131,0.0002,10.09749]
[1779114644636,42.09,76595.21,2.2,0.78092,0.00021,10.10746]
[1779114646338,42.09,76592.46,2.2,0.78038,0.00021,10.12157]
[1779114646653,42.09,76583.05,2.2,0.77844,0.00021,10.17139]
[1779114647660,42.09,76578.14,2.2,0.77743,0.00021,10.19712]
[1779114649264,42.08,76576.57,2.2,0.77712,0.00021,10.20493]
[1779114649675,42.08,76575.59,2.2,0.77692,0.00021,10.21009]
[1779114650682,42.08,76569.32,2.2,0.77563,0.00021,10.24291]
[1779114651689,42.08,76577.12,2.2,0.77725,0.00021,10.20161]
[1779114652696,42.08,76581.53,2.2,0.77818,0.00021,10.17805]
[1779114655718,42.07,76579.27,2.2,0.77774,0.00021,10.1892]
[1779114657098,42.07,76579.27,2.2,0.77774,0.00021,10.1892]
[1779114657130,42.07,76574.57,2.2,0.77678,0.00021,10.21372]
[1779114657909,42.07,76570.9,2.2,0.77603,0.00021,10.23274]
[1779114658738,42.06,76569.69,2.2,0.77579,0.00021,10.23879]
[1779114659608,42.06,76569.69,2.2,0.77579,0.00021,10.23879]
[1779114659745,42.06,76571.22,2.2,0.77612,0.00021,10.23041]
[1779114660549,42.06,76571.22,2.2,0.77612,0.00021,10.23041]
[1779114660847,42.06,76571.22,2.2,0.77612,0.00021,10.23041]
[1779114660943,42.06,76567.85,2.2,0.77543,0.00021,10.24782]
[1779114661760,42.06,76565.09,2.2,0.77486,0.00021,10.2621]
[1779114663478,42.05,76567.91,2.2,0.77547,0.00021,10.24669]
[1779114663774,42.05,76569.97,2.2,0.7759,0.00021,10.23585]
[1779114664785,42.05,76583.34,2.2,0.77868,0.00021,10.16501]
[1779114665714,42.05,76583.34,2.2,0.77868,0.00021,10.16501]
[1779114665796,42.05,76585.58,2.2,0.77916,0.00021,10.15287]
[1779114666801,42.05,76582.14,2.2,0.77846,0.00021,10.17081]
[1779114667808,42.05,76588.01,2.2,0.77968,0.00021,10.13943]
[1779114669118,42.04,76594.46,2.2,0.78102,0.00021,10.10482]
[1779114669778,42.04,76594.46,2.2,0.78102,0.00021,10.10482]
[1779114669822,42.04,76595.28,2.2,0.7812,0.00021,10.10014]
[1779114671242,42.04,76590.94,2.2,0.78033,0.00021,10.1225]
[1779114671838,42.04,76592.33,2.2,0.78062,0.00021,10.11512]
[1779114672843,42.03,76594.38,2.2,0.78105,0.00021,10.10387]
[1779114673850,42.03,76590.0,2.2,0.78017,0.00021,10.12681]
[1779114674975,42.03,76590.83,2.2,0.78035,0.00021,10.12204]
[1779114675864,42.03,76578.77,2.2,0.77788,0.00021,10.18559]
[1779114676871,42.02,76577.61,2.2,0.77765,0.00021,10.19141]
[1779114677879,42.02,76585.61,2.2,0.77931,0.00021,10.14874]
[1779114679485,42.02,76585.61,2.2,0.77931,0.00021,10.14874]
[1779114679503,42.02,76592.97,2.2,0.78085,0.00021,10.109]
[1779114679892,42.02,76613.31,2.2,0.78501,0.0002,10.00042]
[1779114680899,42.01,76606.85,2.2,0.7837,0.0002,10.03473]
[1779114681906,42.01,76595.74,2.2,0.78144,0.00021,10.09374]
[1779114683031,42.01,76590.88,2.2,0.78046,0.00021,10.11927]
[1779114683920,42.01,76589.13,2.2,0.78011,0.00021,10.12828]
[1779114686941,42.0,76593.05,2.2,0.78095,0.00021,10.10656]
[1779114687948,42.0,76589.63,2.2,0.78025,0.00021,10.12448]
[1779114689285,42.0,76575.35,2.2,0.77732,0.00021,10.19961]
[1779114689962,42.0,76571.44,2.2,0.77651,0.00021,10.22026]
[1779114692983,41.99,76570.76,2.2,0.7765,0.00021,10.21564]
[1779114694997,41.99,76571.81,2.2,0.77673,0.00021,10.20971]
[1779114696007,41.99,76573.75,2.2,0.77714,0.00021,10.19927]
[1779114697012,41.99,76573.01,2.2,0.77699,0.00021,10.203]
[1779114698336,41.98,76575.46,2.2,0.77752,0.00021,10.18957]
[1779114699335,41.98,76583.91,2.2,0.77928,0.00021,10.14448]
[1779114700033,41.98,76582.91,2.2,0.77908,0.00021,10.14979]
[1779114701040,41.98,76579.9,2.2,0.77846,0.00021,10.16557]
[1779114703060,41.98,76573.72,2.2,0.77719,0.00021,10.19789]
[1779114704067,41.98,76572.59,2.2,0.77697,0.00021,10.20366]
[1779114706082,41.97,76557.2,2.2,0.77377,0.00021,10.28425]
[1779114707088,41.97,76545.47,2.2,0.7713,0.00021,10.34578]
[1779114708096,41.97,76538.7,2.2,0.76987,0.00021,10.3811]
[1779114709103,41.97,76536.67,2.2,0.76944,0.00021,10.39169]
[1779114711119,41.97,76535.48,2.2,0.76919,0.00021,10.39785]
[1779114712242,41.97,76533.39,2.2,0.76875,0.00021,10.40862]
[1779114713133,41.97,76534.81,2.2,0.76905,0.00021,10.40124]
[1779114715147,41.97,76533.74,2.2,0.76883,0.00021,10.40669]
[1779114717161,41.97,76526.63,2.2,0.76732,0.00021,10.4435]
[1779114718168,41.97,76522.57,2.2,0.76645,0.00021,10.46446]
[1779114719175,41.97,76520.44,2.2,0.766,0.00021,10.47541]
[1779114720381,41.97,76520.44,2.2,0.766,0.00021,10.47541]
[1779114720431,41.97,76518.16,2.2,0.76551,0.00021,10.48714]
[1779114720739,41.97,76518.16,2.2,0.76551,0.00021,10.48714]
[1779114721008,41.97,76518.16,2.2,0.76551,0.00021,10.48714]
[1779114721198,41.97,76499.41,2.2,0.76148,0.00022,10.58342]
[1779114722203,41.97,76489.07,2.2,0.75924,0.00022,10.63614]
[1779114723210,41.97,76484.14,2.2,0.75817,0.00022,10.66111]
[1779114724217,41.97,76483.41,2.2,0.75802,0.00022,10.66463]
[1779114724855,41.97,76483.41,2.2,0.75802,0.00022,10.66463]
[1779114726231,41.97,76487.19,2.2,0.75885,0.00022,10.6453]
[1779114727238,41.97,76490.34,2.2,0.75954,0.00022,10.62915]
[1779114728245,41.96,76487.6,2.2,0.75895,0.00022,10.64297]
[1779114729262,41.96,76496.16,2.2,0.7608,0.00022,10.59938]
[1779114730260,41.96,76513.87,2.2,0.76463,0.00021,10.50846]
[1779114731268,41.96,76514.6,2.2,0.76479,0.00021,10.50447]
[1779114732275,41.96,76512.67,2.2,0.76438,0.00021,10.51441]
[1779114733282,41.96,76499.31,2.2,0.7615,0.00022,10.58286]
[1779114734289,41.96,76495.25,2.2,0.76063,0.00022,10.60352]
[1779114735380,41.96,76495.25,2.2,0.76063,0.00022,10.60352]
[1779114735454,41.96,76478.4,2.2,0.75696,0.00022,10.6891]
[1779114736270,41.96,76478.4,2.2,0.75696,0.00022,10.6891]
[1779114736303,41.96,76462.56,2.2,0.75349,0.00022,10.76882]
[1779114737310,41.96,76457.74,2.2,0.75243,0.00022,10.79287]
[1779114738318,41.96,76453.98,2.2,0.7516,0.00022,10.81165]
[1779114738884,41.96,76453.98,2.2,0.7516,0.00022,10.81165]
[1779114739331,41.95,76462.51,2.2,0.75354,0.00022,10.76771]
[1779114740335,41.94,76472.46,2.2,0.75576,0.00022,10.7169]
[1779114740764,41.94,76472.46,2.2,0.75576,0.00022,10.7169]
[1779114741096,41.94,76472.46,2.2,0.75576,0.00022,10.7169]
[1779114741344,41.94,76486.27,2.2,0.75877,0.00022,10.64699]
[1779114742001,41.94,76486.27,2.2,0.75877,0.00022,10.64699]
[1779114742350,41.94,76493.78,2.2,0.76042,0.00022,10.60831]
[1779114743357,41.94,76495.45,2.2,0.76079,0.00022,10.59968]
[1779114744275,41.94,76495.45,2.2,0.76079,0.00022,10.59968]
[1779114744365,41.94,76490.25,2.2,0.75966,0.00022,10.62613]
[1779114745205,41.94,76490.25,2.2,0.75966,0.00022,10.62613]
[1779114745372,41.94,76493.32,2.2,0.76033,0.00022,10.61039]
[1779114746379,41.94,76499.05,2.2,0.76158,0.00022,10.58104]
[1779114747386,41.93,76497.46,2.2,0.76123,0.00022,10.58913]
[1779114748393,41.93,76501.95,2.2,0.76221,0.00022,10.56609]
[1779114749400,41.93,76499.5,2.2,0.76168,0.00022,10.57861]
[1779114750407,41.93,76490.85,2.2,0.75981,0.00022,10.62273]
[1779114751314,41.93,76490.85,2.2,0.75981,0.00022,10.62273]
[1779114751425,41.93,76490.85,2.2,0.75981,0.00022,10.62273]
[1779114751568,41.93,76490.85,2.2,0.75981,0.00022,10.62273]
[1779114751519,41.93,76493.76,2.2,0.76054,0.00022,10.60027]
[1779114751687,41.93,76493.76,2.2,0.76054,0.00022,10.60027]
[1779114751917,41.93,76493.76,2.2,0.76054,0.00022,10.60027]
[1779114752030,41.93,76493.76,2.2,0.76054,0.00022,10.60027]
[1779114752424,41.93,76499.54,2.2,0.7618,0.00022,10.57071]
[1779114753429,41.93,76510.15,2.2,0.76409,0.00022,10.51612]
[1779114754436,41.93,76516.32,2.2,0.76542,0.00021,10.48425]
[1779114755443,41.93,76517.97,2.2,0.76577,0.00021,10.47569]
[1779114756450,41.93,76521.1,2.2,0.76644,0.00021,10.45948]
[1779114757457,41.93,76514.22,2.2,0.76497,0.00021,10.49508]
[1779114758464,41.93,76508.43,2.2,0.76372,0.00022,10.52491]
[1779114759472,41.93,76504.5,2.2,0.76288,0.00022,10.54509]
[1779114760482,41.93,76493.72,2.2,0.76055,0.00022,10.60021]
[1779114760752,41.93,76493.72,2.2,0.76055,0.00022,10.60021]
[1779114761487,41.93,76490.82,2.2,0.75991,0.00022,10.61505]
[1779114762494,41.93,76485.92,2.2,0.75885,0.00022,10.63995]
[1779114763501,41.93,76483.24,2.2,0.75827,0.00022,10.65349]
[1779114764508,41.93,76486.52,2.2,0.75899,0.00022,10.63674]
[1779114765515,41.93,76489.18,2.2,0.75957,0.00022,10.62314]
[1779114766565,41.93,76486.46,2.2,0.75898,0.00022,10.63694]
[1779114767529,41.93,76482.02,2.2,0.75801,0.00022,10.65944]
[1779114768539,41.93,76480.42,2.2,0.75767,0.00022,10.66747]
[1779114769545,41.93,76475.48,2.2,0.75659,0.00022,10.69249]
[1779114771559,41.93,76476.35,2.2,0.75678,0.00022,10.688]
[1779114772566,41.93,76475.03,2.2,0.7565,0.00022,10.69459]
[1779114773573,41.93,76473.58,2.2,0.75618,0.00022,10.70181]
[1779114774585,41.93,76463.14,2.2,0.75389,0.00022,10.75435]
[1779114775589,41.93,76450.06,2.2,0.751,0.00022,10.81978]
[1779114775975,41.93,76450.06,2.2,0.751,0.00022,10.81978]
[1779114776606,41.92,76444.13,2.2,0.74969,0.00022,10.84919]
[1779114777603,41.92,76440.74,2.2,0.74894,0.00022,10.86597]
[1779114778610,41.92,76436.52,2.2,0.748,0.00022,10.88682]
[1779114779617,41.92,76439.02,2.2,0.74856,0.00022,10.87439]
[1779114780624,41.92,76435.96,2.2,0.74788,0.00022,10.88948]
[1779114781652,41.92,76433.2,2.2,0.74726,0.00022,10.90311]
[1779114782657,41.92,76423.3,2.2,0.74504,0.00022,10.95183]
[1779114783661,41.92,76426.56,2.2,0.74578,0.00022,10.93571]
[1779114784669,41.92,76430.37,2.2,0.74664,0.00022,10.91673]
[1779114785683,41.92,76430.37,2.2,0.74664,0.00022,10.91673]
[1779114785815,41.92,76430.37,2.2,0.74664,0.00022,10.91673]
[1779114786105,41.92,76428.47,2.2,0.74622,0.00022,10.926]
[1779114786682,41.92,76424.05,2.2,0.74523,0.00022,10.94767]
[1779114787689,41.92,76420.86,2.2,0.74452,0.00022,10.96322]
[1779114789100,41.92,76420.86,2.2,0.74452,0.00022,10.96322]
[1779114789144,41.92,76420.86,2.2,0.74452,0.00022,10.96322]
[1779114789214,41.92,76420.86,2.2,0.74452,0.00022,10.96322]
[1779114789313,41.92,76420.86,2.2,0.74452,0.00022,10.96322]
[1779114789566,41.92,76420.86,2.2,0.74452,0.00022,10.96322]
[1779114789577,41.92,76427.43,2.2,0.74601,0.00022,10.93069]
[1779114789758,41.92,76427.43,2.2,0.74601,0.00022,10.93069]
[1779114789819,41.92,76433.91,2.2,0.74746,0.00022,10.89876]
[1779114790710,41.91,76435.5,2.2,0.74782,0.00022,10.8908]
[1779114791730,41.91,76435.5,2.2,0.74782,0.00022,10.8908]
[1779114792451,41.9,76427.43,2.2,0.74607,0.00022,10.92923]
[1779114793210,41.9,76429.19,2.2,0.74647,0.00022,10.92057]
[1779114794870,41.89,76428.43,2.2,0.74635,0.00022,10.92316]
[1779114794941,41.89,76414.74,2.2,0.74327,0.00023,10.99029]
[1779114796061,41.89,76414.74,2.2,0.74327,0.00023,10.99029]
[1779114796149,41.89,76416.56,2.2,0.74368,0.00023,10.98131]
[1779114796761,41.88,76426.04,2.2,0.74585,0.00022,10.93409]
[1779114797770,41.88,76426.04,2.2,0.74585,0.00022,10.93409]
[1779114797871,41.88,76427.98,2.2,0.74633,0.00022,10.92353]
[1779114798773,41.87,76424.6,2.2,0.74558,0.00022,10.93983]
[1779114800133,41.87,76424.6,2.2,0.74558,0.00022,10.93983]
[1779114800787,41.87,76428.18,2.2,0.74641,0.00022,10.92169]
[1779114801794,41.86,76433.6,2.2,0.74765,0.00022,10.89429]
[1779114802801,41.86,76435.56,2.2,0.7481,0.00022,10.88446]
[1779114804133,41.86,76435.56,2.2,0.7481,0.00022,10.88446]
[1779114804666,41.86,76435.56,2.2,0.7481,0.00022,10.88446]
[1779114804237,41.86,76442.77,2.2,0.74971,0.00022,10.8486]
[1779114804845,41.86,76442.77,2.2,0.74971,0.00022,10.8486]
[1779114804931,41.86,76442.77,2.2,0.74971,0.00022,10.8486]
[1779114805035,41.86,76445.88,2.2,0.7504,0.00022,10.83304]
[1779114805822,41.86,76461.64,2.2,0.7539,0.00022,10.75399]
[1779114807002,41.86,76461.64,2.2,0.7539,0.00022,10.75399]
[1779114807015,41.86,76468.23,2.2,0.75535,0.00022,10.7207]
[1779114807979,41.86,76468.23,2.2,0.75535,0.00022,10.7207]
[1779114808027,41.86,76468.23,2.2,0.75535,0.00022,10.7207]
[1779114808047,41.86,76455.85,2.2,0.75262,0.00022,10.78295]
[1779114808844,41.86,76454.23,2.2,0.75227,0.00022,10.79104]
[1779114810575,41.86,76450.27,2.2,0.75139,0.00022,10.81074]
[1779114811689,41.86,76446.19,2.2,0.75059,0.00022,10.82357]
[1779114812163,41.86,76441.81,2.2,0.74962,0.00022,10.84539]
[1779114813879,41.85,76443.08,2.2,0.74991,0.00022,10.83891]
[1779114815901,41.85,76439.83,2.2,0.74919,0.00022,10.85498]
[1779114816901,41.85,76428.39,2.2,0.74663,0.00022,10.91154]
[1779114817908,41.85,76423.1,2.2,0.74545,0.00022,10.93749]
[1779114818918,41.84,76417.19,2.2,0.74416,0.00023,10.96561]
[1779114819922,41.84,76409.39,2.2,0.74242,0.00023,11.00311]
[1779114820929,41.84,76411.17,2.2,0.74283,0.00023,10.99432]
[1779114822164,41.84,76408.92,2.2,0.74232,0.00023,11.00521]
[1779114822998,41.84,76406.16,2.2,0.7417,0.00023,11.01858]
[1779114825014,41.83,76403.78,2.2,0.74117,0.00023,11.02997]
[1779114826021,41.83,76402.49,2.2,0.74092,0.00023,11.03542]
[1779114826955,41.83,76402.49,2.2,0.74092,0.00023,11.03542]
[1779114827028,41.82,76397.11,2.2,0.73973,0.00023,11.06066]
[1779114828035,41.82,76395.11,2.2,0.73928,0.00023,11.07026]
[1779114829042,41.82,76396.69,2.2,0.73964,0.00023,11.06252]
[1779114832065,41.81,76398.41,2.2,0.74005,0.00023,11.05382]
[1779114835087,41.81,76400.31,2.2,0.7405,0.00023,11.04418]
[1779114836094,41.81,76402.95,2.2,0.74111,0.00023,11.03115]
[1779114838108,41.8,76401.75,2.2,0.74085,0.00023,11.03674]
[1779114839115,41.8,76400.56,2.2,0.74059,0.00023,11.0424]
[1779114840122,41.8,76398.92,2.2,0.74022,0.00023,11.05023]
[1779114841129,41.8,76397.12,2.2,0.73981,0.00023,11.05883]
[1779114843143,41.8,76385.02,2.2,0.73706,0.00023,11.11693]
[1779114844150,41.8,76381.36,2.2,0.73623,0.00023,11.13438]
[1779114846164,41.78,76380.16,2.2,0.73603,0.00023,11.13857]
[1779114847176,41.78,76378.37,2.2,0.73562,0.00023,11.14699]
[1779114849185,41.78,76385.62,2.2,0.7373,0.00023,11.11183]
[1779114850192,41.78,76389.28,2.2,0.73815,0.00023,11.09404]
[1779114851199,41.77,76382.49,2.2,0.7366,0.00023,11.12656]
[1779114852206,41.77,76379.15,2.2,0.73584,0.00023,11.14239]
[1779114854220,41.77,76376.51,2.2,0.73526,0.00023,11.1546]
[1779114856234,41.76,76378.76,2.2,0.73579,0.00023,11.14339]
[1779114858248,41.76,76376.64,2.2,0.73533,0.00023,11.1531]
[1779114862240,41.75,76376.29,2.2,0.73528,0.00023,11.1541]
[1779114862277,41.75,76374.31,2.2,0.73483,0.00023,11.16334]
[1779114862958,41.75,76374.31,2.2,0.73483,0.00023,11.16334]
[1779114863297,41.75,76348.49,2.2,0.72886,0.00023,11.28536]
[1779114863924,41.75,76348.49,2.2,0.72886,0.00023,11.28536]
[1779114864080,41.75,76348.49,2.2,0.72886,0.00023,11.28536]
[1779114864443,41.75,76348.49,2.2,0.72886,0.00023,11.28536]
[1779114864547,41.75,76321.9,2.2,0.72263,0.00024,11.40867]
[1779114865187,41.75,76321.9,2.2,0.72263,0.00024,11.40867]
[1779114865640,41.75,76321.9,2.2,0.72263,0.00024,11.40867]
[1779114865641,41.74,76338.22,2.2,0.72648,0.00023,11.33284]
[1779114865885,41.74,76338.22,2.2,0.72648,0.00023,11.33284]
[1779114866440,41.74,76338.22,2.2,0.72648,0.00023,11.33284]
[1779114866529,41.74,76342.54,2.2,0.7275,0.00023,11.31252]
[1779114867023,41.74,76342.54,2.2,0.7275,0.00023,11.31252]
[1779114867322,41.74,76346.99,2.2,0.72854,0.00023,11.29171]
[1779114868329,41.74,76349.06,2.2,0.72903,0.00023,11.28183]
[1779114869336,41.74,76347.09,2.2,0.72858,0.00023,11.29086]
[1779114870082,41.74,76347.09,2.2,0.72858,0.00023,11.29086]
[1779114870126,41.74,76347.09,2.2,0.72858,0.00023,11.29086]
[1779114870334,41.74,76347.09,2.2,0.72858,0.00023,11.29086]
[1779114870409,41.74,76347.09,2.2,0.72858,0.00023,11.29086]
[1779114870435,41.74,76346.78,2.2,0.72852,0.00023,11.29218]
[1779114871350,41.74,76346.78,2.2,0.72852,0.00023,11.29218]
[1779114871392,41.74,76346.78,2.2,0.72852,0.00023,11.29218]
[1779114871410,41.74,76346.78,2.2,0.72852,0.00023,11.29218]
[1779114871424,41.74,76346.78,2.2,0.72852,0.00023,11.29218]
[1779114871729,41.74,76346.78,2.2,0.72852,0.00023,11.29218]
[1779114871434,41.73,76337.62,2.2,0.72648,0.00023,11.32748]
[1779114872360,41.73,76337.62,2.2,0.72648,0.00023,11.32748]
[1779114872419,41.73,76337.62,2.2,0.72648,0.00023,11.32748]
[1779114872435,41.73,76337.62,2.2,0.72648,0.00023,11.32748]
[1779114872478,41.73,76337.62,2.2,0.72648,0.00023,11.32748]
[1779114872569,41.73,76337.62,2.2,0.72648,0.00023,11.32748]
[1779114872603,41.73,76337.62,2.2,0.72648,0.00023,11.32748]
[1779114872668,41.73,76329.32,2.2,0.72454,0.00024,11.36573]
[1779114873180,41.73,76329.32,2.2,0.72454,0.00024,11.36573]
[1779114873263,41.73,76329.32,2.2,0.72454,0.00024,11.36573]
[1779114873330,41.73,76329.32,2.2,0.72454,0.00024,11.36573]
[1779114873372,41.73,76329.32,2.2,0.72454,0.00024,11.36573]
[1779114873444,41.73,76329.32,2.2,0.72454,0.00024,11.36573]
[1779114873474,41.73,76329.32,2.2,0.72454,0.00024,11.36573]
[1779114873577,41.73,76329.32,2.2,0.72454,0.00024,11.36573]
[1779114873620,41.73,76329.32,2.2,0.72454,0.00024,11.36573]
[1779114873670,41.73,76329.32,2.2,0.72454,0.00024,11.36573]
[1779114873696,41.73,76329.32,2.2,0.72454,0.00024,11.36573]
[1779114873676,41.73,76327.25,2.2,0.72406,0.00024,11.37514]
[1779114873814,41.73,76327.25,2.2,0.72406,0.00024,11.37514]
[1779114874372,41.73,76327.25,2.2,0.72406,0.00024,11.37514]
[1779114874387,41.73,76327.25,2.2,0.72406,0.00024,11.37514]
[1779114874441,41.73,76327.25,2.2,0.72406,0.00024,11.37514]
[1779114874479,41.73,76327.25,2.2,0.72406,0.00024,11.37514]
[1779114874502,41.73,76327.25,2.2,0.72406,0.00024,11.37514]
[1779114874580,41.73,76327.25,2.2,0.72406,0.00024,11.37514]
[1779114874634,41.73,76327.25,2.2,0.72406,0.00024,11.37514]
[1779114874746,41.73,76327.25,2.2,0.72406,0.00024,11.37514]
[1779114874650,41.73,76327.78,2.2,0.72419,0.00024,11.37254]
[1779114874825,41.73,76327.78,2.2,0.72419,0.00024,11.37254]
[1779114875514,41.73,76327.78,2.2,0.72419,0.00024,11.37254]
[1779114875579,41.73,76327.78,2.2,0.72419,0.00024,11.37254]
[1779114875644,41.73,76327.78,2.2,0.72419,0.00024,11.37254]
[1779114875737,41.73,76330.21,2.2,0.72477,0.00024,11.36115]
[1779114875822,41.73,76330.21,2.2,0.72477,0.00024,11.36115]
[1779114876454,41.73,76330.21,2.2,0.72477,0.00024,11.36115]
[1779114876558,41.73,76330.21,2.2,0.72477,0.00024,11.36115]
[1779114876653,41.73,76330.21,2.2,0.72477,0.00024,11.36115]
[1779114876659,41.73,76328.11,2.2,0.72429,0.00024,11.37072]
[1779114876801,41.73,76328.11,2.2,0.72429,0.00024,11.37072]
[1779114876828,41.73,76328.11,2.2,0.72429,0.00024,11.37072]
[1779114876895,41.73,76328.11,2.2,0.72429,0.00024,11.37072]
[1779114877193,41.73,76328.11,2.2,0.72429,0.00024,11.37072]
[1779114877413,41.73,76328.11,2.2,0.72429,0.00024,11.37072]
[1779114877509,41.73,76328.11,2.2,0.72429,0.00024,11.37072]
[1779114877572,41.73,76328.11,2.2,0.72429,0.00024,11.37072]
[1779114877673,41.73,76328.11,2.2,0.72429,0.00024,11.37072]
[1779114877735,41.73,76328.11,2.2,0.72429,0.00024,11.37072]
[1779114877777,41.72,76324.29,2.2,0.72339,0.00024,11.3882]
[1779114877871,41.72,76324.29,2.2,0.72339,0.00024,11.3882]
[1779114877905,41.72,76324.29,2.2,0.72339,0.00024,11.3882]
[1779114877962,41.72,76324.29,2.2,0.72339,0.00024,11.3882]
[1779114878206,41.72,76324.29,2.2,0.72339,0.00024,11.3882]
[1779114878361,41.72,76324.29,2.2,0.72339,0.00024,11.3882]
[1779114878740,41.72,76324.29,2.2,0.72339,0.00024,11.3882]
[1779114878770,41.72,76324.29,2.2,0.72339,0.00024,11.3882]
[1779114878462,41.72,76320.2,2.2,0.72244,0.00024,11.40684]
[1779114878796,41.72,76320.2,2.2,0.72244,0.00024,11.40684]
[1779114878917,41.72,76320.2,2.2,0.72244,0.00024,11.40684]
[1779114879061,41.72,76320.2,2.2,0.72244,0.00024,11.40684]
[1779114879212,41.72,76320.2,2.2,0.72244,0.00024,11.40684]
[1779114879427,41.72,76320.2,2.2,0.72244,0.00024,11.40684]
[1779114879559,41.72,76320.2,2.2,0.72244,0.00024,11.40684]
[1779114879604,41.72,76320.2,2.2,0.72244,0.00024,11.40684]
[1779114879704,41.72,76320.2,2.2,0.72244,0.00024,11.40684]
[1779114879660,41.72,76318.54,2.2,0.72206,0.00024,11.41428]
[1779114880387,41.72,76318.54,2.2,0.72206,0.00024,11.41428]
[1779114880522,41.72,76318.54,2.2,0.72206,0.00024,11.41428]
[1779114880615,41.72,76318.54,2.2,0.72206,0.00024,11.41428]
[1779114880691,41.72,76318.54,2.2,0.72206,0.00024,11.41428]
[1779114880685,41.72,76317.09,2.2,0.72172,0.00024,11.42073]
[1779114880845,41.72,76317.09,2.2,0.72172,0.00024,11.42073]
[1779114880917,41.72,76317.09,2.2,0.72172,0.00024,11.42073]
[1779114880965,41.72,76317.09,2.2,0.72172,0.00024,11.42073]
[1779114881392,41.72,76317.09,2.2,0.72172,0.00024,11.42073]
[1779114881524,41.72,76317.09,2.2,0.72172,0.00024,11.42073]
[1779114881609,41.72,76317.09,2.2,0.72172,0.00024,11.42073]
[1779114881625,41.72,76316.88,2.2,0.72168,0.00024,11.4215]
[1779114881790,41.72,76316.88,2.2,0.72168,0.00024,11.4215]
[1779114881879,41.72,76316.88,2.2,0.72168,0.00024,11.4215]
[1779114881950,41.72,76316.88,2.2,0.72168,0.00024,11.4215]
[1779114882137,41.72,76316.88,2.2,0.72168,0.00024,11.4215]
[1779114882249,41.72,76316.88,2.2,0.72168,0.00024,11.4215]
[1779114882732,41.72,76316.88,2.2,0.72168,0.00024,11.4215]
[1779114882734,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114882797,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114882808,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114882856,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114882942,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114882959,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114883047,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114883065,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114883181,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114883252,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114883307,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114883361,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114883463,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114883644,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114883710,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114883749,41.71,76316.7,2.2,0.72165,0.00024,11.42213]
[1779114883747,41.71,76314.67,2.2,0.72118,0.00024,11.43124]
[1779114883805,41.71,76314.67,2.2,0.72118,0.00024,11.43124]
[1779114883809,41.71,76314.67,2.2,0.72118,0.00024,11.43124]
[1779114883861,41.71,76314.67,2.2,0.72118,0.00024,11.43124]
[1779114883913,41.71,76314.67,2.2,0.72118,0.00024,11.43124]
[1779114883952,41.71,76314.67,2.2,0.72118,0.00024,11.43124]
[1779114884075,41.71,76314.67,2.2,0.72118,0.00024,11.43124]
[1779114884132,41.71,76314.67,2.2,0.72118,0.00024,11.43124]
[1779114884272,41.71,76314.67,2.2,0.72118,0.00024,11.43124]
[1779114884283,41.71,76314.67,2.2,0.72118,0.00024,11.43124]
[1779114884441,41.71,76313.29,2.2,0.72086,0.00024,11.43736]
[1779114885555,41.71,76313.29,2.2,0.72086,0.00024,11.43736]
[1779114885605,41.71,76313.29,2.2,0.72086,0.00024,11.43736]
[1779114885745,41.71,76313.29,2.2,0.72086,0.00024,11.43736]
[1779114885714,41.71,76312.57,2.2,0.7207,0.00024,11.44046]
[1779114886195,41.71,76312.57,2.2,0.7207,0.00024,11.44046]
[1779114886785,41.71,76312.57,2.2,0.7207,0.00024,11.44046]
[1779114886464,41.71,76307.35,2.2,0.71946,0.00024,11.46423]
[1779114886833,41.71,76307.35,2.2,0.71946,0.00024,11.46423]
[1779114886956,41.71,76307.35,2.2,0.71946,0.00024,11.46423]
[1779114887122,41.71,76307.35,2.2,0.71946,0.00024,11.46423]
[1779114887577,41.71,76307.35,2.2,0.71946,0.00024,11.46423]
[1779114887648,41.71,76307.35,2.2,0.71946,0.00024,11.46423]
[1779114887787,41.71,76307.35,2.2,0.71946,0.00024,11.46423]
[1779114887750,41.71,76310.7,2.2,0.72027,0.00024,11.44878]
[1779114888016,41.71,76310.7,2.2,0.72027,0.00024,11.44878]
[1779114888087,41.71,76310.7,2.2,0.72027,0.00024,11.44878]
[1779114888124,41.71,76310.7,2.2,0.72027,0.00024,11.44878]
[1779114888466,41.71,76310.7,2.2,0.72027,0.00024,11.44878]
[1779114888478,41.7,76313.8,2.2,0.72101,0.00024,11.43453]
[1779114889314,41.7,76313.8,2.2,0.72101,0.00024,11.43453]
[1779114889408,41.7,76313.8,2.2,0.72101,0.00024,11.43453]
[1779114889604,41.7,76313.8,2.2,0.72101,0.00024,11.43453]
[1779114889677,41.7,76309.67,2.2,0.72003,0.00024,11.45329]
[1779114889980,41.7,76309.67,2.2,0.72003,0.00024,11.45329]
[1779114890058,41.7,76309.67,2.2,0.72003,0.00024,11.45329]
[1779114890168,41.7,76309.67,2.2,0.72003,0.00024,11.45329]
[1779114890373,41.7,76309.67,2.2,0.72003,0.00024,11.45329]
[1779114890564,41.7,76309.67,2.2,0.72003,0.00024,11.45329]
[1779114890783,41.7,76309.67,2.2,0.72003,0.00024,11.45329]
[1779114890585,41.7,76303.45,2.2,0.71856,0.00024,11.48144]
[1779114890817,41.7,76303.45,2.2,0.71856,0.00024,11.48144]
[1779114890839,41.7,76303.45,2.2,0.71856,0.00024,11.48144]
[1779114891070,41.7,76303.45,2.2,0.71856,0.00024,11.48144]
[1779114891177,41.7,76303.45,2.2,0.71856,0.00024,11.48144]
[1779114891233,41.7,76303.45,2.2,0.71856,0.00024,11.48144]
[1779114891287,41.7,76303.45,2.2,0.71856,0.00024,11.48144]
[1779114891587,41.7,76299.61,2.2,0.71765,0.00024,11.49868]
[1779114892200,41.7,76299.61,2.2,0.71765,0.00024,11.49868]
[1779114892348,41.7,76299.61,2.2,0.71765,0.00024,11.49868]
[1779114893752,41.7,76301.24,2.2,0.71805,0.00024,11.49106]
[1779114894542,41.7,76306.91,2.2,0.71941,0.00024,11.46521]
[1779114895046,41.7,76306.91,2.2,0.71941,0.00024,11.46521]
[1779114895668,41.69,76311.98,2.2,0.72062,0.00024,11.44194]
[1779114895890,41.69,76311.98,2.2,0.72062,0.00024,11.44194]
[1779114896557,41.69,76314.72,2.2,0.72128,0.00024,11.42927]
[1779114897564,41.69,76316.81,2.2,0.72178,0.00024,11.41956]
[1779114898571,41.69,76319.65,2.2,0.72246,0.00024,11.40639]
[1779114899285,41.69,76319.65,2.2,0.72246,0.00024,11.40639]
[1779114899578,41.69,76328.66,2.2,0.72459,0.00024,11.36465]
[1779114900183,41.69,76328.66,2.2,0.72459,0.00024,11.36465]
[1779114900388,41.69,76328.66,2.2,0.72459,0.00024,11.36465]
[1779114900695,41.69,76328.66,2.2,0.72459,0.00024,11.36465]
[1779114900733,41.69,76340.04,2.2,0.72726,0.00023,11.31173]
[1779114901744,41.69,76340.04,2.2,0.72726,0.00023,11.31173]
[1779114901598,41.69,76332.68,2.2,0.72555,0.00023,11.34572]
[1779114901943,41.69,76332.68,2.2,0.72555,0.00023,11.34572]
[1779114902602,41.68,76334.98,2.2,0.7261,0.00023,11.33491]
[1779114903609,41.68,76338.36,2.2,0.7269,0.00023,11.31898]
[1779114904616,41.68,76343.57,2.2,0.72813,0.00023,11.29445]
[1779114905421,41.68,76343.57,2.2,0.72813,0.00023,11.29445]
[1779114905562,41.68,76343.57,2.2,0.72813,0.00023,11.29445]
[1779114905631,41.68,76332.42,2.2,0.72552,0.00023,11.34633]
[1779114906597,41.68,76332.42,2.2,0.72552,0.00023,11.34633]
[1779114906633,41.68,76322.03,2.2,0.72307,0.00024,11.39433]
[1779114907096,41.68,76322.03,2.2,0.72307,0.00024,11.39433]
[1779114907352,41.68,76322.03,2.2,0.72307,0.00024,11.39433]
[1779114907914,41.68,76322.82,2.2,0.72327,0.00024,11.39057]
[1779114908464,41.68,76322.82,2.2,0.72327,0.00024,11.39057]
[1779114908667,41.68,76322.82,2.2,0.72327,0.00024,11.39057]
[1779114908791,41.68,76322.82,2.2,0.72327,0.00024,11.39057]
[1779114908758,41.68,76326.6,2.2,0.72416,0.00024,11.37301]
[1779114909658,41.67,76321.93,2.2,0.72307,0.00024,11.39447]
[1779114910713,41.67,76321.93,2.2,0.72307,0.00024,11.39447]
[1779114910815,41.67,76319.8,2.2,0.72257,0.00024,11.40415]
[1779114911092,41.67,76319.8,2.2,0.72257,0.00024,11.40415]
[1779114911672,41.67,76312.75,2.2,0.72091,0.00024,11.43639]
[1779114912740,41.67,76312.75,2.2,0.72091,0.00024,11.43639]
[1779114912815,41.67,76316.05,2.2,0.72169,0.00024,11.42118]
[1779114912946,41.67,76316.05,2.2,0.72169,0.00024,11.42118]
[1779114913569,41.67,76316.05,2.2,0.72169,0.00024,11.42118]
[1779114913690,41.67,76321.25,2.2,0.72293,0.00024,11.39714]
[1779114913864,41.67,76321.25,2.2,0.72293,0.00024,11.39714]
[1779114914697,41.67,76314.41,2.2,0.72131,0.00024,11.4285]
[1779114914926,41.67,76314.41,2.2,0.72131,0.00024,11.4285]
[1779114915287,41.67,76314.41,2.2,0.72131,0.00024,11.4285]
[1779114915850,41.67,76314.41,2.2,0.72131,0.00024,11.4285]
[1779114915704,41.67,76308.08,2.2,0.71982,0.00024,11.45734]
[1779114916711,41.67,76306.04,2.2,0.71934,0.00024,11.46651]
[1779114917718,41.67,76313.06,2.2,0.72101,0.00024,11.43432]
[1779114917950,41.67,76313.06,2.2,0.72101,0.00024,11.43432]
[1779114918725,41.66,76317.46,2.2,0.72206,0.00024,11.414]
[1779114920218,41.66,76318.32,2.2,0.72227,0.00024,11.40992]
[1779114920739,41.66,76313.18,2.2,0.72106,0.00024,11.43337]
[1779114921116,41.66,76313.18,2.2,0.72106,0.00024,11.43337]
[1779114922869,41.66,76313.67,2.2,0.72118,0.00024,11.43104]
[1779114922767,41.66,76304.64,2.2,0.71904,0.00024,11.47209]
[1779114923636,41.66,76304.64,2.2,0.71904,0.00024,11.47209]
[1779114923774,41.66,76295.02,2.2,0.71675,0.00024,11.51558]
[1779114924493,41.66,76295.02,2.2,0.71675,0.00024,11.51558]
[1779114924647,41.66,76295.02,2.2,0.71675,0.00024,11.51558]
[1779114924659,41.66,76295.02,2.2,0.71675,0.00024,11.51558]
[1779114924783,41.66,76282.71,2.2,0.71381,0.00024,11.57067]
[1779114925494,41.66,76282.71,2.2,0.71381,0.00024,11.57067]
[1779114925649,41.66,76282.71,2.2,0.71381,0.00024,11.57067]
[1779114925788,41.66,76270.76,2.2,0.71093,0.00024,11.62366]
[1779114925974,41.66,76270.76,2.2,0.71093,0.00024,11.62366]
[1779114926476,41.66,76270.76,2.2,0.71093,0.00024,11.62366]
[1779114926479,41.66,76270.76,2.2,0.71093,0.00024,11.62366]
[1779114926795,41.66,76258.4,2.2,0.70795,0.00024,11.6778]
[1779114926974,41.66,76258.4,2.2,0.70795,0.00024,11.6778]
[1779114926975,41.66,76258.4,2.2,0.70795,0.00024,11.6778]
[1779114927475,41.66,76258.4,2.2,0.70795,0.00024,11.6778]
[1779114927611,41.66,76258.4,2.2,0.70795,0.00024,11.6778]
[1779114927822,41.65,76257.2,2.2,0.70768,0.00024,11.68252]
[1779114927977,41.65,76257.2,2.2,0.70768,0.00024,11.68252]
[1779114928812,41.64,76256.76,2.2,0.70763,0.00024,11.68354]
[1779114928976,41.64,76256.76,2.2,0.70763,0.00024,11.68354]
[1779114929475,41.64,76256.76,2.2,0.70763,0.00024,11.68354]
[1779114929475,41.64,76256.76,2.2,0.70763,0.00024,11.68354]
[1779114930827,41.63,76246.73,2.2,0.70521,0.00024,11.7265]
[1779114930978,41.63,76246.73,2.2,0.70521,0.00024,11.7265]
[1779114931192,41.63,76246.73,2.2,0.70521,0.00024,11.7265]
[1779114931478,41.63,76246.73,2.2,0.70521,0.00024,11.7265]
[1779114931479,41.63,76246.73,2.2,0.70521,0.00024,11.7265]
[1779114931833,41.62,76248.26,2.2,0.70574,0.00024,11.71158]
[1779114932224,41.62,76248.26,2.2,0.70574,0.00024,11.71158]
[1779114932981,41.62,76249.43,2.2,0.70602,0.00024,11.70642]
[1779114934070,41.62,76248.54,2.2,0.70581,0.00024,11.71022]
[1779114934162,41.62,76248.54,2.2,0.70581,0.00024,11.71022]
[1779114934249,41.62,76248.54,2.2,0.70581,0.00024,11.71022]
[1779114934854,41.62,76237.52,2.2,0.70312,0.00024,11.75763]
[1779114935525,41.62,76237.52,2.2,0.70312,0.00024,11.75763]
[1779114935861,41.61,76230.07,2.2,0.7013,0.00025,11.78934]
[1779114935919,41.61,76230.07,2.2,0.7013,0.00025,11.78934]
[1779114936868,41.61,76215.33,2.2,0.69767,0.00025,11.85148]
[1779114937208,41.61,76215.33,2.2,0.69767,0.00025,11.85148]
[1779114937875,41.61,76209.91,2.2,0.69634,0.00025,11.87402]
[1779114938883,41.61,76207.91,2.2,0.69585,0.00025,11.88227]
[1779114939982,41.61,76203.56,2.2,0.69477,0.00025,11.90022]
[1779114942192,41.61,76202.99,2.2,0.69464,0.00025,11.90249]
[1779114942262,41.61,76202.99,2.2,0.69464,0.00025,11.90249]
[1779114942866,41.61,76202.99,2.2,0.69464,0.00025,11.90249]
[1779114943004,41.61,76202.33,2.2,0.69448,0.00025,11.90513]
[1779114943886,41.61,76202.33,2.2,0.69448,0.00025,11.90513]
[1779114943815,41.61,76201.82,2.2,0.69435,0.00025,11.90721]
[1779114944848,41.61,76201.82,2.2,0.69435,0.00025,11.90721]
[1779114944814,41.61,76194.84,2.2,0.69262,0.00025,11.93585]
[1779114945039,41.61,76194.84,2.2,0.69262,0.00025,11.93585]
[1779114945170,41.61,76194.84,2.2,0.69262,0.00025,11.93585]
[1779114945365,41.61,76194.84,2.2,0.69262,0.00025,11.93585]
[1779114945474,41.61,76194.84,2.2,0.69262,0.00025,11.93585]
[1779114945809,41.61,76194.84,2.2,0.69262,0.00025,11.93585]
[1779114945828,41.6,76205.65,2.2,0.69535,0.00025,11.8906]
[1779114946136,41.6,76205.65,2.2,0.69535,0.00025,11.8906]
[1779114946850,41.59,76218.46,2.2,0.69855,0.00025,11.83643]
[1779114947183,41.59,76218.46,2.2,0.69855,0.00025,11.83643]
[1779114947256,41.59,76218.46,2.2,0.69855,0.00025,11.83643]
[1779114947342,41.59,76218.46,2.2,0.69855,0.00025,11.83643]
[1779114947666,41.59,76218.46,2.2,0.69855,0.00025,11.83643]
[1779114947689,41.59,76218.46,2.2,0.69855,0.00025,11.83643]
[1779114947737,41.59,76218.46,2.2,0.69855,0.00025,11.83643]
[1779114947839,41.58,76221.66,2.2,0.69939,0.00025,11.82209]
[1779114948490,41.58,76221.66,2.2,0.69939,0.00025,11.82209]
[1779114948701,41.58,76221.66,2.2,0.69939,0.00025,11.82209]
[1779114948828,41.58,76233.16,2.2,0.70222,0.00025,11.77323]
[1779114949001,41.58,76233.16,2.2,0.70222,0.00025,11.77323]
[1779114949086,41.58,76233.16,2.2,0.70222,0.00025,11.77323]
[1779114949120,41.58,76233.16,2.2,0.70222,0.00025,11.77323]
[1779114949244,41.58,76231.7,2.2,0.70186,0.00025,11.77946]
[1779114949913,41.58,76231.7,2.2,0.70186,0.00025,11.77946]
[1779114950142,41.58,76231.7,2.2,0.70186,0.00025,11.77946]
[1779114950202,41.58,76217.41,2.2,0.69834,0.00025,11.83997]
[1779114950973,41.58,76217.41,2.2,0.69834,0.00025,11.83997]
[1779114951036,41.57,76225.22,2.2,0.70028,0.00025,11.80676]
[1779114952476,41.57,76225.22,2.2,0.70028,0.00025,11.80676]
[1779114952517,41.57,76225.22,2.2,0.70028,0.00025,11.80676]
[1779114952818,41.57,76229.61,2.2,0.70136,0.00025,11.78812]
[1779114952989,41.57,76229.61,2.2,0.70136,0.00025,11.78812]
[1779114953001,41.57,76229.61,2.2,0.70136,0.00025,11.78812]
[1779114953476,41.57,76229.61,2.2,0.70136,0.00025,11.78812]
[1779114953501,41.57,76229.61,2.2,0.70136,0.00025,11.78812]
[1779114953826,41.57,76229.61,2.2,0.70136,0.00025,11.78812]
[1779114953874,41.57,76237.28,2.2,0.70325,0.00024,11.75533]
[1779114954218,41.57,76237.28,2.2,0.70325,0.00024,11.75533]
[1779114954511,41.57,76237.28,2.2,0.70325,0.00024,11.75533]
[1779114954835,41.57,76238.59,2.2,0.70357,0.00024,11.74968]
[1779114955251,41.57,76249.39,2.2,0.70621,0.00024,11.70307]
[1779114956680,41.57,76263.38,2.2,0.70961,0.00024,11.64184]
[1779114958089,41.57,76264.36,2.2,0.70985,0.00024,11.63753]
[1779114958317,41.57,76264.36,2.2,0.70985,0.00024,11.63753]
[1779114958418,41.57,76270.06,2.2,0.71123,0.00024,11.6123]
[1779114959038,41.57,76273.06,2.2,0.71196,0.00024,11.59896]
[1779114960358,41.57,76273.06,2.2,0.71196,0.00024,11.59896]
[1779114960563,41.57,76273.06,2.2,0.71196,0.00024,11.59896]
[1779114960894,41.57,76273.06,2.2,0.71196,0.00024,11.59896]
[1779114960919,41.57,76279.37,2.2,0.71349,0.00024,11.57072]
[1779114961052,41.57,76276.3,2.2,0.71275,0.00024,11.5844]
[1779114961948,41.57,76276.3,2.2,0.71275,0.00024,11.5844]
[1779114962069,41.57,76270.46,2.2,0.71134,0.00024,11.6103]
[1779114967099,41.56,76267.43,2.2,0.71062,0.00024,11.62346]
[1779114968106,41.56,76269.17,2.2,0.71105,0.00024,11.61571]
[1779114969717,41.56,76269.17,2.2,0.71105,0.00024,11.61571]
[1779114969793,41.56,76282.44,2.2,0.71425,0.00024,11.55661]
[1779114970137,41.56,76294.76,2.2,0.71721,0.00024,11.50105]
[1779114971310,41.56,76294.76,2.2,0.71721,0.00024,11.50105]
[1779114971383,41.56,76301.93,2.2,0.71893,0.00024,11.46845]
[1779114973955,41.56,76303.0,2.2,0.71919,0.00024,11.46346]
[1779114974000,41.56,76303.0,2.2,0.71919,0.00024,11.46346]
[1779114974626,41.56,76303.0,2.2,0.71919,0.00024,11.46346]
[1779114974770,41.56,76303.0,2.2,0.71919,0.00024,11.46346]
[1779114974813,41.56,76303.0,2.2,0.71919,0.00024,11.46346]
[1779114974887,41.56,76303.0,2.2,0.71919,0.00024,11.46346]
[1779114974868,41.56,76312.32,2.2,0.72142,0.00024,11.42059]
[1779114975172,41.56,76317.17,2.2,0.72257,0.00024,11.39827]
[1779114976126,41.56,76317.17,2.2,0.72257,0.00024,11.39827]
[1779114976408,41.56,76317.17,2.2,0.72257,0.00024,11.39827]
[1779114976469,41.56,76320.22,2.2,0.7233,0.00024,11.3841]
[1779114977015,41.56,76320.22,2.2,0.7233,0.00024,11.3841]
[1779114977277,41.56,76320.22,2.2,0.7233,0.00024,11.3841]
[1779114977384,41.56,76320.22,2.2,0.7233,0.00024,11.3841]
[1779114977485,41.56,76314.23,2.2,0.72188,0.00024,11.41166]
[1779114978198,41.56,76309.84,2.2,0.72084,0.00024,11.43174]
[1779114980209,41.55,76311.52,2.2,0.72125,0.00024,11.4238]
[1779114981325,41.55,76311.52,2.2,0.72125,0.00024,11.4238]
[1779114981377,41.55,76309.29,2.2,0.72072,0.00024,11.43399]
[1779114982005,41.55,76309.29,2.2,0.72072,0.00024,11.43399]
[1779114982233,41.55,76293.31,2.2,0.71691,0.00024,11.50674]
[1779114983237,41.55,76281.0,2.2,0.71396,0.00024,11.56206]
[1779114984394,41.55,76281.0,2.2,0.71396,0.00024,11.56206]
[1779114984414,41.55,76281.0,2.2,0.71396,0.00024,11.56206]
[1779114984451,41.55,76281.0,2.2,0.71396,0.00024,11.56206]
[1779114984487,41.55,76276.4,2.2,0.71285,0.00024,11.58253]
[1779114985016,41.55,76276.4,2.2,0.71285,0.00024,11.58253]
[1779114985302,41.55,76276.4,2.2,0.71285,0.00024,11.58253]
[1779114986395,41.55,76276.9,2.2,0.71297,0.00024,11.58028]
[1779114987271,41.55,76281.56,2.2,0.7141,0.00024,11.55938]
[1779114988352,41.55,76284.33,2.2,0.71477,0.00024,11.54685]
[1779114989286,41.55,76292.34,2.2,0.7167,0.00024,11.51068]
[1779114990364,41.55,76292.34,2.2,0.7167,0.00024,11.51068]
[1779114990401,41.55,76292.34,2.2,0.7167,0.00024,11.51068]
[1779114990478,41.55,76292.34,2.2,0.7167,0.00024,11.51068]
[1779114990910,41.55,76293.2,2.2,0.71691,0.00024,11.50666]
[1779114991404,41.55,76291.01,2.2,0.71648,0.00024,11.50929]
[1779114992676,41.54,76295.02,2.2,0.71745,0.00024,11.49102]
[1779114993596,41.54,76295.02,2.2,0.71745,0.00024,11.49102]
[1779114993619,41.54,76288.42,2.2,0.71586,0.00024,11.52084]
[1779114994005,41.54,76288.42,2.2,0.71586,0.00024,11.52084]
[1779114994143,41.54,76288.42,2.2,0.71586,0.00024,11.52084]
[1779114994321,41.54,76280.95,2.2,0.71407,0.00024,11.55431]
[1779114995491,41.54,76280.95,2.2,0.71407,0.00024,11.55431]
[1779114995584,41.54,76272.06,2.2,0.71193,0.00024,11.59389]
[1779114996613,41.54,76272.06,2.2,0.71193,0.00024,11.59389]
[1779114996817,41.54,76272.06,2.2,0.71193,0.00024,11.59389]
[1779114996821,41.54,76269.25,2.2,0.71125,0.00024,11.60626]
[1779114997041,41.54,76269.25,2.2,0.71125,0.00024,11.60626]
[1779114997344,41.54,76271.89,2.2,0.71189,0.00024,11.59456]
[1779114998351,41.54,76280.53,2.2,0.71398,0.00024,11.55601]
[1779114999704,41.54,76280.53,2.2,0.71398,0.00024,11.55601]
[1779114999745,41.54,76283.4,2.2,0.71467,0.00024,11.54307]
[1779114999989,41.54,76283.4,2.2,0.71467,0.00024,11.54307]
[1779115000288,41.54,76283.4,2.2,0.71467,0.00024,11.54307]
[1779115000368,41.54,76279.14,2.2,0.71365,0.00024,11.56214]
[1779115003389,41.54,76274.57,2.2,0.71255,0.00024,11.58245]
[1779115004396,41.54,76267.95,2.2,0.71095,0.00024,11.6118]
[1779115006008,41.54,76269.37,2.2,0.7113,0.00024,11.60547]
[1779115006169,41.54,76269.37,2.2,0.7113,0.00024,11.60547]
[1779115006410,41.54,76271.87,2.2,0.7119,0.00024,11.59433]
[1779115007133,41.54,76271.87,2.2,0.7119,0.00024,11.59433]
[1779115007915,41.54,76271.87,2.2,0.7119,0.00024,11.59433]
[1779115008883,41.54,76273.19,2.2,0.71223,0.00024,11.58841]
[1779115008903,41.54,76273.19,2.2,0.71223,0.00024,11.58841]
[1779115009899,41.54,76272.23,2.2,0.71199,0.00024,11.59268]
[1779115009900,41.54,76269.89,2.2,0.71143,0.00024,11.60303]
[1779115010988,41.54,76265.67,2.2,0.71041,0.00024,11.62161]
[1779115011069,41.54,76265.67,2.2,0.71041,0.00024,11.62161]
[1779115011312,41.54,76265.67,2.2,0.71041,0.00024,11.62161]
[1779115011815,41.54,76265.67,2.2,0.71041,0.00024,11.62161]
[1779115011912,41.54,76263.41,2.2,0.70987,0.00024,11.63151]
[1779115012816,41.54,76263.41,2.2,0.70987,0.00024,11.63151]
[1779115012946,41.54,76263.41,2.2,0.70987,0.00024,11.63151]
[1779115012909,41.53,76260.71,2.2,0.70921,0.00024,11.64335]
[1779115013115,41.53,76260.71,2.2,0.70921,0.00024,11.64335]
[1779115013315,41.53,76260.71,2.2,0.70921,0.00024,11.64335]
[1779115013863,41.53,76260.71,2.2,0.70921,0.00024,11.64335]
[1779115013932,41.53,76270.37,2.2,0.71156,0.00024,11.60067]
[1779115014466,41.53,76273.67,2.2,0.71236,0.00024,11.58601]
[1779115015371,41.53,76273.67,2.2,0.71236,0.00024,11.58601]
[1779115015473,41.53,76265.38,2.2,0.71035,0.00024,11.62272]
[1779115016321,41.53,76265.38,2.2,0.71035,0.00024,11.62272]
[1779115016483,41.53,76260.83,2.2,0.70925,0.00024,11.64277]
[1779115017192,41.53,76260.83,2.2,0.70925,0.00024,11.64277]
[1779115017576,41.53,76260.83,2.2,0.70925,0.00024,11.64277]
[1779115017735,41.53,76260.83,2.2,0.70925,0.00024,11.64277]
[1779115017785,41.53,76251.25,2.2,0.70691,0.00024,11.68474]
[1779115018494,41.53,76245.43,2.2,0.70549,0.00024,11.71002]
[1779115019501,41.53,76242.02,2.2,0.70466,0.00024,11.72476]
[1779115020078,41.53,76242.02,2.2,0.70466,0.00024,11.72476]
[1779115020877,41.53,76247.11,2.2,0.7059,0.00024,11.70268]
[1779115021079,41.53,76247.11,2.2,0.7059,0.00024,11.70268]
[1779115021581,41.53,76247.11,2.2,0.7059,0.00024,11.70268]
[1779115021827,41.53,76247.11,2.2,0.7059,0.00024,11.70268]
[1779115022523,41.53,76258.89,2.2,0.70878,0.00024,11.65126]
[1779115023668,41.53,76270.18,2.2,0.71152,0.00024,11.60139]
[1779115024539,41.53,76280.8,2.2,0.71409,0.00024,11.55399]
[1779115025544,41.53,76281.66,2.2,0.7143,0.00024,11.54999]
[1779115026555,41.53,76279.06,2.2,0.71368,0.00024,11.56153]
[1779115027562,41.53,76276.59,2.2,0.71309,0.00024,11.57247]
[1779115028569,41.53,76274.98,2.2,0.7127,0.00024,11.5796]
[1779115029576,41.53,76279.19,2.2,0.71372,0.00024,11.56076]
[1779115030583,41.53,76283.84,2.2,0.71484,0.00024,11.53985]
[1779115031590,41.52,76279.03,2.2,0.71369,0.00024,11.5613]
[1779115033604,41.52,76277.53,2.2,0.71334,0.00024,11.56784]
[1779115034611,41.52,76281.39,2.2,0.71427,0.00024,11.55046]
[1779115035377,41.52,76281.39,2.2,0.71427,0.00024,11.55046]
[1779115035530,41.52,76281.39,2.2,0.71427,0.00024,11.55046]
[1779115035620,41.52,76293.35,2.2,0.71715,0.00024,11.49647]
[1779115036627,41.52,76300.1,2.2,0.71878,0.00024,11.46569]
[1779115037634,41.52,76306.99,2.2,0.72043,0.00024,11.43411]
[1779115038674,41.52,76306.99,2.2,0.72043,0.00024,11.43411]
[1779115038779,41.52,76309.3,2.2,0.72099,0.00024,11.42327]
[1779115039605,41.52,76309.3,2.2,0.72099,0.00024,11.42327]
[1779115039706,41.52,76322.36,2.2,0.72409,0.00024,11.36297]
[1779115040658,41.51,76332.95,2.2,0.7266,0.00024,11.31345]
[1779115041139,41.51,76332.95,2.2,0.7266,0.00024,11.31345]
[1779115041321,41.51,76332.95,2.2,0.7266,0.00024,11.31345]
[1779115041668,41.51,76342.74,2.2,0.72891,0.00023,11.26734]
[1779115042674,41.51,76345.86,2.2,0.72964,0.00023,11.25249]
[1779115043681,41.51,76351.04,2.2,0.73086,0.00023,11.22787]
[1779115044692,41.51,76352.56,2.2,0.73122,0.00023,11.22053]
[1779115045699,41.51,76356.97,2.2,0.73226,0.00023,11.19944]
[1779115046706,41.51,76358.15,2.2,0.73254,0.00023,11.19365]
[1779115050735,41.5,76363.48,2.2,0.73381,0.00023,11.16748]
[1779115051568,41.5,76363.48,2.2,0.73381,0.00023,11.16748]
[1779115051616,41.5,76363.48,2.2,0.73381,0.00023,11.16748]
[1779115051655,41.5,76363.48,2.2,0.73381,0.00023,11.16748]
[1779115051743,41.5,76373.75,2.2,0.7363,0.00023,11.11049]
[1779115052571,41.5,76373.75,2.2,0.7363,0.00023,11.11049]
[1779115052796,41.5,76388.27,2.2,0.73965,0.00023,11.04]
[1779115053091,41.5,76388.27,2.2,0.73965,0.00023,11.04]
[1779115053580,41.5,76388.27,2.2,0.73965,0.00023,11.04]
[1779115053789,41.49,76394.94,2.2,0.7412,0.00023,11.00694]
[1779115054631,41.49,76394.94,2.2,0.7412,0.00023,11.00694]
[1779115054799,41.49,76401.04,2.2,0.7426,0.00023,10.97681]
[1779115055806,41.49,76404.5,2.2,0.7434,0.00023,10.95955]
[1779115056794,41.49,76404.5,2.2,0.7434,0.00023,10.95955]
[1779115056861,41.49,76404.5,2.2,0.7434,0.00023,10.95955]
[1779115056950,41.49,76411.31,2.2,0.74496,0.00023,10.92569]
[1779115057349,41.49,76411.31,2.2,0.74496,0.00023,10.92569]
[1779115057821,41.47,76419.38,2.2,0.7469,0.00023,10.88328]
[1779115058188,41.47,76419.38,2.2,0.7469,0.00023,10.88328]
[1779115058347,41.47,76419.38,2.2,0.7469,0.00023,10.88328]
[1779115058585,41.47,76419.38,2.2,0.7469,0.00023,10.88328]
[1779115058633,41.47,76419.38,2.2,0.7469,0.00023,10.88328]
[1779115058828,41.45,76425.93,2.2,0.74846,0.00023,10.84869]
[1779115060218,41.45,76425.6,2.2,0.7484,0.00023,10.85019]
[1779115060842,41.45,76432.24,2.2,0.74989,0.00023,10.81688]
[1779115061859,41.45,76424.98,2.2,0.74827,0.00023,10.85294]
[1779115062390,41.45,76424.98,2.2,0.74827,0.00023,10.85294]
[1779115062861,41.45,76412.73,2.2,0.7455,0.00023,10.91388]
[1779115063893,41.45,76412.73,2.2,0.7455,0.00023,10.91388]
[1779115064018,41.45,76412.73,2.2,0.7455,0.00023,10.91388]
[1779115063994,41.44,76412.06,2.2,0.74536,0.00023,10.91699]
[1779115064107,41.44,76412.06,2.2,0.74536,0.00023,10.91699]
[1779115064175,41.44,76412.06,2.2,0.74536,0.00023,10.91699]
[1779115064235,41.44,76412.06,2.2,0.74536,0.00023,10.91699]
[1779115064444,41.44,76412.06,2.2,0.74536,0.00023,10.91699]
[1779115064567,41.44,76412.06,2.2,0.74536,0.00023,10.91699]
[1779115064685,41.44,76412.06,2.2,0.74536,0.00023,10.91699]
[1779115064815,41.44,76412.06,2.2,0.74536,0.00023,10.91699]
[1779115064969,41.44,76412.06,2.2,0.74536,0.00023,10.91699]
[1779115065040,41.44,76412.06,2.2,0.74536,0.00023,10.91699]
[1779115065059,41.44,76413.02,2.2,0.74559,0.00023,10.912]
[1779115065257,41.44,76413.02,2.2,0.74559,0.00023,10.912]
[1779115065317,41.44,76413.02,2.2,0.74559,0.00023,10.912]
[1779115065692,41.44,76413.02,2.2,0.74559,0.00023,10.912]
[1779115065805,41.44,76413.02,2.2,0.74559,0.00023,10.912]
[1779115065958,41.44,76413.02,2.2,0.74559,0.00023,10.912]
[1779115066065,41.44,76413.02,2.2,0.74559,0.00023,10.912]
[1779115065977,41.44,76408.07,2.2,0.74447,0.00023,10.93635]
[1779115066233,41.44,76408.07,2.2,0.74447,0.00023,10.93635]
[1779115066897,41.43,76395.13,2.2,0.74158,0.00023,10.99862]
[1779115067900,41.41,76394.87,2.2,0.74162,0.00023,10.9977]
[1779115068490,41.41,76394.87,2.2,0.74162,0.00023,10.9977]
[1779115068638,41.41,76394.87,2.2,0.74162,0.00023,10.9977]
[1779115068719,41.41,76394.87,2.2,0.74162,0.00023,10.9977]
[1779115068819,41.41,76394.87,2.2,0.74162,0.00023,10.9977]
[1779115068949,41.41,76394.87,2.2,0.74162,0.00023,10.9977]
[1779115069050,41.4,76391.03,2.2,0.74074,0.00023,11.01643]
[1779115069270,41.4,76391.03,2.2,0.74074,0.00023,11.01643]
[1779115069322,41.4,76391.03,2.2,0.74074,0.00023,11.01643]
[1779115069395,41.4,76391.03,2.2,0.74074,0.00023,11.01643]
[1779115069509,41.4,76391.03,2.2,0.74074,0.00023,11.01643]
[1779115069579,41.4,76391.03,2.2,0.74074,0.00023,11.01643]
[1779115069728,41.4,76391.03,2.2,0.74074,0.00023,11.01643]
[1779115069753,41.4,76391.03,2.2,0.74074,0.00023,11.01643]
[1779115069809,41.4,76391.03,2.2,0.74074,0.00023,11.01643]
[1779115069816,41.4,76391.03,2.2,0.74074,0.00023,11.01643]
[1779115069964,41.4,76391.03,2.2,0.74074,0.00023,11.01643]
[1779115070003,41.4,76391.03,2.2,0.74074,0.00023,11.01643]
[1779115070067,41.4,76391.03,2.2,0.74074,0.00023,11.01643]
[1779115070008,41.4,76390.95,2.2,0.74073,0.00023,11.01665]
[1779115070199,41.4,76390.95,2.2,0.74073,0.00023,11.01665]
[1779115070236,41.4,76390.95,2.2,0.74073,0.00023,11.01665]
[1779115070303,41.4,76390.95,2.2,0.74073,0.00023,11.01665]
[1779115070328,41.4,76390.95,2.2,0.74073,0.00023,11.01665]
[1779115070342,41.4,76390.95,2.2,0.74073,0.00023,11.01665]
[1779115070490,41.4,76390.95,2.2,0.74073,0.00023,11.01665]
[1779115070930,41.4,76390.95,2.2,0.74073,0.00023,11.01665]
[1779115071013,41.4,76390.95,2.2,0.74073,0.00023,11.01665]
[1779115071031,41.4,76390.95,2.2,0.74073,0.00023,11.01665]
[1779115071075,41.4,76390.95,2.2,0.74073,0.00023,11.01665]
[1779115070954,41.4,76389.34,2.2,0.74037,0.00023,11.02439]
[1779115071151,41.4,76389.34,2.2,0.74037,0.00023,11.02439]
[1779115071171,41.4,76389.34,2.2,0.74037,0.00023,11.02439]
[1779115071506,41.4,76389.34,2.2,0.74037,0.00023,11.02439]
[1779115071575,41.4,76389.34,2.2,0.74037,0.00023,11.02439]
[1779115071630,41.4,76389.34,2.2,0.74037,0.00023,11.02439]
[1779115071748,41.4,76389.34,2.2,0.74037,0.00023,11.02439]
[1779115071797,41.4,76389.34,2.2,0.74037,0.00023,11.02439]
[1779115071822,41.4,76389.34,2.2,0.74037,0.00023,11.02439]
[1779115071928,41.4,76387.45,2.2,0.73994,0.00023,11.03348]
[1779115072789,41.4,76387.45,2.2,0.73994,0.00023,11.03348]
[1779115072822,41.4,76387.45,2.2,0.73994,0.00023,11.03348]
[1779115072947,41.4,76387.45,2.2,0.73994,0.00023,11.03348]
[1779115072992,41.4,76387.45,2.2,0.73994,0.00023,11.03348]
[1779115073082,41.4,76387.45,2.2,0.73994,0.00023,11.03348]
[1779115073044,41.4,76384.49,2.2,0.73926,0.00023,11.04784]
[1779115073171,41.4,76384.49,2.2,0.73926,0.00023,11.04784]
[1779115073225,41.4,76384.49,2.2,0.73926,0.00023,11.04784]
[1779115073519,41.4,76384.49,2.2,0.73926,0.00023,11.04784]
[1779115073533,41.4,76384.49,2.2,0.73926,0.00023,11.04784]
[1779115073578,41.4,76384.49,2.2,0.73926,0.00023,11.04784]
[1779115073793,41.4,76384.49,2.2,0.73926,0.00023,11.04784]
[1779115073820,41.4,76384.49,2.2,0.73926,0.00023,11.04784]
[1779115073849,41.4,76384.49,2.2,0.73926,0.00023,11.04784]
[1779115073961,41.4,76384.49,2.2,0.73926,0.00023,11.04784]
[1779115074022,41.4,76381.81,2.2,0.73865,0.00023,11.06079]
[1779115074541,41.4,76381.81,2.2,0.73865,0.00023,11.06079]
[1779115074568,41.4,76381.81,2.2,0.73865,0.00023,11.06079]
[1779115074678,41.4,76381.81,2.2,0.73865,0.00023,11.06079]
[1779115074781,41.4,76381.81,2.2,0.73865,0.00023,11.06079]
[1779115074818,41.4,76381.81,2.2,0.73865,0.00023,11.06079]
[1779115074831,41.4,76381.81,2.2,0.73865,0.00023,11.06079]
[1779115074863,41.4,76381.81,2.2,0.73865,0.00023,11.06079]
[1779115074888,41.4,76381.81,2.2,0.73865,0.00023,11.06079]
[1779115075069,41.4,76381.81,2.2,0.73865,0.00023,11.06079]
[1779115074949,41.4,76382.73,2.2,0.73887,0.00023,11.05615]
[1779115075100,41.4,76382.73,2.2,0.73887,0.00023,11.05615]
[1779115075306,41.4,76382.73,2.2,0.73887,0.00023,11.05615]
[1779115075793,41.4,76382.73,2.2,0.73887,0.00023,11.05615]
[1779115075816,41.4,76382.73,2.2,0.73887,0.00023,11.05615]
[1779115075821,41.4,76382.73,2.2,0.73887,0.00023,11.05615]
[1779115075916,41.4,76382.73,2.2,0.73887,0.00023,11.05615]
[1779115075981,41.4,76382.73,2.2,0.73887,0.00023,11.05615]
[1779115076016,41.4,76382.73,2.2,0.73887,0.00023,11.05615]
[1779115076066,41.4,76382.73,2.2,0.73887,0.00023,11.05615]
[1779115076009,41.39,76381.99,2.2,0.73871,0.00023,11.05961]
[1779115078281,41.39,76384.08,2.2,0.7392,0.00023,11.0491]
[1779115078313,41.39,76384.08,2.2,0.7392,0.00023,11.0491]
[1779115078333,41.39,76384.08,2.2,0.7392,0.00023,11.0491]
[1779115078393,41.39,76384.08,2.2,0.7392,0.00023,11.0491]
[1779115078436,41.39,76384.08,2.2,0.7392,0.00023,11.0491]
[1779115078448,41.39,76384.08,2.2,0.7392,0.00023,11.0491]
[1779115078543,41.39,76384.08,2.2,0.7392,0.00023,11.0491]
[1779115078577,41.39,76384.08,2.2,0.7392,0.00023,11.0491]
[1779115078669,41.39,76384.08,2.2,0.7392,0.00023,11.0491]
[1779115079045,41.39,76384.08,2.2,0.7392,0.00023,11.0491]
[1779115078977,41.39,76385.82,2.2,0.73961,0.00023,11.04044]
[1779115079984,41.39,76389.28,2.2,0.74042,0.00023,11.02332]
[1779115080354,41.39,76389.28,2.2,0.74042,0.00023,11.02332]
[1779115080414,41.39,76389.28,2.2,0.74042,0.00023,11.02332]
[1779115080452,41.39,76389.28,2.2,0.74042,0.00023,11.02332]
[1779115080507,41.39,76389.28,2.2,0.74042,0.00023,11.02332]
[1779115080576,41.39,76389.28,2.2,0.74042,0.00023,11.02332]
[1779115080696,41.39,76389.28,2.2,0.74042,0.00023,11.02332]
[1779115081015,41.39,76389.28,2.2,0.74042,0.00023,11.02332]
[1779115081084,41.39,76389.28,2.2,0.74042,0.00023,11.02332]
[1779115081019,41.39,76390.57,2.2,0.74072,0.00023,11.01682]
[1779115081151,41.39,76390.57,2.2,0.74072,0.00023,11.01682]
[1779115081196,41.39,76390.57,2.2,0.74072,0.00023,11.01682]
[1779115081316,41.39,76390.57,2.2,0.74072,0.00023,11.01682]
[1779115081428,41.39,76390.57,2.2,0.74072,0.00023,11.01682]
[1779115081467,41.39,76390.57,2.2,0.74072,0.00023,11.01682]
[1779115081481,41.39,76390.57,2.2,0.74072,0.00023,11.01682]
[1779115081581,41.39,76390.57,2.2,0.74072,0.00023,11.01682]
[1779115081771,41.39,76390.57,2.2,0.74072,0.00023,11.01682]
[1779115081818,41.39,76390.57,2.2,0.74072,0.00023,11.01682]
[1779115081886,41.39,76390.57,2.2,0.74072,0.00023,11.01682]
[1779115082031,41.39,76390.57,2.2,0.74072,0.00023,11.01682]
[1779115081998,41.39,76394.75,2.2,0.74169,0.00023,10.99612]
[1779115082133,41.39,76394.75,2.2,0.74169,0.00023,10.99612]
[1779115082172,41.39,76394.75,2.2,0.74169,0.00023,10.99612]
[1779115082324,41.39,76394.75,2.2,0.74169,0.00023,10.99612]
[1779115082381,41.39,76394.75,2.2,0.74169,0.00023,10.99612]
[1779115082491,41.39,76394.75,2.2,0.74169,0.00023,10.99612]
[1779115082529,41.39,76394.75,2.2,0.74169,0.00023,10.99612]
[1779115082568,41.39,76394.75,2.2,0.74169,0.00023,10.99612]
[1779115082614,41.39,76394.75,2.2,0.74169,0.00023,10.99612]
[1779115082717,41.39,76394.75,2.2,0.74169,0.00023,10.99612]
[1779115083008,41.38,76401.96,2.2,0.74335,0.00023,10.9603]
[1779115083122,41.38,76401.96,2.2,0.74335,0.00023,10.9603]
[1779115083582,41.38,76401.96,2.2,0.74335,0.00023,10.9603]
[1779115083636,41.38,76401.96,2.2,0.74335,0.00023,10.9603]
[1779115083713,41.38,76401.96,2.2,0.74335,0.00023,10.9603]
[1779115083814,41.38,76401.96,2.2,0.74335,0.00023,10.9603]
[1779115083847,41.38,76401.96,2.2,0.74335,0.00023,10.9603]
[1779115084046,41.38,76401.96,2.2,0.74335,0.00023,10.9603]
[1779115084018,41.38,76403.07,2.2,0.74362,0.00023,10.9546]
[1779115084114,41.38,76403.07,2.2,0.74362,0.00023,10.9546]
[1779115084155,41.38,76403.07,2.2,0.74362,0.00023,10.9546]
[1779115084221,41.38,76403.07,2.2,0.74362,0.00023,10.9546]
[1779115084224,41.38,76403.07,2.2,0.74362,0.00023,10.9546]
[1779115084497,41.38,76403.07,2.2,0.74362,0.00023,10.9546]
[1779115084584,41.38,76403.07,2.2,0.74362,0.00023,10.9546]
[1779115084620,41.38,76403.07,2.2,0.74362,0.00023,10.9546]
[1779115084885,41.38,76403.07,2.2,0.74362,0.00023,10.9546]
[1779115085061,41.38,76403.07,2.2,0.74362,0.00023,10.9546]
[1779115085023,41.38,76401.9,2.2,0.74336,0.00023,10.96015]
[1779115085158,41.38,76401.9,2.2,0.74336,0.00023,10.96015]
[1779115085353,41.38,76401.9,2.2,0.74336,0.00023,10.96015]
[1779115085405,41.38,76401.9,2.2,0.74336,0.00023,10.96015]
[1779115086031,41.38,76401.33,2.2,0.74324,0.00023,10.96273]
[1779115087126,41.37,76402.04,2.2,0.74341,0.00023,10.95897]
[1779115087915,41.37,76402.04,2.2,0.74341,0.00023,10.95897]
[1779115090060,41.37,76408.77,2.2,0.74497,0.00023,10.9251]
[1779115091067,41.37,76415.33,2.2,0.74649,0.00023,10.89194]
[1779115092074,41.36,76418.43,2.2,0.7472,0.00023,10.87624]
[1779115093081,41.36,76429.7,2.2,0.74977,0.00023,10.81947]
[1779115093508,41.36,76429.7,2.2,0.74977,0.00023,10.81947]
[1779115093726,41.36,76429.7,2.2,0.74977,0.00023,10.81947]
[1779115094088,41.36,76435.81,2.2,0.75116,0.00023,10.78834]
[1779115095095,41.36,76433.99,2.2,0.75076,0.00023,10.79729]
[1779115096102,41.36,76429.21,2.2,0.74969,0.00023,10.82114]
[1779115097109,41.35,76427.02,2.2,0.74921,0.00023,10.83188]
[1779115098116,41.35,76434.25,2.2,0.75085,0.00023,10.79512]
[1779115100130,41.35,76431.45,2.2,0.75024,0.00023,10.80873]
[1779115102144,41.34,76434.3,2.2,0.75091,0.00023,10.79378]
[1779115103151,41.34,76431.83,2.2,0.75037,0.00023,10.806]
[1779115104158,41.34,76418.1,2.2,0.74727,0.00023,10.87475]
[1779115105872,41.34,76418.1,2.2,0.74727,0.00023,10.87475]
[1779115105973,41.33,76403.51,2.2,0.74396,0.00023,10.94694]
[1779115106172,41.33,76396.37,2.2,0.74233,0.00023,10.98227]
[1779115108186,41.33,76404.8,2.2,0.74428,0.00023,10.94002]
[1779115111509,41.32,76403.6,2.2,0.74402,0.00023,10.94561]
[1779115111599,41.32,76403.6,2.2,0.74402,0.00023,10.94561]
[1779115111602,41.32,76403.6,2.2,0.74402,0.00023,10.94561]
[1779115111650,41.32,76403.6,2.2,0.74402,0.00023,10.94561]
[1779115111698,41.32,76404.55,2.2,0.74435,0.00023,10.93325]
[1779115113221,41.32,76404.95,2.2,0.74446,0.00023,10.93089]
[1779115114959,41.32,76405.48,2.2,0.74459,0.00023,10.92789]
[1779115115235,41.32,76403.84,2.2,0.74422,0.00023,10.93604]
[1779115116243,41.31,76402.13,2.2,0.74384,0.00023,10.94428]
[1779115117249,41.31,76405.25,2.2,0.74456,0.00023,10.92861]
[1779115118256,41.31,76404.7,2.2,0.74445,0.00023,10.93111]
[1779115119575,41.31,76404.7,2.2,0.74445,0.00023,10.93111]
[1779115119683,41.31,76404.7,2.2,0.74445,0.00023,10.93111]
[1779115119747,41.31,76404.7,2.2,0.74445,0.00023,10.93111]
[1779115119753,41.31,76404.7,2.2,0.74445,0.00023,10.93111]
[1779115119779,41.31,76403.06,2.2,0.74409,0.00023,10.93877]
[1779115120270,41.31,76404.05,2.2,0.74432,0.00023,10.93385]
[1779115121277,41.3,76404.48,2.2,0.74443,0.00023,10.93148]
[1779115124145,41.3,76404.71,2.2,0.7445,0.00023,10.92986]
[1779115124942,41.3,76404.71,2.2,0.7445,0.00023,10.92986]
[1779115125001,41.29,76413.28,2.2,0.74648,0.00023,10.88662]
[1779115125306,41.29,76424.94,2.2,0.74913,0.00023,10.8281]
[1779115127043,41.29,76424.94,2.2,0.74913,0.00023,10.8281]
[1779115127112,41.29,76431.09,2.2,0.75055,0.00023,10.79651]
[1779115130343,41.28,76428.71,2.2,0.75004,0.00023,10.80776]
[1779115131350,41.28,76431.08,2.2,0.75059,0.00023,10.7955]
[1779115133364,41.28,76435.27,2.2,0.75156,0.00023,10.77377]
[1779115134371,41.27,76442.8,2.2,0.75327,0.00022,10.73524]
[1779115140159,41.27,76443.29,2.2,0.75341,0.00022,10.73191]
[1779115141319,41.26,76445.76,2.2,0.75398,0.00022,10.71892]
[1779115143434,41.26,76448.64,2.2,0.75465,0.00022,10.70363]
[1779115144442,41.26,76441.71,2.2,0.75311,0.00022,10.73883]
[1779115145448,41.26,76432.14,2.2,0.75095,0.00023,10.7873]
[1779115147462,41.25,76436.43,2.2,0.75194,0.00023,10.76505]
[1779115148469,41.25,76434.27,2.2,0.75147,0.00023,10.77577]
[1779115149476,41.25,76437.07,2.2,0.75211,0.00023,10.76129]
[1779115150483,41.25,76442.13,2.2,0.75326,0.00022,10.73528]
[1779115151370,41.25,76442.13,2.2,0.75326,0.00022,10.73528]
[1779115151637,41.25,76442.13,2.2,0.75326,0.00022,10.73528]
[1779115151806,41.25,76442.13,2.2,0.75326,0.00022,10.73528]
[1779115151896,41.24,76451.46,2.2,0.75538,0.00022,10.68708]
[1779115152497,41.24,76458.62,2.2,0.75698,0.00022,10.65029]
[1779115155518,41.24,76460.76,2.2,0.75748,0.00022,10.63855]
[1779115156537,41.23,76455.49,2.2,0.75632,0.00022,10.66541]
[1779115158545,41.23,76459.53,2.2,0.75724,0.00022,10.64413]
[1779115160559,41.23,76455.34,2.2,0.75632,0.00022,10.66528]
[1779115161566,41.22,76453.45,2.2,0.75591,0.00022,10.67473]
[1779115165150,41.21,76456.31,2.2,0.7566,0.00022,10.6589]
[1779115165595,41.21,76454.35,2.2,0.75616,0.00022,10.66898]
[1779115170630,41.2,76454.44,2.2,0.75624,0.00022,10.66705]
[1779115174658,41.19,76462.67,2.2,0.75822,0.00022,10.61605]
[1779115177679,41.19,76466.28,2.2,0.75905,0.00022,10.59676]
[1779115178686,41.19,76467.94,2.2,0.75943,0.00022,10.58797]
[1779115180249,41.19,76468.18,2.2,0.75949,0.00022,10.58655]
[1779115180700,41.18,76473.31,2.2,0.76064,0.00022,10.55975]
[1779115181619,41.18,76473.31,2.2,0.76064,0.00022,10.55975]
[1779115181710,41.18,76492.3,2.2,0.76483,0.00022,10.46041]
[1779115182267,41.18,76492.3,2.2,0.76483,0.00022,10.46041]
[1779115182389,41.18,76492.3,2.2,0.76483,0.00022,10.46041]
[1779115182587,41.18,76492.3,2.2,0.76483,0.00022,10.46041]
[1779115182715,41.18,76503.42,2.2,0.76727,0.00022,10.40153]
[1779115183721,41.18,76503.15,2.2,0.76722,0.00022,10.40264]
[1779115185152,41.18,76503.15,2.2,0.76722,0.00022,10.40264]
[1779115184728,41.18,76511.48,2.2,0.76904,0.00022,10.35842]
[1779115185478,41.18,76511.48,2.2,0.76904,0.00022,10.35842]
[1779115185829,41.18,76511.48,2.2,0.76904,0.00022,10.35842]
[1779115186006,41.18,76511.48,2.2,0.76904,0.00022,10.35842]
[1779115186060,41.18,76511.48,2.2,0.76904,0.00022,10.35842]
[1779115186084,41.17,76523.74,2.2,0.77172,0.00022,10.29258]
[1779115186744,41.17,76530.49,2.2,0.77318,0.00021,10.25653]
[1779115187847,41.17,76530.49,2.2,0.77318,0.00021,10.25653]
[1779115188061,41.17,76530.49,2.2,0.77318,0.00021,10.25653]
[1779115188069,41.17,76534.96,2.2,0.77416,0.00021,10.23208]
[1779115188316,41.17,76534.96,2.2,0.77416,0.00021,10.23208]
[1779115188812,41.17,76534.96,2.2,0.77416,0.00021,10.23208]
[1779115189012,41.17,76534.96,2.2,0.77416,0.00021,10.23208]
[1779115189027,41.17,76534.96,2.2,0.77416,0.00021,10.23208]
[1779115189073,41.17,76534.96,2.2,0.77416,0.00021,10.23208]
[1779115189078,41.17,76534.96,2.2,0.77416,0.00021,10.23208]
[1779115189114,41.17,76532.21,2.2,0.77358,0.00021,10.24655]
[1779115189336,41.17,76532.21,2.2,0.77358,0.00021,10.24655]
[1779115189369,41.17,76532.21,2.2,0.77358,0.00021,10.24655]
[1779115189478,41.17,76532.21,2.2,0.77358,0.00021,10.24655]
[1779115189505,41.17,76532.21,2.2,0.77358,0.00021,10.24655]
[1779115189582,41.17,76532.21,2.2,0.77358,0.00021,10.24655]
[1779115189826,41.17,76532.21,2.2,0.77358,0.00021,10.24655]
[1779115190082,41.17,76532.21,2.2,0.77358,0.00021,10.24655]
[1779115190160,41.17,76527.47,2.2,0.77256,0.00022,10.27173]
[1779115190320,41.17,76527.47,2.2,0.77256,0.00022,10.27173]
[1779115190331,41.17,76527.47,2.2,0.77256,0.00022,10.27173]
[1779115190380,41.17,76527.47,2.2,0.77256,0.00022,10.27173]
[1779115190575,41.17,76527.47,2.2,0.77256,0.00022,10.27173]
[1779115191089,41.17,76527.47,2.2,0.77256,0.00022,10.27173]
[1779115191186,41.17,76514.6,2.2,0.76979,0.00022,10.34011]
[1779115191314,41.17,76514.6,2.2,0.76979,0.00022,10.34011]
[1779115191455,41.17,76514.6,2.2,0.76979,0.00022,10.34011]
[1779115191687,41.17,76514.6,2.2,0.76979,0.00022,10.34011]
[1779115191819,41.17,76514.6,2.2,0.76979,0.00022,10.34011]
[1779115192008,41.17,76514.6,2.2,0.76979,0.00022,10.34011]
[1779115192079,41.16,76499.85,2.2,0.76659,0.00022,10.41803]
[1779115192314,41.16,76499.85,2.2,0.76659,0.00022,10.41803]
[1779115192409,41.16,76499.85,2.2,0.76659,0.00022,10.41803]
[1779115192581,41.16,76499.85,2.2,0.76659,0.00022,10.41803]
[1779115193040,41.16,76499.85,2.2,0.76659,0.00022,10.41803]
[1779115193065,41.16,76499.85,2.2,0.76659,0.00022,10.41803]
[1779115193162,41.16,76499.85,2.2,0.76659,0.00022,10.41803]
[1779115193205,41.16,76499.85,2.2,0.76659,0.00022,10.41803]
[1779115193152,41.16,76485.31,2.2,0.7634,0.00022,10.49431]
[1779115193269,41.16,76485.31,2.2,0.7634,0.00022,10.49431]
[1779115193341,41.16,76485.31,2.2,0.7634,0.00022,10.49431]
[1779115193870,41.16,76485.31,2.2,0.7634,0.00022,10.49431]
[1779115194067,41.16,76485.31,2.2,0.7634,0.00022,10.49431]
[1779115194168,41.16,76472.84,2.2,0.76066,0.00022,10.55917]
[1779115195079,41.16,76472.84,2.2,0.76066,0.00022,10.55917]
[1779115195172,41.16,76472.84,2.2,0.76066,0.00022,10.55917]
[1779115195140,41.16,76467.72,2.2,0.75953,0.00022,10.58557]
[1779115195225,41.16,76467.72,2.2,0.75953,0.00022,10.58557]
[1779115195316,41.16,76467.72,2.2,0.75953,0.00022,10.58557]
[1779115195329,41.16,76467.72,2.2,0.75953,0.00022,10.58557]
[1779115195429,41.16,76467.72,2.2,0.75953,0.00022,10.58557]
[1779115195480,41.16,76467.72,2.2,0.75953,0.00022,10.58557]
[1779115195585,41.16,76467.72,2.2,0.75953,0.00022,10.58557]
[1779115195670,41.16,76467.72,2.2,0.75953,0.00022,10.58557]
[1779115195745,41.16,76467.72,2.2,0.75953,0.00022,10.58557]
[1779115195830,41.16,76467.72,2.2,0.75953,0.00022,10.58557]
[1779115195875,41.16,76467.72,2.2,0.75953,0.00022,10.58557]
[1779115196070,41.16,76467.72,2.2,0.75953,0.00022,10.58557]
[1779115196115,41.16,76467.72,2.2,0.75953,0.00022,10.58557]
[1779115196244,41.16,76471.02,2.2,0.76026,0.00022,10.56843]
[1779115196320,41.16,76471.02,2.2,0.76026,0.00022,10.56843]
[1779115196719,41.16,76471.02,2.2,0.76026,0.00022,10.56843]
[1779115196749,41.16,76471.02,2.2,0.76026,0.00022,10.56843]
[1779115196819,41.16,76471.02,2.2,0.76026,0.00022,10.56843]
[1779115197064,41.16,76471.02,2.2,0.76026,0.00022,10.56843]
[1779115197100,41.16,76471.02,2.2,0.76026,0.00022,10.56843]
[1779115197135,41.16,76474.84,2.2,0.76113,0.00022,10.54808]
[1779115198655,41.16,76476.19,2.2,0.76143,0.00022,10.54105]
[1779115198677,41.16,76476.19,2.2,0.76143,0.00022,10.54105]
[1779115198817,41.16,76476.19,2.2,0.76143,0.00022,10.54105]
[1779115198819,41.16,76476.19,2.2,0.76143,0.00022,10.54105]
[1779115199115,41.16,76476.19,2.2,0.76143,0.00022,10.54105]
[1779115199190,41.16,76476.19,2.2,0.76143,0.00022,10.54105]
[1779115199177,41.15,76477.89,2.2,0.76182,0.00022,10.53179]
[1779115199239,41.15,76477.89,2.2,0.76182,0.00022,10.53179]
[1779115199320,41.15,76477.89,2.2,0.76182,0.00022,10.53179]
[1779115199828,41.15,76477.89,2.2,0.76182,0.00022,10.53179]
[1779115199886,41.15,76477.89,2.2,0.76182,0.00022,10.53179]
[1779115199939,41.15,76477.89,2.2,0.76182,0.00022,10.53179]
[1779115200023,41.15,76477.89,2.2,0.76182,0.00022,10.53179]
[1779115200077,41.15,76477.89,2.2,0.76182,0.00022,10.53179]
[1779115200131,41.15,76477.89,2.2,0.76182,0.00022,10.53179]
[1779115200159,41.15,76477.89,2.2,0.76182,0.00022,10.53179]
[1779115200176,41.15,76480.23,2.2,0.76234,0.00022,10.51939]
[1779115200238,41.15,76480.23,2.2,0.76234,0.00022,10.51939]
[1779115200316,41.15,76480.23,2.2,0.76234,0.00022,10.51939]
[1779115200365,41.15,76480.23,2.2,0.76234,0.00022,10.51939]
[1779115200850,41.15,76480.23,2.2,0.76234,0.00022,10.51939]
[1779115200884,41.15,76477.56,2.2,0.76175,0.00022,10.53334]
[1779115201621,41.15,76477.56,2.2,0.76175,0.00022,10.53334]
[1779115201851,41.15,76482.76,2.2,0.76291,0.00022,10.50599]
[1779115202859,41.15,76491.27,2.2,0.76479,0.00022,10.46127]
[1779115203572,41.15,76491.27,2.2,0.76479,0.00022,10.46127]
[1779115203686,41.15,76491.27,2.2,0.76479,0.00022,10.46127]
[1779115203818,41.15,76491.27,2.2,0.76479,0.00022,10.46127]
[1779115203902,41.15,76491.27,2.2,0.76479,0.00022,10.46127]
[1779115203932,41.15,76491.27,2.2,0.76479,0.00022,10.46127]
[1779115204069,41.15,76491.27,2.2,0.76479,0.00022,10.46127]
[1779115204087,41.15,76491.27,2.2,0.76479,0.00022,10.46127]
[1779115204097,41.15,76491.27,2.2,0.76479,0.00022,10.46127]
[1779115204140,41.14,76498.88,2.2,0.76647,0.00022,10.42066]
[1779115204324,41.14,76498.88,2.2,0.76647,0.00022,10.42066]
[1779115204595,41.14,76498.88,2.2,0.76647,0.00022,10.42066]
[1779115204809,41.14,76498.88,2.2,0.76647,0.00022,10.42066]
[1779115205090,41.14,76498.88,2.2,0.76647,0.00022,10.42066]
[1779115205182,41.14,76498.88,2.2,0.76647,0.00022,10.42066]
[1779115205162,41.14,76488.65,2.2,0.76424,0.00022,10.47436]
[1779115205261,41.14,76488.65,2.2,0.76424,0.00022,10.47436]
[1779115205289,41.14,76488.65,2.2,0.76424,0.00022,10.47436]
[1779115205325,41.14,76488.65,2.2,0.76424,0.00022,10.47436]
[1779115205466,41.14,76488.65,2.2,0.76424,0.00022,10.47436]
[1779115205937,41.14,76488.65,2.2,0.76424,0.00022,10.47436]
[1779115205988,41.14,76488.65,2.2,0.76424,0.00022,10.47436]
[1779115206077,41.14,76475.27,2.2,0.76128,0.00022,10.54437]
[1779115206447,41.14,76475.27,2.2,0.76128,0.00022,10.54437]
[1779115206835,41.14,76475.27,2.2,0.76128,0.00022,10.54437]
[1779115206931,41.14,76475.27,2.2,0.76128,0.00022,10.54437]
[1779115207076,41.14,76475.27,2.2,0.76128,0.00022,10.54437]
[1779115207088,41.14,76475.27,2.2,0.76128,0.00022,10.54437]
[1779115207180,41.14,76475.27,2.2,0.76128,0.00022,10.54437]
[1779115207138,41.13,76468.86,2.2,0.75994,0.00022,10.57577]
[1779115207262,41.13,76468.86,2.2,0.75994,0.00022,10.57577]
[1779115207426,41.13,76468.86,2.2,0.75994,0.00022,10.57577]
[1779115207488,41.13,76468.86,2.2,0.75994,0.00022,10.57577]
[1779115207857,41.13,76468.86,2.2,0.75994,0.00022,10.57577]
[1779115207895,41.13,76463.56,2.2,0.75876,0.00022,10.60329]
[1779115209571,41.11,76464.17,2.2,0.75899,0.00022,10.59796]
[1779115209801,41.11,76464.17,2.2,0.75899,0.00022,10.59796]
[1779115209806,41.11,76464.17,2.2,0.75899,0.00022,10.59796]
[1779115209934,41.11,76464.17,2.2,0.75899,0.00022,10.59796]
[1779115209974,41.11,76468.42,2.2,0.75996,0.00022,10.57539]
[1779115210282,41.11,76468.42,2.2,0.75996,0.00022,10.57539]
[1779115210318,41.11,76468.42,2.2,0.75996,0.00022,10.57539]
[1779115210344,41.11,76468.42,2.2,0.75996,0.00022,10.57539]
[1779115210571,41.11,76468.42,2.2,0.75996,0.00022,10.57539]
[1779115210620,41.11,76468.42,2.2,0.75996,0.00022,10.57539]
[1779115210663,41.11,76468.42,2.2,0.75996,0.00022,10.57539]
[1779115210696,41.11,76468.42,2.2,0.75996,0.00022,10.57539]
[1779115210816,41.11,76468.42,2.2,0.75996,0.00022,10.57539]
[1779115210908,41.11,76468.42,2.2,0.75996,0.00022,10.57539]
[1779115210914,41.11,76468.42,2.2,0.75996,0.00022,10.57539]
[1779115211062,41.11,76468.42,2.2,0.75996,0.00022,10.57539]
[1779115211073,41.11,76468.42,2.2,0.75996,0.00022,10.57539]
[1779115211109,41.1,76472.42,2.2,0.76085,0.00022,10.55434]
[1779115211283,41.1,76472.42,2.2,0.76085,0.00022,10.55434]
[1779115212131,41.1,76472.42,2.2,0.76085,0.00022,10.55434]
[1779115212232,41.1,76472.42,2.2,0.76085,0.00022,10.55434]
[1779115212511,41.1,76471.38,2.2,0.76063,0.00022,10.55957]
[1779115212930,41.1,76477.6,2.2,0.76201,0.00022,10.5271]
[1779115213572,41.1,76477.6,2.2,0.76201,0.00022,10.5271]
[1779115213683,41.1,76477.6,2.2,0.76201,0.00022,10.5271]
[1779115213713,41.1,76477.6,2.2,0.76201,0.00022,10.5271]
[1779115213780,41.1,76477.6,2.2,0.76201,0.00022,10.5271]
[1779115213810,41.1,76477.6,2.2,0.76201,0.00022,10.5271]
[1779115213934,41.1,76477.6,2.2,0.76201,0.00022,10.5271]
[1779115213944,41.1,76477.6,2.2,0.76201,0.00022,10.5271]
[1779115214047,41.1,76477.6,2.2,0.76201,0.00022,10.5271]
[1779115214060,41.1,76477.6,2.2,0.76201,0.00022,10.5271]
[1779115214124,41.1,76477.6,2.2,0.76201,0.00022,10.5271]
[1779115214179,41.1,76477.6,2.2,0.76201,0.00022,10.5271]
[1779115214148,41.1,76481.41,2.2,0.76287,0.00022,10.50679]
[1779115214552,41.1,76481.41,2.2,0.76287,0.00022,10.50679]
[1779115214574,41.1,76481.41,2.2,0.76287,0.00022,10.50679]
[1779115214957,41.1,76481.41,2.2,0.76287,0.00022,10.50679]
[1779115215015,41.1,76478.77,2.2,0.76229,0.00022,10.52047]
[1779115215544,41.1,76478.77,2.2,0.76229,0.00022,10.52047]
[1779115215616,41.1,76478.77,2.2,0.76229,0.00022,10.52047]
[1779115215649,41.1,76478.77,2.2,0.76229,0.00022,10.52047]
[1779115215676,41.1,76478.77,2.2,0.76229,0.00022,10.52047]
[1779115215810,41.1,76478.77,2.2,0.76229,0.00022,10.52047]
[1779115216019,41.1,76474.5,2.2,0.76135,0.00022,10.54264]
[1779115216314,41.1,76474.5,2.2,0.76135,0.00022,10.54264]
[1779115216969,41.1,76474.5,2.2,0.76135,0.00022,10.54264]
[1779115216990,41.1,76474.5,2.2,0.76135,0.00022,10.54264]
[1779115217060,41.1,76474.5,2.2,0.76135,0.00022,10.54264]
[1779115217078,41.1,76474.5,2.2,0.76135,0.00022,10.54264]
[1779115217167,41.1,76467.39,2.2,0.75978,0.00022,10.57951]
[1779115217617,41.1,76467.39,2.2,0.75978,0.00022,10.57951]
[1779115218450,41.09,76466.2,2.2,0.75952,0.00022,10.58548]
[1779115218965,41.09,76466.2,2.2,0.75952,0.00022,10.58548]
[1779115219060,41.09,76466.2,2.2,0.75952,0.00022,10.58548]
[1779115219078,41.09,76466.2,2.2,0.75952,0.00022,10.58548]
[1779115219141,41.09,76466.2,2.2,0.75952,0.00022,10.58548]
[1779115219161,41.09,76462.31,2.2,0.75867,0.00022,10.60546]
[1779115219704,41.09,76462.31,2.2,0.75867,0.00022,10.60546]
[1779115219954,41.09,76462.31,2.2,0.75867,0.00022,10.60546]
[1779115220030,41.09,76462.31,2.2,0.75867,0.00022,10.60546]
[1779115220047,41.09,76462.31,2.2,0.75867,0.00022,10.60546]
[1779115220061,41.09,76462.31,2.2,0.75867,0.00022,10.60546]
[1779115220715,41.09,76462.3,2.2,0.75867,0.00022,10.60527]
[1779115220742,41.09,76462.3,2.2,0.75867,0.00022,10.60527]
[1779115220808,41.09,76462.3,2.2,0.75867,0.00022,10.60527]
[1779115220893,41.09,76462.3,2.2,0.75867,0.00022,10.60527]
[1779115220986,41.09,76469.29,2.2,0.76024,0.00022,10.56869]
[1779115221993,41.09,76475.06,2.2,0.76153,0.00022,10.53838]
[1779115222409,41.09,76475.06,2.2,0.76153,0.00022,10.53838]
[1779115222520,41.09,76475.06,2.2,0.76153,0.00022,10.53838]
[1779115222564,41.09,76475.06,2.2,0.76153,0.00022,10.53838]
[1779115222779,41.09,76475.06,2.2,0.76153,0.00022,10.53838]
[1779115223001,41.09,76477.14,2.2,0.762,0.00022,10.52734]
[1779115224148,41.09,76477.14,2.2,0.762,0.00022,10.52734]
[1779115224188,41.09,76477.14,2.2,0.762,0.00022,10.52734]
[1779115224261,41.09,76471.0,2.2,0.76064,0.00022,10.5594]
[1779115225024,41.09,76428.61,2.2,0.75112,0.00023,10.77778]
[1779115225533,41.09,76428.61,2.2,0.75112,0.00023,10.77778]
[1779115226031,41.09,76406.34,2.2,0.74604,0.00023,10.89039]
[1779115226408,41.09,76406.34,2.2,0.74604,0.00023,10.89039]
[1779115226652,41.09,76406.34,2.2,0.74604,0.00023,10.89039]
[1779115227282,41.09,76406.34,2.2,0.74604,0.00023,10.89039]
[1779115227318,41.08,76411.33,2.2,0.7472,0.00023,10.86496]
[1779115227738,41.08,76411.33,2.2,0.7472,0.00023,10.86496]
[1779115227849,41.08,76411.33,2.2,0.7472,0.00023,10.86496]
[1779115228065,41.08,76411.21,2.2,0.74718,0.00023,10.86533]
[1779115228342,41.08,76411.21,2.2,0.74718,0.00023,10.86533]
[1779115228614,41.08,76411.21,2.2,0.74718,0.00023,10.86533]
[1779115228817,41.08,76411.21,2.2,0.74718,0.00023,10.86533]
[1779115229060,41.08,76400.43,2.2,0.74471,0.00023,10.91944]
[1779115230067,41.08,76402.49,2.2,0.74519,0.00023,10.90882]
[1779115231489,41.08,76402.71,2.2,0.74535,0.00023,10.90012]
[1779115231550,41.08,76402.71,2.2,0.74535,0.00023,10.90012]
[1779115231564,41.08,76402.71,2.2,0.74535,0.00023,10.90012]
[1779115231578,41.08,76402.71,2.2,0.74535,0.00023,10.90012]
[1779115232081,41.08,76404.49,2.2,0.74576,0.00023,10.89106]
[1779115233062,41.08,76404.49,2.2,0.74576,0.00023,10.89106]
[1779115233091,41.08,76401.01,2.2,0.74496,0.00023,10.9085]
[1779115234099,41.07,76392.4,2.2,0.74299,0.00023,10.95131]
[1779115234609,41.07,76392.4,2.2,0.74299,0.00023,10.95131]
[1779115234650,41.07,76392.4,2.2,0.74299,0.00023,10.95131]
[1779115234693,41.07,76392.4,2.2,0.74299,0.00023,10.95131]
[1779115234809,41.07,76392.4,2.2,0.74299,0.00023,10.95131]
[1779115234921,41.07,76392.4,2.2,0.74299,0.00023,10.95131]
[1779115235054,41.07,76392.4,2.2,0.74299,0.00023,10.95131]
[1779115235106,41.07,76389.01,2.2,0.74221,0.00023,10.96806]
[1779115236178,41.07,76389.01,2.2,0.74221,0.00023,10.96806]
[1779115236221,41.07,76389.01,2.2,0.74221,0.00023,10.96806]
[1779115236289,41.07,76389.01,2.2,0.74221,0.00023,10.96806]
[1779115236267,41.07,76386.82,2.2,0.74171,0.00023,10.97881]
[1779115237259,41.07,76386.82,2.2,0.74171,0.00023,10.97881]
[1779115237313,41.07,76382.01,2.2,0.74059,0.00023,11.00263]
[1779115237797,41.07,76382.01,2.2,0.74059,0.00023,11.00263]
[1779115239312,41.07,76381.02,2.2,0.74036,0.00023,11.00745]
[1779115239142,41.07,76384.98,2.2,0.74129,0.00023,10.98773]
[1779115239430,41.07,76384.98,2.2,0.74129,0.00023,10.98773]
[1779115239478,41.07,76384.98,2.2,0.74129,0.00023,10.98773]
[1779115239538,41.07,76384.98,2.2,0.74129,0.00023,10.98773]
[1779115239594,41.07,76384.98,2.2,0.74129,0.00023,10.98773]
[1779115239745,41.07,76384.98,2.2,0.74129,0.00023,10.98773]
[1779115239788,41.07,76384.98,2.2,0.74129,0.00023,10.98773]
[1779115239808,41.07,76384.98,2.2,0.74129,0.00023,10.98773]
[1779115239840,41.07,76384.98,2.2,0.74129,0.00023,10.98773]
[1779115239902,41.07,76384.98,2.2,0.74129,0.00023,10.98773]
[1779115240057,41.07,76384.98,2.2,0.74129,0.00023,10.98773]
[1779115240171,41.07,76384.98,2.2,0.74129,0.00023,10.98773]
[1779115240222,41.07,76384.98,2.2,0.74129,0.00023,10.98773]
[1779115240265,41.07,76384.98,2.2,0.74129,0.00023,10.98773]
[1779115240236,41.07,76392.57,2.2,0.74305,0.00023,10.94989]
[1779115240485,41.07,76392.57,2.2,0.74305,0.00023,10.94989]
[1779115241030,41.07,76392.57,2.2,0.74305,0.00023,10.94989]
[1779115241060,41.07,76392.57,2.2,0.74305,0.00023,10.94989]
[1779115241169,41.07,76392.57,2.2,0.74305,0.00023,10.94989]
[1779115241226,41.07,76392.57,2.2,0.74305,0.00023,10.94989]
[1779115241680,41.06,76392.07,2.2,0.74298,0.00023,10.95142]
[1779115241815,41.06,76392.07,2.2,0.74298,0.00023,10.95142]
[1779115242164,41.06,76392.07,2.2,0.74298,0.00023,10.95142]
[1779115242166,41.05,76394.81,2.2,0.74366,0.00023,10.9368]
[1779115242617,41.05,76394.81,2.2,0.74366,0.00023,10.9368]
[1779115244455,41.04,76396.12,2.2,0.744,0.00023,10.92938]
[1779115244560,41.04,76396.12,2.2,0.744,0.00023,10.92938]
[1779115244671,41.04,76396.12,2.2,0.744,0.00023,10.92938]
[1779115244866,41.04,76396.12,2.2,0.744,0.00023,10.92938]
[1779115247437,41.04,76396.47,2.2,0.74409,0.00023,10.92741]
[1779115247550,41.04,76396.47,2.2,0.74409,0.00023,10.92741]
[1779115247734,41.04,76396.47,2.2,0.74409,0.00023,10.92741]
[1779115248198,41.04,76390.85,2.2,0.74279,0.00023,10.95538]
[1779115249205,41.04,76387.9,2.2,0.74211,0.00023,10.96996]
[1779115250320,41.04,76387.9,2.2,0.74211,0.00023,10.96996]
[1779115250356,41.04,76387.9,2.2,0.74211,0.00023,10.96996]
[1779115250389,41.04,76387.03,2.2,0.74192,0.00023,10.97417]
[1779115252314,41.04,76388.48,2.2,0.74226,0.00023,10.96684]
[1779115252227,41.03,76392.02,2.2,0.74313,0.00023,10.94809]
[1779115252429,41.03,76392.02,2.2,0.74313,0.00023,10.94809]
[1779115252903,41.03,76392.02,2.2,0.74313,0.00023,10.94809]
[1779115253076,41.03,76392.02,2.2,0.74313,0.00023,10.94809]
[1779115253234,41.03,76416.65,2.2,0.7488,0.00023,10.82409]
[1779115253525,41.03,76416.65,2.2,0.7488,0.00023,10.82409]
[1779115253846,41.03,76416.65,2.2,0.7488,0.00023,10.82409]
[1779115254241,41.02,76421.44,2.2,0.7499,0.00023,10.79966]
[1779115255128,41.02,76421.44,2.2,0.7499,0.00023,10.79966]
[1779115255248,41.02,76415.28,2.2,0.74849,0.00023,10.83088]
[1779115256222,41.02,76415.28,2.2,0.74849,0.00023,10.83088]
[1779115256255,41.02,76418.33,2.2,0.74919,0.00023,10.81536]
[1779115257057,41.02,76418.33,2.2,0.74919,0.00023,10.81536]
[1779115257262,41.02,76420.98,2.2,0.7498,0.00023,10.80186]
[1779115258153,41.02,76420.98,2.2,0.7498,0.00023,10.80186]
[1779115258169,41.02,76420.98,2.2,0.7498,0.00023,10.80186]
[1779115259276,41.02,76425.92,2.2,0.75093,0.00023,10.77652]
[1779115260534,41.02,76426.79,2.2,0.75114,0.00023,10.77201]
[1779115260596,41.02,76426.79,2.2,0.75114,0.00023,10.77201]
[1779115261734,41.02,76425.63,2.2,0.75088,0.00023,10.77785]
[1779115263304,41.02,76431.62,2.2,0.75224,0.00023,10.7471]
[1779115264311,41.02,76437.42,2.2,0.75356,0.00023,10.71734]
[1779115266325,41.02,76433.94,2.2,0.75278,0.00023,10.73497]
[1779115267332,41.02,76431.95,2.2,0.75233,0.00023,10.74503]
[1779115268339,41.01,76433.69,2.2,0.75274,0.00023,10.73598]
[1779115269346,41.01,76439.06,2.2,0.75396,0.00023,10.70831]
[1779115271360,41.01,76434.92,2.2,0.75303,0.00023,10.72934]
[1779115272369,41.01,76437.49,2.2,0.75362,0.00023,10.71603]
[1779115273374,41.01,76439.99,2.2,0.75419,0.00023,10.70308]
[1779115274386,41.01,76437.32,2.2,0.75359,0.00023,10.71671]
[1779115275388,41.01,76430.4,2.2,0.75202,0.00023,10.75205]
[1779115276395,41.01,76426.22,2.2,0.75108,0.00023,10.77325]
[1779115277402,41.01,76428.44,2.2,0.75159,0.00023,10.76175]
[1779115278409,41.0,76430.42,2.2,0.75205,0.00023,10.75147]
[1779115279416,41.0,76434.05,2.2,0.75288,0.00023,10.73274]
[1779115280423,41.0,76432.32,2.2,0.75249,0.00023,10.74146]
[1779115283444,41.0,76434.74,2.2,0.75306,0.00023,10.72863]
[1779115285459,41.0,76426.09,2.2,0.75111,0.00023,10.7726]
[1779115286466,40.99,76419.8,2.2,0.74968,0.00023,10.80448]
[1779115287473,40.99,76416.59,2.2,0.74895,0.00023,10.82062]
[1779115288480,40.99,76422.98,2.2,0.75042,0.00023,10.78792]
[1779115289488,40.99,76427.9,2.2,0.75155,0.00023,10.76264]
[1779115291502,40.99,76430.38,2.2,0.75223,0.00023,10.74213]
[1779115295530,40.98,76433.38,2.2,0.75293,0.00023,10.72619]
[1779115298011,40.98,76437.63,2.2,0.75391,0.00023,10.70411]
[1779115298551,40.98,76439.43,2.2,0.75432,0.00023,10.69474]
[1779115299558,40.98,76442.93,2.2,0.75511,0.00023,10.6766]
[1779115300539,40.98,76442.93,2.2,0.75511,0.00023,10.6766]
[1779115300560,40.98,76442.93,2.2,0.75511,0.00023,10.6766]
[1779115300570,40.98,76450.3,2.2,0.75678,0.00022,10.63842]
[1779115301576,40.98,76455.32,2.2,0.75791,0.00022,10.61226]
[1779115302818,40.98,76455.32,2.2,0.75791,0.00022,10.61226]
[1779115302872,40.98,76457.06,2.2,0.75831,0.00022,10.60313]
[1779115303590,40.98,76471.37,2.2,0.7615,0.00022,10.52836]
[1779115304597,40.97,76479.42,2.2,0.7633,0.00022,10.486]
[1779115305604,40.97,76488.14,2.2,0.76523,0.00022,10.43997]
[1779115307618,40.97,76483.01,2.2,0.76409,0.00022,10.46707]
[1779115308625,40.97,76476.41,2.2,0.76263,0.00022,10.50178]
[1779115309857,40.97,76476.41,2.2,0.76263,0.00022,10.50178]
[1779115309906,40.97,76476.41,2.2,0.76263,0.00022,10.50178]
[1779115310058,40.97,76476.41,2.2,0.76263,0.00022,10.50178]
[1779115310259,40.97,76476.41,2.2,0.76263,0.00022,10.50178]
[1779115310360,40.97,76478.13,2.2,0.76302,0.00022,10.49264]
[1779115312653,40.97,76474.82,2.2,0.76229,0.00022,10.50993]
[1779115313660,40.97,76473.21,2.2,0.76193,0.00022,10.51832]
[1779115316681,40.97,76471.16,2.2,0.76148,0.00022,10.52886]
[1779115317904,40.97,76471.16,2.2,0.76148,0.00022,10.52886]
[1779115317972,40.97,76469.21,2.2,0.76105,0.00022,10.53899]
[1779115318808,40.97,76469.21,2.2,0.76105,0.00022,10.53899]
[1779115319355,40.97,76460.96,2.2,0.75922,0.00022,10.58196]
[1779115319824,40.97,76460.96,2.2,0.75922,0.00022,10.58196]
[1779115320406,40.97,76463.24,2.2,0.75973,0.00022,10.57004]
[1779115320829,40.97,76463.24,2.2,0.75973,0.00022,10.57004]
[1779115320870,40.97,76460.57,2.2,0.75913,0.00022,10.58396]
[1779115321838,40.97,76460.57,2.2,0.75913,0.00022,10.58396]
[1779115322343,40.97,76460.57,2.2,0.75913,0.00022,10.58396]
[1779115322857,40.97,76461.02,2.2,0.75923,0.00022,10.58151]
[1779115323290,40.97,76462.97,2.2,0.75967,0.00022,10.57131]
[1779115323731,40.97,76465.39,2.2,0.76021,0.00022,10.55867]
[1779115324539,40.97,76465.39,2.2,0.76021,0.00022,10.55867]
[1779115324738,40.97,76473.69,2.2,0.76207,0.00022,10.51511]
[1779115325745,40.97,76476.9,2.2,0.76278,0.00022,10.4981]
[1779115327761,40.97,76481.65,2.2,0.76384,0.00022,10.47304]
[1779115328768,40.96,76480.03,2.2,0.76348,0.00022,10.48156]
[1779115333354,40.96,76475.0,2.2,0.76239,0.00022,10.50742]
[1779115333803,40.96,76472.1,2.2,0.76175,0.00022,10.52264]
[1779115334810,40.96,76468.7,2.2,0.76099,0.00022,10.5403]
[1779115335817,40.96,76462.67,2.2,0.75965,0.00022,10.57173]
[1779115338225,40.96,76462.41,2.2,0.7596,0.00022,10.57296]
[1779115340852,40.95,76459.79,2.2,0.75904,0.00022,10.58595]
[1779115345887,40.95,76459.26,2.2,0.75895,0.00022,10.58803]
[1779115350922,40.94,76459.84,2.2,0.75911,0.00022,10.58433]
[1779115351929,40.94,76458.51,2.2,0.75892,0.00022,10.58358]
[1779115353943,40.94,76461.65,2.2,0.75963,0.00022,10.56695]
[1779115354950,40.94,76465.56,2.2,0.76051,0.00022,10.54639]
[1779115357023,40.94,76462.76,2.2,0.7599,0.00022,10.56083]
[1779115359340,40.93,76463.53,2.2,0.76007,0.00022,10.55672]
[1779115359423,40.93,76473.53,2.2,0.76232,0.00022,10.50384]
[1779115360045,40.93,76489.96,2.2,0.76596,0.00022,10.41713]
[1779115361052,40.93,76500.46,2.2,0.76828,0.00022,10.36111]
[1779115362060,40.93,76500.16,2.2,0.76822,0.00022,10.36257]
[1779115363067,40.93,76500.41,2.2,0.76828,0.00022,10.36107]
[1779115365081,40.92,76492.99,2.2,0.76666,0.00022,10.40019]
[1779115365603,40.92,76492.99,2.2,0.76666,0.00022,10.40019]
[1779115366088,40.92,76487.02,2.2,0.76535,0.00022,10.43175]
[1779115367095,40.92,76485.29,2.2,0.76497,0.00022,10.44078]
[1779115368102,40.92,76476.81,2.2,0.7631,0.00022,10.48538]
[1779115369111,40.92,76467.46,2.2,0.76102,0.00022,10.53433]
[1779115370116,40.92,76470.19,2.2,0.76164,0.00022,10.51991]
[1779115371123,40.92,76478.01,2.2,0.76339,0.00022,10.47852]
[1779115372130,40.92,76484.66,2.2,0.76487,0.00022,10.44317]
[1779115373137,40.91,76494.1,2.2,0.76696,0.00022,10.39293]
[1779115374144,40.91,76496.24,2.2,0.76744,0.00022,10.38129]
[1779115375151,40.91,76491.75,2.2,0.76646,0.00022,10.40494]
[1779115376158,40.91,76489.62,2.2,0.766,0.00022,10.41612]
[1779115380188,40.9,76493.62,2.2,0.76691,0.00022,10.39419]
[1779115382201,40.9,76489.36,2.2,0.76599,0.00022,10.41638]
[1779115387238,40.89,76492.43,2.2,0.7667,0.00022,10.39919]
[1779115388243,40.89,76496.14,2.2,0.76752,0.00022,10.37924]
[1779115390257,40.89,76491.44,2.2,0.7665,0.00022,10.40401]
[1779115391264,40.89,76489.48,2.2,0.76607,0.00022,10.41427]
[1779115392271,40.89,76496.25,2.2,0.76757,0.00022,10.37814]
[1779115392633,40.89,76496.25,2.2,0.76757,0.00022,10.37814]
[1779115392848,40.89,76496.25,2.2,0.76757,0.00022,10.37814]
[1779115392975,40.89,76496.25,2.2,0.76757,0.00022,10.37814]
[1779115393278,40.89,76509.35,2.2,0.77045,0.00022,10.30788]
[1779115394285,40.89,76512.19,2.2,0.77108,0.00022,10.2925]
[1779115395292,40.89,76506.38,2.2,0.76981,0.00022,10.32362]
[1779115396299,40.88,76511.67,2.2,0.77098,0.00022,10.29484]
[1779115401334,40.87,76511.28,2.2,0.77094,0.00022,10.2959]
[1779115402341,40.87,76513.18,2.2,0.77136,0.00022,10.28549]
[1779115403348,40.87,76517.42,2.2,0.77229,0.00022,10.26251]
[1779115404355,40.87,76515.7,2.2,0.77192,0.00022,10.27159]
[1779115405362,40.87,76517.29,2.2,0.77228,0.00022,10.26285]
[1779115406369,40.87,76519.25,2.2,0.77271,0.00022,10.25213]
[1779115411404,40.86,76515.07,2.2,0.77193,0.00022,10.26631]
[1779115412411,40.86,76512.72,2.2,0.77143,0.00022,10.27877]
[1779115413418,40.86,76509.65,2.2,0.77076,0.00022,10.29506]
[1779115416439,40.86,76512.24,2.2,0.77136,0.00022,10.28052]
[1779115417446,40.85,76517.22,2.2,0.77245,0.00022,10.25354]
[1779115420467,40.85,76515.36,2.2,0.77206,0.00022,10.26306]
[1779115421474,40.85,76513.38,2.2,0.77164,0.00022,10.27353]
[1779115422481,40.85,76511.37,2.2,0.77121,0.00022,10.28415]
[1779115424495,40.84,76513.29,2.2,0.77164,0.00022,10.27344]
[1779115425502,40.84,76515.46,2.2,0.77212,0.00022,10.26157]
[1779115427516,40.84,76517.23,2.2,0.77252,0.00022,10.25167]
[1779115432553,40.83,76509.17,2.2,0.77079,0.00022,10.29425]
[1779115433562,40.83,76505.55,2.2,0.77001,0.00022,10.31348]
[1779115434567,40.83,76503.88,2.2,0.76965,0.00022,10.32222]
[1779115435574,40.83,76497.23,2.2,0.7682,0.00022,10.35764]
[1779115439603,40.83,76490.34,2.2,0.76671,0.00022,10.39372]
[1779115441617,40.82,76494.67,2.2,0.76767,0.00022,10.37038]
[1779115442624,40.82,76497.54,2.2,0.76831,0.00022,10.35497]
[1779115443631,40.82,76501.64,2.2,0.76921,0.00022,10.33297]
[1779115445645,40.82,76498.8,2.2,0.76859,0.00022,10.34804]
[1779115446652,40.82,76494.19,2.2,0.76758,0.00022,10.37259]
[1779115447659,40.82,76489.06,2.2,0.76645,0.00022,10.39982]
[1779115448666,40.82,76483.96,2.2,0.76533,0.00022,10.42677]
[1779115449673,40.82,76481.96,2.2,0.76489,0.00022,10.43723]
[1779115452694,40.81,76483.63,2.2,0.76528,0.00022,10.42788]
[1779115457729,40.81,76483.77,2.2,0.76535,0.00022,10.42634]
[1779115460750,40.8,76479.45,2.2,0.76446,0.00022,10.44754]
[1779115461757,40.79,76477.5,2.2,0.76403,0.00022,10.4577]
[1779115464778,40.79,76482.01,2.2,0.76506,0.00022,10.43325]
[1779115465785,40.79,76487.6,2.2,0.7663,0.00022,10.40339]
[1779115470820,40.77,76484.54,2.2,0.76574,0.00022,10.41688]
[1779115472834,40.77,76483.14,2.2,0.76554,0.00022,10.41643]
[1779115476442,40.76,76483.38,2.2,0.76561,0.00022,10.41485]
[1779115476528,40.76,76483.38,2.2,0.76561,0.00022,10.41485]
[1779115476555,40.76,76483.17,2.2,0.76557,0.00022,10.41569]
[1779115476876,40.76,76483.17,2.2,0.76557,0.00022,10.41569]
[1779115477078,40.76,76474.99,2.2,0.76375,0.00022,10.45909]
[1779115477869,40.76,76468.22,2.2,0.76225,0.00022,10.4947]
[1779115478876,40.76,76464.11,2.2,0.76133,0.00022,10.51625]
[1779115481897,40.75,76461.01,2.2,0.76066,0.00022,10.53195]
[1779115485925,40.75,76464.91,2.2,0.76158,0.00022,10.51045]
[1779115486933,40.74,76457.74,2.2,0.75998,0.00022,10.54795]
[1779115487941,40.74,76455.88,2.2,0.75957,0.00023,10.55753]
[1779115490056,40.74,76456.51,2.2,0.75971,0.00023,10.55413]
[1779115490171,40.74,76454.77,2.2,0.75933,0.00023,10.56316]
[1779115490964,40.74,76448.93,2.2,0.75801,0.00023,10.59363]
[1779115492976,40.74,76450.82,2.2,0.75845,0.00023,10.58348]
[1779115497004,40.73,76445.24,2.2,0.75721,0.00023,10.61209]
[1779115499018,40.73,76441.75,2.2,0.75643,0.00023,10.63016]
[1779115500029,40.73,76439.21,2.2,0.75585,0.00023,10.6433]
[1779115503047,40.73,76446.75,2.2,0.75757,0.00023,10.60374]
[1779115504238,40.73,76446.75,2.2,0.75757,0.00023,10.60374]
[1779115504276,40.73,76452.94,2.2,0.75897,0.00023,10.57132]
[1779115508066,40.73,76452.45,2.2,0.75886,0.00023,10.57387]
[1779115508082,40.73,76447.65,2.2,0.75778,0.00023,10.59896]
[1779115509091,40.73,76439.48,2.2,0.75593,0.00023,10.64151]
[1779115510098,40.73,76429.31,2.2,0.75362,0.00023,10.69416]
[1779115511105,40.73,76428.56,2.2,0.75345,0.00023,10.6979]
[1779115512112,40.73,76421.5,2.2,0.75184,0.00023,10.73423]
[1779115513119,40.73,76414.35,2.2,0.7502,0.00023,10.77086]
[1779115515133,40.72,76418.16,2.2,0.75109,0.00023,10.75103]
[1779115516140,40.72,76434.08,2.2,0.75474,0.00023,10.66874]
[1779115517147,40.72,76441.34,2.2,0.75639,0.00023,10.63089]
[1779115522182,40.72,76438.98,2.2,0.75587,0.00023,10.64283]
[1779115524196,40.72,76442.96,2.2,0.75678,0.00023,10.62192]
[1779115529237,40.71,76438.89,2.2,0.75588,0.00023,10.64274]
[1779115530428,40.71,76438.89,2.2,0.75588,0.00023,10.64274]
[1779115530523,40.71,76441.86,2.2,0.75656,0.00023,10.62711]
[1779115531251,40.71,76450.43,2.2,0.7586,0.00023,10.57477]
[1779115532258,40.71,76452.96,2.2,0.75917,0.00023,10.56143]
[1779115533269,40.71,76448.36,2.2,0.75814,0.00023,10.58551]
[1779115534416,40.71,76448.36,2.2,0.75814,0.00023,10.58551]
[1779115534470,40.71,76443.13,2.2,0.75695,0.00023,10.61278]
[1779115537297,40.71,76439.78,2.2,0.7562,0.00023,10.63011]
[1779115539314,40.71,76427.26,2.2,0.75335,0.00023,10.69492]
[1779115540318,40.71,76424.14,2.2,0.75264,0.00023,10.71102]
[1779115541325,40.71,76417.61,2.2,0.75114,0.00023,10.74459]
[1779115542332,40.71,76415.73,2.2,0.75072,0.00023,10.75416]
[1779115544217,40.71,76415.23,2.2,0.75061,0.00023,10.75661]
[1779115545353,40.71,76412.18,2.2,0.74991,0.00023,10.77205]
[1779115546366,40.7,76404.85,2.2,0.74822,0.00023,10.80943]
[1779115547371,40.7,76390.75,2.2,0.74495,0.00023,10.88104]
[1779115548379,40.7,76389.45,2.2,0.74465,0.00023,10.88748]
[1779115549385,40.7,76386.13,2.2,0.74388,0.00023,10.90413]
[1779115550392,40.7,76383.54,2.2,0.74329,0.00023,10.91705]
[1779115551399,40.7,76378.73,2.2,0.74216,0.00023,10.94121]
[1779115551838,40.7,76378.73,2.2,0.74216,0.00023,10.94121]
[1779115554422,40.7,76362.23,2.2,0.73829,0.00024,11.02334]
[1779115555428,40.7,76357.79,2.2,0.73724,0.00024,11.04528]
[1779115557442,40.7,76356.73,2.2,0.73699,0.00024,11.05039]
[1779115559456,40.7,76356.06,2.2,0.73684,0.00024,11.05359]
[1779115562477,40.7,76355.04,2.2,0.73661,0.00024,11.05844]
[1779115563484,40.7,76359.55,2.2,0.73768,0.00024,11.0361]
[1779115564604,40.7,76351.56,2.2,0.73578,0.00024,11.07556]
[1779115565513,40.7,76343.68,2.2,0.73391,0.00024,11.11423]
[1779115566508,40.7,76330.53,2.2,0.73077,0.00024,11.17826]
[1779115567517,40.7,76323.03,2.2,0.72897,0.00024,11.21445]
[1779115568524,40.7,76317.25,2.2,0.72758,0.00024,11.24226]
[1779115569585,40.7,76292.82,2.2,0.72165,0.00024,11.35823]
[1779115570539,40.7,76295.03,2.2,0.72219,0.00024,11.34784]
[1779115571545,40.7,76298.13,2.2,0.72294,0.00024,11.33337]
[1779115574569,40.7,76301.48,2.2,0.72374,0.00024,11.31768]
[1779115576583,40.7,76298.41,2.2,0.72299,0.00024,11.33228]
[1779115577590,40.7,76296.71,2.2,0.72258,0.00024,11.34034]
[1779115578597,40.7,76298.18,2.2,0.72294,0.00024,11.3334]
[1779115579604,40.7,76296.97,2.2,0.72265,0.00024,11.33905]
[1779115581530,40.7,76297.68,2.2,0.72282,0.00024,11.33565]
[1779115581678,40.7,76279.3,2.2,0.71833,0.00025,11.42168]
[1779115582625,40.7,76273.82,2.2,0.71698,0.00025,11.44713]
[1779115583632,40.7,76270.65,2.2,0.71621,0.00025,11.46173]
[1779115584639,40.7,76280.09,2.2,0.71852,0.00025,11.41805]
[1779115585453,40.7,76280.09,2.2,0.71852,0.00025,11.41805]
[1779115585565,40.7,76280.09,2.2,0.71852,0.00025,11.41805]
[1779115585617,40.7,76280.09,2.2,0.71852,0.00025,11.41805]
[1779115585646,40.7,76282.26,2.2,0.71905,0.00024,11.40801]
[1779115585727,40.7,76282.26,2.2,0.71905,0.00024,11.40801]
[1779115585990,40.7,76282.26,2.2,0.71905,0.00024,11.40801]
[1779115586655,40.7,76291.81,2.2,0.72138,0.00024,11.36341]
[1779115586794,40.7,76291.81,2.2,0.72138,0.00024,11.36341]
[1779115587524,40.7,76291.81,2.2,0.72138,0.00024,11.36341]
[1779115587663,40.7,76328.9,2.2,0.73035,0.00024,11.18662]
[1779115587877,40.7,76328.9,2.2,0.73035,0.00024,11.18662]
[1779115588327,40.7,76328.9,2.2,0.73035,0.00024,11.18662]
[1779115588483,40.7,76328.9,2.2,0.73035,0.00024,11.18662]
[1779115588670,40.7,76345.44,2.2,0.73431,0.00024,11.10604]
[1779115589678,40.7,76346.69,2.2,0.73461,0.00024,11.09979]
[1779115590684,40.7,76347.41,2.2,0.73478,0.00024,11.09625]
[1779115591691,40.7,76346.36,2.2,0.73463,0.00024,11.09397]
[1779115593705,40.7,76349.19,2.2,0.7353,0.00024,11.08006]
[1779115594617,40.7,76349.19,2.2,0.7353,0.00024,11.08006]
[1779115594712,40.7,76351.9,2.2,0.73595,0.00024,11.06673]
[1779115595719,40.7,76354.01,2.2,0.73645,0.00024,11.0564]
[1779115596726,40.7,76357.12,2.2,0.73718,0.00024,11.04108]
[1779115597733,40.7,76358.45,2.2,0.73749,0.00024,11.03455]
[1779115598740,40.7,76366.01,2.2,0.73928,0.00024,10.99703]
[1779115599136,40.7,76366.01,2.2,0.73928,0.00024,10.99703]
[1779115599747,40.7,76367.86,2.2,0.73972,0.00024,10.98776]
[1779115600754,40.7,76373.32,2.2,0.74101,0.00023,10.96047]
[1779115601761,40.7,76374.62,2.2,0.74131,0.00023,10.95395]
[1779115602770,40.7,76373.96,2.2,0.74116,0.00023,10.95724]
[1779115603832,40.7,76373.96,2.2,0.74116,0.00023,10.95724]
[1779115603933,40.7,76380.92,2.2,0.74279,0.00023,10.92232]
[1779115604831,40.7,76380.92,2.2,0.74279,0.00023,10.92232]
[1779115604958,40.7,76380.92,2.2,0.74279,0.00023,10.92232]
[1779115605056,40.7,76380.92,2.2,0.74279,0.00023,10.92232]
[1779115605442,40.7,76380.92,2.2,0.74279,0.00023,10.92232]
[1779115605447,40.7,76385.98,2.2,0.74397,0.00023,10.89683]
[1779115605789,40.7,76397.89,2.2,0.74675,0.00023,10.83655]
[1779115606796,40.7,76399.26,2.2,0.74706,0.00023,10.82962]
[1779115608810,40.7,76401.75,2.2,0.74764,0.00023,10.81686]
[1779115611435,40.7,76401.8,2.2,0.74766,0.00023,10.81658]
[1779115611801,40.7,76401.43,2.2,0.74757,0.00023,10.81844]
[1779115611812,40.7,76401.43,2.2,0.74757,0.00023,10.81844]
[1779115611831,40.7,76386.53,2.2,0.74411,0.00023,10.89393]
[1779115612866,40.7,76386.53,2.2,0.74411,0.00023,10.89393]
[1779115612867,40.7,76376.92,2.2,0.74186,0.00023,10.94228]
[1779115613845,40.7,76366.33,2.2,0.73937,0.00024,10.99514]
[1779115614871,40.7,76366.33,2.2,0.73937,0.00024,10.99514]
[1779115615560,40.7,76362.16,2.2,0.73838,0.00024,11.01588]
[1779115615943,40.7,76362.16,2.2,0.73838,0.00024,11.01588]
[1779115616526,40.7,76362.16,2.2,0.73838,0.00024,11.01588]
[1779115616588,40.7,76359.48,2.2,0.73775,0.00024,11.02917]
[1779115617002,40.7,76359.48,2.2,0.73775,0.00024,11.02917]
[1779115617055,40.7,76358.62,2.2,0.73755,0.00024,11.03342]
[1779115618009,40.7,76358.62,2.2,0.73755,0.00024,11.03342]
[1779115618116,40.7,76359.86,2.2,0.73784,0.00024,11.02728]
[1779115618880,40.7,76352.44,2.2,0.73608,0.00024,11.06394]
[1779115619887,40.7,76350.94,2.2,0.73573,0.00024,11.07133]
[1779115621901,40.7,76347.95,2.2,0.73502,0.00024,11.08603]
[1779115622908,40.7,76351.29,2.2,0.73581,0.00024,11.0696]
[1779115624922,40.7,76353.71,2.2,0.73639,0.00024,11.05762]
[1779115625929,40.7,76354.65,2.2,0.73661,0.00024,11.05296]
[1779115628950,40.7,76353.43,2.2,0.73632,0.00024,11.05893]
[1779115629957,40.7,76361.8,2.2,0.73831,0.00024,11.01752]
[1779115630966,40.7,76367.65,2.2,0.73968,0.00024,10.98848]
[1779115631973,40.69,76365.66,2.2,0.73922,0.00024,10.99832]
[1779115632980,40.69,76358.09,2.2,0.73743,0.00024,11.03585]
[1779115633987,40.69,76355.3,2.2,0.73677,0.00024,11.04961]
[1779115634994,40.69,76361.95,2.2,0.73835,0.00024,11.01666]
[1779115636001,40.69,76363.47,2.2,0.73871,0.00024,11.00908]
[1779115637008,40.69,76361.19,2.2,0.73817,0.00024,11.02037]
[1779115638015,40.69,76357.13,2.2,0.73721,0.00024,11.04048]
[1779115639022,40.69,76359.84,2.2,0.73785,0.00024,11.02701]
[1779115640029,40.69,76357.5,2.2,0.7373,0.00024,11.03858]
[1779115641038,40.69,76354.33,2.2,0.73655,0.00024,11.05421]
[1779115643053,40.69,76352.27,2.2,0.73607,0.00024,11.06426]
[1779115644059,40.69,76339.05,2.2,0.73292,0.00024,11.12913]
[1779115645066,40.69,76336.69,2.2,0.73235,0.00024,11.14062]
[1779115646073,40.69,76327.6,2.2,0.73018,0.00024,11.18471]
[1779115647080,40.69,76321.31,2.2,0.72866,0.00024,11.21508]
[1779115650101,40.69,76320.12,2.2,0.72838,0.00024,11.22076]
[1779115653122,40.69,76316.57,2.2,0.72762,0.00024,11.23037]
[1779115654129,40.69,76314.69,2.2,0.72717,0.00024,11.23935]
[1779115657150,40.69,76313.51,2.2,0.72689,0.00024,11.24486]
[1779115658157,40.69,76315.23,2.2,0.72731,0.00024,11.23657]
[1779115660171,40.69,76320.27,2.2,0.72853,0.00024,11.21228]
[1779115661178,40.69,76335.07,2.2,0.73208,0.00024,11.14064]
[1779115662185,40.69,76333.96,2.2,0.73182,0.00024,11.14604]
[1779115663192,40.69,76332.58,2.2,0.73149,0.00024,11.15273]
[1779115664200,40.69,76339.46,2.2,0.73313,0.00024,11.11922]
[1779115665207,40.69,76352.23,2.2,0.73617,0.00024,11.0566]
[1779115666018,40.69,76352.23,2.2,0.73617,0.00024,11.0566]
[1779115666214,40.69,76361.92,2.2,0.73847,0.00024,11.00862]
[1779115667222,40.69,76360.41,2.2,0.73812,0.00024,11.0161]
[1779115668229,40.69,76353.79,2.2,0.73655,0.00024,11.04883]
[1779115669238,40.69,76352.08,2.2,0.73614,0.00024,11.05721]
[1779115671251,40.69,76350.39,2.2,0.73575,0.00024,11.06542]
[1779115672258,40.69,76347.35,2.2,0.73503,0.00024,11.08033]
[1779115673265,40.68,76352.07,2.2,0.73615,0.00024,11.05707]
[1779115674272,40.68,76348.57,2.2,0.73532,0.00024,11.07425]
[1779115675072,40.68,76348.57,2.2,0.73532,0.00024,11.07425]
[1779115675279,40.68,76344.3,2.2,0.73431,0.00024,11.09518]
[1779115676287,40.68,76345.03,2.2,0.73448,0.00024,11.09155]
[1779115677294,40.68,76350.29,2.2,0.73574,0.00024,11.06565]
[1779115678301,40.68,76351.87,2.2,0.73611,0.00024,11.05781]
[1779115679308,40.68,76353.42,2.2,0.73648,0.00024,11.05015]
[1779115680315,40.68,76354.51,2.2,0.73674,0.00024,11.04471]
[1779115681323,40.68,76359.55,2.2,0.73794,0.00024,11.01971]
[1779115682049,40.68,76359.55,2.2,0.73794,0.00024,11.01971]
[1779115682117,40.68,76359.55,2.2,0.73794,0.00024,11.01971]
[1779115682264,40.68,76359.55,2.2,0.73794,0.00024,11.01971]
[1779115682334,40.68,76353.42,2.2,0.73649,0.00024,11.04996]
[1779115683340,40.68,76348.88,2.2,0.73541,0.00024,11.07231]
[1779115684108,40.68,76348.88,2.2,0.73541,0.00024,11.07231]
[1779115684347,40.68,76342.11,2.2,0.7338,0.00024,11.10548]
[1779115685354,40.68,76344.49,2.2,0.73437,0.00024,11.0938]
[1779115686361,40.68,76345.32,2.2,0.73457,0.00024,11.08968]
[1779115687369,40.68,76340.95,2.2,0.73353,0.00024,11.11104]
[1779115688375,40.68,76327.29,2.2,0.73026,0.00024,11.17745]
[1779115689382,40.68,76323.6,2.2,0.72938,0.00024,11.19527]
[1779115690389,40.68,76322.8,2.2,0.72919,0.00024,11.19906]
[1779115691397,40.68,76324.53,2.2,0.72961,0.00024,11.19063]
[1779115692403,40.68,76327.26,2.2,0.73027,0.00024,11.17734]
[1779115693412,40.68,76328.18,2.2,0.73049,0.00024,11.1728]
[1779115696433,40.67,76329.27,2.2,0.73076,0.00024,11.16738]
[1779115698447,40.67,76336.27,2.2,0.73244,0.00024,11.13331]
[1779115699454,40.67,76339.2,2.2,0.73315,0.00024,11.11894]
[1779115702476,40.67,76335.67,2.2,0.7323,0.00024,11.13613]
[1779115703483,40.67,76329.97,2.2,0.73094,0.00024,11.16382]
[1779115704490,40.67,76328.16,2.2,0.73051,0.00024,11.17254]
[1779115705497,40.67,76326.27,2.2,0.73005,0.00024,11.18163]
[1779115707511,40.67,76325.31,2.2,0.72983,0.00024,11.18615]
[1779115710532,40.67,76326.73,2.2,0.73018,0.00024,11.17908]
[1779115713553,40.67,76318.25,2.2,0.72824,0.00024,11.21247]
[1779115714560,40.67,76321.49,2.2,0.72902,0.00024,11.19685]
[1779115715567,40.67,76340.05,2.2,0.73348,0.00024,11.10673]
[1779115716135,40.67,76340.05,2.2,0.73348,0.00024,11.10673]
[1779115716574,40.66,76346.84,2.2,0.73511,0.00024,11.07317]
[1779115718817,40.66,76344.93,2.2,0.73466,0.00024,11.08244]
[1779115721611,40.66,76341.68,2.2,0.73388,0.00024,11.09835]
[1779115722618,40.66,76338.97,2.2,0.73324,0.00024,11.11159]
[1779115723213,40.66,76338.97,2.2,0.73324,0.00024,11.11159]
[1779115724632,40.66,76340.34,2.2,0.73357,0.00024,11.10482]
[1779115725639,40.66,76341.59,2.2,0.73387,0.00024,11.09867]
[1779115729667,40.66,76343.22,2.2,0.73426,0.00024,11.09053]
[1779115730674,40.66,76350.8,2.2,0.73607,0.00024,11.05319]
[1779115731217,40.66,76350.8,2.2,0.73607,0.00024,11.05319]
[1779115733695,40.66,76349.4,2.2,0.73575,0.00024,11.05998]
[1779115734427,40.66,76349.4,2.2,0.73575,0.00024,11.05998]
[1779115734702,40.66,76351.04,2.2,0.73614,0.00024,11.05186]
[1779115735171,40.66,76351.04,2.2,0.73614,0.00024,11.05186]
[1779115735709,40.66,76355.39,2.2,0.73717,0.00024,11.03027]
[1779115736716,40.66,76353.73,2.2,0.73678,0.00024,11.03839]
[1779115737723,40.65,76351.14,2.2,0.73617,0.00024,11.05108]
[1779115738730,40.65,76352.14,2.2,0.73642,0.00024,11.04605]
[1779115740744,40.65,76359.73,2.2,0.73823,0.00024,11.00828]
[1779115741751,40.65,76357.41,2.2,0.73768,0.00024,11.01973]
[1779115742758,40.65,76356.56,2.2,0.73748,0.00024,11.02386]
[1779115743765,40.65,76353.33,2.2,0.73672,0.00024,11.03977]
[1779115744772,40.65,76351.83,2.2,0.73636,0.00024,11.04715]
[1779115745779,40.65,76353.99,2.2,0.73688,0.00024,11.03646]
[1779115746787,40.65,76364.31,2.2,0.73933,0.00024,10.98516]
[1779115747250,40.65,76364.31,2.2,0.73933,0.00024,10.98516]
[1779115747793,40.65,76379.32,2.2,0.74287,0.00023,10.90982]
[1779115748800,40.65,76384.07,2.2,0.74399,0.00023,10.88577]
[1779115749826,40.65,76384.07,2.2,0.74399,0.00023,10.88577]
[1779115749874,40.65,76376.99,2.2,0.74232,0.00023,10.92147]
[1779115750270,40.65,76376.99,2.2,0.74232,0.00023,10.92147]
[1779115750848,40.65,76373.74,2.2,0.74156,0.00024,10.93778]
[1779115751823,40.65,76372.77,2.2,0.74133,0.00024,10.94264]
[1779115752830,40.65,76371.76,2.2,0.74109,0.00024,10.9477]
[1779115753148,40.65,76371.76,2.2,0.74109,0.00024,10.9477]
[1779115753649,40.65,76371.76,2.2,0.74109,0.00024,10.9477]
[1779115753859,40.65,76371.76,2.2,0.74109,0.00024,10.9477]
[1779115753882,40.65,76363.43,2.2,0.73913,0.00024,10.98927]
[1779115754506,40.65,76363.43,2.2,0.73913,0.00024,10.98927]
[1779115754844,40.65,76363.93,2.2,0.73925,0.00024,10.98673]
[1779115755732,40.65,76363.93,2.2,0.73925,0.00024,10.98673]
[1779115755851,40.65,76362.7,2.2,0.73896,0.00024,10.99278]
[1779115756858,40.65,76351.43,2.2,0.73629,0.00024,11.04865]
[1779115757869,40.65,76344.72,2.2,0.73469,0.00024,11.0817]
[1779115758874,40.65,76342.56,2.2,0.73418,0.00024,11.09229]
[1779115759297,40.65,76342.56,2.2,0.73418,0.00024,11.09229]
[1779115761896,40.64,76341.24,2.2,0.73387,0.00024,11.09863]
[1779115762903,40.64,76342.29,2.2,0.73412,0.00024,11.09344]
[1779115765275,40.64,76342.51,2.2,0.73418,0.00024,11.09225]
[1779115765924,40.64,76341.76,2.2,0.734,0.00024,11.09584]
[1779115766300,40.64,76341.76,2.2,0.734,0.00024,11.09584]
[1779115767938,40.64,76338.91,2.2,0.73333,0.00024,11.10972]
[1779115768945,40.64,76327.7,2.2,0.73064,0.00024,11.16425]
[1779115769952,40.64,76326.04,2.2,0.73024,0.00024,11.17223]
[1779115772973,40.64,76324.73,2.2,0.73003,0.00024,11.17097]
[1779115774255,40.64,76324.73,2.2,0.73003,0.00024,11.17097]
[1779115774290,40.64,76324.73,2.2,0.73003,0.00024,11.17097]
[1779115774324,40.64,76324.73,2.2,0.73003,0.00024,11.17097]
[1779115774325,40.64,76322.82,2.2,0.72958,0.00024,11.18013]
[1779115775432,40.64,76317.91,2.2,0.72839,0.00024,11.20383]
[1779115776261,40.64,76317.91,2.2,0.72839,0.00024,11.20383]
[1779115776276,40.64,76319.95,2.2,0.72889,0.00024,11.19394]
[1779115777146,40.64,76328.85,2.2,0.73104,0.00024,11.1508]
[1779115778844,40.64,76328.85,2.2,0.73104,0.00024,11.1508]
[1779115778893,40.63,76342.73,2.2,0.73437,0.00024,11.08283]
[1779115779397,40.63,76345.41,2.2,0.73501,0.00024,11.06966]
[1779115781030,40.63,76346.82,2.2,0.73535,0.00024,11.06262]
[1779115782037,40.63,76348.28,2.2,0.7357,0.00024,11.05538]
[1779115783977,40.63,76348.31,2.2,0.73571,0.00024,11.05519]
[1779115784051,40.63,76355.3,2.2,0.73738,0.00024,11.02053]
[1779115785729,40.63,76355.3,2.2,0.73738,0.00024,11.02053]
[1779115785821,40.63,76356.49,2.2,0.73767,0.00024,11.01448]
[1779115786475,40.63,76356.49,2.2,0.73767,0.00024,11.01448]
[1779115786594,40.63,76363.96,2.2,0.73944,0.00024,10.97731]
[1779115787072,40.63,76368.6,2.2,0.74053,0.00024,10.95415]
[1779115788079,40.63,76364.65,2.2,0.7396,0.00024,10.97386]
[1779115789758,40.63,76362.79,2.2,0.73916,0.00024,10.98312]
[1779115790093,40.63,76355.47,2.2,0.73743,0.00024,11.01948]
[1779115791100,40.63,76351.72,2.2,0.73654,0.00024,11.03803]
[1779115792107,40.63,76353.47,2.2,0.73696,0.00024,11.02935]
[1779115793493,40.63,76352.69,2.2,0.73677,0.00024,11.03319]
[1779115795128,40.63,76353.47,2.2,0.73696,0.00024,11.02928]
[1779115797142,40.63,76358.39,2.2,0.73812,0.00024,11.00492]
[1779115798149,40.63,76357.72,2.2,0.73797,0.00024,11.00825]
[1779115799157,40.63,76357.14,2.2,0.73783,0.00024,11.01113]
[1779115801171,40.63,76352.56,2.2,0.73674,0.00024,11.03381]
[1779115802351,40.63,76352.56,2.2,0.73674,0.00024,11.03381]
[1779115802942,40.63,76352.56,2.2,0.73674,0.00024,11.03381]
[1779115802967,40.63,76350.7,2.2,0.7363,0.00024,11.04303]
[1779115803186,40.63,76343.82,2.2,0.73466,0.00024,11.07691]
[1779115804193,40.63,76335.81,2.2,0.73274,0.00024,11.11613]
[1779115805200,40.63,76334.51,2.2,0.73243,0.00024,11.12242]
[1779115808169,40.63,76335.15,2.2,0.73259,0.00024,11.11917]
[1779115808423,40.63,76335.15,2.2,0.73259,0.00024,11.11917]
[1779115808461,40.63,76322.29,2.2,0.7295,0.00024,11.18157]
[1779115809436,40.63,76326.7,2.2,0.73057,0.00024,11.16024]
[1779115810235,40.63,76328.33,2.2,0.73096,0.00024,11.15232]
[1779115811242,40.63,76327.29,2.2,0.73071,0.00024,11.15734]
[1779115812249,40.63,76323.12,2.2,0.72971,0.00024,11.17751]
[1779115813691,40.63,76323.12,2.2,0.72971,0.00024,11.17751]
[1779115813751,40.62,76316.92,2.2,0.72821,0.00024,11.20735]
[1779115814263,40.62,76313.21,2.2,0.72732,0.00024,11.22519]
[1779115815270,40.62,76311.81,2.2,0.72698,0.00024,11.23192]
[1779115816277,40.62,76306.89,2.2,0.72578,0.00024,11.25547]
[1779115817284,40.62,76303.92,2.2,0.72506,0.00024,11.26961]
[1779115820305,40.62,76299.9,2.2,0.72409,0.00024,11.28866]
[1779115821313,40.62,76297.39,2.2,0.72348,0.00024,11.30053]
[1779115823326,40.62,76299.8,2.2,0.72407,0.00024,11.289]
[1779115826347,40.62,76298.44,2.2,0.72374,0.00024,11.29543]
[1779115827354,40.62,76303.87,2.2,0.72506,0.00024,11.26961]
[1779115828361,40.62,76310.57,2.2,0.72669,0.00024,11.23756]
[1779115829880,40.62,76309.19,2.2,0.72636,0.00024,11.24411]
[1779115831382,40.62,76311.28,2.2,0.72696,0.00024,11.2267]
[1779115832389,40.62,76313.49,2.2,0.7275,0.00024,11.21608]
[1779115833396,40.62,76315.64,2.2,0.72802,0.00024,11.20576]
[1779115834403,40.62,76321.97,2.2,0.72955,0.00024,11.17525]
[1779115835410,40.62,76326.03,2.2,0.73052,0.00024,11.15565]
[1779115837425,40.62,76316.23,2.2,0.72815,0.00024,11.20312]
[1779115838432,40.62,76315.19,2.2,0.7279,0.00024,11.2081]
[1779115839442,40.62,76316.98,2.2,0.72834,0.00024,11.19942]
[1779115842463,40.62,76320.86,2.2,0.72928,0.00024,11.18061]
[1779115843470,40.62,76323.15,2.2,0.72983,0.00024,11.16953]
[1779115845484,40.62,76324.73,2.2,0.73021,0.00024,11.16189]
[1779115846209,40.62,76324.73,2.2,0.73021,0.00024,11.16189]
[1779115846495,40.62,76330.18,2.2,0.73152,0.00024,11.13541]
[1779115847107,40.62,76330.18,2.2,0.73152,0.00024,11.13541]
[1779115847501,40.62,76339.0,2.2,0.73364,0.00024,11.09234]
[1779115848114,40.62,76339.0,2.2,0.73364,0.00024,11.09234]
[1779115848510,40.62,76350.14,2.2,0.7363,0.00024,11.03749]
[1779115849517,40.62,76362.22,2.2,0.73917,0.00024,10.97756]
[1779115850524,40.62,76367.12,2.2,0.74033,0.00024,10.95308]
[1779115851407,40.62,76367.12,2.2,0.74033,0.00024,10.95308]
[1779115851533,40.62,76375.43,2.2,0.74229,0.00024,10.91147]
[1779115852452,40.62,76375.43,2.2,0.74229,0.00024,10.91147]
[1779115852952,40.62,76390.75,2.2,0.74588,0.00023,10.83396]
[1779115853547,40.62,76398.83,2.2,0.74776,0.00023,10.79282]
[1779115854870,40.62,76398.83,2.2,0.74776,0.00023,10.79282]
[1779115854956,40.62,76399.88,2.2,0.748,0.00023,10.78758]
[1779115855561,40.62,76397.39,2.2,0.74742,0.00023,10.80029]
[1779115856568,40.62,76389.83,2.2,0.74566,0.00023,10.83884]
[1779115857575,40.62,76381.17,2.2,0.74363,0.00023,10.88274]
[1779115859589,40.62,76378.95,2.2,0.74309,0.00023,10.89417]
[1779115860597,40.62,76390.47,2.2,0.74579,0.00023,10.83596]
[1779115862610,40.62,76395.43,2.2,0.74695,0.00023,10.81075]
[1779115863617,40.63,76389.12,2.2,0.74547,0.00023,10.84287]
[1779115865632,40.63,76385.64,2.2,0.74465,0.00023,10.86075]
[1779115866639,40.63,76387.41,2.2,0.74506,0.00023,10.85189]
[1779115867646,40.63,76382.16,2.2,0.74382,0.00023,10.87852]
[1779115869660,40.63,76385.62,2.2,0.74462,0.00023,10.86135]
[1779115870667,40.63,76389.36,2.2,0.74549,0.00023,10.84252]
[1779115871805,40.63,76389.36,2.2,0.74549,0.00023,10.84252]
[1779115872053,40.63,76389.36,2.2,0.74549,0.00023,10.84252]
[1779115871900,40.63,76399.44,2.2,0.74784,0.00023,10.79126]
[1779115872989,40.63,76399.44,2.2,0.74784,0.00023,10.79126]
[1779115873025,40.63,76403.43,2.2,0.74876,0.00023,10.77095]
[1779115873789,40.63,76403.43,2.2,0.74876,0.00023,10.77095]
[1779115873878,40.63,76412.38,2.2,0.75083,0.00023,10.72513]
[1779115874695,40.64,76414.83,2.2,0.75138,0.00023,10.71266]
[1779115875702,40.64,76424.85,2.2,0.75369,0.00023,10.66087]
[1779115876544,40.64,76424.85,2.2,0.75369,0.00023,10.66087]
[1779115876709,40.64,76426.54,2.2,0.75407,0.00023,10.65235]
[1779115877612,40.64,76426.54,2.2,0.75407,0.00023,10.65235]
[1779115877716,40.64,76429.7,2.2,0.75479,0.00023,10.63594]
[1779115878725,40.64,76432.14,2.2,0.75534,0.00023,10.62349]
[1779115879732,40.64,76436.67,2.2,0.75637,0.00023,10.59999]
[1779115881904,40.64,76438.09,2.2,0.75669,0.00023,10.59257]
[1779115881984,40.64,76443.66,2.2,0.75795,0.00023,10.56366]
[1779115882753,40.64,76450.63,2.2,0.75953,0.00023,10.52716]
[1779115885257,40.65,76451.17,2.2,0.75964,0.00023,10.52458]
[1779115885776,40.65,76444.32,2.2,0.75808,0.00023,10.56076]
[1779115888797,40.65,76446.08,2.2,0.75845,0.00023,10.55206]
[1779115889805,40.65,76440.1,2.2,0.75709,0.00023,10.58355]
[1779115890812,40.65,76431.08,2.2,0.75502,0.00023,10.63071]
[1779115892828,40.66,76436.15,2.2,0.75628,0.00023,10.59693]
[1779115893835,40.66,76438.65,2.2,0.75684,0.00023,10.58401]
[1779115895850,40.66,76426.86,2.2,0.75413,0.00023,10.64571]
[1779115896857,40.66,76421.84,2.2,0.75297,0.00023,10.67184]
[1779115897747,40.66,76421.84,2.2,0.75297,0.00023,10.67184]
[1779115897864,40.66,76418.93,2.2,0.7523,0.00023,10.68696]
[1779115898689,40.66,76418.93,2.2,0.7523,0.00023,10.68696]
[1779115899073,40.66,76418.93,2.2,0.7523,0.00023,10.68696]
[1779115899879,40.66,76403.07,2.2,0.74862,0.00023,10.76878]
[1779115900885,40.67,76399.11,2.2,0.74769,0.00023,10.78917]
[1779115901892,40.67,76401.04,2.2,0.74814,0.00023,10.77946]
[1779115903907,40.67,76403.45,2.2,0.74868,0.00023,10.76746]
[1779115904914,40.67,76406.81,2.2,0.74945,0.00023,10.75043]
[1779115905921,40.67,76410.6,2.2,0.75032,0.00023,10.73119]
[1779115908942,40.68,76408.75,2.2,0.74987,0.00023,10.74132]
[1779115909949,40.68,76406.33,2.2,0.7493,0.00023,10.75391]
[1779115910956,40.68,76410.1,2.2,0.75016,0.00023,10.7347]
[1779115911963,40.68,76402.04,2.2,0.74829,0.00023,10.77609]
[1779115912970,40.68,76398.54,2.2,0.74748,0.00023,10.79403]
[1779115913977,40.68,76403.46,2.2,0.74861,0.00023,10.769]
[1779115914984,40.68,76410.12,2.2,0.75015,0.00023,10.735]
[1779115915991,40.69,76412.93,2.2,0.7508,0.00023,10.72069]
[1779115919012,40.69,76411.17,2.2,0.75037,0.00023,10.73014]
[1779115923041,40.69,76403.97,2.2,0.74868,0.00023,10.76754]
[1779115926062,40.7,76402.12,2.2,0.74823,0.00023,10.77743]
[1779115929083,40.7,76399.9,2.2,0.7477,0.00023,10.78915]
[1779115933111,40.7,76404.14,2.2,0.74866,0.00023,10.768]
[1779115934119,40.71,76407.89,2.2,0.74953,0.00023,10.74892]
[1779115937140,40.71,76409.82,2.2,0.74996,0.00023,10.73943]
[1779115939154,40.71,76411.6,2.2,0.75035,0.00023,10.73056]
[1779115942175,40.71,76409.91,2.2,0.74995,0.00023,10.73964]
[1779115945196,40.72,76399.02,2.2,0.74741,0.00023,10.79559]
[1779115946203,40.72,76396.47,2.2,0.74681,0.00023,10.80862]
[1779115949224,40.72,76398.3,2.2,0.74723,0.00023,10.79955]
[1779115950231,40.72,76407.26,2.2,0.7493,0.00023,10.75397]
[1779115951240,40.72,76418.0,2.2,0.75187,0.00023,10.69144]
[1779115952246,40.72,76419.3,2.2,0.75217,0.00023,10.68493]
[1779115953254,40.72,76411.83,2.2,0.75044,0.00023,10.72343]
[1779115957282,40.73,76417.62,2.2,0.75176,0.00023,10.69396]
[1779115959296,40.73,76420.12,2.2,0.75233,0.00023,10.68128]
[1779115960303,40.73,76423.39,2.2,0.75308,0.00023,10.66451]
[1779115962317,40.73,76426.06,2.2,0.75368,0.00023,10.6509]
[1779115967352,40.73,76426.26,2.2,0.75371,0.00023,10.65022]
[1779115969366,40.73,76424.59,2.2,0.75332,0.00023,10.65898]
[1779115970373,40.74,76419.12,2.2,0.75206,0.00023,10.68725]
[1779115972387,40.74,76416.57,2.2,0.75148,0.00023,10.70041]
[1779115974401,40.74,76414.01,2.2,0.75089,0.00023,10.71355]
[1779115977422,40.74,76418.54,2.2,0.75193,0.00023,10.69029]
[1779115980443,40.74,76416.03,2.2,0.75134,0.00023,10.70349]
[1779115982457,40.74,76414.0,2.2,0.75086,0.00023,10.71418]
[1779115984471,40.74,76411.47,2.2,0.75027,0.00023,10.72737]
[1779115989506,40.75,76412.53,2.2,0.75048,0.00023,10.72255]
[1779115990514,40.75,76408.3,2.2,0.7495,0.00023,10.74433]
[1779115991520,40.75,76404.97,2.2,0.74873,0.00023,10.76143]
[1779115992527,40.75,76401.16,2.2,0.74784,0.00023,10.78092]
[1779115994541,40.75,76407.82,2.2,0.74938,0.00023,10.74707]
[1779115995548,40.75,76412.58,2.2,0.75048,0.00023,10.72271]
[1779115996555,40.75,76419.35,2.2,0.75203,0.00023,10.68798]
[1779115997562,40.75,76421.22,2.2,0.75246,0.00023,10.67841]
[1779115998569,40.75,76419.08,2.2,0.75197,0.00023,10.6895]
[1779116000583,40.75,76411.8,2.2,0.75028,0.00023,10.72702]
[1779116003604,40.75,76406.51,2.2,0.74906,0.00023,10.75416]
[1779116005625,40.75,76401.94,2.2,0.748,0.00023,10.77746]
[1779116006628,40.75,76385.43,2.2,0.74416,0.00023,10.86105]
[1779116007635,40.75,76381.26,2.2,0.74318,0.00023,10.88206]
[1779116009913,40.76,76379.46,2.2,0.74275,0.00023,10.89115]
[1779116010656,40.76,76372.02,2.2,0.74101,0.00024,10.92838]
[1779116011663,40.76,76366.47,2.2,0.7398,0.00024,10.94856]
[1779116012670,40.75,76363.36,2.2,0.73906,0.00024,10.96398]
[1779116013677,40.75,76362.6,2.2,0.73889,0.00024,10.9677]
[1779116014684,40.75,76361.94,2.2,0.73873,0.00024,10.9709]
[1779116015691,40.75,76358.49,2.2,0.73792,0.00024,10.98792]
[1779116016698,40.75,76359.9,2.2,0.73826,0.00024,10.98094]
[1779116017705,40.75,76363.55,2.2,0.73912,0.00024,10.96275]
[1779116018712,40.75,76365.84,2.2,0.73967,0.00024,10.95129]
[1779116019719,40.75,76370.35,2.2,0.74073,0.00024,10.92877]
[1779116020968,40.75,76370.35,2.2,0.74073,0.00024,10.92877]
[1779116021062,40.75,76373.58,2.2,0.7415,0.00024,10.91257]
[1779116021733,40.75,76370.37,2.2,0.74074,0.00024,10.9286]
[1779116022740,40.75,76360.77,2.2,0.73847,0.00024,10.97639]
[1779116023747,40.75,76355.3,2.2,0.73717,0.00024,11.00353]
[1779116024754,40.75,76352.08,2.2,0.73641,0.00024,11.01945]
[1779116025761,40.75,76348.05,2.2,0.73545,0.00024,11.03927]
[1779116026334,40.75,76348.05,2.2,0.73545,0.00024,11.03927]
[1779116026768,40.75,76346.36,2.2,0.73504,0.00024,11.04756]
[1779116027775,40.75,76350.04,2.2,0.73592,0.00024,11.02947]
[1779116028785,40.75,76357.02,2.2,0.73758,0.00024,10.99503]
[1779116029792,40.75,76359.85,2.2,0.73826,0.00024,10.9809]
[1779116031807,40.75,76357.66,2.2,0.73775,0.00024,10.99158]
[1779116034828,40.75,76359.54,2.2,0.7382,0.00024,10.98203]
[1779116036140,40.75,76359.54,2.2,0.7382,0.00024,10.98203]
[1779116036217,40.75,76358.53,2.2,0.73797,0.00024,10.98687]
[1779116036842,40.74,76359.15,2.2,0.73812,0.00024,10.98372]
[1779116040870,40.74,76369.65,2.2,0.74061,0.00024,10.93131]
[1779116041877,40.74,76354.73,2.2,0.73709,0.00024,11.00527]
[1779116043025,40.74,76354.73,2.2,0.73709,0.00024,11.00527]
[1779116043042,40.74,76350.02,2.2,0.73597,0.00024,11.02843]
[1779116043891,40.74,76344.37,2.2,0.73463,0.00024,11.05607]
[1779116044898,40.74,76342.51,2.2,0.73419,0.00024,11.06506]
[1779116046912,40.74,76346.92,2.2,0.73525,0.00024,11.04332]
[1779116047919,40.74,76355.1,2.2,0.7372,0.00024,11.00283]
[1779116049933,40.73,76355.98,2.2,0.73742,0.00024,10.99837]
[1779116050940,40.73,76358.89,2.2,0.73811,0.00024,10.98396]
[1779116052954,40.73,76364.67,2.2,0.73947,0.00024,10.95531]
[1779116053671,40.73,76364.67,2.2,0.73947,0.00024,10.95531]
[1779116053961,40.74,76368.0,2.2,0.74026,0.00024,10.93877]
[1779116054968,40.74,76370.34,2.2,0.74081,0.00024,10.92715]
[1779116055975,40.74,76369.91,2.2,0.7407,0.00024,10.92936]
[1779116056982,40.74,76370.5,2.2,0.74084,0.00024,10.92639]
[1779116057989,40.74,76371.16,2.2,0.741,0.00024,10.92308]
[1779116058996,40.74,76373.59,2.2,0.74157,0.00024,10.91091]
[1779116062017,40.74,76374.01,2.2,0.74167,0.00024,10.90878]
[1779116065038,40.74,76371.5,2.2,0.74108,0.00024,10.9213]
[1779116067052,40.73,76373.4,2.2,0.74153,0.00024,10.91175]
[1779116070073,40.73,76371.51,2.2,0.74109,0.00024,10.92113]
[1779116072087,40.73,76372.52,2.2,0.74143,0.00024,10.90854]
[1779116073094,40.73,76372.15,2.2,0.74135,0.00024,10.91037]
[1779116075108,40.73,76372.49,2.2,0.74143,0.00024,10.90862]
[1779116079137,40.73,76358.0,2.2,0.73801,0.00024,10.98061]
[1779116079795,40.73,76358.0,2.2,0.73801,0.00024,10.98061]
[1779116080144,40.73,76346.21,2.2,0.73521,0.00024,11.03871]
[1779116081151,40.73,76344.61,2.2,0.73483,0.00024,11.04655]
[1779116083165,40.73,76345.96,2.2,0.73515,0.00024,11.03988]
[1779116085179,40.73,76343.74,2.2,0.73463,0.00024,11.05066]
[1779116086186,40.73,76341.03,2.2,0.73398,0.00024,11.06389]
[1779116088200,40.73,76339.92,2.2,0.73372,0.00024,11.06924]
[1779116089207,40.73,76328.73,2.2,0.73104,0.00024,11.12365]
[1779116090214,40.73,76311.92,2.2,0.72698,0.00024,11.20454]
[1779116091221,40.73,76312.78,2.2,0.7272,0.00024,11.20032]
[1779116092234,40.73,76317.44,2.2,0.72833,0.00024,11.17788]
[1779116093240,40.72,76323.13,2.2,0.72971,0.00024,11.15035]
[1779116094247,40.72,76320.52,2.2,0.72908,0.00024,11.16283]
[1779116095254,40.72,76317.19,2.2,0.72828,0.00024,11.17879]
[1779116099283,40.72,76310.0,2.2,0.72654,0.00024,11.21317]
[1779116100290,40.72,76304.39,2.2,0.72518,0.00024,11.23987]
[1779116103311,40.72,76307.64,2.2,0.72599,0.00024,11.22412]
[1779116104321,40.72,76311.38,2.2,0.7269,0.00024,11.20613]
[1779116105325,40.72,76316.06,2.2,0.72804,0.00024,11.1836]
[1779116106332,40.72,76314.86,2.2,0.72775,0.00024,11.18926]
[1779116107339,40.72,76307.93,2.2,0.72608,0.00024,11.22231]
[1779116110362,40.71,76309.43,2.2,0.72646,0.00024,11.21477]
[1779116112376,40.71,76308.42,2.2,0.72623,0.00024,11.21936]
[1779116115400,40.7,76311.48,2.2,0.72699,0.00024,11.20435]
[1779116117414,40.7,76313.0,2.2,0.72737,0.00024,11.19679]
[1779116119428,40.7,76317.16,2.2,0.72839,0.00024,11.1766]
[1779116120435,40.7,76320.99,2.2,0.72932,0.00024,11.1581]
[1779116121895,40.7,76320.99,2.2,0.72932,0.00024,11.1581]
[1779116121996,40.7,76329.18,2.2,0.73129,0.00024,11.11838]
[1779116122449,40.7,76338.37,2.2,0.7335,0.00024,11.0735]
[1779116123457,40.7,76341.86,2.2,0.73434,0.00024,11.05634]
[1779116125471,40.69,76340.14,2.2,0.73395,0.00024,11.06449]
[1779116128492,40.69,76341.1,2.2,0.7342,0.00024,11.05935]
[1779116129499,40.69,76340.29,2.2,0.73401,0.00024,11.06317]
[1779116130506,40.69,76341.92,2.2,0.73441,0.00024,11.05504]
[1779116132520,40.68,76343.14,2.2,0.73481,0.00024,11.04134]
[1779116133527,40.68,76342.0,2.2,0.73454,0.00024,11.0468]
[1779116134534,40.68,76339.84,2.2,0.73403,0.00024,11.05725]
[1779116135959,40.68,76339.84,2.2,0.73403,0.00024,11.05725]
[1779116135966,40.68,76324.82,2.2,0.73042,0.00024,11.13037]
[1779116136548,40.68,76330.37,2.2,0.73177,0.00024,11.10332]
[1779116137804,40.68,76330.37,2.2,0.73177,0.00024,11.10332]
[1779116137820,40.68,76339.06,2.2,0.73386,0.00024,11.06082]
[1779116138562,40.68,76345.23,2.2,0.73534,0.00024,11.03041]
[1779116139569,40.68,76350.96,2.2,0.73671,0.00024,11.00205]
[1779116140576,40.68,76353.56,2.2,0.73733,0.00024,10.98911]
[1779116142123,40.67,76355.64,2.2,0.73783,0.00024,10.97868]
[1779116143597,40.67,76354.25,2.2,0.73751,0.00024,10.9855]
[1779116146618,40.67,76355.03,2.2,0.7377,0.00024,10.98142]
[1779116149639,40.67,76354.2,2.2,0.73751,0.00024,10.98533]
[1779116150646,40.67,76354.94,2.2,0.73769,0.00024,10.98159]
[1779116152660,40.67,76361.21,2.2,0.73919,0.00024,10.95033]
[1779116153667,40.67,76362.36,2.2,0.73946,0.00024,10.94457]
[1779116154674,40.67,76359.09,2.2,0.73869,0.00024,10.96077]
[1779116156688,40.66,76359.89,2.2,0.73889,0.00024,10.95649]
[1779116157695,40.66,76361.61,2.2,0.73931,0.00024,10.94778]
[1779116159709,40.66,76362.93,2.2,0.73963,0.00024,10.94091]
[1779116160716,40.66,76367.06,2.2,0.74062,0.00024,10.92015]
[1779116161723,40.66,76360.71,2.2,0.73912,0.00024,10.95171]
[1779116162730,40.66,76357.54,2.2,0.73837,0.00024,10.96732]
[1779116164744,40.65,76356.52,2.2,0.73815,0.00024,10.97207]
[1779116167765,40.65,76359.91,2.2,0.73896,0.00024,10.95497]
[1779116168772,40.65,76367.87,2.2,0.74085,0.00024,10.91519]
[1779116169784,40.65,76370.35,2.2,0.74144,0.00024,10.90273]
[1779116170791,40.65,76374.04,2.2,0.74231,0.00024,10.88415]
[1779116172805,40.65,76365.51,2.2,0.7403,0.00024,10.92681]
[1779116173812,40.65,76364.12,2.2,0.73998,0.00024,10.9337]
[1779116174819,40.65,76363.24,2.2,0.73977,0.00024,10.93804]
[1779116175826,40.65,76362.35,2.2,0.73956,0.00024,10.94242]
[1779116177842,40.65,76361.61,2.2,0.73939,0.00024,10.94599]
[1779116178848,40.65,76360.84,2.2,0.73921,0.00024,10.94976]
[1779116180862,40.64,76359.49,2.2,0.7389,0.00024,10.95635]
[1779116181869,40.64,76361.16,2.2,0.7393,0.00024,10.94796]
[1779116182876,40.64,76361.71,2.2,0.73943,0.00024,10.94515]
[1779116183883,40.64,76363.2,2.2,0.73979,0.00024,10.93766]
[1779116184890,40.64,76365.22,2.2,0.74027,0.00024,10.92752]
[1779116185897,40.64,76365.93,2.2,0.74044,0.00024,10.92391]
[1779116186904,40.64,76371.27,2.2,0.7417,0.00024,10.89712]
[1779116187911,40.64,76376.67,2.2,0.74298,0.00024,10.8699]
[1779116188918,40.64,76377.32,2.2,0.74313,0.00024,10.86657]
[1779116189925,40.64,76376.24,2.2,0.74288,0.00024,10.87198]
[1779116190932,40.64,76376.42,2.2,0.74292,0.00024,10.87105]
[1779116191939,40.64,76381.02,2.2,0.74411,0.00023,10.84031]
[1779116192947,40.64,76384.91,2.2,0.74502,0.00023,10.8206]
[1779116194961,40.64,76390.07,2.2,0.74623,0.00023,10.79444]
[1779116195971,40.64,76393.61,2.2,0.74706,0.00023,10.77628]
[1779116197987,40.64,76395.68,2.2,0.74756,0.00023,10.76551]
[1779116198993,40.63,76399.13,2.2,0.74836,0.00023,10.74779]
[1779116202014,40.63,76404.44,2.2,0.74961,0.00023,10.72037]
[1779116203021,40.63,76407.8,2.2,0.75039,0.00023,10.70304]
[1779116204030,40.63,76409.65,2.2,0.75082,0.00023,10.69348]
[1779116204847,40.63,76409.65,2.2,0.75082,0.00023,10.69348]
[1779116205037,40.63,76412.66,2.2,0.75152,0.00023,10.67795]
[1779116206044,40.63,76410.86,2.2,0.75111,0.00023,10.68721]
[1779116207051,40.63,76413.75,2.2,0.75178,0.00023,10.67226]
[1779116208058,40.63,76403.94,2.2,0.74951,0.00023,10.72263]
[1779116209065,40.63,76400.17,2.2,0.74863,0.00023,10.74195]
[1779116210072,40.63,76398.21,2.2,0.74817,0.00023,10.75198]
[1779116212086,40.63,76395.19,2.2,0.74748,0.00023,10.76717]
[1779116215107,40.63,76393.34,2.2,0.74706,0.00023,10.77643]
[1779116220142,40.62,76393.48,2.2,0.7471,0.00023,10.77539]
[1779116221743,40.62,76391.95,2.2,0.74675,0.00023,10.78312]
[1779116221809,40.62,76391.95,2.2,0.74675,0.00023,10.78312]
[1779116222158,40.62,76388.45,2.2,0.74593,0.00023,10.80085]
[1779116223165,40.62,76389.74,2.2,0.74624,0.00023,10.7942]
[1779116224175,40.62,76390.74,2.2,0.74648,0.00023,10.78902]
[1779116225182,40.62,76389.65,2.2,0.74623,0.00023,10.79448]
[1779116226189,40.62,76388.01,2.2,0.74584,0.00023,10.80274]
[1779116227196,40.62,76388.92,2.2,0.74606,0.00023,10.79803]
[1779116229210,40.62,76394.4,2.2,0.74735,0.00023,10.76996]
[1779116231224,40.62,76392.98,2.2,0.74703,0.00023,10.77706]
[1779116232231,40.62,76395.49,2.2,0.74761,0.00023,10.76418]
[1779116233238,40.61,76396.04,2.2,0.74775,0.00023,10.76132]
[1779116233740,40.61,76396.04,2.2,0.74775,0.00023,10.76132]
[1779116233808,40.61,76396.04,2.2,0.74775,0.00023,10.76132]
[1779116234245,40.61,76399.56,2.2,0.74857,0.00023,10.74321]
[1779116238273,40.61,76393.69,2.2,0.74722,0.00023,10.77286]
[1779116239280,40.61,76391.61,2.2,0.74674,0.00023,10.78335]
[1779116240287,40.61,76384.03,2.2,0.74496,0.00023,10.8218]
[1779116240977,40.61,76384.03,2.2,0.74496,0.00023,10.8218]
[1779116241294,40.61,76379.25,2.2,0.74384,0.00024,10.84589]
[1779116241810,40.61,76379.25,2.2,0.74384,0.00024,10.84589]
[1779116242301,40.61,76382.89,2.2,0.7447,0.00023,10.82736]
[1779116243308,40.61,76384.73,2.2,0.74514,0.00023,10.81794]
[1779116245322,40.6,76383.94,2.2,0.74496,0.00023,10.82178]
[1779116246329,40.6,76381.49,2.2,0.74439,0.00023,10.8341]
[1779116247336,40.6,76380.09,2.2,0.74407,0.00024,10.84108]
[1779116249350,40.6,76381.19,2.2,0.74434,0.00024,10.8353]
[1779116250357,40.6,76380.27,2.2,0.74412,0.00024,10.83985]
[1779116251364,40.6,76384.32,2.2,0.74518,0.00023,10.8117]
[1779116253378,40.6,76385.06,2.2,0.74536,0.00023,10.80778]
[1779116255393,40.6,76382.21,2.2,0.7447,0.00023,10.82206]
[1779116256399,40.6,76380.29,2.2,0.74425,0.00024,10.83168]
[1779116257406,40.59,76379.58,2.2,0.74409,0.00024,10.83517]
[1779116258413,40.59,76380.6,2.2,0.74434,0.00024,10.82989]
[1779116259423,40.59,76381.56,2.2,0.74457,0.00024,10.82493]
[1779116262445,40.59,76380.78,2.2,0.7444,0.00024,10.82857]
[1779116263452,40.59,76386.18,2.2,0.74567,0.00023,10.80106]
[1779116264459,40.59,76387.34,2.2,0.74595,0.00023,10.79507]
[1779116266473,40.59,76386.13,2.2,0.74567,0.00023,10.80105]
[1779116267480,40.59,76384.26,2.2,0.74524,0.00023,10.81045]
[1779116269494,40.58,76382.0,2.2,0.74472,0.00024,10.8217]
[1779116272515,40.58,76380.75,2.2,0.74444,0.00024,10.82768]
[1779116274529,40.58,76382.73,2.2,0.74491,0.00023,10.81741]
[1779116276999,40.58,76382.49,2.2,0.74486,0.00024,10.81851]
[1779116277038,40.58,76383.2,2.2,0.74503,0.00023,10.8148]
[1779116277550,40.58,76385.41,2.2,0.74556,0.00023,10.80345]
[1779116278557,40.57,76386.29,2.2,0.74577,0.00023,10.79887]
[1779116279808,40.57,76386.29,2.2,0.74577,0.00023,10.79887]
[1779116279881,40.57,76388.67,2.2,0.74633,0.00023,10.78666]
[1779116282585,40.57,76394.11,2.2,0.74762,0.00023,10.75859]
[1779116285606,40.57,76397.41,2.2,0.74841,0.00023,10.74135]
[1779116287621,40.57,76399.77,2.2,0.74897,0.00023,10.72905]
[1779116289634,40.56,76396.92,2.2,0.74831,0.00023,10.74348]
[1779116290641,40.56,76398.67,2.2,0.74872,0.00023,10.73442]
[1779116291648,40.56,76394.67,2.2,0.74779,0.00023,10.75481]
[1779116292655,40.56,76392.9,2.2,0.74738,0.00023,10.76375]
[1779116296275,40.56,76392.51,2.2,0.7473,0.00023,10.7655]
[1779116296280,40.56,76392.7,2.2,0.74735,0.00023,10.76438]
[1779116296683,40.56,76372.71,2.2,0.74266,0.00024,10.86582]
[1779116298235,40.56,76369.55,2.2,0.74192,0.00024,10.88143]
[1779116298704,40.56,76370.73,2.2,0.7422,0.00024,10.8755]
[1779116299813,40.56,76370.73,2.2,0.7422,0.00024,10.8755]
[1779116300718,40.55,76366.37,2.2,0.74118,0.00024,10.89712]
[1779116301725,40.55,76345.32,2.2,0.73617,0.00024,11.00193]
[1779116302732,40.55,76335.64,2.2,0.73386,0.00024,11.04951]
[1779116303904,40.55,76335.64,2.2,0.73386,0.00024,11.04951]
[1779116303938,40.55,76333.36,2.2,0.73331,0.00024,11.06057]
[1779116305753,40.55,76329.6,2.2,0.73242,0.00024,11.07871]
[1779116306678,40.55,76329.6,2.2,0.73242,0.00024,11.07871]
[1779116307075,40.55,76314.44,2.2,0.72876,0.00024,11.15228]
[1779116307770,40.54,76305.03,2.2,0.72647,0.00024,11.1975]
[1779116308777,40.54,76300.98,2.2,0.72548,0.00024,11.21682]
[1779116309784,40.54,76298.92,2.2,0.72499,0.00024,11.22656]
[1779116310596,40.54,76298.92,2.2,0.72499,0.00024,11.22656]
[1779116310611,40.54,76298.92,2.2,0.72499,0.00024,11.22656]
[1779116310655,40.54,76298.92,2.2,0.72499,0.00024,11.22656]
[1779116310663,40.54,76298.92,2.2,0.72499,0.00024,11.22656]
[1779116310710,40.54,76298.92,2.2,0.72499,0.00024,11.22656]
[1779116311013,40.54,76298.92,2.2,0.72499,0.00024,11.22656]
[1779116311114,40.54,76296.72,2.2,0.72455,0.00024,11.22959]
[1779116313031,40.54,76296.4,2.2,0.72447,0.00024,11.23103]
[1779116313813,40.54,76292.47,2.2,0.72352,0.00025,11.24957]
[1779116315357,40.54,76292.47,2.2,0.72352,0.00025,11.24957]
[1779116315421,40.54,76288.97,2.2,0.72266,0.00025,11.26598]
[1779116315827,40.54,76284.68,2.2,0.72161,0.00025,11.28626]
[1779116320862,40.53,76285.1,2.2,0.72174,0.00025,11.28383]
[1779116322641,40.53,76285.2,2.2,0.72176,0.00025,11.28328]
[1779116322876,40.53,76291.79,2.2,0.72339,0.00025,11.252]
[1779116324155,40.53,76291.79,2.2,0.72339,0.00025,11.252]
[1779116324244,40.53,76297.78,2.2,0.72486,0.00024,11.22345]
[1779116324890,40.53,76286.14,2.2,0.722,0.00025,11.27871]
[1779116325897,40.53,76284.46,2.2,0.72159,0.00025,11.28661]
[1779116330932,40.53,76283.67,2.2,0.7214,0.00025,11.29018]
[1779116332946,40.53,76282.15,2.2,0.72103,0.00025,11.29727]
[1779116336974,40.53,76284.2,2.2,0.72155,0.00025,11.28732]
[1779116337981,40.53,76284.2,2.2,0.72155,0.00025,11.28732]
[1779116338207,40.53,76284.2,2.2,0.72155,0.00025,11.28732]
[1779116338308,40.52,76284.31,2.2,0.72159,0.00025,11.28661]
[1779116339455,40.52,76284.31,2.2,0.72159,0.00025,11.28661]
[1779116339555,40.52,76284.54,2.2,0.72165,0.00025,11.28546]
[1779116340651,40.52,76284.99,2.2,0.72176,0.00025,11.28334]
[1779116343153,40.52,76286.37,2.2,0.72211,0.00025,11.27659]
[1779116343223,40.52,76292.27,2.2,0.72356,0.00025,11.24863]
[1779116344023,40.52,76294.36,2.2,0.72408,0.00025,11.23863]
[1779116346037,40.52,76296.63,2.2,0.72464,0.00025,11.22773]
[1779116351072,40.51,76294.44,2.2,0.72412,0.00025,11.23769]
[1779116352079,40.51,76292.59,2.2,0.72368,0.00025,11.24638]
[1779116357114,40.51,76289.66,2.2,0.72298,0.00025,11.25974]
[1779116359128,40.5,76294.86,2.2,0.72427,0.00025,11.23486]
[1779116360153,40.5,76300.9,2.2,0.72575,0.00024,11.20588]
[1779116360791,40.5,76300.9,2.2,0.72575,0.00024,11.20588]
[1779116361513,40.5,76312.72,2.2,0.72865,0.00024,11.14882]
[1779116362512,40.5,76312.72,2.2,0.72865,0.00024,11.14882]
[1779116362585,40.5,76324.56,2.2,0.73153,0.00024,11.09114]
[1779116363125,40.5,76324.56,2.2,0.73153,0.00024,11.09114]
[1779116363524,40.5,76324.56,2.2,0.73153,0.00024,11.09114]
[1779116363569,40.5,76335.78,2.2,0.73424,0.00024,11.03604]
[1779116364184,40.5,76337.65,2.2,0.73469,0.00024,11.02682]
[1779116365191,40.5,76338.5,2.2,0.7349,0.00024,11.02252]
[1779116366204,40.5,76338.5,2.2,0.7349,0.00024,11.02252]
[1779116366206,40.5,76343.4,2.2,0.73608,0.00024,10.99819]
[1779116367206,40.5,76347.42,2.2,0.73705,0.00024,10.97816]
[1779116372241,40.49,76347.11,2.2,0.7371,0.00024,10.97173]
[1779116373248,40.49,76348.26,2.2,0.73738,0.00024,10.96593]
[1779116378283,40.49,76348.95,2.2,0.73757,0.00024,10.96199]
[1779116381242,40.48,76348.82,2.2,0.73754,0.00024,10.96248]
[1779116381307,40.48,76346.25,2.2,0.73693,0.00024,10.97526]
[1779116382314,40.48,76344.06,2.2,0.73641,0.00024,10.98601]
[1779116384328,40.48,76341.63,2.2,0.73583,0.00024,10.99789]
[1779116385335,40.48,76343.04,2.2,0.73617,0.00024,10.99082]
[1779116387374,40.48,76342.69,2.2,0.73609,0.00024,10.99247]
[1779116387426,40.48,76345.08,2.2,0.73667,0.00024,10.98052]
[1779116388356,40.48,76349.92,2.2,0.73784,0.00024,10.95636]
[1779116389363,40.48,76348.86,2.2,0.73758,0.00024,10.96156]
[1779116391377,40.48,76351.19,2.2,0.73815,0.00024,10.94981]
[1779116396412,40.47,76351.37,2.2,0.73821,0.00024,10.94858]
[1779116400449,40.47,76355.58,2.2,0.73922,0.00024,10.92737]
[1779116401167,40.47,76355.58,2.2,0.73922,0.00024,10.92737]
[1779116401192,40.47,76355.58,2.2,0.73922,0.00024,10.92737]
[1779116401458,40.47,76346.85,2.2,0.73714,0.00024,10.97084]
[1779116401696,40.47,76346.85,2.2,0.73714,0.00024,10.97084]
[1779116402196,40.47,76346.85,2.2,0.73714,0.00024,10.97084]
[1779116402506,40.47,76346.85,2.2,0.73714,0.00024,10.97084]
[1779116402626,40.47,76330.57,2.2,0.73322,0.00024,11.05122]
[1779116403435,40.47,76330.57,2.2,0.73322,0.00024,11.05122]
[1779116403474,40.47,76333.75,2.2,0.734,0.00024,11.03549]
[1779116403892,40.47,76333.75,2.2,0.734,0.00024,11.03549]
[1779116404481,40.47,76338.68,2.2,0.73519,0.00024,11.01105]
[1779116405295,40.47,76338.68,2.2,0.73519,0.00024,11.01105]
[1779116405488,40.47,76330.8,2.2,0.73329,0.00024,11.04984]
[1779116405772,40.47,76330.8,2.2,0.73329,0.00024,11.04984]
[1779116406495,40.47,76324.9,2.2,0.73187,0.00024,11.07868]
[1779116408509,40.47,76321.67,2.2,0.7311,0.00024,11.09425]
[1779116409519,40.46,76313.5,2.2,0.72911,0.00024,11.13393]
[1779116410526,40.46,76311.37,2.2,0.7286,0.00024,11.14417]
[1779116411533,40.46,76304.71,2.2,0.72697,0.00024,11.17627]
[1779116412540,40.46,76302.5,2.2,0.72644,0.00024,11.18682]
[1779116414554,40.46,76304.22,2.2,0.72687,0.00024,11.17833]
[1779116415564,40.46,76304.22,2.2,0.72687,0.00024,11.17833]
[1779116415603,40.46,76304.22,2.2,0.72687,0.00024,11.17833]
[1779116415657,40.46,76304.22,2.2,0.72687,0.00024,11.17833]
[1779116415611,40.46,76304.0,2.2,0.72682,0.00024,11.17929]
[1779116417454,40.46,76304.66,2.2,0.72698,0.00024,11.17608]
[1779116417575,40.46,76307.41,2.2,0.72766,0.00024,11.1628]
[1779116418582,40.46,76309.68,2.2,0.72821,0.00024,11.15182]
[1779116419589,40.46,76313.18,2.2,0.72906,0.00024,11.13488]
[1779116420596,40.46,76319.91,2.2,0.7307,0.00024,11.10218]
[1779116421279,40.46,76319.91,2.2,0.7307,0.00024,11.10218]
[1779116421603,40.46,76323.24,2.2,0.73151,0.00024,11.08588]
[1779116422610,40.46,76325.27,2.2,0.732,0.00024,11.07592]
[1779116423617,40.46,76327.74,2.2,0.7326,0.00024,11.06375]
[1779116424624,40.46,76325.85,2.2,0.73215,0.00024,11.07296]
[1779116425658,40.46,76325.85,2.2,0.73215,0.00024,11.07296]
[1779116426640,40.46,76330.57,2.2,0.7333,0.00024,11.04968]
[1779116427647,40.45,76337.36,2.2,0.73494,0.00024,11.01609]
[1779116428654,40.45,76340.16,2.2,0.73562,0.00024,11.00215]
[1779116429661,40.45,76342.56,2.2,0.7362,0.00024,10.99017]
[1779116431675,40.45,76335.27,2.2,0.73455,0.00024,11.01861]
[1779116431701,40.45,76335.27,2.2,0.73455,0.00024,11.01861]
[1779116433109,40.45,76335.27,2.2,0.73455,0.00024,11.01861]
[1779116433131,40.45,76332.53,2.2,0.7339,0.00024,11.03201]
[1779116433689,40.45,76336.15,2.2,0.73477,0.00024,11.01404]
[1779116434696,40.45,76342.31,2.2,0.73626,0.00024,10.98346]
[1779116435703,40.45,76347.38,2.2,0.73748,0.00024,10.95819]
[1779116437288,40.45,76351.55,2.2,0.73848,0.00024,10.93732]
[1779116437717,40.45,76355.22,2.2,0.73936,0.00024,10.91891]
[1779116439111,40.45,76355.22,2.2,0.73936,0.00024,10.91891]
[1779116439371,40.45,76355.22,2.2,0.73936,0.00024,10.91891]
[1779116439450,40.45,76365.04,2.2,0.74171,0.00024,10.86946]
[1779116439815,40.45,76365.04,2.2,0.74171,0.00024,10.86946]
[1779116439899,40.45,76360.68,2.2,0.74067,0.00024,10.89141]
[1779116440738,40.44,76359.53,2.2,0.7404,0.00024,10.89714]
[1779116443470,40.44,76362.89,2.2,0.74121,0.00024,10.88002]
[1779116443759,40.44,76365.79,2.2,0.7419,0.00024,10.8654]
[1779116445278,40.44,76365.79,2.2,0.7419,0.00024,10.8654]
[1779116445341,40.44,76370.63,2.2,0.74305,0.00024,10.84084]
[1779116445780,40.44,76372.58,2.2,0.74352,0.00024,10.83089]
[1779116446787,40.44,76371.38,2.2,0.74324,0.00024,10.83693]
[1779116447746,40.44,76371.38,2.2,0.74324,0.00024,10.83693]
[1779116447797,40.44,76372.18,2.2,0.74343,0.00024,10.83284]
[1779116448804,40.44,76361.18,2.2,0.74081,0.00024,10.88838]
[1779116449811,40.44,76357.49,2.2,0.73993,0.00024,10.9069]
[1779116451350,40.44,76357.49,2.2,0.73993,0.00024,10.9069]
[1779116451605,40.44,76356.99,2.2,0.73982,0.00024,10.90935]
[1779116452171,40.44,76356.99,2.2,0.73982,0.00024,10.90935]
[1779116452522,40.44,76356.99,2.2,0.73982,0.00024,10.90935]
[1779116452616,40.44,76355.68,2.2,0.73951,0.00024,10.91588]
[1779116452834,40.44,76357.56,2.2,0.73996,0.00024,10.90645]
[1779116453839,40.44,76358.45,2.2,0.74017,0.00024,10.90196]
[1779116454846,40.44,76360.06,2.2,0.74056,0.00024,10.89383]
[1779116456860,40.44,76361.33,2.2,0.74086,0.00024,10.88736]
[1779116458577,40.44,76361.98,2.2,0.74102,0.00024,10.88399]
[1779116459204,40.44,76361.98,2.2,0.74102,0.00024,10.88399]
[1779116459256,40.44,76361.98,2.2,0.74102,0.00024,10.88399]
[1779116459358,40.44,76367.34,2.2,0.7423,0.00024,10.85697]
[1779116460214,40.44,76367.34,2.2,0.7423,0.00024,10.85697]
[1779116460319,40.44,76363.0,2.2,0.74127,0.00024,10.87876]
[1779116461038,40.44,76363.0,2.2,0.74127,0.00024,10.87876]
[1779116461223,40.44,76363.0,2.2,0.74127,0.00024,10.87876]
[1779116461226,40.44,76367.49,2.2,0.74234,0.00024,10.85599]
[1779116461895,40.43,76377.17,2.2,0.74464,0.00024,10.80677]
[1779116463140,40.43,76377.17,2.2,0.74464,0.00024,10.80677]
[1779116463342,40.43,76386.56,2.2,0.74686,0.00024,10.75877]
[1779116463909,40.43,76392.17,2.2,0.74818,0.00023,10.72996]
[1779116466413,40.43,76392.89,2.2,0.74835,0.00023,10.72624]
[1779116466423,40.43,76376.77,2.2,0.74456,0.00024,10.8086]
[1779116466829,40.43,76376.77,2.2,0.74456,0.00024,10.8086]
[1779116467245,40.43,76376.77,2.2,0.74456,0.00024,10.8086]
[1779116467286,40.43,76330.4,2.2,0.73347,0.00024,11.04058]
[1779116467990,40.43,76330.4,2.2,0.73347,0.00024,11.04058]
[1779116468162,40.43,76330.4,2.2,0.73347,0.00024,11.04058]
[1779116468721,40.43,76311.64,2.2,0.72892,0.00024,11.13221]
[1779116469250,40.43,76311.64,2.2,0.72892,0.00024,11.13221]
[1779116469336,40.43,76288.84,2.2,0.72333,0.00025,11.24175]
[1779116469817,40.43,76288.84,2.2,0.72333,0.00025,11.24175]
[1779116469992,40.43,76288.84,2.2,0.72333,0.00025,11.24175]
[1779116470148,40.43,76288.84,2.2,0.72333,0.00025,11.24175]
[1779116470191,40.43,76288.84,2.2,0.72333,0.00025,11.24175]
[1779116470312,40.43,76288.84,2.2,0.72333,0.00025,11.24175]
[1779116470337,40.43,76288.44,2.2,0.72324,0.00025,11.24352]
[1779116471827,40.43,76277.3,2.2,0.72049,0.00025,11.29622]
[1779116472643,40.43,76249.67,2.2,0.7136,0.00025,11.42494]
[1779116472942,40.43,76249.67,2.2,0.7136,0.00025,11.42494]
[1779116473070,40.43,76249.67,2.2,0.7136,0.00025,11.42494]
[1779116473687,40.43,76249.67,2.2,0.7136,0.00025,11.42494]
[1779116473109,40.43,76242.23,2.2,0.71173,0.00025,11.45901]
[1779116473919,40.43,76242.23,2.2,0.71173,0.00025,11.45901]
[1779116474082,40.43,76242.23,2.2,0.71173,0.00025,11.45901]
[1779116474414,40.43,76242.23,2.2,0.71173,0.00025,11.45901]
[1779116474452,40.43,76227.53,2.2,0.70802,0.00025,11.52565]
[1779116474927,40.43,76227.53,2.2,0.70802,0.00025,11.52565]
[1779116474997,40.43,76227.53,2.2,0.70802,0.00025,11.52565]
[1779116475682,40.43,76227.53,2.2,0.70802,0.00025,11.52565]
[1779116475518,40.43,76221.69,2.2,0.70654,0.00025,11.5518]
[1779116476635,40.43,76221.69,2.2,0.70654,0.00025,11.5518]
[1779116476724,40.43,76247.5,2.2,0.71305,0.00025,11.43485]
[1779116477027,40.43,76256.45,2.2,0.7153,0.00025,11.39362]
[1779116478350,40.43,76250.41,2.2,0.71378,0.00025,11.42152]
[1779116479548,40.43,76250.41,2.2,0.71378,0.00025,11.42152]
[1779116479612,40.43,76256.34,2.2,0.71527,0.00025,11.39415]
[1779116480435,40.43,76256.34,2.2,0.71527,0.00025,11.39415]
[1779116480526,40.43,76268.56,2.2,0.71831,0.00025,11.3373]
[1779116480816,40.43,76268.56,2.2,0.71831,0.00025,11.3373]
[1779116481639,40.43,76268.56,2.2,0.71831,0.00025,11.3373]
[1779116481691,40.43,76274.35,2.2,0.71975,0.00025,11.3101]
[1779116482444,40.43,76283.15,2.2,0.72193,0.00025,11.26858]
[1779116482858,40.43,76283.15,2.2,0.72193,0.00025,11.26858]
[1779116483068,40.43,76276.96,2.2,0.7204,0.00025,11.29781]
[1779116484052,40.43,76276.96,2.2,0.7204,0.00025,11.29781]
[1779116484186,40.43,76276.96,2.2,0.7204,0.00025,11.29781]
[1779116484230,40.43,76270.77,2.2,0.71887,0.00025,11.32683]
[1779116485603,40.43,76270.77,2.2,0.71887,0.00025,11.32683]
[1779116485693,40.43,76259.15,2.2,0.71598,0.00025,11.38099]
[1779116486264,40.43,76259.15,2.2,0.71598,0.00025,11.38099]
[1779116486369,40.43,76259.15,2.2,0.71598,0.00025,11.38099]
[1779116486691,40.43,76259.15,2.2,0.71598,0.00025,11.38099]
[1779116486468,40.43,76235.81,2.2,0.71012,0.00025,11.48806]
[1779116487053,40.43,76235.81,2.2,0.71012,0.00025,11.48806]
[1779116487097,40.43,76230.51,2.2,0.70878,0.00025,11.512]
[1779116488197,40.43,76230.51,2.2,0.70878,0.00025,11.512]
[1779116488798,40.43,76229.7,2.2,0.70858,0.00025,11.51562]
[1779116489111,40.43,76233.86,2.2,0.70963,0.00025,11.49677]
[1779116490118,40.43,76235.78,2.2,0.71012,0.00025,11.48807]
[1779116491437,40.43,76239.47,2.2,0.71114,0.00025,11.464]
[1779116492341,40.43,76239.47,2.2,0.71114,0.00025,11.464]
[1779116492343,40.43,76239.47,2.2,0.71114,0.00025,11.464]
[1779116492404,40.43,76248.89,2.2,0.71351,0.00025,11.42087]
[1779116493144,40.43,76261.13,2.2,0.71657,0.00025,11.36431]
[1779116494151,40.43,76264.67,2.2,0.71746,0.00025,11.34778]
[1779116494908,40.43,76264.67,2.2,0.71746,0.00025,11.34778]
[1779116495158,40.43,76267.03,2.2,0.71804,0.00025,11.33673]
[1779116496653,40.43,76270.46,2.2,0.7189,0.00025,11.32062]
[1779116497151,40.43,76270.46,2.2,0.7189,0.00025,11.32062]
[1779116497172,40.43,76275.14,2.2,0.72006,0.00025,11.29864]
[1779116498179,40.42,76277.43,2.2,0.72063,0.00025,11.28779]
[1779116499186,40.42,76275.89,2.2,0.72025,0.00025,11.295]
[1779116499876,40.42,76275.89,2.2,0.72025,0.00025,11.295]
[1779116500571,40.42,76270.29,2.2,0.71887,0.00025,11.32126]
[1779116500994,40.42,76270.29,2.2,0.71887,0.00025,11.32126]
[1779116501300,40.42,76270.29,2.2,0.71887,0.00025,11.32126]
[1779116501324,40.42,76270.29,2.2,0.71887,0.00025,11.32126]
[1779116501475,40.42,76270.29,2.2,0.71887,0.00025,11.32126]
[1779116501621,40.42,76270.29,2.2,0.71887,0.00025,11.32126]
[1779116501719,40.42,76227.26,2.2,0.70807,0.00025,11.519]
[1779116501960,40.42,76227.26,2.2,0.70807,0.00025,11.519]
[1779116502487,40.42,76218.47,2.2,0.70584,0.00025,11.55839]
[1779116503450,40.42,76218.47,2.2,0.70584,0.00025,11.55839]
[1779116503550,40.42,76220.64,2.2,0.70639,0.00025,11.54875]
[1779116503949,40.42,76220.64,2.2,0.70639,0.00025,11.54875]
[1779116503949,40.42,76220.64,2.2,0.70639,0.00025,11.54875]
[1779116504343,40.42,76222.89,2.2,0.70696,0.00025,11.53868]
[1779116505235,40.42,76230.44,2.2,0.70887,0.00025,11.50472]
[1779116506242,40.42,76240.05,2.2,0.7113,0.00025,11.46111]
[1779116508256,40.42,76243.23,2.2,0.7121,0.00025,11.44648]
[1779116513610,40.42,76242.36,2.2,0.71189,0.00025,11.45041]
[1779116514661,40.42,76242.19,2.2,0.71185,0.00025,11.45115]
[1779116514745,40.42,76244.02,2.2,0.71231,0.00025,11.44278]
[1779116515206,40.42,76244.02,2.2,0.71231,0.00025,11.44278]
[1779116515305,40.42,76256.3,2.2,0.71539,0.00025,11.38626]
[1779116516348,40.42,76256.3,2.2,0.71539,0.00025,11.38626]
[1779116516418,40.42,76256.3,2.2,0.71539,0.00025,11.38626]
[1779116516502,40.42,76260.76,2.2,0.7165,0.00025,11.3656]
[1779116518352,40.42,76261.42,2.2,0.71666,0.00025,11.36257]
[1779116518378,40.42,76254.35,2.2,0.71489,0.00025,11.39538]
[1779116519732,40.42,76246.07,2.2,0.71282,0.00025,11.43344]
[1779116520343,40.42,76240.8,2.2,0.71149,0.00025,11.45754]
[1779116521350,40.42,76235.39,2.2,0.71013,0.00025,11.48215]
[1779116522066,40.42,76235.39,2.2,0.71013,0.00025,11.48215]
[1779116522357,40.42,76233.66,2.2,0.7097,0.00025,11.48996]
[1779116523741,40.42,76233.66,2.2,0.7097,0.00025,11.48996]
[1779116523364,40.42,76230.27,2.2,0.70884,0.00025,11.50528]
[1779116524381,40.42,76222.93,2.2,0.70698,0.00025,11.53831]
[1779116525979,40.42,76222.65,2.2,0.70691,0.00025,11.53956]
[1779116526016,40.42,76222.65,2.2,0.70691,0.00025,11.53956]
[1779116526433,40.42,76222.65,2.2,0.70691,0.00025,11.53956]
[1779116526577,40.42,76219.29,2.2,0.70606,0.00025,11.5545]
[1779116526977,40.42,76219.29,2.2,0.70606,0.00025,11.5545]
[1779116527476,40.42,76219.29,2.2,0.70606,0.00025,11.5545]
[1779116527509,40.42,76217.31,2.2,0.70556,0.00025,11.56334]
[1779116528412,40.42,76217.31,2.2,0.70556,0.00025,11.56334]
[1779116528600,40.42,76217.31,2.2,0.70556,0.00025,11.56334]
[1779116528687,40.42,76214.27,2.2,0.70479,0.00025,11.57681]
[1779116529319,40.42,76214.27,2.2,0.70479,0.00025,11.57681]
[1779116529420,40.42,76202.46,2.2,0.70177,0.00026,11.62898]
[1779116530434,40.42,76197.32,2.2,0.70046,0.00026,11.65141]
[1779116532537,40.42,76196.04,2.2,0.70013,0.00026,11.65698]
[1779116532548,40.42,76196.04,2.2,0.70013,0.00026,11.65698]
[1779116532780,40.42,76196.04,2.2,0.70013,0.00026,11.65698]
[1779116533078,40.42,76196.79,2.2,0.70033,0.00026,11.65369]
[1779116533365,40.42,76196.79,2.2,0.70033,0.00026,11.65369]
[1779116533413,40.42,76196.79,2.2,0.70033,0.00026,11.65369]
[1779116533678,40.42,76209.92,2.2,0.70369,0.00026,11.59597]
[1779116533789,40.42,76209.92,2.2,0.70369,0.00026,11.59597]
[1779116533972,40.42,76209.92,2.2,0.70369,0.00026,11.59597]
[1779116534463,40.42,76216.65,2.2,0.7054,0.00025,11.56613]
[1779116535285,40.42,76216.65,2.2,0.7054,0.00025,11.56613]
[1779116535485,40.42,76216.65,2.2,0.7054,0.00025,11.56613]
[1779116535487,40.42,76216.65,2.2,0.7054,0.00025,11.56613]
[1779116535533,40.42,76219.12,2.2,0.70603,0.00025,11.55513]
[1779116536487,40.42,76219.12,2.2,0.70603,0.00025,11.55513]
[1779116536971,40.42,76219.94,2.2,0.70623,0.00025,11.55151]
[1779116536987,40.42,76219.94,2.2,0.70623,0.00025,11.55151]
[1779116537484,40.42,76221.98,2.2,0.70675,0.00025,11.54242]
[1779116538251,40.42,76221.98,2.2,0.70675,0.00025,11.54242]
[1779116538490,40.42,76221.98,2.2,0.70675,0.00025,11.54242]
[1779116538491,40.42,76221.98,2.2,0.70675,0.00025,11.54242]
[1779116538512,40.42,76216.09,2.2,0.70525,0.00025,11.56877]
[1779116539498,40.42,76213.63,2.2,0.70462,0.00025,11.57973]
[1779116540255,40.42,76213.63,2.2,0.70462,0.00025,11.57973]
[1779116540271,40.42,76213.63,2.2,0.70462,0.00025,11.57973]
[1779116540493,40.42,76213.63,2.2,0.70462,0.00025,11.57973]
[1779116540754,40.42,76213.63,2.2,0.70462,0.00025,11.57973]
[1779116540505,40.42,76217.05,2.2,0.70549,0.00025,11.56452]
[1779116541258,40.42,76217.05,2.2,0.70549,0.00025,11.56452]
[1779116541756,40.42,76217.05,2.2,0.70549,0.00025,11.56452]
[1779116541512,40.42,76221.31,2.2,0.70657,0.00025,11.54547]
[1779116542257,40.42,76221.31,2.2,0.70657,0.00025,11.54547]
[1779116542494,40.42,76221.31,2.2,0.70657,0.00025,11.54547]
[1779116542705,40.42,76221.31,2.2,0.70657,0.00025,11.54547]
[1779116543000,40.42,76221.45,2.2,0.70661,0.00025,11.54483]
[1779116543006,40.42,76221.45,2.2,0.70661,0.00025,11.54483]
[1779116543758,40.42,76221.45,2.2,0.70661,0.00025,11.54483]
[1779116543761,40.42,76233.04,2.2,0.70955,0.00025,11.49265]
[1779116544533,40.42,76241.91,2.2,0.71178,0.00025,11.45235]
[1779116546539,40.42,76242.21,2.2,0.71185,0.00025,11.45101]
[1779116546762,40.42,76242.21,2.2,0.71185,0.00025,11.45101]
[1779116546547,40.42,76233.81,2.2,0.70974,0.00025,11.48925]
[1779116547011,40.42,76233.81,2.2,0.70974,0.00025,11.48925]
[1779116547554,40.42,76220.47,2.2,0.70636,0.00025,11.54933]
[1779116547880,40.42,76220.47,2.2,0.70636,0.00025,11.54933]
[1779116547885,40.42,76220.47,2.2,0.70636,0.00025,11.54933]
[1779116548048,40.42,76220.47,2.2,0.70636,0.00025,11.54933]
[1779116548050,40.42,76220.47,2.2,0.70636,0.00025,11.54933]
[1779116548327,40.42,76220.47,2.2,0.70636,0.00025,11.54933]
[1779116548779,40.42,76193.2,2.2,0.69939,0.00026,11.66959]
[1779116549009,40.42,76193.2,2.2,0.69939,0.00026,11.66959]
[1779116549579,40.42,76193.2,2.2,0.69939,0.00026,11.66959]
[1779116549721,40.42,76193.2,2.2,0.69939,0.00026,11.66959]
[1779116549782,40.42,76178.12,2.2,0.6955,0.00026,11.73466]
[1779116550292,40.42,76178.12,2.2,0.6955,0.00026,11.73466]
[1779116550583,40.42,76160.26,2.2,0.69087,0.00026,11.81028]
[1779116550905,40.42,76160.26,2.2,0.69087,0.00026,11.81028]
[1779116551315,40.42,76160.26,2.2,0.69087,0.00026,11.81028]
[1779116551409,40.42,76160.26,2.2,0.69087,0.00026,11.81028]
[1779116551649,40.42,76160.26,2.2,0.69087,0.00026,11.81028]
[1779116551702,40.42,76162.27,2.2,0.69148,0.00026,11.79465]
[1779116552205,40.42,76162.27,2.2,0.69148,0.00026,11.79465]
[1779116552331,40.42,76162.27,2.2,0.69148,0.00026,11.79465]
[1779116552597,40.42,76159.73,2.2,0.69082,0.00026,11.80533]
[1779116553484,40.42,76159.73,2.2,0.69082,0.00026,11.80533]
[1779116553502,40.42,76159.73,2.2,0.69082,0.00026,11.80533]
[1779116553719,40.42,76159.73,2.2,0.69082,0.00026,11.80533]
[1779116553606,40.42,76159.38,2.2,0.69073,0.00026,11.8068]
[1779116553865,40.42,76159.38,2.2,0.69073,0.00026,11.8068]
[1779116554269,40.42,76159.38,2.2,0.69073,0.00026,11.8068]
[1779116554772,40.42,76159.38,2.2,0.69073,0.00026,11.8068]
[1779116554612,40.42,76155.21,2.2,0.68964,0.00026,11.82421]
[1779116554924,40.42,76155.21,2.2,0.68964,0.00026,11.82421]
[1779116555187,40.42,76155.21,2.2,0.68964,0.00026,11.82421]
[1779116555709,40.42,76155.21,2.2,0.68964,0.00026,11.82421]
[1779116555733,40.42,76155.21,2.2,0.68964,0.00026,11.82421]
[1779116555754,40.42,76153.21,2.2,0.68912,0.00026,11.83256]
[1779116555935,40.42,76153.21,2.2,0.68912,0.00026,11.83256]
[1779116556129,40.42,76153.21,2.2,0.68912,0.00026,11.83256]
[1779116556626,40.42,76139.38,2.2,0.6855,0.00026,11.88955]
[1779116557009,40.42,76139.38,2.2,0.6855,0.00026,11.88955]
[1779116557016,40.42,76139.38,2.2,0.6855,0.00026,11.88955]
[1779116557076,40.42,76139.38,2.2,0.6855,0.00026,11.88955]
[1779116557716,40.42,76139.38,2.2,0.6855,0.00026,11.88955]
[1779116557760,40.42,76134.59,2.2,0.68424,0.00026,11.90908]
[1779116558481,40.42,76134.59,2.2,0.68424,0.00026,11.90908]
[1779116558570,40.42,76134.59,2.2,0.68424,0.00026,11.90908]
[1779116558808,40.42,76134.59,2.2,0.68424,0.00026,11.90908]
[1779116558643,40.42,76143.68,2.2,0.68663,0.00026,11.87189]
[1779116558893,40.42,76143.68,2.2,0.68663,0.00026,11.87189]
[1779116559116,40.42,76143.68,2.2,0.68663,0.00026,11.87189]
[1779116559335,40.42,76143.68,2.2,0.68663,0.00026,11.87189]
[1779116559538,40.42,76143.68,2.2,0.68663,0.00026,11.87189]
[1779116559653,40.42,76149.74,2.2,0.68821,0.00026,11.84693]
[1779116559843,40.42,76149.74,2.2,0.68821,0.00026,11.84693]
[1779116560660,40.42,76160.43,2.2,0.691,0.00026,11.8024]
[1779116560833,40.42,76160.43,2.2,0.691,0.00026,11.8024]
[1779116561524,40.42,76160.43,2.2,0.691,0.00026,11.8024]
[1779116562275,40.42,76159.62,2.2,0.69079,0.00026,11.80579]
[1779116562583,40.42,76159.62,2.2,0.69079,0.00026,11.80579]
[1779116562611,40.42,76159.62,2.2,0.69079,0.00026,11.80579]
[1779116562682,40.42,76182.88,2.2,0.69681,0.00026,11.70711]
[1779116563086,40.42,76182.88,2.2,0.69681,0.00026,11.70711]
[1779116563104,40.42,76182.88,2.2,0.69681,0.00026,11.70711]
[1779116563218,40.42,76182.88,2.2,0.69681,0.00026,11.70711]
[1779116563441,40.42,76182.88,2.2,0.69681,0.00026,11.70711]
[1779116563534,40.42,76182.88,2.2,0.69681,0.00026,11.70711]
[1779116563535,40.42,76182.88,2.2,0.69681,0.00026,11.70711]
[1779116563681,40.42,76182.88,2.2,0.69681,0.00026,11.70711]
[1779116563790,40.42,76182.88,2.2,0.69681,0.00026,11.70711]
[1779116563696,40.42,76211.96,2.2,0.70428,0.00025,11.57998]
[1779116563975,40.42,76211.96,2.2,0.70428,0.00025,11.57998]
[1779116564697,40.42,76220.65,2.2,0.70649,0.00025,11.54117]
[1779116565026,40.42,76220.65,2.2,0.70649,0.00025,11.54117]
[1779116565266,40.42,76220.65,2.2,0.70649,0.00025,11.54117]
[1779116566711,40.42,76215.47,2.2,0.70518,0.00025,11.56428]
[1779116569230,40.42,76214.33,2.2,0.70489,0.00025,11.5693]
[1779116569533,40.42,76214.33,2.2,0.70489,0.00025,11.5693]
[1779116569732,40.42,76219.16,2.2,0.70612,0.00025,11.54774]
[1779116570739,40.42,76221.63,2.2,0.70675,0.00025,11.53669]
[1779116571746,40.42,76224.72,2.2,0.70753,0.00025,11.52283]
[1779116572753,40.42,76235.16,2.2,0.71017,0.00025,11.4757]
[1779116573760,40.42,76239.12,2.2,0.71117,0.00025,11.45769]
[1779116574466,40.42,76239.12,2.2,0.71117,0.00025,11.45769]
[1779116574767,40.42,76244.86,2.2,0.71261,0.00025,11.43149]
[1779116574847,40.42,76244.86,2.2,0.71261,0.00025,11.43149]
[1779116575774,40.42,76239.75,2.2,0.71133,0.00025,11.45484]
[1779116576781,40.42,76235.33,2.2,0.71022,0.00025,11.47492]
[1779116577788,40.42,76233.9,2.2,0.70986,0.00025,11.48136]
[1779116578809,40.42,76224.16,2.2,0.70739,0.00025,11.52527]
[1779116579045,40.42,76224.16,2.2,0.70739,0.00025,11.52527]
[1779116579046,40.42,76224.16,2.2,0.70739,0.00025,11.52527]
[1779116579071,40.42,76224.16,2.2,0.70739,0.00025,11.52527]
[1779116579812,40.42,76213.01,2.2,0.70455,0.00025,11.57516]
[1779116580537,40.42,76213.01,2.2,0.70455,0.00025,11.57516]
[1779116580821,40.42,76198.01,2.2,0.70071,0.00026,11.64133]
[1779116581339,40.42,76198.01,2.2,0.70071,0.00026,11.64133]
[1779116581446,40.42,76198.01,2.2,0.70071,0.00026,11.64133]
[1779116581827,40.42,76183.68,2.2,0.69703,0.00026,11.70355]
[1779116582477,40.42,76183.68,2.2,0.69703,0.00026,11.70355]
[1779116582598,40.42,76183.68,2.2,0.69703,0.00026,11.70355]
[1779116582833,40.42,76173.12,2.2,0.6943,0.00026,11.74879]
[1779116582974,40.42,76173.12,2.2,0.6943,0.00026,11.74879]
[1779116583822,40.42,76173.12,2.2,0.69429,0.00026,11.74883]
[1779116584292,40.42,76173.12,2.2,0.69429,0.00026,11.74883]
[1779116584462,40.42,76173.12,2.2,0.69429,0.00026,11.74883]
[1779116584564,40.43,76164.86,2.2,0.69215,0.00026,11.78388]
[1779116584853,40.43,76156.16,2.2,0.68988,0.00026,11.82034]
[1779116585912,40.43,76156.16,2.2,0.68988,0.00026,11.82034]
[1779116585978,40.43,76156.16,2.2,0.68988,0.00026,11.82034]
[1779116586068,40.43,76158.4,2.2,0.69047,0.00026,11.811]
[1779116587371,40.42,76169.13,2.2,0.69326,0.00026,11.76582]
[1779116587876,40.42,76173.19,2.2,0.69431,0.00026,11.74859]
[1779116589176,40.42,76173.19,2.2,0.69431,0.00026,11.74859]
[1779116589181,40.42,76173.19,2.2,0.69431,0.00026,11.74859]
[1779116589279,40.43,76173.42,2.2,0.69437,0.00026,11.74762]
[1779116590173,40.43,76173.42,2.2,0.69437,0.00026,11.74762]
[1779116590534,40.43,76173.42,2.2,0.69437,0.00026,11.74762]
[1779116590551,40.43,76166.43,2.2,0.69255,0.00026,11.77729]
[1779116590903,40.43,76168.84,2.2,0.69318,0.00026,11.7671]
[1779116591909,40.43,76180.47,2.2,0.69619,0.00026,11.71755]
[1779116593149,40.43,76180.47,2.2,0.69619,0.00026,11.71755]
[1779116593428,40.43,76180.47,2.2,0.69619,0.00026,11.71755]
[1779116593529,40.43,76174.82,2.2,0.69473,0.00026,11.74167]
[1779116594053,40.43,76174.82,2.2,0.69473,0.00026,11.74167]
[1779116594142,40.43,76165.64,2.2,0.69235,0.00026,11.78059]
[1779116595937,40.43,76167.55,2.2,0.69284,0.00026,11.77254]
[1779116597224,40.43,76167.55,2.2,0.69284,0.00026,11.77254]
[1779116598503,40.43,76167.15,2.2,0.69274,0.00026,11.77424]
[1779116598558,40.43,76161.38,2.2,0.69124,0.00026,11.79854]
[1779116599040,40.43,76161.38,2.2,0.69124,0.00026,11.79854]
[1779116599126,40.43,76161.61,2.2,0.6913,0.00026,11.79757]
[1779116600020,40.43,76161.61,2.2,0.6913,0.00026,11.79757]
[1779116600151,40.43,76161.61,2.2,0.6913,0.00026,11.79757]
[1779116600196,40.43,76159.56,2.2,0.69077,0.00026,11.80615]
[1779116601644,40.43,76171.63,2.2,0.6939,0.00026,11.75524]
[1779116602330,40.43,76177.82,2.2,0.6955,0.00026,11.72886]
[1779116602939,40.43,76177.82,2.2,0.6955,0.00026,11.72886]
[1779116603054,40.43,76177.82,2.2,0.6955,0.00026,11.72886]
[1779116603253,40.43,76177.82,2.2,0.6955,0.00026,11.72886]
[1779116603361,40.43,76177.82,2.2,0.6955,0.00026,11.72886]
[1779116603689,40.43,76177.82,2.2,0.6955,0.00026,11.72886]
[1779116603791,40.42,76194.6,2.2,0.69983,0.00026,11.6564]
[1779116604305,40.42,76194.6,2.2,0.69983,0.00026,11.6564]
[1779116604691,40.42,76194.6,2.2,0.69983,0.00026,11.6564]
[1779116604796,40.42,76203.43,2.2,0.70209,0.00026,11.61776]
[1779116605492,40.42,76203.43,2.2,0.70209,0.00026,11.61776]
[1779116605498,40.43,76192.83,2.2,0.69937,0.00026,11.66421]
[1779116606304,40.43,76192.83,2.2,0.69937,0.00026,11.66421]
[1779116606520,40.43,76189.23,2.2,0.69844,0.00026,11.67984]
[1779116607655,40.43,76189.23,2.2,0.69844,0.00026,11.67984]
[1779116607804,40.43,76189.23,2.2,0.69844,0.00026,11.67984]
[1779116607869,40.43,76193.8,2.2,0.69962,0.00026,11.65999]
[1779116608220,40.43,76193.8,2.2,0.69962,0.00026,11.65999]
[1779116608321,40.43,76192.24,2.2,0.69922,0.00026,11.66677]
[1779116610671,40.43,76191.54,2.2,0.69904,0.00026,11.66979]
[1779116610731,40.43,76191.54,2.2,0.69904,0.00026,11.66979]
[1779116610774,40.43,76192.21,2.2,0.69921,0.00026,11.66687]
[1779116611226,40.43,76192.21,2.2,0.69921,0.00026,11.66687]
[1779116611395,40.43,76192.21,2.2,0.69921,0.00026,11.66687]
[1779116611460,40.43,76185.47,2.2,0.69756,0.00026,11.68886]
[1779116611962,40.43,76185.47,2.2,0.69756,0.00026,11.68886]
[1779116612113,40.43,76185.47,2.2,0.69756,0.00026,11.68886]
[1779116612418,40.43,76185.47,2.2,0.69756,0.00026,11.68886]
[1779116612724,40.43,76178.28,2.2,0.6957,0.00026,11.71978]
[1779116613808,40.43,76178.28,2.2,0.6957,0.00026,11.71978]
[1779116613846,40.43,76171.72,2.2,0.694,0.00026,11.74777]
[1779116614317,40.43,76171.72,2.2,0.694,0.00026,11.74777]
[1779116614716,40.43,76171.72,2.2,0.694,0.00026,11.74777]
[1779116614758,40.43,76171.72,2.2,0.694,0.00026,11.74777]
[1779116614854,40.43,76171.72,2.2,0.694,0.00026,11.74777]
[1779116614894,40.43,76171.09,2.2,0.69384,0.00026,11.75046]
[1779116615399,40.43,76171.09,2.2,0.69384,0.00026,11.75046]
[1779116615791,40.43,76171.09,2.2,0.69384,0.00026,11.75046]
[1779116615874,40.43,76162.22,2.2,0.69153,0.00026,11.788]
[1779116615893,40.43,76162.22,2.2,0.69153,0.00026,11.788]
[1779116616103,40.43,76162.22,2.2,0.69153,0.00026,11.788]
[1779116616585,40.43,76162.22,2.2,0.69153,0.00026,11.788]
[1779116616608,40.43,76155.51,2.2,0.68978,0.00026,11.8161]
[1779116616923,40.43,76155.51,2.2,0.68978,0.00026,11.8161]
[1779116617444,40.43,76155.51,2.2,0.68978,0.00026,11.8161]
[1779116617501,40.43,76155.51,2.2,0.68978,0.00026,11.8161]
[1779116617589,40.43,76162.28,2.2,0.69155,0.00026,11.78776]
[1779116618600,40.43,76164.25,2.2,0.69206,0.00026,11.77949]
[1779116619099,40.43,76161.43,2.2,0.69132,0.00026,11.79136]
[1779116620089,40.43,76161.43,2.2,0.69132,0.00026,11.79136]
[1779116620554,40.43,76161.43,2.2,0.69132,0.00026,11.79136]
[1779116621118,40.43,76153.31,2.2,0.68921,0.00026,11.8253]
[1779116624719,40.43,76153.43,2.2,0.68924,0.00026,11.82481]
[1779116624817,40.43,76154.06,2.2,0.6894,0.00026,11.8222]
[1779116625171,40.43,76154.06,2.2,0.6894,0.00026,11.8222]
[1779116625306,40.43,76154.06,2.2,0.6894,0.00026,11.8222]
[1779116625563,40.43,76152.48,2.2,0.68899,0.00026,11.82878]
[1779116626545,40.43,76152.48,2.2,0.68899,0.00026,11.82878]
[1779116626636,40.43,76137.93,2.2,0.68518,0.00026,11.88873]
[1779116627166,40.43,76136.75,2.2,0.68487,0.00026,11.89355]
[1779116628195,40.43,76136.75,2.2,0.68487,0.00026,11.89355]
[1779116628605,40.43,76134.66,2.2,0.68432,0.00026,11.90206]
[1779116629670,40.43,76137.1,2.2,0.68496,0.00026,11.89212]
[1779116630187,40.43,76141.27,2.2,0.68605,0.00026,11.87508]
[1779116631192,40.43,76141.27,2.2,0.68605,0.00026,11.87508]
[1779116631592,40.43,76141.27,2.2,0.68605,0.00026,11.87508]
[1779116631963,40.43,76140.49,2.2,0.68585,0.00026,11.87829]
[1779116632154,40.43,76140.49,2.2,0.68585,0.00026,11.87829]
[1779116632673,40.43,76140.49,2.2,0.68585,0.00026,11.87829]
[1779116632777,40.43,76134.26,2.2,0.68421,0.00026,11.9037]
[1779116633030,40.43,76134.26,2.2,0.68421,0.00026,11.9037]
[1779116633058,40.43,76134.26,2.2,0.68421,0.00026,11.9037]
[1779116633138,40.43,76134.26,2.2,0.68421,0.00026,11.9037]
[1779116633493,40.43,76134.26,2.2,0.68421,0.00026,11.9037]
[1779116633649,40.43,76107.79,2.2,0.67721,0.00027,12.00952]
[1779116634569,40.43,76107.79,2.2,0.67721,0.00027,12.00952]
[1779116634835,40.43,76107.79,2.2,0.67721,0.00027,12.00952]
[1779116634885,40.43,76111.42,2.2,0.67818,0.00026,11.99523]
[1779116634987,40.43,76111.42,2.2,0.67818,0.00026,11.99523]
[1779116635081,40.43,76111.42,2.2,0.67818,0.00026,11.99523]
[1779116635231,40.43,76113.88,2.2,0.67883,0.00026,11.98551]
[1779116636370,40.43,76113.88,2.2,0.67883,0.00026,11.98551]
[1779116636461,40.43,76104.18,2.2,0.67625,0.00027,12.02371]
[1779116636981,40.43,76104.18,2.2,0.67625,0.00027,12.02371]
[1779116637176,40.43,76104.18,2.2,0.67625,0.00027,12.02371]
[1779116637293,40.43,76104.18,2.2,0.67625,0.00027,12.02371]
[1779116637732,40.43,76104.18,2.2,0.67625,0.00027,12.02371]
[1779116637761,40.43,76094.57,2.2,0.67369,0.00027,12.06105]
[1779116638889,40.43,76094.57,2.2,0.67369,0.00027,12.06105]
[1779116638948,40.43,76094.57,2.2,0.67369,0.00027,12.06105]
[1779116638772,40.43,76080.37,2.2,0.6699,0.00027,12.11524]
[1779116639356,40.43,76080.37,2.2,0.6699,0.00027,12.11524]
[1779116639738,40.43,76080.37,2.2,0.6699,0.00027,12.11524]
[1779116639847,40.43,76080.37,2.2,0.6699,0.00027,12.11524]
[1779116639839,40.44,76083.96,2.2,0.67085,0.00027,12.10172]
[1779116640150,40.44,76083.96,2.2,0.67085,0.00027,12.10172]
[1779116640283,40.44,76083.96,2.2,0.67085,0.00027,12.10172]
[1779116640661,40.44,76083.96,2.2,0.67085,0.00027,12.10172]
[1779116640716,40.44,76092.7,2.2,0.67319,0.00027,12.06832]
[1779116641078,40.44,76092.7,2.2,0.67319,0.00027,12.06832]
[1779116641377,40.44,76092.7,2.2,0.67319,0.00027,12.06832]
[1779116641612,40.44,76092.7,2.2,0.67319,0.00027,12.06832]
[1779116642312,40.44,76093.68,2.2,0.67345,0.00027,12.06458]
[1779116642816,40.44,76093.68,2.2,0.67345,0.00027,12.06458]
[1779116642901,40.44,76092.47,2.2,0.67312,0.00027,12.0693]
[1779116642976,40.44,76092.47,2.2,0.67312,0.00027,12.0693]
[1779116643183,40.44,76092.47,2.2,0.67312,0.00027,12.0693]
[1779116643281,40.44,76092.47,2.2,0.67312,0.00027,12.0693]
[1779116643626,40.44,76092.47,2.2,0.67312,0.00027,12.0693]
[1779116643727,40.44,76087.39,2.2,0.67176,0.00027,12.08876]
[1779116643991,40.44,76087.39,2.2,0.67176,0.00027,12.08876]
[1779116644728,40.44,76087.39,2.2,0.67176,0.00027,12.08876]
[1779116644752,40.44,76096.05,2.2,0.67407,0.00027,12.05557]
[1779116645719,40.44,76096.05,2.2,0.67407,0.00027,12.05557]
[1779116645772,40.44,76107.97,2.2,0.67724,0.00027,12.00921]
[1779116646381,40.44,76112.9,2.2,0.67854,0.00026,11.9898]
[1779116646944,40.44,76112.9,2.2,0.67854,0.00026,11.9898]
[1779116648339,40.44,76112.23,2.2,0.67836,0.00026,11.99249]
[1779116648685,40.44,76112.23,2.2,0.67836,0.00026,11.99249]
[1779116648815,40.44,76112.23,2.2,0.67836,0.00026,11.99249]
[1779116648913,40.44,76119.29,2.2,0.68023,0.00026,11.96453]
[1779116649433,40.44,76119.29,2.2,0.68023,0.00026,11.96453]
[1779116649919,40.44,76119.29,2.2,0.68023,0.00026,11.96453]
[1779116649534,40.45,76126.05,2.2,0.68197,0.00026,11.93809]
[1779116650335,40.45,76126.05,2.2,0.68197,0.00026,11.93809]
[1779116650895,40.45,76126.05,2.2,0.68197,0.00026,11.93809]
[1779116650904,40.45,76140.32,2.2,0.68572,0.00026,11.88036]
[1779116651607,40.45,76140.32,2.2,0.68572,0.00026,11.88036]
[1779116651708,40.45,76145.34,2.2,0.68702,0.00026,11.85996]
[1779116652331,40.45,76145.34,2.2,0.68702,0.00026,11.85996]
[1779116652463,40.45,76145.34,2.2,0.68702,0.00026,11.85996]
[1779116652532,40.45,76145.34,2.2,0.68702,0.00026,11.85996]
[1779116652828,40.45,76145.5,2.2,0.68706,0.00026,11.85924]
[1779116653433,40.45,76141.11,2.2,0.68591,0.00026,11.87727]
[1779116654071,40.45,76141.11,2.2,0.68591,0.00026,11.87727]
[1779116654440,40.45,76138.22,2.2,0.68516,0.00026,11.88907]
[1779116655413,40.45,76138.22,2.2,0.68516,0.00026,11.88907]
[1779116657564,40.45,76141.01,2.2,0.68589,0.00026,11.87772]
[1779116659705,40.46,76140.64,2.2,0.68579,0.00026,11.87927]
[1779116659770,40.46,76140.64,2.2,0.68579,0.00026,11.87927]
[1779116659953,40.46,76140.63,2.2,0.68578,0.00026,11.87935]
[1779116660594,40.46,76140.63,2.2,0.68578,0.00026,11.87935]
[1779116660630,40.46,76140.63,2.2,0.68578,0.00026,11.87935]
[1779116660755,40.46,76140.63,2.2,0.68578,0.00026,11.87935]
[1779116660849,40.46,76150.17,2.2,0.68828,0.00026,11.84014]
[1779116661914,40.46,76161.83,2.2,0.69128,0.00026,11.79213]
[1779116662223,40.46,76161.83,2.2,0.69128,0.00026,11.79213]
[1779116662616,40.46,76173.72,2.2,0.69436,0.00026,11.74194]
[1779116663087,40.46,76173.72,2.2,0.69436,0.00026,11.74194]
[1779116663503,40.46,76191.8,2.2,0.69902,0.00026,11.66433]
[1779116663995,40.46,76191.8,2.2,0.69902,0.00026,11.66433]
[1779116664193,40.46,76191.8,2.2,0.69902,0.00026,11.66433]
[1779116664270,40.46,76191.8,2.2,0.69902,0.00026,11.66433]
[1779116664337,40.46,76191.8,2.2,0.69902,0.00026,11.66433]
[1779116664655,40.46,76191.8,2.2,0.69902,0.00026,11.66433]
[1779116664757,40.46,76203.39,2.2,0.70199,0.00026,11.61378]
[1779116665841,40.46,76203.39,2.2,0.70199,0.00026,11.61378]
[1779116665911,40.47,76208.0,2.2,0.70317,0.00026,11.59357]
[1779116666642,40.47,76208.0,2.2,0.70317,0.00026,11.59357]
[1779116666743,40.47,76206.85,2.2,0.70287,0.00026,11.59864]
[1779116667300,40.47,76206.85,2.2,0.70287,0.00026,11.59864]
[1779116667325,40.47,76206.85,2.2,0.70287,0.00026,11.59864]
[1779116667652,40.47,76206.85,2.2,0.70287,0.00026,11.59864]
[1779116667737,40.47,76206.85,2.2,0.70287,0.00026,11.59864]
[1779116667873,40.47,76206.85,2.2,0.70287,0.00026,11.59864]
[1779116668402,40.47,76206.77,2.2,0.70285,0.00026,11.59903]
[1779116668502,40.47,76206.77,2.2,0.70285,0.00026,11.59903]
[1779116668516,40.47,76206.77,2.2,0.70285,0.00026,11.59903]
[1779116668540,40.47,76202.96,2.2,0.70188,0.00026,11.61577]
[1779116669527,40.47,76202.96,2.2,0.70188,0.00026,11.61577]
[1779116669541,40.47,76202.96,2.2,0.70188,0.00026,11.61577]
[1779116669565,40.47,76202.96,2.2,0.70188,0.00026,11.61577]
[1779116669818,40.47,76202.96,2.2,0.70188,0.00026,11.61577]
[1779116669950,40.47,76202.96,2.2,0.70188,0.00026,11.61577]
[1779116669877,40.47,76200.08,2.2,0.70114,0.00026,11.62836]
[1779116670181,40.47,76200.08,2.2,0.70114,0.00026,11.62836]
[1779116670191,40.47,76200.08,2.2,0.70114,0.00026,11.62836]
[1779116670808,40.47,76200.08,2.2,0.70114,0.00026,11.62836]
[1779116670900,40.47,76186.74,2.2,0.69772,0.00026,11.6863]
[1779116671408,40.47,76186.74,2.2,0.69772,0.00026,11.6863]
[1779116671776,40.47,76177.34,2.2,0.69538,0.00026,11.71945]
[1779116672062,40.47,76177.34,2.2,0.69538,0.00026,11.71945]
[1779116672431,40.47,76177.34,2.2,0.69538,0.00026,11.71945]
[1779116672568,40.47,76182.27,2.2,0.69665,0.00026,11.69837]
[1779116672976,40.47,76182.27,2.2,0.69665,0.00026,11.69837]
[1779116673506,40.47,76182.27,2.2,0.69665,0.00026,11.69837]
[1779116673575,40.47,76184.33,2.2,0.69718,0.00026,11.68951]
[1779116675587,40.47,76182.88,2.2,0.6968,0.00026,11.69575]
[1779116675589,40.47,76185.46,2.2,0.69747,0.00026,11.68465]
[1779116676596,40.47,76197.38,2.2,0.70053,0.00026,11.63299]
[1779116677604,40.47,76197.57,2.2,0.70058,0.00026,11.63212]
[1779116678611,40.47,76200.25,2.2,0.70127,0.00026,11.62037]
[1779116679618,40.46,76197.59,2.2,0.70059,0.00026,11.63197]
[1779116680625,40.47,76190.53,2.2,0.69878,0.00026,11.66267]
[1779116681089,40.47,76190.53,2.2,0.69878,0.00026,11.66267]
[1779116681632,40.46,76196.72,2.2,0.70037,0.00026,11.63573]
[1779116682041,40.46,76196.72,2.2,0.70037,0.00026,11.63573]
[1779116682276,40.46,76196.72,2.2,0.70037,0.00026,11.63573]
[1779116683646,40.46,76193.27,2.2,0.69949,0.00026,11.65073]
[1779116684125,40.46,76193.27,2.2,0.69949,0.00026,11.65073]
[1779116684618,40.46,76193.27,2.2,0.69949,0.00026,11.65073]
[1779116684653,40.46,76190.55,2.2,0.69879,0.00026,11.66252]
[1779116685139,40.46,76190.55,2.2,0.69879,0.00026,11.66252]
[1779116685170,40.46,76190.55,2.2,0.69879,0.00026,11.66252]
[1779116685522,40.46,76190.55,2.2,0.69879,0.00026,11.66252]
[1779116685869,40.46,76190.55,2.2,0.69879,0.00026,11.66252]
[1779116685971,40.46,76194.48,2.2,0.6998,0.00026,11.64543]
[1779116686179,40.46,76194.48,2.2,0.6998,0.00026,11.64543]
[1779116687503,40.46,76195.17,2.2,0.69998,0.00026,11.64242]
[1779116687754,40.46,76195.17,2.2,0.69998,0.00026,11.64242]
[1779116687892,40.46,76195.17,2.2,0.69998,0.00026,11.64242]
[1779116687878,40.46,76191.75,2.2,0.6991,0.00026,11.65729]
[1779116688271,40.46,76191.75,2.2,0.6991,0.00026,11.65729]
[1779116688549,40.46,76191.75,2.2,0.6991,0.00026,11.65729]
[1779116688681,40.46,76186.04,2.2,0.69763,0.00026,11.68201]
[1779116689688,40.46,76183.86,2.2,0.69706,0.00026,11.69143]
[1779116690219,40.46,76183.86,2.2,0.69706,0.00026,11.69143]
[1779116690934,40.46,76183.86,2.2,0.69706,0.00026,11.69143]
[1779116692723,40.47,76185.51,2.2,0.69749,0.00026,11.68436]
[1779116693188,40.47,76185.51,2.2,0.69749,0.00026,11.68436]
[1779116694462,40.47,76186.86,2.2,0.69783,0.00026,11.67856]
[1779116695046,40.47,76186.86,2.2,0.69783,0.00026,11.67856]
[1779116695741,40.47,76189.83,2.2,0.6986,0.00026,11.6657]
[1779116696594,40.47,76189.83,2.2,0.6986,0.00026,11.6657]
[1779116697066,40.46,76188.61,2.2,0.69829,0.00026,11.67096]
[1779116697491,40.46,76188.61,2.2,0.69829,0.00026,11.67096]
[1779116697841,40.46,76188.61,2.2,0.69829,0.00026,11.67096]
[1779116697899,40.46,76186.91,2.2,0.69785,0.00026,11.67827]
[1779116698182,40.46,76186.91,2.2,0.69785,0.00026,11.67827]
[1779116698376,40.46,76186.91,2.2,0.69785,0.00026,11.67827]
[1779116698446,40.46,76186.91,2.2,0.69785,0.00026,11.67827]
[1779116698762,40.46,76175.45,2.2,0.69489,0.00026,11.7274]
[1779116699134,40.46,76175.45,2.2,0.69489,0.00026,11.7274]
[1779116699372,40.46,76175.45,2.2,0.69489,0.00026,11.7274]
[1779116699685,40.46,76175.45,2.2,0.69489,0.00026,11.7274]
[1779116699890,40.46,76174.06,2.2,0.69453,0.00026,11.73332]
[1779116700792,40.46,76174.06,2.2,0.69453,0.00026,11.73332]
[1779116700849,40.46,76173.29,2.2,0.69433,0.00026,11.73659]
[1779116701210,40.46,76173.29,2.2,0.69433,0.00026,11.73659]
[1779116701625,40.46,76173.29,2.2,0.69433,0.00026,11.73659]
[1779116701793,40.46,76173.29,2.2,0.69433,0.00026,11.73659]
[1779116701822,40.46,76168.17,2.2,0.69301,0.00026,11.75826]
[1779116702232,40.46,76168.17,2.2,0.69301,0.00026,11.75826]
[1779116702464,40.46,76168.17,2.2,0.69301,0.00026,11.75826]
[1779116702796,40.46,76170.78,2.2,0.69368,0.00026,11.74726]
[1779116703803,40.46,76180.31,2.2,0.69615,0.00026,11.70665]
[1779116704457,40.46,76180.31,2.2,0.69615,0.00026,11.70665]
[1779116704481,40.46,76180.31,2.2,0.69615,0.00026,11.70665]
[1779116704853,40.46,76180.31,2.2,0.69615,0.00026,11.70665]
[1779116704901,40.46,76177.37,2.2,0.69539,0.00026,11.7192]
[1779116706157,40.46,76177.69,2.2,0.69547,0.00026,11.71786]
[1779116706824,40.46,76170.19,2.2,0.69353,0.00026,11.74975]
[1779116707122,40.46,76170.19,2.2,0.69353,0.00026,11.74975]
[1779116707831,40.47,76158.4,2.2,0.69046,0.00026,11.79939]
[1779116708838,40.47,76153.48,2.2,0.68918,0.00026,11.81991]
[1779116709845,40.47,76150.93,2.2,0.68852,0.00026,11.83047]
[1779116712140,40.46,76149.81,2.2,0.68823,0.00026,11.83503]
[1779116712866,40.46,76153.47,2.2,0.68919,0.00026,11.81982]
[1779116713873,40.46,76162.6,2.2,0.69157,0.00026,11.78165]
[1779116714246,40.46,76162.6,2.2,0.69157,0.00026,11.78165]
[1779116716570,40.46,76164.17,2.2,0.69198,0.00026,11.77505]
[1779116716830,40.46,76164.17,2.2,0.69198,0.00026,11.77505]
[1779116716894,40.46,76167.56,2.2,0.69286,0.00026,11.76075]
[1779116717901,40.46,76165.52,2.2,0.69233,0.00026,11.76937]
[1779116718355,40.46,76165.52,2.2,0.69233,0.00026,11.76937]
[1779116718468,40.46,76165.52,2.2,0.69233,0.00026,11.76937]
[1779116718908,40.46,76159.18,2.2,0.69068,0.00026,11.79601]
[1779116719915,40.46,76149.92,2.2,0.68826,0.00026,11.83455]
[1779116721929,40.46,76150.18,2.2,0.68833,0.00026,11.83346]
[1779116722116,40.46,76150.18,2.2,0.68833,0.00026,11.83346]
[1779116722319,40.46,76150.18,2.2,0.68833,0.00026,11.83346]
[1779116722521,40.46,76150.18,2.2,0.68833,0.00026,11.83346]
[1779116723036,40.46,76150.18,2.2,0.68833,0.00026,11.83346]
[1779116722936,40.46,76146.81,2.2,0.68745,0.00026,11.84737]
[1779116723943,40.46,76144.72,2.2,0.6869,0.00026,11.85592]
[1779116725576,40.46,76145.07,2.2,0.68699,0.00026,11.85448]
[1779116725611,40.46,76145.07,2.2,0.68699,0.00026,11.85448]
[1779116725698,40.46,76145.07,2.2,0.68699,0.00026,11.85448]
[1779116725787,40.46,76145.07,2.2,0.68699,0.00026,11.85448]
[1779116725957,40.46,76136.56,2.2,0.68477,0.00026,11.88925]
[1779116726172,40.46,76136.56,2.2,0.68477,0.00026,11.88925]
[1779116726388,40.46,76136.56,2.2,0.68477,0.00026,11.88925]
[1779116726494,40.46,76136.56,2.2,0.68477,0.00026,11.88925]
[1779116726964,40.46,76139.13,2.2,0.68544,0.00026,11.87874]
[1779116727273,40.46,76139.13,2.2,0.68544,0.00026,11.87874]
[1779116727520,40.46,76139.13,2.2,0.68544,0.00026,11.87874]
[1779116727576,40.46,76139.13,2.2,0.68544,0.00026,11.87874]
[1779116728053,40.46,76139.13,2.2,0.68544,0.00026,11.87874]
[1779116728065,40.46,76149.43,2.2,0.68814,0.00026,11.83639]
[1779116728084,40.46,76149.43,2.2,0.68814,0.00026,11.83639]
[1779116728982,40.46,76157.9,2.2,0.69035,0.00026,11.80118]
[1779116730788,40.46,76156.84,2.2,0.69008,0.00026,11.80562]
[1779116730996,40.46,76154.2,2.2,0.68939,0.00026,11.81659]
[1779116732004,40.46,76151.09,2.2,0.68866,0.00026,11.82228]
[1779116733010,40.46,76148.24,2.2,0.68792,0.00026,11.83404]
[1779116733229,40.46,76148.24,2.2,0.68792,0.00026,11.83404]
[1779116734017,40.46,76144.38,2.2,0.68691,0.00026,11.84991]
[1779116734684,40.46,76144.38,2.2,0.68691,0.00026,11.84991]
[1779116734765,40.46,76144.38,2.2,0.68691,0.00026,11.84991]
[1779116735024,40.46,76141.98,2.2,0.68628,0.00026,11.85975]
[1779116736031,40.46,76138.2,2.2,0.68529,0.00026,11.87518]
[1779116737038,40.46,76140.39,2.2,0.68587,0.00026,11.86621]
[1779116739052,40.46,76134.34,2.2,0.68428,0.00026,11.89082]
[1779116739218,40.46,76134.34,2.2,0.68428,0.00026,11.89082]
[1779116740059,40.46,76128.93,2.2,0.68286,0.00026,11.91267]
[1779116742073,40.45,76123.49,2.2,0.68144,0.00026,11.93434]
[1779116743181,40.45,76122.88,2.2,0.68129,0.00026,11.93666]
[1779116743238,40.45,76122.88,2.2,0.68129,0.00026,11.93666]
[1779116743536,40.45,76122.88,2.2,0.68129,0.00026,11.93666]
[1779116745049,40.45,76121.94,2.2,0.68105,0.00026,11.94031]
[1779116745655,40.45,76117.48,2.2,0.67987,0.00026,11.95799]
[1779116746101,40.45,76113.32,2.2,0.67878,0.00026,11.97441]
[1779116748115,40.45,76110.26,2.2,0.67798,0.00027,11.9863]
[1779116749157,40.45,76110.26,2.2,0.67798,0.00027,11.9863]
[1779116749176,40.45,76110.26,2.2,0.67798,0.00027,11.9863]
[1779116749231,40.45,76110.26,2.2,0.67798,0.00027,11.9863]
[1779116749627,40.45,76110.26,2.2,0.67798,0.00027,11.9863]
[1779116749668,40.45,76110.26,2.2,0.67798,0.00027,11.9863]
[1779116749698,40.44,76110.55,2.2,0.67806,0.00027,11.98506]
[1779116750256,40.44,76110.55,2.2,0.67806,0.00027,11.98506]
[1779116750560,40.44,76110.55,2.2,0.67806,0.00027,11.98506]
[1779116750649,40.44,76110.55,2.2,0.67806,0.00027,11.98506]
[1779116750810,40.44,76110.55,2.2,0.67806,0.00027,11.98506]
[1779116750882,40.44,76095.88,2.2,0.67416,0.00027,12.04227]
[1779116751951,40.44,76095.88,2.2,0.67416,0.00027,12.04227]
[1779116751985,40.44,76093.49,2.2,0.67354,0.00027,12.05133]
[1779116753259,40.44,76093.47,2.2,0.67353,0.00027,12.0514]
[1779116754592,40.44,76093.26,2.2,0.67348,0.00027,12.05215]
[1779116754681,40.44,76093.26,2.2,0.67348,0.00027,12.05215]
[1779116756376,40.44,76094.25,2.2,0.67375,0.00027,12.04819]
[1779116757046,40.44,76094.25,2.2,0.67375,0.00027,12.04819]
[1779116757076,40.44,76094.25,2.2,0.67375,0.00027,12.04819]
[1779116757444,40.43,76093.27,2.2,0.6735,0.00027,12.05183]
[1779116757531,40.43,76087.61,2.2,0.67199,0.00027,12.07354]
[1779116758382,40.43,76087.61,2.2,0.67199,0.00027,12.07354]
[1779116758439,40.43,76087.61,2.2,0.67199,0.00027,12.07354]
[1779116758809,40.43,76087.61,2.2,0.67199,0.00027,12.07354]
[1779116759038,40.43,76087.61,2.2,0.67199,0.00027,12.07354]
[1779116758896,40.43,76084.57,2.2,0.67118,0.00027,12.08504]
[1779116759193,40.43,76076.72,2.2,0.66908,0.00027,12.11471]
[1779116761052,40.43,76066.74,2.2,0.6664,0.00027,12.15191]
[1779116761765,40.43,76066.74,2.2,0.6664,0.00027,12.15191]
[1779116761818,40.43,76071.68,2.2,0.66773,0.00027,12.13352]
[1779116762224,40.43,76079.92,2.2,0.66995,0.00027,12.10248]
[1779116763428,40.43,76079.92,2.2,0.66995,0.00027,12.10248]
[1779116763669,40.43,76079.92,2.2,0.66995,0.00027,12.10248]
[1779116763695,40.43,76079.92,2.2,0.66995,0.00027,12.10248]
[1779116764014,40.43,76079.92,2.2,0.66995,0.00027,12.10248]
[1779116764085,40.43,76079.92,2.2,0.66995,0.00027,12.10248]
[1779116764048,40.4,76081.37,2.2,0.67047,0.00027,12.09512]
[1779116764237,40.4,76098.23,2.2,0.67497,0.00027,12.03039]
[1779116765826,40.39,76105.9,2.2,0.67702,0.00027,12.0003]
[1779116766251,40.39,76116.64,2.2,0.67988,0.00026,11.95773]
[1779116767261,40.39,76119.42,2.2,0.68062,0.00026,11.94656]
[1779116768814,40.39,76119.42,2.2,0.68062,0.00026,11.94656]
[1779116768854,40.39,76119.42,2.2,0.68062,0.00026,11.94656]
[1779116768997,40.39,76119.42,2.2,0.68062,0.00026,11.94656]
[1779116769058,40.39,76112.19,2.2,0.67871,0.00027,11.97527]
[1779116769238,40.39,76112.19,2.2,0.67871,0.00027,11.97527]
[1779116769269,40.39,76112.19,2.2,0.67871,0.00027,11.97527]
[1779116769606,40.39,76112.19,2.2,0.67871,0.00027,11.97527]
[1779116769682,40.39,76112.19,2.2,0.67871,0.00027,11.97527]
[1779116769731,40.39,76112.19,2.2,0.67871,0.00027,11.97527]
[1779116769912,40.39,76112.19,2.2,0.67871,0.00027,11.97527]
[1779116770008,40.39,76101.21,2.2,0.6758,0.00027,12.01833]
[1779116770167,40.39,76101.21,2.2,0.6758,0.00027,12.01833]
[1779116770185,40.39,76101.21,2.2,0.6758,0.00027,12.01833]
[1779116770297,40.39,76089.76,2.2,0.67275,0.00027,12.06261]
[1779116772079,40.39,76089.76,2.2,0.67275,0.00027,12.06261]
[1779116771304,40.39,76095.07,2.2,0.67417,0.00027,12.04206]
[1779116772689,40.39,76095.07,2.2,0.67417,0.00027,12.04206]
[1779116772847,40.39,76095.07,2.2,0.67417,0.00027,12.04206]
[1779116772956,40.38,76092.73,2.2,0.67355,0.00027,12.05104]
[1779116773215,40.38,76092.73,2.2,0.67355,0.00027,12.05104]
[1779116773598,40.38,76092.73,2.2,0.67355,0.00027,12.05104]
[1779116773815,40.38,76083.96,2.2,0.67121,0.00027,12.0846]
[1779116774325,40.38,76072.97,2.2,0.66826,0.00027,12.12612]
[1779116775332,40.38,76076.02,2.2,0.66908,0.00027,12.11459]
[1779116776375,40.38,76076.02,2.2,0.66908,0.00027,12.11459]
[1779116776491,40.38,76076.02,2.2,0.66908,0.00027,12.11459]
[1779116776529,40.38,76076.02,2.2,0.66908,0.00027,12.11459]
[1779116776864,40.38,76076.02,2.2,0.66908,0.00027,12.11459]
[1779116776901,40.38,76080.98,2.2,0.67042,0.00027,12.09577]
[1779116777840,40.38,76089.52,2.2,0.67271,0.00027,12.06311]
[1779116778366,40.38,76089.52,2.2,0.67271,0.00027,12.06311]
[1779116778473,40.38,76089.52,2.2,0.67271,0.00027,12.06311]
[1779116778489,40.38,76089.52,2.2,0.67271,0.00027,12.06311]
[1779116778819,40.38,76089.52,2.2,0.67271,0.00027,12.06311]
[1779116778837,40.38,76092.64,2.2,0.67355,0.00027,12.05107]
[1779116779361,40.38,76086.52,2.2,0.67191,0.00027,12.07455]
[1779116780541,40.38,76086.52,2.2,0.67191,0.00027,12.07455]
[1779116781012,40.38,76086.52,2.2,0.67191,0.00027,12.07455]
[1779116781375,40.38,76083.49,2.2,0.67111,0.00027,12.08602]
[1779116782505,40.38,76083.49,2.2,0.67111,0.00027,12.08602]
[1779116782762,40.38,76083.49,2.2,0.67111,0.00027,12.08602]
[1779116784124,40.38,76084.95,2.2,0.6715,0.00027,12.0804]
[1779116784672,40.38,76083.46,2.2,0.6711,0.00027,12.08603]
[1779116785374,40.37,76084.27,2.2,0.67132,0.00027,12.08289]
[1779116785979,40.37,76084.27,2.2,0.67132,0.00027,12.08289]
[1779116786390,40.37,76082.9,2.2,0.67096,0.00027,12.08802]
[1779116787417,40.37,76076.15,2.2,0.66915,0.00027,12.11357]
[1779116789973,40.37,76075.07,2.2,0.66887,0.00027,12.1176]
[1779116790416,40.37,76074.66,2.2,0.66876,0.00027,12.11906]
[1779116790737,40.37,76074.66,2.2,0.66876,0.00027,12.11906]
[1779116790869,40.37,76074.66,2.2,0.66876,0.00027,12.11906]
[1779116790962,40.37,76082.18,2.2,0.67078,0.00027,12.09062]
[1779116791368,40.37,76082.18,2.2,0.67078,0.00027,12.09062]
[1779116791449,40.37,76095.87,2.2,0.67452,0.00027,12.03088]
[1779116792459,40.37,76103.79,2.2,0.67664,0.00027,11.99989]
[1779116793829,40.37,76103.79,2.2,0.67664,0.00027,11.99989]
[1779116794081,40.36,76114.1,2.2,0.6794,0.00027,11.959]
[1779116794472,40.36,76118.08,2.2,0.68045,0.00026,11.94314]
[1779116796597,40.36,76119.48,2.2,0.68083,0.00026,11.93747]
[1779116796740,40.36,76119.48,2.2,0.68083,0.00026,11.93747]
[1779116797621,40.36,76120.1,2.2,0.681,0.00026,11.93491]
[1779116797629,40.36,76130.04,2.2,0.68363,0.00026,11.89469]
[1779116798371,40.36,76130.04,2.2,0.68363,0.00026,11.89469]
[1779116798998,40.36,76131.82,2.2,0.68411,0.00026,11.88735]
[1779116799360,40.36,76131.82,2.2,0.68411,0.00026,11.88735]
[1779116799583,40.36,76131.82,2.2,0.68411,0.00026,11.88735]
[1779116799591,40.36,76131.82,2.2,0.68411,0.00026,11.88735]
[1779116799732,40.36,76131.82,2.2,0.68411,0.00026,11.88735]
[1779116799743,40.36,76138.78,2.2,0.68595,0.00026,11.85881]
[1779116800305,40.36,76138.78,2.2,0.68595,0.00026,11.85881]
[1779116800358,40.36,76138.78,2.2,0.68595,0.00026,11.85881]
[1779116800515,40.35,76147.5,2.2,0.68824,0.00026,11.82276]
[1779116802130,40.35,76147.5,2.2,0.68824,0.00026,11.82276]
[1779116802169,40.35,76150.22,2.2,0.68896,0.00026,11.81136]
[1779116803007,40.35,76154.06,2.2,0.68997,0.00026,11.79535]
[1779116804076,40.35,76154.06,2.2,0.68997,0.00026,11.79535]
[1779116804183,40.35,76158.48,2.2,0.69113,0.00026,11.77669]
[1779116804391,40.35,76158.48,2.2,0.69113,0.00026,11.77669]
[1779116805017,40.35,76158.48,2.2,0.69113,0.00026,11.77669]
[1779116805038,40.35,76158.48,2.2,0.69113,0.00026,11.77669]
[1779116805113,40.35,76150.56,2.2,0.68906,0.00026,11.80981]
[1779116805550,40.35,76144.1,2.2,0.68737,0.00026,11.83651]
[1779116806557,40.35,76137.61,2.2,0.68567,0.00026,11.86314]
[1779116807395,40.35,76137.61,2.2,0.68567,0.00026,11.86314]
[1779116807565,40.35,76135.49,2.2,0.68512,0.00026,11.87173]
[1779116808572,40.35,76133.45,2.2,0.68459,0.00026,11.87996]
[1779116809580,40.34,76126.75,2.2,0.68282,0.00026,11.90706]
[1779116811594,40.34,76120.78,2.2,0.68126,0.00026,11.93087]
[1779116812601,40.34,76126.17,2.2,0.68269,0.00026,11.90904]
[1779116813608,40.34,76128.38,2.2,0.68328,0.00026,11.89999]
[1779116815507,40.34,76127.33,2.2,0.68301,0.00026,11.90415]
[1779116815880,40.34,76127.33,2.2,0.68301,0.00026,11.90415]
[1779116816063,40.34,76127.33,2.2,0.68301,0.00026,11.90415]
[1779116816154,40.33,76131.29,2.2,0.68406,0.00026,11.88798]
[1779116816703,40.33,76131.29,2.2,0.68406,0.00026,11.88798]
[1779116816847,40.33,76131.29,2.2,0.68406,0.00026,11.88798]
[1779116817052,40.33,76131.29,2.2,0.68406,0.00026,11.88798]
[1779116817124,40.33,76150.78,2.2,0.68921,0.00026,11.80743]
[1779116817748,40.33,76150.78,2.2,0.68921,0.00026,11.80743]
[1779116817917,40.33,76156.03,2.2,0.69058,0.00026,11.78548]
[1779116818345,40.33,76156.03,2.2,0.69058,0.00026,11.78548]
[1779116818486,40.33,76156.03,2.2,0.69058,0.00026,11.78548]
[1779116818545,40.33,76156.03,2.2,0.69058,0.00026,11.78548]
[1779116818585,40.33,76156.03,2.2,0.69058,0.00026,11.78548]
[1779116818959,40.33,76151.48,2.2,0.6894,0.00026,11.80437]
[1779116819907,40.33,76151.48,2.2,0.6894,0.00026,11.80437]
[1779116820564,40.33,76150.52,2.2,0.68915,0.00026,11.80825]
[1779116820606,40.33,76150.52,2.2,0.68915,0.00026,11.80825]
[1779116820972,40.33,76150.52,2.2,0.68915,0.00026,11.80825]
[1779116821681,40.32,76134.73,2.2,0.68501,0.00026,11.8733]
[1779116823074,40.32,76126.43,2.2,0.68283,0.00026,11.90693]
[1779116824953,40.32,76124.63,2.2,0.68236,0.00026,11.91412]
[1779116826716,40.32,76127.47,2.2,0.68312,0.00026,11.90247]
[1779116827723,40.32,76130.79,2.2,0.684,0.00026,11.88887]
[1779116829063,40.32,76134.18,2.2,0.6849,0.00026,11.87494]
[1779116830549,40.31,76133.07,2.2,0.68462,0.00026,11.87938]
[1779116830744,40.31,76139.54,2.2,0.68633,0.00026,11.85277]
[1779116831579,40.31,76139.54,2.2,0.68633,0.00026,11.85277]
[1779116831937,40.31,76139.54,2.2,0.68633,0.00026,11.85277]
[1779116832024,40.31,76136.99,2.2,0.68566,0.00026,11.86316]
[1779116832277,40.31,76136.99,2.2,0.68566,0.00026,11.86316]
[1779116832759,40.31,76131.63,2.2,0.68426,0.00026,11.88496]
[1779116835474,40.31,76131.48,2.2,0.68423,0.00026,11.88533]
[1779116835851,40.31,76131.48,2.2,0.68423,0.00026,11.88533]
[1779116836113,40.31,76131.48,2.2,0.68423,0.00026,11.88533]
[1779116836127,40.31,76131.48,2.2,0.68423,0.00026,11.88533]
[1779116836166,40.3,76125.37,2.2,0.68262,0.00026,11.91002]
[1779116836981,40.3,76123.12,2.2,0.68203,0.00026,11.91902]
[1779116837796,40.3,76125.47,2.2,0.68266,0.00026,11.90942]
[1779116838804,40.3,76131.17,2.2,0.68418,0.00026,11.88619]
[1779116841246,40.3,76131.91,2.2,0.68438,0.00026,11.88301]
[1779116842079,40.3,76131.91,2.2,0.68438,0.00026,11.88301]
[1779116842180,40.29,76136.6,2.2,0.68563,0.00026,11.86365]
[1779116843086,40.29,76136.6,2.2,0.68563,0.00026,11.86365]
[1779116843141,40.29,76131.6,2.2,0.68432,0.00026,11.884]
[1779116843668,40.29,76131.6,2.2,0.68432,0.00026,11.884]
[1779116843839,40.29,76127.57,2.2,0.68325,0.00026,11.9004]
[1779116845050,40.29,76124.23,2.2,0.68237,0.00026,11.91381]
[1779116846016,40.29,76124.23,2.2,0.68237,0.00026,11.91381]
[1779116846096,40.29,76124.23,2.2,0.68237,0.00026,11.91381]
[1779116846115,40.29,76118.81,2.2,0.68095,0.00027,11.93552]
[1779116846522,40.29,76118.81,2.2,0.68095,0.00027,11.93552]
[1779116846683,40.29,76118.81,2.2,0.68095,0.00027,11.93552]
[1779116847019,40.29,76118.81,2.2,0.68095,0.00027,11.93552]
[1779116847020,40.29,76101.27,2.2,0.67628,0.00027,12.00501]
[1779116847467,40.29,76101.27,2.2,0.67628,0.00027,12.00501]
[1779116847806,40.29,76101.27,2.2,0.67628,0.00027,12.00501]
[1779116847873,40.29,76101.27,2.2,0.67628,0.00027,12.00501]
[1779116848122,40.29,76101.27,2.2,0.67628,0.00027,12.00501]
[1779116848134,40.28,76097.24,2.2,0.67522,0.00027,12.0206]
[1779116849026,40.28,76097.24,2.2,0.67522,0.00027,12.0206]
[1779116849239,40.28,76095.71,2.2,0.67481,0.00027,12.02646]
[1779116850075,40.28,76095.71,2.2,0.67481,0.00027,12.02646]
[1779116850724,40.28,76095.58,2.2,0.67478,0.00027,12.02697]
[1779116851180,40.28,76095.58,2.2,0.67478,0.00027,12.02697]
[1779116851242,40.28,76096.91,2.2,0.67514,0.00027,12.0217]
[1779116851531,40.28,76096.91,2.2,0.67514,0.00027,12.0217]
[1779116851951,40.28,76096.91,2.2,0.67514,0.00027,12.0217]
[1779116852002,40.28,76096.91,2.2,0.67514,0.00027,12.0217]
[1779116852776,40.28,76096.54,2.2,0.67513,0.00027,12.01594]
[1779116852795,40.28,76096.54,2.2,0.67513,0.00027,12.01594]
[1779116852833,40.28,76096.54,2.2,0.67513,0.00027,12.01594]
[1779116852921,40.28,76097.02,2.2,0.67526,0.00027,12.01399]
[1779116854106,40.28,76105.12,2.2,0.67743,0.00027,11.98209]
[1779116854935,40.28,76115.66,2.2,0.68024,0.00027,11.94012]
[1779116857956,40.27,76123.67,2.2,0.68238,0.00027,11.90768]
[1779116858963,40.27,76128.94,2.2,0.68379,0.00026,11.88612]
[1779116859374,40.27,76128.94,2.2,0.68379,0.00026,11.88612]
[1779116859565,40.27,76128.94,2.2,0.68379,0.00026,11.88612]
[1779116859970,40.27,76131.22,2.2,0.6844,0.00026,11.8767]
[1779116861194,40.27,76131.22,2.2,0.6844,0.00026,11.8767]
[1779116861638,40.26,76132.16,2.2,0.68466,0.00026,11.87272]
[1779116862022,40.26,76132.16,2.2,0.68466,0.00026,11.87272]
[1779116862032,40.26,76130.17,2.2,0.68414,0.00026,11.88072]
[1779116862870,40.26,76130.17,2.2,0.68414,0.00026,11.88072]
[1779116863998,40.26,76136.15,2.2,0.68574,0.00026,11.856]
[1779116864349,40.26,76136.15,2.2,0.68574,0.00026,11.856]
[1779116864831,40.26,76136.15,2.2,0.68574,0.00026,11.856]
[1779116865010,40.26,76141.21,2.2,0.68708,0.00026,11.83499]
[1779116865581,40.26,76141.21,2.2,0.68708,0.00026,11.83499]
[1779116866131,40.26,76141.21,2.2,0.68708,0.00026,11.83499]
[1779116866232,40.25,76139.56,2.2,0.68666,0.00026,11.84154]
[1779116866514,40.25,76139.56,2.2,0.68666,0.00026,11.84154]
[1779116867132,40.25,76139.56,2.2,0.68666,0.00026,11.84154]
[1779116867173,40.25,76133.11,2.2,0.68497,0.00026,11.86794]
[1779116867436,40.25,76133.11,2.2,0.68497,0.00026,11.86794]
[1779116868030,40.25,76130.62,2.2,0.68431,0.00026,11.87812]
[1779116869037,40.25,76132.37,2.2,0.68478,0.00026,11.87085]
[1779116869309,40.25,76132.37,2.2,0.68478,0.00026,11.87085]
[1779116870044,40.25,76129.38,2.2,0.68399,0.00026,11.88293]
[1779116870779,40.25,76129.38,2.2,0.68399,0.00026,11.88293]
[1779116871051,40.25,76127.41,2.2,0.68348,0.00026,11.89083]
[1779116872058,40.24,76129.18,2.2,0.68396,0.00026,11.88353]
[1779116875112,40.24,76130.36,2.2,0.68428,0.00026,11.87852]
[1779116875248,40.24,76130.36,2.2,0.68428,0.00026,11.87852]
[1779116875207,40.24,76132.23,2.2,0.68479,0.00026,11.87069]
[1779116875433,40.24,76132.23,2.2,0.68479,0.00026,11.87069]
[1779116876088,40.24,76141.22,2.2,0.68716,0.00026,11.83369]
[1779116877095,40.24,76142.89,2.2,0.6876,0.00026,11.82667]
[1779116877377,40.24,76142.89,2.2,0.6876,0.00026,11.82667]
[1779116880139,40.23,76142.06,2.2,0.68739,0.00026,11.82996]
[1779116881123,40.23,76149.2,2.2,0.68928,0.00026,11.80011]
[1779116881457,40.23,76149.2,2.2,0.68928,0.00026,11.80011]
[1779116882131,40.23,76152.15,2.2,0.69006,0.00026,11.78764]
[1779116884145,40.23,76155.27,2.2,0.6909,0.00026,11.77425]
[1779116885925,40.23,76156.35,2.2,0.69119,0.00026,11.76962]
[1779116886159,40.22,76156.76,2.2,0.6913,0.00026,11.76781]
[1779116886730,40.22,76156.76,2.2,0.6913,0.00026,11.76781]
[1779116887221,40.22,76160.97,2.2,0.69241,0.00026,11.74991]
[1779116887343,40.22,76160.97,2.2,0.69241,0.00026,11.74991]
[1779116887418,40.22,76160.97,2.2,0.69241,0.00026,11.74991]
[1779116888173,40.22,76162.57,2.2,0.69283,0.00026,11.74303]
[1779116889180,40.22,76171.55,2.2,0.69517,0.00026,11.70469]
[1779116890187,40.22,76178.44,2.2,0.69697,0.00026,11.67486]
[1779116890426,40.22,76178.44,2.2,0.69697,0.00026,11.67486]
[1779116890926,40.22,76178.44,2.2,0.69697,0.00026,11.67486]
[1779116892201,40.22,76181.08,2.2,0.69767,0.00026,11.66323]
[1779116893216,40.22,76179.26,2.2,0.6972,0.00026,11.67104]
[1779116894309,40.22,76178.39,2.2,0.69698,0.00026,11.67471]
[1779116894483,40.22,76178.39,2.2,0.69698,0.00026,11.67471]
[1779116895224,40.21,76164.67,2.2,0.69341,0.00026,11.73352]
[1779116896231,40.21,76159.48,2.2,0.69206,0.00026,11.75543]
[1779116897238,40.21,76161.35,2.2,0.69256,0.00026,11.74739]
[1779116898488,40.21,76161.09,2.2,0.6925,0.00026,11.74839]
[1779116899253,40.21,76170.67,2.2,0.69501,0.00026,11.70736]
[1779116900260,40.21,76173.79,2.2,0.69583,0.00026,11.69383]
[1779116901267,40.2,76175.54,2.2,0.69629,0.00026,11.68618]
[1779116902274,40.2,76173.33,2.2,0.69572,0.00026,11.6956]
[1779116904288,40.2,76170.88,2.2,0.69509,0.00026,11.70592]
[1779116906164,40.2,76168.62,2.2,0.69451,0.00026,11.71549]
[1779116907309,40.19,76171.45,2.2,0.69527,0.00026,11.7031]
[1779116910143,40.19,76173.44,2.2,0.6958,0.00026,11.6943]
[1779116911453,40.19,76173.36,2.2,0.69578,0.00026,11.69454]
[1779116911543,40.19,76173.36,2.2,0.69578,0.00026,11.69454]
[1779116911720,40.19,76173.36,2.2,0.69578,0.00026,11.69454]
[1779116912062,40.19,76179.85,2.2,0.69756,0.00026,11.65912]
[1779116912839,40.19,76179.85,2.2,0.69756,0.00026,11.65912]
[1779116912874,40.19,76190.59,2.2,0.70036,0.00026,11.61211]
[1779116913454,40.19,76190.59,2.2,0.70036,0.00026,11.61211]
[1779116913677,40.19,76190.59,2.2,0.70036,0.00026,11.61211]
[1779116913953,40.19,76190.59,2.2,0.70036,0.00026,11.61211]
[1779116913999,40.19,76191.0,2.2,0.70047,0.00026,11.61024]
[1779116915365,40.18,76193.65,2.2,0.70116,0.00026,11.59843]
[1779116918811,40.18,76192.74,2.2,0.70093,0.00026,11.60231]
[1779116920400,40.18,76197.92,2.2,0.70228,0.00026,11.57925]
[1779116922270,40.18,76200.4,2.2,0.70293,0.00026,11.56815]
[1779116922354,40.18,76200.4,2.2,0.70293,0.00026,11.56815]
[1779116922559,40.18,76197.11,2.2,0.70208,0.00026,11.58273]
[1779116925972,40.18,76195.88,2.2,0.70177,0.00026,11.58801]
[1779116926073,40.18,76191.67,2.2,0.70069,0.00026,11.60649]
[1779116926974,40.18,76191.67,2.2,0.70069,0.00026,11.60649]
[1779116927006,40.17,76185.9,2.2,0.6992,0.00026,11.63171]
[1779116927975,40.17,76185.9,2.2,0.6992,0.00026,11.63171]
[1779116928076,40.17,76189.63,2.2,0.70017,0.00026,11.61527]
[1779116928475,40.17,76189.63,2.2,0.70017,0.00026,11.61527]
[1779116929077,40.17,76186.85,2.2,0.69945,0.00026,11.62737]
[1779116931052,40.17,76187.18,2.2,0.69954,0.00026,11.62584]
[1779116931133,40.17,76189.19,2.2,0.70007,0.00026,11.61693]
[1779116931855,40.17,76192.0,2.2,0.7008,0.00026,11.6045]
[1779116932485,40.17,76195.86,2.2,0.7018,0.00026,11.58738]
[1779116933623,40.17,76197.87,2.2,0.70233,0.00026,11.57841]
[1779116934360,40.17,76197.87,2.2,0.70233,0.00026,11.57841]
[1779116934499,40.16,76204.27,2.2,0.70398,0.00026,11.54986]
[1779116935507,40.16,76211.77,2.2,0.70592,0.00026,11.51615]
[1779116936928,40.16,76211.77,2.2,0.70592,0.00026,11.51615]
[1779116937270,40.16,76215.35,2.2,0.70685,0.00026,11.49982]
[1779116938095,40.16,76215.35,2.2,0.70685,0.00026,11.49982]
[1779116938228,40.16,76215.35,2.2,0.70685,0.00026,11.49982]
[1779116938321,40.16,76223.2,2.2,0.70887,0.00026,11.46409]
[1779116939206,40.16,76223.2,2.2,0.70887,0.00026,11.46409]
[1779116939274,40.16,76240.63,2.2,0.71331,0.00025,11.38402]
[1779116939538,40.16,76245.47,2.2,0.71454,0.00025,11.36158]
[1779116941320,40.16,76245.47,2.2,0.71454,0.00025,11.36158]
[1779116940546,40.16,76243.07,2.2,0.71394,0.00025,11.3726]
[1779116941704,40.16,76243.07,2.2,0.71394,0.00025,11.3726]
[1779116941783,40.15,76236.48,2.2,0.71227,0.00025,11.40293]
[1779116942899,40.15,76233.33,2.2,0.71151,0.00025,11.41667]
[1779116943672,40.14,76226.07,2.2,0.70966,0.00026,11.44983]
[1779116944574,40.14,76213.88,2.2,0.70655,0.00026,11.505]
[1779116945581,40.14,76210.38,2.2,0.70566,0.00026,11.52064]
[1779116946588,40.14,76205.68,2.2,0.70446,0.00026,11.54158]
[1779116947393,40.14,76205.68,2.2,0.70446,0.00026,11.54158]
[1779116947557,40.14,76205.68,2.2,0.70446,0.00026,11.54158]
[1779116947707,40.14,76205.68,2.2,0.70446,0.00026,11.54158]
[1779116947783,40.14,76200.28,2.2,0.70307,0.00026,11.56557]
[1779116948606,40.14,76200.28,2.2,0.70307,0.00026,11.56557]
[1779116948875,40.14,76200.28,2.2,0.70307,0.00026,11.56557]
[1779116948912,40.14,76202.89,2.2,0.70375,0.00026,11.55384]
[1779116949373,40.14,76202.89,2.2,0.70375,0.00026,11.55384]
[1779116949612,40.14,76207.12,2.2,0.70484,0.00026,11.53485]
[1779116950619,40.14,76209.07,2.2,0.70535,0.00026,11.52603]
[1779116951626,40.13,76211.86,2.2,0.70607,0.00026,11.51342]
[1779116952536,40.13,76211.86,2.2,0.70607,0.00026,11.51342]
[1779116952633,40.13,76216.61,2.2,0.70729,0.00026,11.49193]
[1779116953640,40.13,76213.36,2.2,0.70646,0.00026,11.50656]
[1779116954799,40.13,76213.36,2.2,0.70646,0.00026,11.50656]
[1779116954823,40.13,76211.19,2.2,0.70591,0.00026,11.51628]
[1779116956533,40.13,76211.03,2.2,0.70587,0.00026,11.51694]
[1779116957204,40.13,76211.03,2.2,0.70587,0.00026,11.51694]
[1779116957287,40.13,76207.81,2.2,0.70505,0.00026,11.53125]
[1779116957668,40.13,76216.3,2.2,0.70723,0.00026,11.49303]
[1779116958675,40.13,76218.31,2.2,0.70775,0.00026,11.48388]
[1779116960106,40.13,76218.31,2.2,0.70775,0.00026,11.48388]
[1779116960113,40.13,76219.77,2.2,0.70812,0.00026,11.47723]
[1779116961039,40.13,76219.77,2.2,0.70812,0.00026,11.47723]
[1779116961133,40.13,76227.25,2.2,0.71004,0.00026,11.44302]
[1779116961499,40.13,76227.25,2.2,0.71004,0.00026,11.44302]
[1779116961697,40.13,76234.12,2.2,0.7118,0.00025,11.41141]
[1779116962984,40.13,76234.12,2.2,0.7118,0.00025,11.41141]
[1779116963029,40.13,76236.19,2.2,0.71233,0.00025,11.40179]
[1779116963711,40.12,76239.67,2.2,0.71322,0.00025,11.38562]
[1779116964550,40.12,76239.67,2.2,0.71322,0.00025,11.38562]
[1779116965127,40.12,76239.67,2.2,0.71322,0.00025,11.38562]
[1779116965231,40.12,76238.23,2.2,0.71286,0.00025,11.39219]
[1779116965961,40.12,76225.74,2.2,0.70968,0.00026,11.4495]
[1779116966732,40.12,76220.88,2.2,0.70844,0.00026,11.47163]
[1779116967739,40.12,76216.93,2.2,0.70743,0.00026,11.48951]
[1779116972779,40.12,76212.3,2.2,0.70634,0.00026,11.5029]
[1779116973881,40.12,76212.3,2.2,0.70634,0.00026,11.5029]
[1779116973974,40.12,76210.06,2.2,0.70577,0.00026,11.51292]
[1779116974914,40.12,76205.57,2.2,0.70462,0.00026,11.533]
[1779116976085,40.12,76205.57,2.2,0.70462,0.00026,11.533]
[1779116976131,40.12,76205.57,2.2,0.70462,0.00026,11.533]
[1779116976370,40.12,76205.57,2.2,0.70462,0.00026,11.533]
[1779116976350,40.12,76203.12,2.2,0.70399,0.00026,11.54378]
[1779116976725,40.12,76203.12,2.2,0.70399,0.00026,11.54378]
[1779116976825,40.12,76203.12,2.2,0.70399,0.00026,11.54378]
[1779116976882,40.12,76192.06,2.2,0.70114,0.00026,11.59288]
[1779116977533,40.12,76192.06,2.2,0.70114,0.00026,11.59288]
[1779116977688,40.12,76192.06,2.2,0.70114,0.00026,11.59288]
[1779116977905,40.11,76181.28,2.2,0.69834,0.00026,11.64009]
[1779116979031,40.11,76181.28,2.2,0.69834,0.00026,11.64009]
[1779116979042,40.11,76171.93,2.2,0.69591,0.00026,11.68064]
[1779116979839,40.11,76163.87,2.2,0.6938,0.00026,11.71521]
[1779116981230,40.11,76160.61,2.2,0.69295,0.00026,11.72904]
[1779116981882,40.11,76160.61,2.2,0.69295,0.00026,11.72904]
[1779116981887,40.11,76160.61,2.2,0.69295,0.00026,11.72904]
[1779116981946,40.11,76159.2,2.2,0.69259,0.00026,11.73497]
[1779116982860,40.11,76153.75,2.2,0.69116,0.00026,11.75803]
[1779116984122,40.11,76153.75,2.2,0.69116,0.00026,11.75803]
[1779116984223,40.11,76152.03,2.2,0.69071,0.00026,11.76522]
[1779116984794,40.11,76152.03,2.2,0.69071,0.00026,11.76522]
[1779116985137,40.11,76152.03,2.2,0.69071,0.00026,11.76522]
[1779116985192,40.11,76152.03,2.2,0.69071,0.00026,11.76522]
[1779116986278,40.11,76148.84,2.2,0.68989,0.00026,11.7784]
[1779116987962,40.11,76148.9,2.2,0.6899,0.00026,11.77815]
[1779116988067,40.11,76148.9,2.2,0.6899,0.00026,11.77815]
[1779116988200,40.1,76143.34,2.2,0.68844,0.00026,11.80135]
[1779116988907,40.1,76130.79,2.2,0.68512,0.00027,11.85334]
[1779116989914,40.1,76133.28,2.2,0.68579,0.00027,11.84299]
[1779116991057,40.1,76133.28,2.2,0.68579,0.00027,11.84299]
[1779116991928,40.1,76129.46,2.2,0.68478,0.00027,11.85855]
[1779116992935,40.1,76132.98,2.2,0.68572,0.00027,11.84397]
[1779116996963,40.09,76130.83,2.2,0.68517,0.00027,11.85257]
[1779116997970,40.09,76123.65,2.2,0.68326,0.00027,11.88195]
[1779116998979,40.09,76121.24,2.2,0.68262,0.00027,11.89175]
[1779117000993,40.09,76125.14,2.2,0.68366,0.00027,11.8758]
[1779117002000,40.09,76131.06,2.2,0.68524,0.00027,11.85146]
[1779117007035,40.09,76131.39,2.2,0.68534,0.00027,11.84992]
[1779117009049,40.09,76124.06,2.2,0.6834,0.00027,11.87992]
[1779117010056,40.09,76120.54,2.2,0.68246,0.00027,11.8942]
[1779117011063,40.09,76117.21,2.2,0.68158,0.00027,11.90763]
[1779117014084,40.08,76114.84,2.2,0.68096,0.00027,11.91703]
[1779117015091,40.08,76119.15,2.2,0.68211,0.00027,11.89952]
[1779117015620,40.08,76119.15,2.2,0.68211,0.00027,11.89952]
[1779117016098,40.08,76132.2,2.2,0.68559,0.00027,11.84605]
[1779117017106,40.08,76132.22,2.2,0.68559,0.00027,11.84594]
[1779117018113,40.08,76134.69,2.2,0.68625,0.00027,11.8357]
[1779117019120,40.08,76138.79,2.2,0.68734,0.00026,11.81865]
[1779117019500,40.08,76138.79,2.2,0.68734,0.00026,11.81865]
[1779117019639,40.08,76138.79,2.2,0.68734,0.00026,11.81865]
[1779117020127,40.08,76148.58,2.2,0.68993,0.00026,11.77766]
[1779117020449,40.08,76148.58,2.2,0.68993,0.00026,11.77766]
[1779117021264,40.08,76148.58,2.2,0.68993,0.00026,11.77766]
[1779117021728,40.08,76149.88,2.2,0.69027,0.00026,11.77213]
[1779117022141,40.08,76153.57,2.2,0.69125,0.00026,11.75649]
[1779117022460,40.08,76153.57,2.2,0.69125,0.00026,11.75649]
[1779117028183,40.07,76154.54,2.2,0.69152,0.00026,11.75208]
[1779117029190,40.07,76161.99,2.2,0.69348,0.00026,11.72031]
[1779117029781,40.07,76161.99,2.2,0.69348,0.00026,11.72031]
[1779117029912,40.07,76161.99,2.2,0.69348,0.00026,11.72031]
[1779117030197,40.07,76157.93,2.2,0.69243,0.00026,11.73748]
[1779117030839,40.07,76157.93,2.2,0.69243,0.00026,11.73748]
[1779117031204,40.07,76152.28,2.2,0.69103,0.00026,11.75415]
[1779117032179,40.07,76152.28,2.2,0.69103,0.00026,11.75415]
[1779117032211,40.07,76144.79,2.2,0.68906,0.00026,11.78565]
[1779117033218,40.07,76142.85,2.2,0.68854,0.00026,11.79374]
[1779117034225,40.07,76144.66,2.2,0.68903,0.00026,11.78611]
[1779117037246,40.06,76143.02,2.2,0.6886,0.00026,11.79281]
[1779117038873,40.06,76141.94,2.2,0.68832,0.00026,11.79731]
[1779117039247,40.06,76141.94,2.2,0.68832,0.00026,11.79731]
[1779117039265,40.06,76135.25,2.2,0.68655,0.00027,11.82513]
[1779117040268,40.06,76127.52,2.2,0.6845,0.00027,11.85699]
[1779117041275,40.06,76118.87,2.2,0.68219,0.00027,11.89228]
[1779117042316,40.06,76118.87,2.2,0.68219,0.00027,11.89228]
[1779117042330,40.06,76122.53,2.2,0.68317,0.00027,11.8774]
[1779117042656,40.06,76122.53,2.2,0.68317,0.00027,11.8774]
[1779117042989,40.06,76122.53,2.2,0.68317,0.00027,11.8774]
[1779117043296,40.06,76174.53,2.2,0.69689,0.00026,11.65833]
[1779117043536,40.06,76174.53,2.2,0.69689,0.00026,11.65833]
[1779117043650,40.06,76174.53,9.2,0.69689,0.00026,11.65833]
[1779117044034,40.06,76174.53,9.2,0.69689,0.00026,11.65833]
[1779117044058,40.06,76174.53,9.2,0.69689,0.00026,11.65833]
[1779117044262,40.06,76174.53,9.2,0.69689,0.00026,11.65833]
[1779117044335,40.06,76174.53,9.2,0.69689,0.00026,11.65833]
[1779117044440,40.06,76218.86,9.2,0.70838,0.00026,11.46096]
[1779117044503,40.06,76218.86,9.2,0.70838,0.00026,11.46096]
[1779117045310,40.04,76219.34,9.2,0.70858,0.00026,11.45739]
[1779117045912,40.04,76219.34,9.2,0.70858,0.00026,11.45739]
[1779117046316,40.04,76212.65,9.2,0.70687,0.00026,11.48766]
[1779117046526,40.04,76212.65,9.2,0.70687,0.00026,11.48766]
[1779117047323,40.04,76208.79,9.2,0.70588,0.00026,11.50504]
[1779117049352,40.04,76206.84,9.2,0.70539,0.00026,11.51364]
[1779117050358,40.04,76201.3,9.2,0.70396,0.00026,11.5384]
[1779117051108,40.04,76201.3,9.2,0.70396,0.00026,11.5384]
[1779117051365,40.04,76197.62,9.2,0.70301,0.00026,11.55473]
[1779117052372,40.04,76195.06,9.2,0.70235,0.00026,11.56605]
[1779117053444,40.03,76207.4,9.2,0.70555,0.00026,11.51076]
[1779117054367,40.03,76207.4,9.2,0.70555,0.00026,11.51076]
[1779117057446,40.03,76203.74,9.2,0.70463,0.00026,11.52679]
[1779117059421,40.03,76197.51,9.2,0.70302,0.00026,11.55452]
[1779117059522,40.03,76197.51,9.2,0.70302,0.00026,11.55452]
[1779117060180,40.03,76197.51,9.2,0.70302,0.00026,11.55452]
[1779117060432,40.03,76200.73,9.2,0.70386,0.00026,11.54014]
[1779117061438,40.02,76217.26,9.2,0.70813,0.00026,11.4653]
[1779117061669,40.02,76217.26,9.2,0.70813,0.00026,11.4653]
[1779117061828,40.02,76217.26,9.2,0.70813,0.00026,11.4653]
[1779117061876,40.02,76217.26,9.2,0.70813,0.00026,11.4653]
[1779117062160,40.02,76217.26,9.2,0.70813,0.00026,11.4653]
[1779117062183,40.02,76217.26,9.2,0.70813,0.00026,11.4653]
[1779117062244,40.02,76217.26,9.2,0.70813,0.00026,11.4653]
[1779117062465,40.02,76217.26,9.2,0.70813,0.00026,11.4653]
[1779117062445,40.02,76235.02,9.2,0.71269,0.00025,11.38357]
[1779117062545,40.02,76235.02,9.2,0.71269,0.00025,11.38357]
[1779117062552,40.02,76235.02,9.2,0.71269,0.00025,11.38357]
[1779117063452,40.02,76237.76,9.2,0.71339,0.00025,11.37079]
[1779117064459,40.02,76239.37,9.2,0.71381,0.00025,11.36316]
[1779117065907,40.02,76238.94,9.2,0.7137,0.00025,11.36508]
[1779117065923,40.02,76238.94,9.2,0.7137,0.00025,11.36508]
[1779117065971,40.02,76238.94,9.2,0.7137,0.00025,11.36508]
[1779117066243,40.02,76238.94,9.2,0.7137,0.00025,11.36508]
[1779117066473,40.02,76241.98,9.2,0.71448,0.00025,11.35093]
[1779117067065,40.02,76241.98,9.2,0.71448,0.00025,11.35093]
[1779117067245,40.02,76241.98,9.2,0.71448,0.00025,11.35093]
[1779117067481,40.02,76262.0,9.2,0.71955,0.00025,11.25659]
[1779117067785,40.02,76262.0,9.2,0.71955,0.00025,11.25659]
[1779117068096,40.02,76262.0,9.2,0.71955,0.00025,11.25659]
[1779117068343,40.02,76262.0,9.2,0.71955,0.00025,11.25659]
[1779117068493,40.02,76262.0,9.2,0.71955,0.00025,11.25659]
[1779117068489,40.02,76283.93,9.2,0.72506,0.00025,11.15126]
[1779117069155,40.02,76283.93,9.2,0.72506,0.00025,11.15126]
[1779117069269,40.02,76283.93,9.2,0.72506,0.00025,11.15126]
[1779117070288,40.02,76285.08,9.2,0.72535,0.00025,11.14569]
[1779117070392,40.01,76285.08,9.2,0.72536,0.00025,11.14552]
[1779117070620,40.01,76285.08,9.2,0.72536,0.00025,11.14552]
[1779117070755,40.01,76280.98,9.2,0.72433,0.00025,11.16535]
[1779117072038,39.98,76278.1,9.2,0.72378,0.00025,11.17589]
[1779117072522,39.96,76280.13,9.2,0.72437,0.00025,11.16455]
[1779117074536,39.93,76284.53,9.2,0.72561,0.00025,11.14036]
[1779117076196,39.92,76281.67,9.2,0.72495,0.00025,11.15307]
[1779117076550,39.91,76273.99,9.2,0.72309,0.00025,11.18894]
[1779117077665,39.91,76273.99,9.2,0.72309,0.00025,11.18894]
[1779117077906,39.91,76273.99,9.2,0.72309,0.00025,11.18894]
[1779117077950,39.91,76270.3,9.2,0.72217,0.00025,11.20654]
[1779117079196,39.91,76270.3,9.2,0.72217,0.00025,11.20654]
[1779117079287,39.9,76266.73,9.2,0.72129,0.00025,11.2233]
[1779117079571,39.9,76260.06,9.2,0.71961,0.00025,11.25517]
[1779117080785,39.9,76260.06,9.2,0.71961,0.00025,11.25517]
[1779117081385,39.9,76260.06,9.2,0.71961,0.00025,11.25517]
[1779117081585,39.9,76262.75,9.2,0.72031,0.00025,11.24202]
[1779117083281,39.9,76262.75,9.2,0.72031,0.00025,11.24202]
[1779117083295,39.9,76257.35,9.2,0.71896,0.00025,11.26743]
[1779117085314,39.9,76257.0,9.2,0.71887,0.00025,11.26909]
[1779117087713,39.89,76256.76,9.2,0.71884,0.00025,11.26967]
[1779117087761,39.89,76256.76,9.2,0.71884,0.00025,11.26967]
[1779117087797,39.89,76262.44,9.2,0.72027,0.00025,11.24261]
[1779117088713,39.89,76262.44,9.2,0.72027,0.00025,11.24261]
[1779117088800,39.89,76270.4,9.2,0.72229,0.00025,11.20431]
[1779117089641,39.88,76272.55,9.2,0.72288,0.00025,11.19286]
[1779117091655,39.86,76271.07,9.2,0.72271,0.00025,11.19061]
[1779117093669,39.84,76267.37,9.2,0.72187,0.00025,11.20653]
[1779117094975,39.84,76267.37,9.2,0.72187,0.00025,11.20653]
[1779117095184,39.84,76267.37,9.2,0.72187,0.00025,11.20653]
[1779117095218,39.84,76267.37,9.2,0.72187,0.00025,11.20653]
[1779117095230,39.83,76272.61,9.2,0.72319,0.00025,11.18116]
[1779117095683,39.82,76278.71,9.2,0.72477,0.00025,11.15071]
[1779117097697,39.82,76275.5,9.2,0.72398,0.00025,11.16603]
[1779117100311,39.81,76274.33,9.2,0.72375,0.00025,11.17032]
[1779117100321,39.79,76269.49,9.2,0.72261,0.00025,11.19216]
[1779117100718,39.79,76274.75,9.2,0.72394,0.00025,11.16671]
[1779117101725,39.78,76272.39,9.2,0.72342,0.00025,11.17676]
[1779117102732,39.78,76270.32,9.2,0.7229,0.00025,11.18662]
[1779117103667,39.78,76270.32,9.2,0.7229,0.00025,11.18662]
[1779117104746,39.77,76272.54,9.2,0.72348,0.00025,11.17548]
[1779117107535,39.75,76272.68,9.2,0.72361,0.00025,11.17293]
[1779117107767,39.73,76266.95,9.2,0.72227,0.00025,11.19864]
[1779117110212,39.71,76267.73,9.2,0.72257,0.00025,11.19281]
[1779117110516,39.71,76267.73,9.2,0.72257,0.00025,11.19281]
[1779117113809,39.61,76262.74,9.2,0.7218,0.00025,11.20725]
[1779117114816,39.59,76260.94,9.2,0.72143,0.00025,11.21412]
[1779117116620,39.57,76260.69,9.2,0.72148,0.00025,11.21323]
[1779117116706,39.57,76260.69,9.2,0.72148,0.00025,11.21323]
[1779117116900,39.57,76260.69,9.2,0.72148,0.00025,11.21323]
[1779117116979,39.54,76255.6,9.2,0.72029,0.00025,11.23574]
[1779117118056,39.52,76252.23,9.2,0.71952,0.00026,11.25014]
[1779117120858,39.52,76250.53,9.2,0.71912,0.00026,11.25771]
[1779117122626,39.52,76250.29,9.2,0.71907,0.00026,11.25867]
[1779117122872,39.51,76247.74,9.2,0.71843,0.00026,11.2707]
[1779117125893,39.47,76250.83,9.2,0.71944,0.00026,11.25145]
[1779117127527,39.47,76250.83,9.2,0.71944,0.00026,11.25145]
[1779117127621,39.45,76251.24,9.2,0.71965,0.00026,11.2476]
[1779117127767,39.45,76251.24,9.2,0.71965,0.00026,11.2476]
[1779117129282,39.43,76250.24,9.2,0.71948,0.00026,11.2506]
[1779117129826,39.42,76250.75,9.2,0.71963,0.00026,11.24777]
[1779117129922,39.42,76256.75,9.2,0.72117,0.00026,11.21875]
[1779117131633,39.42,76257.55,9.2,0.72138,0.00026,11.21472]
[1779117132525,39.42,76257.55,9.2,0.72138,0.00026,11.21472]
[1779117132556,39.42,76267.72,9.2,0.72398,0.00025,11.16483]
[1779117132960,39.42,76267.72,9.2,0.72398,0.00025,11.16483]
[1779117133021,39.42,76277.27,9.2,0.7264,0.00025,11.11788]
[1779117133912,39.42,76277.27,9.2,0.7264,0.00025,11.11788]
[1779117134174,39.42,76272.18,9.2,0.72512,0.00025,11.14276]
[1779117135288,39.42,76272.18,9.2,0.72512,0.00025,11.14276]
[1779117135383,39.41,76256.2,9.2,0.72107,0.00026,11.22048]
[1779117135814,39.41,76256.2,9.2,0.72107,0.00026,11.22048]
[1779117135964,39.41,76248.53,9.2,0.71911,0.00026,11.25755]
[1779117137214,39.41,76248.53,9.2,0.71911,0.00026,11.25755]
[1779117137241,39.41,76250.6,9.2,0.71965,0.00026,11.24738]
[1779117138208,39.41,76250.6,9.2,0.71965,0.00026,11.24738]
[1779117138306,39.41,76256.06,9.2,0.72106,0.00026,11.22064]
[1779117140999,39.4,76254.29,9.2,0.72063,0.00026,11.22892]
[1779117142006,39.4,76255.88,9.2,0.72104,0.00026,11.22105]
[1779117143013,39.4,76257.23,9.2,0.72139,0.00026,11.21435]
[1779117144262,39.4,76257.23,9.2,0.72139,0.00026,11.21435]
[1779117144358,39.4,76259.29,9.2,0.72193,0.00025,11.20405]
[1779117145027,39.4,76256.09,9.2,0.72112,0.00026,11.2196]
[1779117147041,39.4,76257.65,9.2,0.72153,0.00026,11.21172]
[1779117151086,39.39,76258.71,9.2,0.72182,0.00026,11.20614]
[1779117151220,39.39,76258.71,9.2,0.72182,0.00026,11.20614]
[1779117151648,39.39,76257.58,9.2,0.72164,0.00026,11.20406]
[1779117152076,39.39,76252.04,9.2,0.72023,0.00026,11.23079]
[1779117152667,39.39,76252.04,9.2,0.72023,0.00026,11.23079]
[1779117152970,39.39,76252.04,9.2,0.72023,0.00026,11.23079]
[1779117153083,39.37,76254.34,9.2,0.7209,0.00026,11.21798]
[1779117154022,39.37,76254.34,9.2,0.7209,0.00026,11.21798]
[1779117154090,39.35,76252.52,9.2,0.72052,0.00026,11.22511]
[1779117155310,39.35,76252.52,9.2,0.72052,0.00026,11.22511]
[1779117155407,39.32,76253.8,9.2,0.72102,0.00026,11.21555]
[1779117156104,39.32,76248.36,9.2,0.71963,0.00026,11.24192]
[1779117157117,39.3,76246.51,9.2,0.71924,0.00026,11.24924]
[1779117159954,39.27,76247.46,9.2,0.71965,0.00026,11.24143]
[1779117162150,39.22,76245.49,9.2,0.71937,0.00026,11.24649]
[1779117166179,39.21,76249.28,9.2,0.72038,0.00026,11.2275]
[1779117169384,39.21,76250.38,9.2,0.72067,0.00026,11.22187]
[1779117169479,39.2,76254.62,9.2,0.72178,0.00026,11.20085]
[1779117170208,39.2,76270.64,9.2,0.72587,0.00025,11.122]
[1779117171215,39.2,76275.5,9.2,0.72712,0.00025,11.09766]
[1779117172234,39.2,76270.14,9.2,0.72576,0.00025,11.12415]
[1779117172752,39.2,76270.14,9.2,0.72576,0.00025,11.12415]
[1779117173438,39.17,76264.56,9.2,0.72447,0.00026,11.1491]
[1779117174087,39.17,76264.56,9.2,0.72447,0.00026,11.1491]
[1779117174432,39.17,76264.56,9.2,0.72447,0.00026,11.1491]
[1779117174614,39.17,76264.56,9.2,0.72447,0.00026,11.1491]
[1779117174618,39.16,76260.32,9.2,0.72348,0.00026,11.16814]
[1779117175244,39.16,76257.7,9.2,0.72281,0.00026,11.18103]
[1779117176251,39.13,76260.28,9.2,0.72357,0.00026,11.16631]
[1779117176843,39.13,76260.28,9.2,0.72357,0.00026,11.16631]
[1779117177259,39.11,76262.83,9.2,0.72433,0.00026,11.15162]
[1779117178266,39.09,76267.69,9.2,0.72567,0.00026,11.12561]
[1779117180280,39.06,76269.82,9.2,0.72638,0.00026,11.11171]
[1779117184973,39.01,76269.17,9.2,0.72649,0.00026,11.10949]
[1779117185315,38.98,76261.29,9.2,0.7246,0.00026,11.14616]
[1779117186322,38.98,76258.31,9.2,0.72383,0.00026,11.16093]
[1779117187330,38.96,76258.84,9.2,0.72406,0.00026,11.15652]
[1779117191421,38.96,76258.64,9.2,0.72403,0.00026,11.15706]
[1779117194380,38.95,76266.23,9.2,0.726,0.00026,11.1189]
[1779117195387,38.95,76263.7,9.2,0.72535,0.00026,11.13138]
[1779117197401,38.95,76267.32,9.2,0.7263,0.00026,11.11302]
[1779117198408,38.95,76261.92,9.2,0.72492,0.00026,11.13981]
[1779117199415,38.95,76258.32,9.2,0.724,0.00026,11.15753]
[1779117200422,38.94,76259.92,9.2,0.72442,0.00026,11.14942]
[1779117202436,38.94,76256.4,9.2,0.72353,0.00026,11.16654]
[1779117202766,38.94,76256.4,9.2,0.72353,0.00026,11.16654]
[1779117203471,38.94,76256.4,9.2,0.72353,0.00026,11.16654]
[1779117203496,38.94,76251.6,9.2,0.72231,0.00026,11.19008]
[1779117209559,38.93,76251.26,9.2,0.72224,0.00026,11.19128]
[1779117210494,38.93,76257.21,9.2,0.72378,0.00026,11.16169]
[1779117211501,38.93,76264.44,9.2,0.72574,0.00026,11.11819]
[1779117212508,38.93,76267.11,9.2,0.72643,0.00026,11.1048]
[1779117212968,38.93,76267.11,9.2,0.72643,0.00026,11.1048]
[1779117215529,38.93,76258.34,9.2,0.72418,0.00026,11.14838]
[1779117216536,38.93,76260.84,9.2,0.72483,0.00026,11.13587]
[1779117217543,38.93,76263.6,9.2,0.72554,0.00026,11.12205]
[1779117219557,38.93,76267.26,9.2,0.72649,0.00026,11.10351]
[1779117219837,38.93,76267.26,9.2,0.72649,0.00026,11.10351]
[1779117219894,38.93,76267.26,9.2,0.72649,0.00026,11.10351]
[1779117219957,38.93,76267.26,9.2,0.72649,0.00026,11.10351]
[1779117220565,38.92,76279.53,9.2,0.72964,0.00025,11.04163]
[1779117221572,38.92,76276.48,9.2,0.72886,0.00026,11.05696]
[1779117223318,38.92,76277.24,9.2,0.72906,0.00026,11.05304]
[1779117223690,38.92,76277.52,9.2,0.72914,0.00025,11.05154]
[1779117223868,38.92,76277.52,9.2,0.72914,0.00025,11.05154]
[1779117224463,38.92,76277.52,9.2,0.72914,0.00025,11.05154]
[1779117224593,38.92,76271.79,9.2,0.72768,0.00026,11.08032]
[1779117225600,38.92,76269.32,9.2,0.72705,0.00026,11.09261]
[1779117230629,38.92,76269.18,9.2,0.72704,0.00026,11.09285]
[1779117232605,38.91,76269.21,9.2,0.72706,0.00026,11.09246]
[1779117232649,38.91,76254.79,9.2,0.72336,0.00026,11.16426]
[1779117233627,38.91,76254.79,9.2,0.72336,0.00026,11.16426]
[1779117233657,38.91,76251.45,9.2,0.7225,0.00026,11.18065]
[1779117234663,38.91,76249.75,9.2,0.72207,0.00026,11.18889]
[1779117235670,38.91,76252.07,9.2,0.72268,0.00026,11.17729]
[1779117237684,38.91,76255.26,9.2,0.72351,0.00026,11.16122]
[1779117238691,38.9,76257.67,9.2,0.72414,0.00026,11.14914]
[1779117239698,38.9,76259.59,9.2,0.72464,0.00026,11.13948]
[1779117240705,38.9,76261.22,9.2,0.72506,0.00026,11.13126]
[1779117241712,38.9,76259.15,9.2,0.72454,0.00026,11.14147]
[1779117242719,38.9,76261.27,9.2,0.72509,0.00026,11.13081]
[1779117244734,38.9,76263.22,9.2,0.7256,0.00026,11.12091]
[1779117247755,38.9,76261.2,9.2,0.72509,0.00026,11.13074]
[1779117249769,38.89,76262.49,9.2,0.72543,0.00026,11.12414]
[1779117254198,38.89,76262.23,9.2,0.72537,0.00026,11.12522]
[1779117254804,38.89,76259.08,9.2,0.72457,0.00026,11.14077]
[1779117256184,38.89,76261.5,9.2,0.7252,0.00026,11.12863]
[1779117257931,38.89,76260.83,9.2,0.72503,0.00026,11.1319]
[1779117259839,38.89,76256.7,9.2,0.72397,0.00026,11.15243]
[1779117260846,38.89,76257.99,9.2,0.7243,0.00026,11.14599]
[1779117262860,38.89,76261.2,9.2,0.72513,0.00026,11.12997]
[1779117263867,38.89,76263.39,9.2,0.7257,0.00026,11.11897]
[1779117268902,38.88,76262.94,9.2,0.7256,0.00026,11.12091]
[1779117271923,38.88,76261.73,9.2,0.72539,0.00026,11.11929]
[1779117273419,38.88,76261.73,9.2,0.72539,0.00026,11.11929]
[1779117273459,38.88,76259.78,9.2,0.7249,0.00026,11.12886]
[1779117273943,38.88,76242.89,9.2,0.72053,0.00026,11.21239]
[1779117274905,38.88,76242.89,9.2,0.72053,0.00026,11.21239]
[1779117275457,38.88,76237.88,9.2,0.71924,0.00026,11.23684]
[1779117277967,38.88,76242.52,9.2,0.72045,0.00026,11.21401]
[1779117280752,38.88,76242.64,9.2,0.72048,0.00026,11.21338]
[1779117280988,38.88,76246.9,9.2,0.72159,0.00026,11.19235]
[1779117281995,38.88,76251.05,9.2,0.72267,0.00026,11.1718]
[1779117283002,38.88,76252.57,9.2,0.72306,0.00026,11.16422]
[1779117286024,38.87,76259.82,9.2,0.72494,0.00026,11.12807]
[1779117287890,38.87,76259.7,9.2,0.72491,0.00026,11.12866]
[1779117288038,38.87,76255.08,9.2,0.72372,0.00026,11.15163]
[1779117289885,38.87,76255.21,9.2,0.72375,0.00026,11.15096]
[1779117290052,38.87,76259.31,9.2,0.72481,0.00026,11.13055]
[1779117291059,38.87,76263.59,9.2,0.72591,0.00026,11.1091]
[1779117292066,38.87,76265.78,9.2,0.72648,0.00026,11.09807]
[1779117293073,38.87,76267.36,9.2,0.72689,0.00026,11.09008]
[1779117294080,38.87,76269.06,9.2,0.72733,0.00026,11.08148]
[1779117298729,38.87,76268.58,9.2,0.72721,0.00026,11.0837]
[1779117299115,38.87,76251.23,9.2,0.72275,0.00026,11.17017]
[1779117300122,38.87,76238.41,9.2,0.71943,0.00026,11.23317]
[1779117301784,38.87,76231.7,9.2,0.71769,0.00026,11.26577]
[1779117302136,38.87,76228.78,9.2,0.71692,0.00026,11.27995]
[1779117303144,38.87,76233.13,9.2,0.71806,0.00026,11.2588]
[1779117304014,38.87,76233.13,9.2,0.71806,0.00026,11.2588]
[1779117304150,38.87,76237.93,9.2,0.71931,0.00026,11.23531]
[1779117305157,38.87,76239.81,9.2,0.71981,0.00026,11.22607]
[1779117306728,38.87,76239.81,9.2,0.71981,0.00026,11.22607]
[1779117307171,38.86,76248.73,9.2,0.72212,0.00026,11.18215]
[1779117308274,38.86,76248.73,9.2,0.72212,0.00026,11.18215]
[1779117308375,38.86,76251.2,9.2,0.72276,0.00026,11.1699]
[1779117309196,38.86,76242.74,9.2,0.72057,0.00026,11.2116]
[1779117310540,38.86,76240.16,9.2,0.7199,0.00026,11.2242]
[1779117310903,38.86,76240.16,9.2,0.7199,0.00026,11.2242]
[1779117311217,38.86,76226.75,9.2,0.71641,0.00026,11.28944]
[1779117312224,38.86,76223.23,9.2,0.71549,0.00026,11.30646]
[1779117315032,38.86,76223.8,9.2,0.71564,0.00026,11.30368]
[1779117315245,38.86,76226.91,9.2,0.71645,0.00026,11.28865]
[1779117318266,38.86,76229.2,9.2,0.71706,0.00026,11.2775]
[1779117319273,38.86,76232.18,9.2,0.71784,0.00026,11.26296]
[1779117321287,38.86,76234.36,9.2,0.71841,0.00026,11.25224]
[1779117321964,38.86,76234.36,9.2,0.71841,0.00026,11.25224]
[1779117323301,38.86,76238.31,9.2,0.71944,0.00026,11.23286]
[1779117326322,38.86,76241.91,9.2,0.72039,0.00026,11.21509]
[1779117328995,38.86,76242.22,9.2,0.72047,0.00026,11.2135]
[1779117329343,38.86,76253.48,9.2,0.72339,0.00026,11.15791]
[1779117330350,38.86,76259.88,9.2,0.72504,0.00026,11.12599]
[1779117331357,38.86,76264.05,9.2,0.72621,0.00026,11.09764]
[1779117332364,38.86,76265.79,9.2,0.72666,0.00026,11.08885]
[1779117337399,38.85,76266.23,9.2,0.7268,0.00026,11.08625]
[1779117339681,38.85,76266.26,9.2,0.72681,0.00026,11.08601]
[1779117339754,38.85,76256.83,9.2,0.72438,0.00026,11.13308]
[1779117340428,38.85,76238.85,9.2,0.71973,0.00026,11.22187]
[1779117341782,38.85,76232.43,9.2,0.71805,0.00026,11.25331]
[1779117347476,38.85,76233.91,9.2,0.71845,0.00026,11.2458]
[1779117349402,38.85,76234.92,9.2,0.71871,0.00026,11.24087]
[1779117349749,38.85,76234.92,9.2,0.71871,0.00026,11.24087]
[1779117349752,38.85,76236.46,9.2,0.71912,0.00026,11.23323]
[1779117350500,38.85,76239.0,9.2,0.71978,0.00026,11.22079]
[1779117351274,38.85,76239.0,9.2,0.71978,0.00026,11.22079]
[1779117351507,38.85,76244.29,9.2,0.72116,0.00026,11.19476]
[1779117352107,38.85,76244.29,9.2,0.72116,0.00026,11.19476]
[1779117352514,38.85,76247.56,9.2,0.72201,0.00026,11.17857]
[1779117354528,38.85,76250.16,9.2,0.72269,0.00026,11.16571]
[1779117355163,38.85,76250.16,9.2,0.72269,0.00026,11.16571]
[1779117355535,38.85,76245.7,9.2,0.72153,0.00026,11.18775]
[1779117356749,38.85,76235.8,9.2,0.71896,0.00026,11.23634]
[1779117357549,38.85,76228.13,9.2,0.71695,0.00026,11.27367]
[1779117359563,38.84,76226.08,9.2,0.71642,0.00026,11.28353]
[1779117362584,38.84,76223.48,9.2,0.71575,0.00026,11.29595]
[1779117364298,38.84,76223.46,9.2,0.71575,0.00026,11.29599]
[1779117364778,38.84,76223.46,9.2,0.71575,0.00026,11.29599]
[1779117364827,38.84,76212.11,9.2,0.71276,0.00026,11.35052]
[1779117365019,38.84,76212.11,9.2,0.71276,0.00026,11.35052]
[1779117365605,38.84,76207.51,9.2,0.71155,0.00026,11.37246]
[1779117366612,38.84,76203.77,9.2,0.71056,0.00026,11.39021]
[1779117370276,38.84,76202.96,9.2,0.71035,0.00026,11.39399]
[1779117370280,38.84,76202.96,9.2,0.71035,0.00026,11.39399]
[1779117370502,38.84,76202.96,9.2,0.71035,0.00026,11.39399]
[1779117370649,38.84,76202.96,9.2,0.71035,0.00026,11.39399]
[1779117370808,38.84,76202.96,9.2,0.71035,0.00026,11.39399]
[1779117370824,38.84,76194.37,9.2,0.70808,0.00027,11.43445]
[1779117371655,38.84,76191.72,9.2,0.70737,0.00027,11.44687]
[1779117372832,38.84,76192.33,9.2,0.70754,0.00027,11.44398]
[1779117373661,38.84,76190.15,9.2,0.70696,0.00027,11.45416]
[1779117374668,38.84,76186.27,9.2,0.70593,0.00027,11.47223]
[1779117377689,38.84,76179.17,9.2,0.70404,0.00027,11.50501]
[1779117381113,38.84,76179.6,9.2,0.70416,0.00027,11.50292]
[1779117381717,38.84,76170.97,9.2,0.70185,0.00027,11.5426]
[1779117382400,38.84,76170.97,9.2,0.70185,0.00027,11.5426]
[1779117382724,38.84,76175.09,9.2,0.70296,0.00027,11.52363]
[1779117384860,38.84,76178.89,9.2,0.70398,0.00027,11.50602]
[1779117385745,38.83,76174.45,9.2,0.7028,0.00027,11.5264]
[1779117386752,38.83,76170.39,9.2,0.70171,0.00027,11.54497]
[1779117387087,38.83,76170.39,9.2,0.70171,0.00027,11.54497]
[1779117387759,38.83,76166.32,9.2,0.70062,0.00027,11.56347]
[1779117389418,38.83,76166.96,9.2,0.7008,0.00027,11.56047]
[1779117389773,38.83,76170.05,9.2,0.70163,0.00027,11.54628]
[1779117390227,38.83,76170.05,9.2,0.70163,0.00027,11.54628]
[1779117390548,38.83,76170.05,9.2,0.70163,0.00027,11.54628]
[1779117392794,38.83,76168.28,9.2,0.70126,0.00027,11.5469]
[1779117394246,38.83,76168.29,9.2,0.70126,0.00027,11.5468]
[1779117394808,38.83,76170.17,9.2,0.70177,0.00027,11.53814]
[1779117395252,38.83,76170.17,9.2,0.70177,0.00027,11.53814]
[1779117395817,38.83,76168.04,9.2,0.7012,0.00027,11.54783]
[1779117397829,38.83,76164.36,9.2,0.70021,0.00027,11.56457]
[1779117400313,38.83,76163.77,9.2,0.70006,0.00027,11.56719]
[1779117400850,38.83,76167.97,9.2,0.70119,0.00027,11.548]
[1779117401320,38.83,76167.97,9.2,0.70119,0.00027,11.548]
[1779117402474,38.82,76168.38,9.2,0.70131,0.00027,11.54607]
[1779117402825,38.82,76168.38,9.2,0.70131,0.00027,11.54607]
[1779117402864,38.82,76171.17,9.2,0.70206,0.00027,11.53326]
[1779117404878,38.82,76172.76,9.2,0.70249,0.00027,11.5259]
[1779117405006,38.82,76172.76,9.2,0.70249,0.00027,11.5259]
[1779117405526,38.82,76172.76,9.2,0.70249,0.00027,11.5259]
[1779117405885,38.82,76180.6,9.2,0.70459,0.00027,11.4897]
[1779117407714,38.82,76180.6,9.2,0.70459,0.00027,11.4897]
[1779117407791,38.82,76183.6,9.2,0.70539,0.00027,11.47577]
[1779117408509,38.82,76183.6,9.2,0.70539,0.00027,11.47577]
[1779117408582,38.82,76196.02,9.2,0.7087,0.00027,11.41769]
[1779117409039,38.82,76196.02,9.2,0.7087,0.00027,11.41769]
[1779117409795,38.82,76216.56,9.2,0.71413,0.00026,11.31995]
[1779117410713,38.82,76210.74,9.2,0.7126,0.00026,11.34779]
[1779117411426,38.82,76210.74,9.2,0.7126,0.00026,11.34779]
[1779117411810,38.82,76209.41,9.2,0.71225,0.00026,11.3541]
[1779117412097,38.82,76204.82,9.2,0.71104,0.00026,11.37595]
[1779117412935,38.82,76201.57,9.2,0.71018,0.00026,11.39135]
[1779117415038,38.82,76202.81,9.2,0.71051,0.00026,11.38546]
[1779117415956,38.82,76207.57,9.2,0.71177,0.00026,11.36276]
[1779117419389,38.82,76208.37,9.2,0.71198,0.00026,11.35885]
[1779117419984,38.82,76202.57,9.2,0.71045,0.00026,11.38636]
[1779117420991,38.82,76205.24,9.2,0.71116,0.00026,11.37368]
[1779117422199,38.82,76205.24,9.2,0.71116,0.00026,11.37368]
[1779117422297,38.82,76200.44,9.2,0.70989,0.00026,11.39644]
[1779117423005,38.82,76197.81,9.2,0.70919,0.00027,11.40884]
[1779117424012,38.82,76191.41,9.2,0.7075,0.00027,11.4389]
[1779117428040,38.81,76184.52,9.2,0.70567,0.00027,11.47084]
[1779117429047,38.81,76178.88,9.2,0.70417,0.00027,11.49695]
[1779117430911,38.81,76175.07,9.2,0.70315,0.00027,11.51451]
[1779117431628,38.81,76169.96,9.2,0.70178,0.00027,11.53793]
[1779117433075,38.81,76173.02,9.2,0.7026,0.00027,11.52385]
[1779117436096,38.81,76175.02,9.2,0.70315,0.00027,11.51456]
[1779117439714,38.81,76172.11,9.2,0.70237,0.00027,11.52789]
[1779117441133,38.81,76165.21,9.2,0.70051,0.00027,11.55945]
[1779117442142,38.81,76161.92,9.2,0.69963,0.00027,11.57439]
[1779117443671,38.81,76161.92,9.2,0.69963,0.00027,11.57439]
[1779117443772,38.81,76164.11,9.2,0.70022,0.00027,11.5644]
[1779117444156,38.81,76169.76,9.2,0.70174,0.00027,11.53859]
[1779117445163,38.81,76173.14,9.2,0.70265,0.00027,11.52307]
[1779117450198,38.81,76171.57,9.2,0.70223,0.00027,11.5302]
[1779117452212,38.81,76174.03,9.2,0.70299,0.00027,11.51152]
[1779117457247,38.81,76174.05,9.2,0.703,0.00027,11.5113]
[1779117458588,38.81,76175.84,9.2,0.70348,0.00027,11.50302]
[1779117459827,38.81,76175.84,9.2,0.70348,0.00027,11.50302]
[1779117459925,38.8,76193.92,9.2,0.70831,0.00027,11.41869]
[1779117460268,38.8,76189.95,9.2,0.70726,0.00027,11.43732]
[1779117461275,38.8,76181.41,9.2,0.70498,0.00027,11.47709]
[1779117465303,38.8,76179.18,9.2,0.70439,0.00027,11.48736]
[1779117466310,38.8,76171.59,9.2,0.70235,0.00027,11.52236]
[1779117471705,38.8,76170.19,9.2,0.70198,0.00027,11.52869]
[1779117471738,38.8,76170.19,9.2,0.70198,0.00027,11.52869]
[1779117472448,38.8,76180.99,9.2,0.70488,0.00027,11.47878]
[1779117473540,38.8,76180.99,9.2,0.70488,0.00027,11.47878]
[1779117474366,38.8,76177.61,9.2,0.70398,0.00027,11.49433]
[1779117478394,38.8,76175.9,9.2,0.70353,0.00027,11.50206]
[1779117479401,38.8,76174.02,9.2,0.70303,0.00027,11.51069]
[1779117480270,38.8,76174.02,9.2,0.70303,0.00027,11.51069]
[1779117480408,38.8,76176.29,9.2,0.70364,0.00027,11.50019]
[1779117481555,38.8,76180.34,9.2,0.70473,0.00027,11.48139]
[1779117482422,38.8,76184.19,9.2,0.70576,0.00027,11.46345]
[1779117483805,38.79,76185.96,9.2,0.70624,0.00027,11.45514]
[1779117484436,38.79,76189.72,9.2,0.70724,0.00027,11.43757]
[1779117485443,38.79,76193.63,9.2,0.70828,0.00027,11.41921]
[1779117486450,38.79,76195.84,9.2,0.70887,0.00027,11.40876]
[1779117488464,38.79,76194.05,9.2,0.7084,0.00027,11.4171]
[1779117489499,38.79,76194.05,9.2,0.7084,0.00027,11.4171]
[1779117489734,38.79,76190.63,9.2,0.70749,0.00027,11.4331]
[1779117490480,38.79,76183.61,9.2,0.70562,0.00027,11.46589]
[1779117491647,38.79,76178.88,9.2,0.70436,0.00027,11.48784]
[1779117493501,38.79,76176.64,9.2,0.70376,0.00027,11.4981]
[1779117494829,38.79,76176.64,9.2,0.70376,0.00027,11.4981]
[1779117494833,38.79,76176.64,9.2,0.70376,0.00027,11.4981]
[1779117494863,38.79,76169.4,9.2,0.70183,0.00027,11.5313]
[1779117495515,38.79,76166.64,9.2,0.70108,0.00027,11.54393]
[1779117496591,38.79,76166.64,9.2,0.70108,0.00027,11.54393]
[1779117498222,38.79,76166.58,9.2,0.70107,0.00027,11.54414]
[1779117499494,38.79,76168.0,9.2,0.70145,0.00027,11.53763]
[1779117499548,38.79,76172.35,9.2,0.70262,0.00027,11.51765]
[1779117500841,38.79,76172.35,9.2,0.70262,0.00027,11.51765]
[1779117501341,38.79,76171.24,9.2,0.70233,0.00027,11.52273]
[1779117501690,38.79,76171.24,9.2,0.70233,0.00027,11.52273]
[1779117503576,38.79,76167.86,9.2,0.70142,0.00027,11.53818]
[1779117506857,38.79,76167.84,9.2,0.70142,0.00027,11.53822]
[1779117506888,38.79,76166.26,9.2,0.701,0.00027,11.54532]
[1779117507616,38.79,76166.26,9.2,0.701,0.00027,11.54532]
[1779117507663,38.79,76161.45,9.2,0.69971,0.00027,11.56723]
[1779117508710,38.79,76161.45,9.2,0.69971,0.00027,11.56723]
[1779117508783,38.79,76158.75,9.2,0.69898,0.00027,11.57946]
[1779117509349,38.79,76158.75,9.2,0.69898,0.00027,11.57946]
[1779117509460,38.79,76158.75,9.2,0.69898,0.00027,11.57946]
[1779117509732,38.79,76158.75,9.2,0.69898,0.00027,11.57946]
[1779117509739,38.79,76158.75,9.2,0.69898,0.00027,11.57946]
[1779117509956,38.79,76144.2,9.2,0.69504,0.00027,11.64484]
[1779117510090,38.79,76144.2,9.2,0.69504,0.00027,11.64484]
[1779117510178,38.79,76144.2,9.2,0.69504,0.00027,11.64484]
[1779117510205,38.79,76144.2,9.2,0.69504,0.00027,11.64484]
[1779117510366,38.79,76144.2,9.2,0.69504,0.00027,11.64484]
[1779117510734,38.79,76144.2,9.2,0.69504,0.00027,11.64484]
[1779117510961,38.79,76144.2,9.2,0.69504,0.00027,11.64484]
[1779117511011,38.79,76120.26,9.2,0.68858,0.00027,11.7428]
[1779117511034,38.79,76120.26,9.2,0.68858,0.00027,11.7428]
[1779117511639,38.79,76120.26,9.2,0.68858,0.00027,11.7428]
[1779117511709,38.79,76113.96,9.2,0.68685,0.00028,11.77]
[1779117512644,38.79,76107.83,9.2,0.68516,0.00028,11.79621]
[1779117513404,38.79,76107.83,9.2,0.68516,0.00028,11.79621]
[1779117513651,38.79,76099.57,9.2,0.68288,0.00028,11.83123]
[1779117514664,38.79,76096.57,9.2,0.68205,0.00028,11.84387]
[1779117518692,38.79,76098.47,9.2,0.68258,0.00028,11.83584]
[1779117519573,38.79,76098.47,9.2,0.68258,0.00028,11.83584]
[1779117519989,38.79,76096.81,9.2,0.68212,0.00028,11.84282]
[1779117520213,38.79,76096.81,9.2,0.68212,0.00028,11.84282]
[1779117520789,38.79,76096.81,9.2,0.68212,0.00028,11.84282]
[1779117520829,38.79,76094.69,9.2,0.68153,0.00028,11.8517]
[1779117522633,38.79,76094.12,9.2,0.68137,0.00028,11.85406]
[1779117522726,38.79,76094.12,9.2,0.68137,0.00028,11.85406]
[1779117523003,38.79,76086.31,9.2,0.67921,0.00028,11.88657]
[1779117523734,38.79,76075.94,9.2,0.67632,0.00028,11.92921]
[1779117524314,38.79,76075.94,9.2,0.67632,0.00028,11.92921]
[1779117524324,38.79,76075.94,9.2,0.67632,0.00028,11.92921]
[1779117524969,38.79,76075.94,9.2,0.67632,0.00028,11.92921]
[1779117525028,38.79,76075.94,9.2,0.67632,0.00028,11.92921]
[1779117525018,38.79,76069.92,9.2,0.67463,0.00028,11.95368]
[1779117525249,38.79,76069.92,9.2,0.67463,0.00028,11.95368]
[1779117525323,38.79,76069.92,9.2,0.67463,0.00028,11.95368]
[1779117525399,38.79,76069.92,9.2,0.67463,0.00028,11.95368]
[1779117526042,38.79,76059.5,9.2,0.67171,0.00028,11.99553]
[1779117526043,38.79,76059.5,9.2,0.67171,0.00028,11.99553]
[1779117526847,38.79,76059.5,9.2,0.67171,0.00028,11.99553]
[1779117526921,38.79,76054.31,9.2,0.67025,0.00028,12.01617]
[1779117527111,38.79,76054.31,9.2,0.67025,0.00028,12.01617]
[1779117527726,38.79,76054.31,9.2,0.67025,0.00028,12.01617]
[1779117527862,38.79,76054.31,9.2,0.67025,0.00028,12.01617]
[1779117527918,38.79,76056.9,9.2,0.67098,0.00028,12.0059]
[1779117529775,38.79,76055.23,9.2,0.67051,0.00028,12.01252]
[1779117531140,38.79,76055.09,9.2,0.67047,0.00028,12.01308]
[1779117531161,38.79,76055.09,9.2,0.67047,0.00028,12.01308]
[1779117531788,38.79,76043.65,9.2,0.66725,0.00028,12.058]
[1779117532123,38.79,76043.65,9.2,0.66725,0.00028,12.058]
[1779117532168,38.79,76043.65,9.2,0.66725,0.00028,12.058]
[1779117532795,38.79,76037.14,9.2,0.66541,0.00028,12.08323]
[1779117533466,38.79,76037.14,9.2,0.66541,0.00028,12.08323]
[1779117533664,38.79,76037.14,9.2,0.66541,0.00028,12.08323]
[1779117533802,38.78,76044.13,9.2,0.66743,0.00028,12.05545]
[1779117534438,38.78,76044.13,9.2,0.66743,0.00028,12.05545]
[1779117534809,38.77,76049.66,9.2,0.669,0.00028,12.03375]
[1779117535816,38.77,76055.99,9.2,0.67078,0.00028,12.0087]
[1779117536676,38.77,76055.99,9.2,0.67078,0.00028,12.0087]
[1779117537015,38.77,76055.99,9.2,0.67078,0.00028,12.0087]
[1779117537467,38.77,76057.14,9.2,0.6711,0.00028,12.00415]
[1779117537662,38.77,76057.14,9.2,0.6711,0.00028,12.00415]
[1779117537830,38.77,76064.05,9.2,0.67305,0.00028,11.9765]
[1779117538538,38.77,76064.05,9.2,0.67305,0.00028,11.9765]
[1779117538723,38.77,76064.05,9.2,0.67305,0.00028,11.9765]
[1779117538837,38.77,76069.08,9.2,0.67446,0.00028,11.95618]
[1779117541858,38.77,76071.46,9.2,0.67513,0.00028,11.94641]
[1779117546420,38.77,76072.36,9.2,0.6754,0.00028,11.9426]
[1779117546530,38.77,76072.36,9.2,0.6754,0.00028,11.9426]
[1779117546945,38.77,76072.36,9.2,0.6754,0.00028,11.9426]
[1779117547046,38.77,76061.6,9.2,0.67238,0.00028,11.98598]
[1779117547441,38.77,76061.6,9.2,0.67238,0.00028,11.98598]
[1779117547944,38.77,76061.6,9.2,0.67238,0.00028,11.98598]
[1779117548010,38.77,76052.08,9.2,0.66971,0.00028,12.0238]
[1779117549026,38.77,76052.08,9.2,0.66971,0.00028,12.0238]
[1779117549721,38.77,76052.75,9.2,0.6699,0.00028,12.0211]
[1779117549914,38.77,76048.12,9.2,0.6686,0.00028,12.03928]
[1779117550921,38.76,76039.16,9.2,0.66607,0.00028,12.07415]
[1779117554525,38.76,76038.63,9.2,0.66593,0.00028,12.07603]
[1779117554676,38.76,76038.63,9.2,0.66593,0.00028,12.07603]
[1779117555071,38.76,76035.43,9.2,0.66503,0.00028,12.08832]
[1779117555590,38.76,76035.43,9.2,0.66503,0.00028,12.08832]
[1779117555956,38.76,76037.39,9.2,0.66559,0.00028,12.08069]
[1779117556963,38.76,76033.62,9.2,0.66452,0.00028,12.09518]
[1779117557970,38.76,76029.05,9.2,0.66323,0.00028,12.11263]
[1779117558977,38.75,76026.52,9.2,0.66252,0.00028,12.12204]
[1779117559985,38.75,76028.92,9.2,0.66323,0.00028,12.11264]
[1779117561999,38.75,76032.92,9.2,0.66436,0.00028,12.0973]
[1779117563006,38.75,76038.17,9.2,0.66585,0.00028,12.07706]
[1779117567035,38.75,76036.25,9.2,0.66531,0.00028,12.08443]
[1779117568042,38.75,76038.75,9.2,0.66602,0.00028,12.07474]
[1779117569049,38.75,76043.52,9.2,0.66737,0.00028,12.05619]
[1779117570029,38.75,76043.52,9.2,0.66737,0.00028,12.05619]
[1779117570261,38.75,76044.66,9.2,0.6677,0.00028,12.05173]
[1779117570639,38.75,76044.66,9.2,0.6677,0.00028,12.05173]
[1779117571074,38.75,76047.43,9.2,0.66856,0.00028,12.03378]
[1779117573026,38.75,76046.7,9.2,0.66835,0.00028,12.03664]
[1779117575104,38.75,76050.69,9.2,0.66947,0.00028,12.02098]
[1779117576917,38.75,76049.79,9.2,0.66922,0.00028,12.02454]
[1779117577957,38.75,76049.79,9.2,0.66922,0.00028,12.02456]
[1779117579132,38.75,76047.55,9.2,0.66858,0.00028,12.0334]
[1779117583266,38.75,76047.61,9.2,0.66861,0.00028,12.03306]
[1779117584048,38.75,76047.61,9.2,0.66861,0.00028,12.03306]
[1779117584321,38.75,76046.95,9.2,0.66842,0.00028,12.03562]
[1779117584330,38.75,76046.95,9.2,0.66842,0.00028,12.03562]
[1779117584425,38.75,76046.95,9.2,0.66842,0.00028,12.03562]
[1779117584484,38.75,76046.95,9.2,0.66842,0.00028,12.03562]
[1779117584734,38.75,76046.95,9.2,0.66842,0.00028,12.03562]
[1779117585059,38.75,76046.95,9.2,0.66842,0.00028,12.03562]
[1779117585122,38.74,76050.16,9.2,0.66933,0.00028,12.02293]
[1779117585307,38.74,76050.16,9.2,0.66933,0.00028,12.02293]
[1779117585560,38.74,76050.16,9.2,0.66933,0.00028,12.02293]
[1779117585660,38.74,76069.29,9.2,0.67471,0.00028,11.94648]
[1779117586784,38.74,76067.73,9.2,0.67428,0.00028,11.95272]
[1779117587207,38.74,76065.73,9.2,0.67372,0.00028,11.9608]
[1779117588173,38.74,76065.73,9.2,0.67372,0.00028,11.9608]
[1779117589142,38.74,76067.03,9.2,0.67408,0.00028,11.95551]
[1779117589773,38.74,76067.03,9.2,0.67408,0.00028,11.95551]
[1779117590896,38.74,76067.28,9.2,0.67416,0.00028,11.95442]
[1779117590909,38.74,76066.91,9.2,0.67406,0.00028,11.95587]
[1779117592733,38.74,76067.57,9.2,0.67424,0.00028,11.95321]
[1779117592835,38.74,76070.09,9.2,0.67495,0.00028,11.94293]
[1779117594256,38.74,76067.45,9.2,0.67422,0.00028,11.95359]
[1779117598477,38.74,76068.87,9.2,0.67462,0.00028,11.94777]
[1779117598560,38.74,76067.83,9.2,0.67433,0.00028,11.95199]
[1779117600149,38.74,76068.26,9.2,0.67445,0.00028,11.95025]
[1779117600523,38.74,76067.75,9.2,0.6743,0.00028,11.95232]
[1779117603079,38.74,76068.29,9.2,0.67446,0.00028,11.95013]
[1779117603081,38.74,76067.76,9.2,0.67431,0.00028,11.95228]
[1779117603336,38.74,76067.76,9.2,0.67431,0.00028,11.95228]
[1779117603676,38.74,76067.76,9.2,0.67431,0.00028,11.95228]
[1779117603716,38.74,76072.55,9.2,0.67565,0.00028,11.93284]
[1779117604496,38.74,76081.5,9.2,0.67815,0.00028,11.89616]
[1779117606017,38.74,76081.5,9.2,0.67815,0.00028,11.89616]
[1779117606103,38.74,76089.09,9.2,0.68026,0.00028,11.86475]
[1779117606340,38.74,76095.46,9.2,0.68203,0.00028,11.83809]
[1779117607347,38.74,76097.7,9.2,0.68265,0.00028,11.82868]
[1779117609377,38.74,76097.19,9.2,0.6825,0.00028,11.83085]
[1779117609899,38.74,76097.19,9.2,0.6825,0.00028,11.83085]
[1779117610537,38.74,76098.69,9.2,0.68292,0.00028,11.82458]
[1779117612191,38.74,76099.45,9.2,0.68313,0.00028,11.8214]
[1779117612279,38.74,76099.45,9.2,0.68313,0.00028,11.8214]
[1779117613158,38.74,76099.45,9.2,0.68313,0.00028,11.8214]
[1779117612382,38.74,76101.17,9.2,0.6836,0.00028,11.81414]
[1779117613389,38.74,76097.63,9.2,0.68262,0.00028,11.82911]
[1779117614736,38.74,76097.63,9.2,0.68262,0.00028,11.82911]
[1779117617434,38.74,76095.73,9.2,0.68209,0.00028,11.83711]
[1779117617511,38.74,76095.73,9.2,0.68209,0.00028,11.83711]
[1779117617831,38.74,76095.73,9.2,0.68209,0.00028,11.83711]
[1779117617881,38.74,76089.21,9.2,0.68028,0.00028,11.86438]
[1779117619436,38.74,76085.54,9.2,0.67926,0.00028,11.87962]
[1779117620821,38.74,76085.54,9.2,0.67926,0.00028,11.87962]
[1779117621836,38.74,76083.83,9.2,0.67879,0.00028,11.88665]
[1779117624948,38.74,76085.2,9.2,0.67917,0.00028,11.88103]
[1779117624972,38.74,76086.1,9.2,0.67941,0.00028,11.87739]
[1779117625702,38.74,76086.1,9.2,0.67941,0.00028,11.87739]
[1779117625732,38.74,76081.24,9.2,0.67806,0.00028,11.89749]
[1779117628490,38.74,76082.32,9.2,0.67836,0.00028,11.8931]
[1779117631109,38.75,76085.34,9.2,0.67927,0.00028,11.8736]
[1779117636954,38.75,76084.13,9.2,0.67892,0.00028,11.87882]
[1779117636992,38.75,76084.13,9.2,0.67892,0.00028,11.87882]
[1779117637131,38.75,76084.13,9.2,0.67892,0.00028,11.87882]
[1779117637147,38.75,76084.13,9.2,0.67892,0.00028,11.87882]
[1779117637604,38.75,76084.03,9.2,0.67888,0.00028,11.87933]
[1779117637890,38.75,76084.03,9.2,0.67888,0.00028,11.87933]
[1779117637940,38.75,76084.03,9.2,0.67888,0.00028,11.87933]
[1779117638003,38.75,76084.03,9.2,0.67888,0.00028,11.87933]
[1779117638154,38.75,76084.03,9.2,0.67888,0.00028,11.87933]
[1779117638210,38.75,76106.57,9.2,0.68514,0.00028,11.78463]
[1779117638488,38.75,76106.57,9.2,0.68514,0.00028,11.78463]
[1779117638590,38.75,76106.57,9.2,0.68514,0.00028,11.78463]
[1779117638707,38.75,76106.57,9.2,0.68514,0.00028,11.78463]
[1779117638935,38.75,76137.21,9.2,0.69355,0.00027,11.65141]
[1779117639401,38.75,76137.21,9.2,0.69355,0.00027,11.65141]
[1779117639537,38.75,76137.21,9.2,0.69355,0.00027,11.65141]
[1779117639546,38.75,76137.21,9.2,0.69355,0.00027,11.65141]
[1779117639700,38.75,76137.21,9.2,0.69355,0.00027,11.65141]
[1779117639980,38.75,76137.21,9.2,0.69355,0.00027,11.65141]
[1779117640018,38.75,76137.21,9.2,0.69355,0.00027,11.65141]
[1779117640070,38.75,76140.17,9.2,0.69436,0.00027,11.63824]
[1779117641001,38.75,76140.17,9.2,0.69436,0.00027,11.63824]
[1779117641054,38.75,76140.17,9.2,0.69436,0.00027,11.63824]
[1779117641084,38.75,76140.17,9.2,0.69436,0.00027,11.63824]
[1779117641114,38.75,76140.17,9.2,0.69436,0.00027,11.63824]
[1779117641151,38.75,76140.17,9.2,0.69436,0.00027,11.63824]
[1779117641129,38.75,76134.94,9.2,0.69293,0.00027,11.66137]
[1779117641290,38.75,76134.94,9.2,0.69293,0.00027,11.66137]
[1779117641590,38.75,76134.94,9.2,0.69293,0.00027,11.66137]
[1779117641636,38.75,76134.94,9.2,0.69293,0.00027,11.66137]
[1779117641915,38.75,76134.94,9.2,0.69293,0.00027,11.66137]
[1779117642112,38.75,76134.94,9.2,0.69293,0.00027,11.66137]
[1779117642180,38.75,76109.14,9.2,0.68585,0.00028,11.77352]
[1779117642459,38.75,76109.14,9.2,0.68585,0.00028,11.77352]
[1779117642611,38.75,76109.14,9.2,0.68585,0.00028,11.77352]
[1779117642648,38.75,76097.32,9.2,0.68258,0.00028,11.8237]
[1779117643374,38.75,76097.32,9.2,0.68258,0.00028,11.8237]
[1779117643690,38.75,76097.32,9.2,0.68258,0.00028,11.8237]
[1779117643966,38.75,76097.32,9.2,0.68258,0.00028,11.8237]
[1779117644040,38.75,76091.63,9.2,0.68101,0.00028,11.84746]
[1779117646173,38.75,76087.95,9.2,0.67999,0.00028,11.86278]
[1779117651667,38.74,76091.03,9.2,0.68085,0.00028,11.84989]
[1779117652701,38.74,76091.03,13.2,0.68085,0.00028,11.84989]
[1779117653116,38.74,76090.01,13.2,0.68057,0.00028,11.85411]
[1779117653697,38.74,76090.01,13.2,0.68057,0.00028,11.85411]
[1779117655539,38.74,76089.7,13.2,0.68048,0.00028,11.85539]
[1779117657709,38.74,76091.96,13.2,0.68112,0.00028,11.84589]
[1779117659724,38.74,76089.46,13.2,0.68043,0.00028,11.85628]
[1779117661852,38.74,76089.66,13.2,0.68048,0.00028,11.85544]
[1779117661929,38.74,76089.66,13.2,0.68048,0.00028,11.85544]
[1779117662153,38.74,76086.29,13.2,0.67954,0.00028,11.86946]
[1779117662484,38.74,76086.29,13.2,0.67954,0.00028,11.86946]
[1779117662922,38.74,76086.29,13.2,0.67954,0.00028,11.86946]
[1779117663107,38.74,76086.29,13.2,0.67954,0.00028,11.86946]
[1779117663162,38.74,76086.29,13.2,0.67954,0.00028,11.86946]
[1779117663159,38.74,76075.28,13.2,0.67647,0.00028,11.91483]
[1779117663752,38.74,76074.03,13.2,0.67612,0.00028,11.91993]
[1779117664220,38.74,76074.03,13.2,0.67612,0.00028,11.91993]
[1779117664759,38.74,76073.55,13.2,0.67599,0.00028,11.92189]
[1779117667639,38.74,76075.1,13.2,0.67642,0.00028,11.91552]
[1779117667739,38.74,76075.1,13.2,0.67642,0.00028,11.91552]
[1779117667769,38.74,76075.1,13.2,0.67642,0.00028,11.91552]
[1779117667845,38.74,76072.09,13.2,0.67558,0.00028,11.92778]
[1779117668788,38.74,76066.82,13.2,0.67411,0.00028,11.94913]
[1779117669449,38.74,76066.82,13.2,0.67411,0.00028,11.94913]
[1779117669795,38.74,76060.52,13.2,0.67234,0.00028,11.97443]
[1779117671809,38.74,76058.83,13.2,0.67187,0.00028,11.98114]
[1779117672640,38.74,76058.83,13.2,0.67187,0.00028,11.98114]
[1779117673880,38.74,76058.57,13.2,0.6718,0.00028,11.98214]
[1779117675873,38.74,76056.2,13.2,0.67114,0.00028,11.99151]
[1779117676083,38.74,76056.2,13.2,0.67114,0.00028,11.99151]
[1779117676172,38.74,76051.71,13.2,0.66988,0.00028,12.00925]
[1779117676304,38.74,76051.71,13.2,0.66988,0.00028,12.00925]
[1779117677034,38.74,76051.71,13.2,0.66988,0.00028,12.00925]
[1779117677135,38.74,76047.96,13.2,0.66882,0.00028,12.024]
[1779117677596,38.74,76047.96,13.2,0.66882,0.00028,12.024]
[1779117677748,38.74,76047.96,13.2,0.66882,0.00028,12.024]
[1779117677852,38.74,76052.15,13.2,0.67,0.00028,12.00748]
[1779117681294,38.73,76050.94,13.2,0.66967,0.00028,12.01212]
[1779117681633,38.73,76050.94,13.2,0.66967,0.00028,12.01212]
[1779117682424,38.73,76052.15,13.2,0.67002,0.00028,12.0073]
[1779117683821,38.73,76053.12,13.2,0.67029,0.00028,12.00343]
[1779117684022,38.73,76053.12,13.2,0.67029,0.00028,12.00343]
[1779117684171,38.73,76053.12,13.2,0.67029,0.00028,12.00343]
[1779117684233,38.73,76053.12,13.2,0.67029,0.00028,12.00343]
[1779117684497,38.73,76054.31,13.2,0.67063,0.00028,11.99868]
[1779117684594,38.73,76054.31,13.2,0.67063,0.00028,11.99868]
[1779117684706,38.73,76054.31,13.2,0.67063,0.00028,11.99868]
[1779117684883,38.73,76054.31,13.2,0.67063,0.00028,11.99868]
[1779117685092,38.73,76054.31,13.2,0.67063,0.00028,11.99868]
[1779117685142,38.73,76066.03,13.2,0.67392,0.00028,11.95176]
[1779117685912,38.73,76082.9,13.2,0.67865,0.00028,11.88279]
[1779117687024,38.73,76082.38,13.2,0.6785,0.00028,11.88488]
[1779117687926,38.73,76080.23,13.2,0.6779,0.00028,11.89376]
[1779117689193,38.73,76083.19,13.2,0.67873,0.00028,11.88153]
[1779117689940,38.73,76084.98,13.2,0.67923,0.00028,11.87411]
[1779117692959,38.73,76084.24,13.2,0.6791,0.00028,11.87002]
[1779117693026,38.73,76084.24,13.2,0.6791,0.00028,11.87002]
[1779117693149,38.73,76084.24,13.2,0.6791,0.00028,11.87002]
[1779117693175,38.73,76085.01,13.2,0.67932,0.00028,11.86684]
[1779117693497,38.73,76085.01,13.2,0.67932,0.00028,11.86684]
[1779117693987,38.73,76085.01,13.2,0.67932,0.00028,11.86684]
[1779117694079,38.73,76098.91,13.2,0.68318,0.00028,11.80858]
[1779117695157,38.73,76101.03,13.2,0.68377,0.00028,11.7996]
[1779117695990,38.73,76105.42,13.2,0.68499,0.00028,11.78094]
[1779117696286,38.73,76105.42,13.2,0.68499,0.00028,11.78094]
[1779117696874,38.73,76105.42,13.2,0.68499,0.00028,11.78094]
[1779117696880,38.73,76105.42,13.2,0.68499,0.00028,11.78094]
[1779117696975,38.73,76105.42,13.2,0.68499,0.00028,11.78094]
[1779117696997,38.73,76117.33,13.2,0.68828,0.00028,11.72972]
[1779117697533,38.73,76117.33,13.2,0.68828,0.00028,11.72972]
[1779117698005,38.73,76124.69,13.2,0.6903,0.00027,11.69768]
[1779117699000,38.73,76124.69,13.2,0.6903,0.00027,11.69768]
[1779117699171,38.73,76124.69,13.2,0.6903,0.00027,11.69768]
[1779117699011,38.73,76129.08,13.2,0.6915,0.00027,11.67846]
[1779117700028,38.73,76128.93,13.2,0.69146,0.00027,11.67909]
[1779117701035,38.73,76126.69,13.2,0.69085,0.00027,11.68889]
[1779117703049,38.73,76128.37,13.2,0.69132,0.00027,11.68146]
[1779117705194,38.73,76127.47,13.2,0.69107,0.00027,11.68538]
[1779117705259,38.73,76127.47,13.2,0.69107,0.00027,11.68538]
[1779117705265,38.73,76125.5,13.2,0.69053,0.00027,11.69398]
[1779117706231,38.73,76125.5,13.2,0.69053,0.00027,11.69398]
[1779117706070,38.73,76121.87,13.2,0.68954,0.00027,11.70979]
[1779117707186,38.73,76117.36,13.2,0.6883,0.00028,11.72932]
[1779117707287,38.73,76117.36,13.2,0.6883,0.00028,11.72932]
[1779117707344,38.73,76117.36,13.2,0.6883,0.00028,11.72932]
[1779117707681,38.73,76117.36,13.2,0.6883,0.00028,11.72932]
[1779117708084,38.73,76104.35,13.2,0.68471,0.00028,11.78522]
[1779117708409,38.73,76104.35,13.2,0.68471,0.00028,11.78522]
[1779117709091,38.73,76102.64,13.2,0.68424,0.00028,11.79247]
[1779117712720,38.73,76102.95,13.2,0.68432,0.00028,11.79116]
[1779117714126,38.73,76104.6,13.2,0.68478,0.00028,11.78413]
[1779117714902,38.73,76104.6,13.2,0.68478,0.00028,11.78413]
[1779117719161,38.73,76106.37,13.2,0.68527,0.00028,11.77662]
[1779117720942,38.73,76106.81,13.2,0.68539,0.00028,11.77476]
[1779117721149,38.73,76106.81,13.2,0.68539,0.00028,11.77476]
[1779117721283,38.73,76106.81,13.2,0.68539,0.00028,11.77476]
[1779117721175,38.73,76108.82,13.2,0.68594,0.00028,11.76617]
[1779117722160,38.73,76108.82,13.2,0.68594,0.00028,11.76617]
[1779117723189,38.73,76104.84,13.2,0.68484,0.00028,11.78314]
[1779117725203,38.73,76101.91,13.2,0.68403,0.00028,11.79558]
[1779117726210,38.73,76099.67,13.2,0.68341,0.00028,11.80506]
[1779117726877,38.73,76099.67,13.2,0.68341,0.00028,11.80506]
[1779117727217,38.72,76097.71,13.2,0.68287,0.00028,11.81331]
[1779117730240,38.72,76096.52,13.2,0.68254,0.00028,11.81829]
[1779117730291,38.72,76094.37,13.2,0.68195,0.00028,11.82733]
[1779117730314,38.72,76094.37,13.2,0.68195,0.00028,11.82733]
[1779117731289,38.72,76094.37,13.2,0.68195,0.00028,11.82733]
[1779117731253,38.72,76087.52,13.2,0.68004,0.00028,11.85598]
[1779117732260,38.72,76083.11,13.2,0.67881,0.00028,11.87433]
[1779117733949,38.72,76084.31,13.2,0.67914,0.00028,11.86938]
[1779117734274,38.73,76085.02,13.2,0.67934,0.00028,11.86646]
[1779117734837,38.73,76085.02,13.2,0.67934,0.00028,11.86646]
[1779117735281,38.73,76085.06,13.2,0.67935,0.00028,11.8663]
[1779117735895,38.73,76085.06,13.2,0.67935,0.00028,11.8663]
[1779117735984,38.73,76085.06,13.2,0.67935,0.00028,11.8663]
[1779117736193,38.73,76085.06,13.2,0.67935,0.00028,11.8663]
[1779117736288,38.73,76074.81,13.2,0.67649,0.00028,11.90856]
[1779117737295,38.73,76068.25,13.2,0.67465,0.00028,11.93528]
[1779117737607,38.73,76068.25,13.2,0.67465,0.00028,11.93528]
[1779117738868,38.73,76067.44,13.2,0.67442,0.00028,11.93854]
[1779117738882,38.73,76067.44,13.2,0.67442,0.00028,11.93854]
[1779117740199,38.72,76067.44,13.2,0.67443,0.00028,11.93848]
[1779117740284,38.72,76062.57,13.2,0.67306,0.00028,11.95806]
[1779117740316,38.72,76060.65,13.2,0.67252,0.00028,11.96577]
[1779117741323,38.72,76057.65,13.2,0.67168,0.00028,11.9777]
[1779117743131,38.72,76057.65,13.2,0.67168,0.00028,11.9777]
[1779117744350,38.7,76060.39,13.2,0.67256,0.00028,11.96514]
[1779117745361,38.7,76060.39,13.2,0.67256,0.00028,11.96514]
[1779117745506,38.7,76060.39,13.2,0.67256,0.00028,11.96514]
[1779117745988,38.7,76060.39,13.2,0.67256,0.00028,11.96514]
[1779117745990,38.69,76061.82,13.2,0.67298,0.00028,11.95924]
[1779117746318,38.69,76061.82,13.2,0.67298,0.00028,11.95924]
[1779117746361,38.69,76072.29,13.2,0.67592,0.00028,11.91681]
[1779117747874,38.69,76083.1,13.2,0.67894,0.00028,11.87229]
[1779117749382,38.69,76085.26,13.2,0.67955,0.00028,11.86331]
[1779117751396,38.69,76090.34,13.2,0.68104,0.00028,11.83492]
[1779117752645,38.69,76090.34,13.2,0.68104,0.00028,11.83492]
[1779117753375,38.69,76090.82,13.2,0.68118,0.00028,11.83293]
[1779117753725,38.69,76090.82,13.2,0.68118,0.00028,11.83293]
[1779117754417,38.69,76092.55,13.2,0.68166,0.00028,11.8257]
[1779117756781,38.69,76092.72,13.2,0.6817,0.00028,11.825]
[1779117757130,38.69,76092.72,13.2,0.6817,0.00028,11.825]
[1779117757438,38.69,76088.47,13.2,0.68052,0.00028,11.84282]
[1779117759010,38.69,76088.47,13.2,0.68052,0.00028,11.84282]
[1779117759080,38.69,76088.47,13.2,0.68052,0.00028,11.84282]
[1779117759206,38.69,76088.47,13.2,0.68052,0.00028,11.84282]
[1779117759213,38.69,76086.42,13.2,0.67995,0.00028,11.85135]
[1779117759476,38.69,76086.42,13.2,0.67995,0.00028,11.85135]
[1779117759501,38.69,76086.42,13.2,0.67995,0.00028,11.85135]
[1779117759608,38.69,76086.42,13.2,0.67995,0.00028,11.85135]
[1779117759652,38.69,76086.42,13.2,0.67995,0.00028,11.85135]
[1779117759712,38.69,76086.42,13.2,0.67995,0.00028,11.85135]
[1779117759969,38.69,76071.37,13.2,0.67574,0.00028,11.9134]
[1779117760459,38.69,76059.92,13.2,0.67252,0.00028,11.95972]
[1779117761466,38.69,76055.82,13.2,0.67136,0.00028,11.97614]
[1779117763428,38.69,76055.72,13.2,0.67133,0.00028,11.97662]
[1779117764487,38.7,76051.91,13.2,0.67025,0.00028,11.99187]
[1779117766915,38.7,76051.34,13.2,0.67009,0.00028,11.99412]
[1779117768023,38.7,76050.02,13.2,0.66971,0.00028,11.99932]
[1779117768114,38.7,76052.53,13.2,0.67042,0.00028,11.98938]
[1779117769522,38.7,76054.53,13.2,0.67099,0.00028,11.9814]
[1779117770529,38.69,76059.7,13.2,0.67245,0.00028,11.96072]
[1779117772821,38.69,76060.63,13.2,0.67271,0.00028,11.95698]
[1779117772882,38.69,76060.63,13.2,0.67271,0.00028,11.95698]
[1779117772926,38.69,76060.63,13.2,0.67271,0.00028,11.95698]
[1779117773021,38.69,76060.63,13.2,0.67271,0.00028,11.95698]
[1779117773284,38.69,76060.63,13.2,0.67271,0.00028,11.95698]
[1779117773959,38.69,76059.52,13.2,0.6724,0.00028,11.96141]
[1779117774004,38.69,76067.53,13.2,0.67465,0.00028,11.92911]
[1779117774557,38.69,76080.8,13.2,0.67837,0.00028,11.87478]
[1779117775564,38.69,76083.95,13.2,0.67925,0.00028,11.86171]
[1779117776404,38.69,76083.95,13.2,0.67925,0.00028,11.86171]
[1779117776642,38.69,76083.95,13.2,0.67925,0.00028,11.86171]
[1779117776690,38.69,76083.95,13.2,0.67925,0.00028,11.86171]
[1779117777043,38.69,76082.13,13.2,0.67874,0.00028,11.86924]
[1779117778326,38.69,76082.13,13.2,0.67874,0.00028,11.86924]
[1779117777578,38.69,76079.17,13.2,0.67792,0.00028,11.88148]
[1779117778585,38.69,76067.5,13.2,0.67465,0.00028,11.92921]
[1779117780204,38.69,76067.5,13.2,0.67465,0.00028,11.92921]
[1779117780279,38.69,76067.5,13.2,0.67465,0.00028,11.92921]
[1779117780254,38.69,76066.96,13.2,0.6745,0.00028,11.93135]
[1779117780568,38.69,76066.96,13.2,0.6745,0.00028,11.93135]
[1779117781052,38.69,76066.96,13.2,0.6745,0.00028,11.93135]
[1779117781153,38.69,76061.33,13.2,0.67292,0.00028,11.95404]
[1779117781606,38.69,76058.51,13.2,0.67212,0.00028,11.96535]
[1779117784328,38.69,76057.12,13.2,0.67173,0.00028,11.9709]
[1779117784565,38.69,76057.11,13.2,0.67173,0.00028,11.9709]
[1779117784629,38.69,76057.11,13.2,0.67173,0.00028,11.9709]
[1779117784765,38.69,76057.11,13.2,0.67173,0.00028,11.9709]
[1779117784932,38.69,76057.11,13.2,0.67173,0.00028,11.9709]
[1779117784975,38.69,76059.67,13.2,0.67245,0.00028,11.96065]
[1779117785634,38.69,76071.77,13.2,0.67586,0.00028,11.91165]
[1779117786641,38.69,76074.14,13.2,0.67652,0.00028,11.90196]
[1779117789259,38.69,76073.12,13.2,0.67624,0.00028,11.90613]
[1779117789352,38.69,76073.87,13.2,0.67645,0.00028,11.90306]
[1779117789378,38.69,76073.87,13.2,0.67645,0.00028,11.90306]
[1779117789546,38.69,76073.87,13.2,0.67645,0.00028,11.90306]
[1779117789731,38.69,76073.87,13.2,0.67645,0.00028,11.90306]
[1779117790179,38.69,76073.87,13.2,0.67645,0.00028,11.90306]
[1779117790220,38.69,76069.64,13.2,0.67526,0.00028,11.92033]
[1779117790669,38.69,76066.88,13.2,0.67448,0.00028,11.93154]
[1779117792314,38.69,76066.88,13.2,0.67448,0.00028,11.93154]
[1779117792683,38.69,76057.01,13.2,0.67171,0.00028,11.97126]
[1779117793690,38.69,76054.07,13.2,0.67088,0.00028,11.98298]
[1779117794539,38.69,76054.07,13.2,0.67088,0.00028,11.98298]
[1779117800216,38.69,76055.58,13.2,0.67131,0.00028,11.97681]
[1779117800225,38.69,76055.58,13.2,0.67131,0.00028,11.97681]
[1779117800565,38.69,76056.6,13.2,0.67161,0.00028,11.97268]
[1779117802294,38.69,76057.19,13.2,0.67177,0.00028,11.97032]
[1779117807723,38.68,76055.84,13.2,0.6714,0.00028,11.97553]
[1779117808062,38.68,76055.84,13.2,0.6714,0.00028,11.97553]
[1779117808797,38.68,76059.09,13.2,0.67232,0.00028,11.96247]
[1779117810395,38.68,76060.32,13.2,0.67267,0.00028,11.95751]
[1779117811705,38.68,76060.13,13.2,0.67262,0.00028,11.95825]
[1779117811774,38.68,76060.13,13.2,0.67262,0.00028,11.95825]
[1779117811789,38.68,76060.13,13.2,0.67262,0.00028,11.95825]
[1779117812040,38.68,76060.13,13.2,0.67262,0.00028,11.95825]
[1779117812090,38.68,76060.13,13.2,0.67262,0.00028,11.95825]
[1779117812134,38.68,76060.13,13.2,0.67262,0.00028,11.95825]
[1779117812227,38.68,76063.85,13.2,0.67375,0.00028,11.93609]
[1779117812468,38.68,76063.85,13.2,0.67375,0.00028,11.93609]
[1779117812702,38.68,76063.85,13.2,0.67375,0.00028,11.93609]
[1779117813148,38.68,76063.85,13.2,0.67375,0.00028,11.93609]
[1779117813217,38.68,76060.81,13.2,0.67289,0.00028,11.94832]
[1779117813832,38.68,76056.84,13.2,0.67177,0.00028,11.96423]
[1779117814839,38.68,76054.28,13.2,0.67105,0.00028,11.97442]
[1779117815846,38.68,76052.42,13.2,0.67053,0.00028,11.98178]
[1779117820735,38.68,76051.68,13.2,0.67033,0.00028,11.98456]
[1779117820801,38.68,76051.68,13.2,0.67033,0.00028,11.98456]
[1779117820881,38.68,76054.1,13.2,0.67102,0.00028,11.97491]
[1779117821958,38.68,76054.1,13.2,0.67102,0.00028,11.97491]
[1779117821969,38.68,76061.17,13.2,0.67302,0.00028,11.94654]
[1779117822490,38.68,76061.17,13.2,0.67302,0.00028,11.94654]
[1779117822885,38.68,76061.17,13.2,0.67302,0.00028,11.94654]
[1779117822900,38.67,76050.64,13.2,0.67005,0.00028,11.98853]
[1779117823906,38.67,76043.71,13.2,0.66809,0.00028,12.01583]
[1779117824913,38.67,76041.08,13.2,0.66734,0.00028,12.02608]
[1779117827308,38.67,76042.51,13.2,0.66775,0.00028,12.02045]
[1779117837002,38.67,76042.7,13.2,0.66783,0.00028,12.01933]
[1779117838151,38.67,76042.7,13.2,0.66783,0.00028,12.01933]
[1779117839018,38.66,76045.65,13.2,0.66867,0.00028,12.00768]
[1779117839414,38.66,76045.65,13.2,0.66867,0.00028,12.00768]
[1779117841032,38.66,76042.26,13.2,0.66773,0.00028,12.0208]
[1779117841859,38.66,76042.26,13.2,0.66773,0.00028,12.0208]
[1779117847075,38.66,76034.98,13.2,0.66568,0.00028,12.04883]
[1779117847421,38.66,76034.98,13.2,0.66568,0.00028,12.04883]
[1779117848086,38.66,76036.18,13.2,0.66602,0.00028,12.04413]
[1779117849369,38.65,76040.75,13.2,0.66733,0.00028,12.02629]
[1779117850100,38.65,76037.53,13.2,0.66641,0.00028,12.03881]
[1779117851111,38.65,76035.68,13.2,0.66589,0.00028,12.04595]
[1779117856146,38.65,76036.04,13.2,0.66601,0.00028,12.04434]
[1779117859410,38.65,76039.08,13.2,0.66688,0.00028,12.0324]
[1779117860905,38.65,76039.82,13.2,0.66709,0.00028,12.02948]
[1779117861184,38.65,76044.83,13.2,0.66852,0.00028,12.00979]
[1779117862191,38.64,76048.49,13.2,0.66956,0.00028,11.9953]
[1779117864211,38.64,76049.09,13.2,0.66973,0.00028,11.99289]
[1779117865212,38.64,76051.59,13.2,0.67045,0.00028,11.9829]
[1779117869245,38.64,76049.29,13.2,0.6698,0.00028,11.9919]
[1779117871258,38.64,76051.69,13.2,0.67056,0.00028,11.97516]
[1779117871937,38.64,76051.69,13.2,0.67056,0.00028,11.97516]
[1779117872265,38.64,76046.01,13.2,0.66896,0.00028,11.99764]
[1779117873273,38.64,76043.73,13.2,0.66831,0.00028,12.00658]
[1779117874279,38.64,76038.59,13.2,0.66685,0.00028,12.02669]
[1779117876293,38.64,76042.5,13.2,0.66797,0.00028,12.01131]
[1779117876830,38.64,76042.5,13.2,0.66797,0.00028,12.01131]
[1779117876962,38.64,76042.5,13.2,0.66797,0.00028,12.01131]
[1779117877300,38.64,76044.6,13.2,0.66857,0.00028,12.00302]
[1779117878307,38.63,76053.91,13.2,0.67121,0.00028,11.96607]
[1779117879363,38.63,76053.91,13.2,0.67121,0.00028,11.96607]
[1779117879402,38.63,76056.28,13.2,0.67188,0.00028,11.95657]
[1779117879666,38.63,76056.28,13.2,0.67188,0.00028,11.95657]
[1779117879760,38.63,76056.28,13.2,0.67188,0.00028,11.95657]
[1779117879884,38.63,76056.28,13.2,0.67188,0.00028,11.95657]
[1779117879995,38.63,76056.28,13.2,0.67188,0.00028,11.95657]
[1779117880321,38.63,76065.96,13.2,0.67461,0.00028,11.91749]
[1779117881328,38.63,76069.07,13.2,0.67549,0.00028,11.90477]
[1779117884180,38.63,76070.48,13.2,0.6759,0.00028,11.89892]
[1779117884264,38.63,76070.48,13.2,0.6759,0.00028,11.89892]
[1779117884389,38.63,76070.48,13.2,0.6759,0.00028,11.89892]
[1779117884437,38.63,76081.05,13.2,0.67886,0.00028,11.85533]
[1779117884844,38.63,76081.05,13.2,0.67886,0.00028,11.85533]
[1779117884940,38.63,76081.05,13.2,0.67886,0.00028,11.85533]
[1779117885298,38.63,76081.05,13.2,0.67886,0.00028,11.85533]
[1779117885458,38.63,76081.05,13.2,0.67886,0.00028,11.85533]
[1779117885364,38.63,76107.82,13.2,0.68633,0.00028,11.74214]
[1779117885842,38.63,76107.82,13.2,0.68633,0.00028,11.74214]
[1779117886370,38.63,76120.13,13.2,0.68974,0.00028,11.68868]
[1779117886687,38.63,76120.13,13.2,0.68974,0.00028,11.68868]
[1779117886851,38.63,76120.13,13.2,0.68974,0.00028,11.68868]
[1779117886992,38.63,76120.13,13.2,0.68974,0.00028,11.68868]
[1779117887004,38.63,76120.13,13.2,0.68974,0.00028,11.68868]
[1779117887198,38.63,76120.13,13.2,0.68974,0.00028,11.68868]
[1779117887309,38.63,76120.13,13.2,0.68974,0.00028,11.68868]
[1779117887378,38.63,76137.1,13.2,0.6944,0.00027,11.61372]
[1779117888385,38.63,76144.21,13.2,0.69635,0.00027,11.58185]
[1779117889392,38.63,76142.08,13.2,0.69577,0.00027,11.59142]
[1779117889698,38.63,76142.08,13.2,0.69577,0.00027,11.59142]
[1779117891406,38.63,76138.34,13.2,0.69474,0.00027,11.60819]
[1779117892558,38.63,76138.24,13.2,0.69471,0.00027,11.60863]
[1779117893555,38.63,76138.46,13.2,0.69478,0.00027,11.60764]
[1779117893711,38.63,76138.46,13.2,0.69478,0.00027,11.60764]
[1779117894206,38.63,76138.46,13.2,0.69478,0.00027,11.60764]
[1779117894893,38.63,76137.47,13.2,0.6945,0.00027,11.61205]
[1779117895434,38.63,76134.18,13.2,0.6936,0.00027,11.6267]
[1779117896441,38.63,76131.86,13.2,0.69297,0.00027,11.63698]
[1779117898975,38.63,76130.39,13.2,0.69257,0.00027,11.64343]
[1779117899085,38.63,76130.39,13.2,0.69257,0.00027,11.64343]
[1779117901011,38.63,76130.19,13.2,0.69252,0.00027,11.64424]
[1779117901473,38.63,76130.19,13.2,0.69252,0.00027,11.64424]
[1779117901485,38.63,76130.19,13.2,0.69252,0.00027,11.64421]
[1779117901489,38.63,76130.19,13.2,0.69252,0.00027,11.64421]
[1779117902196,38.63,76130.19,13.2,0.69252,0.00027,11.64421]
[1779117902294,38.63,76128.98,13.2,0.69219,0.00027,11.64954]
[1779117902485,38.63,76119.27,13.2,0.68951,0.00028,11.69219]
[1779117905382,38.63,76118.56,13.2,0.68932,0.00028,11.69525]
[1779117905538,38.62,76119.13,13.2,0.68948,0.00028,11.69271]
[1779117906034,38.62,76119.13,13.2,0.68948,0.00028,11.69271]
[1779117906102,38.62,76114.72,13.2,0.68826,0.00028,11.71191]
[1779117906513,38.62,76109.8,13.2,0.6869,0.00028,11.73321]
[1779117908196,38.62,76109.8,13.2,0.6869,0.00028,11.73321]
[1779117908289,38.62,76109.8,13.2,0.6869,0.00028,11.73321]
[1779117908308,38.62,76106.23,13.2,0.68591,0.00028,11.74854]
[1779117908816,38.62,76106.23,13.2,0.68591,0.00028,11.74854]
[1779117909154,38.62,76106.23,13.2,0.68591,0.00028,11.74854]
[1779117909299,38.62,76106.23,13.2,0.68591,0.00028,11.74854]
[1779117909310,38.62,76110.32,13.2,0.68705,0.00028,11.73088]
[1779117909716,38.62,76110.32,13.2,0.68705,0.00028,11.73088]
[1779117910262,38.62,76110.32,13.2,0.68705,0.00028,11.73088]
[1779117910268,38.62,76110.32,13.2,0.68705,0.00028,11.73088]
[1779117910282,38.62,76112.98,13.2,0.68779,0.00028,11.71935]
[1779117910541,38.62,76118.79,13.2,0.68939,0.00028,11.69409]
[1779117911538,38.62,76118.79,13.2,0.68939,0.00028,11.69409]
[1779117911880,38.62,76118.79,13.2,0.68939,0.00028,11.69409]
[1779117913411,38.62,76119.22,13.2,0.68951,0.00028,11.6922]
[1779117914272,38.62,76118.13,13.2,0.68921,0.00028,11.69697]
[1779117914324,38.62,76118.13,13.2,0.68921,0.00028,11.69697]
[1779117914425,38.62,76119.75,13.2,0.68966,0.00028,11.68992]
[1779117915073,38.62,76119.75,13.2,0.68966,0.00028,11.68992]
[1779117915299,38.62,76119.75,13.2,0.68966,0.00028,11.68992]
[1779117915309,38.62,76119.75,13.2,0.68966,0.00028,11.68992]
[1779117915312,38.62,76119.75,13.2,0.68966,0.00028,11.68992]
[1779117915449,38.62,76119.75,13.2,0.68966,0.00028,11.68992]
[1779117915410,38.62,76121.01,13.2,0.69,0.00028,11.68442]
[1779117915733,38.62,76121.01,13.2,0.69,0.00028,11.68442]
[1779117915962,38.62,76129.85,13.2,0.69244,0.00027,11.64553]
[1779117917001,38.62,76129.85,13.2,0.69244,0.00027,11.64553]
[1779117917005,38.62,76141.86,13.2,0.69573,0.00027,11.59203]
[1779117917594,38.62,76147.99,13.2,0.6974,0.00027,11.56444]
[1779117918601,38.62,76149.8,13.2,0.69789,0.00027,11.55629]
[1779117920188,38.63,76153.74,13.2,0.69896,0.00027,11.53849]
[1779117921267,38.63,76153.74,13.2,0.69896,0.00027,11.53849]
[1779117922629,38.63,76157.44,13.2,0.69996,0.00027,11.52165]
[1779117923967,38.63,76157.44,13.2,0.69996,0.00027,11.52165]
[1779117924243,38.63,76157.44,13.2,0.69996,0.00027,11.52165]
[1779117924306,38.63,76157.44,13.2,0.69996,0.00027,11.52165]
[1779117924345,38.63,76157.44,13.2,0.69996,0.00027,11.52165]
[1779117924408,38.63,76159.27,13.2,0.70046,0.00027,11.51324]
[1779117925151,38.63,76159.27,13.2,0.70046,0.00027,11.51324]
[1779117925651,38.63,76161.59,13.2,0.70109,0.00027,11.50258]
[1779117929482,38.62,76161.93,13.2,0.70119,0.00027,11.501]
[1779117928674,38.62,76163.78,13.2,0.70169,0.00027,11.49249]
[1779117929516,38.62,76163.78,13.2,0.70169,0.00027,11.49249]
[1779117929649,38.62,76163.78,13.2,0.70169,0.00027,11.49249]
[1779117930274,38.62,76163.78,13.2,0.70169,0.00027,11.49249]
[1779117930375,38.62,76166.47,13.2,0.70242,0.00027,11.4801]
[1779117931030,38.62,76166.47,13.2,0.70242,0.00027,11.4801]
[1779117931511,38.62,76163.86,13.2,0.7018,0.00027,11.48479]
[1779117932292,38.62,76163.86,13.2,0.7018,0.00027,11.48479]
[1779117932642,38.63,76165.02,13.2,0.70211,0.00027,11.47952]
[1779117932772,38.63,76165.02,13.2,0.70211,0.00027,11.47952]
[1779117932949,38.63,76165.02,13.2,0.70211,0.00027,11.47952]
[1779117934139,38.63,76181.0,13.2,0.70643,0.00027,11.40519]
[1779117934727,38.63,76184.98,13.2,0.7075,0.00027,11.38651]
[1779117940338,38.63,76184.27,13.2,0.7073,0.00027,11.38988]
[1779117940370,38.63,76190.98,13.2,0.7091,0.00027,11.35821]
[1779117940903,38.63,76196.27,13.2,0.71052,0.00027,11.33307]
[1779117944277,38.63,76197.4,13.2,0.71081,0.00027,11.32779]
[1779117944392,38.63,76197.4,13.2,0.71081,0.00027,11.32779]
[1779117944431,38.63,76196.46,13.2,0.71056,0.00027,11.33238]
[1779117944797,38.63,76201.69,13.2,0.71195,0.00027,11.30739]
[1779117945804,38.63,76204.71,13.2,0.71276,0.00027,11.29292]
[1779117947087,38.63,76204.71,13.2,0.71276,0.00027,11.29292]
[1779117947120,38.63,76208.52,13.2,0.71377,0.00027,11.27461]
[1779117947726,38.63,76208.52,13.2,0.71377,0.00027,11.27461]
[1779117947797,38.63,76208.52,13.2,0.71377,0.00027,11.27461]
[1779117948051,38.63,76208.52,13.2,0.71377,0.00027,11.27461]
[1779117948129,38.63,76215.14,13.2,0.71552,0.00026,11.24262]
[1779117949226,38.63,76215.14,13.2,0.71552,0.00026,11.24262]
[1779117949327,38.63,76213.06,13.2,0.71497,0.00027,11.25277]
[1779117949834,38.63,76210.05,13.2,0.71417,0.00027,11.26733]
[1779117951951,38.63,76209.64,13.2,0.71406,0.00027,11.26935]
[1779117952388,38.63,76204.68,13.2,0.71273,0.00027,11.2933]
[1779117952581,38.63,76204.68,13.2,0.71273,0.00027,11.2933]
[1779117952858,38.63,76204.68,13.2,0.71273,0.00027,11.2933]
[1779117952943,38.63,76204.68,13.2,0.71273,0.00027,11.2933]
[1779117953366,38.63,76182.92,13.2,0.70691,0.00027,11.39673]
[1779117953581,38.63,76182.92,13.2,0.70691,0.00027,11.39673]
[1779117953877,38.63,76173.91,13.2,0.70449,0.00027,11.43885]
[1779117954884,38.63,76164.4,13.2,0.70191,0.00027,11.48287]
[1779117955891,38.63,76167.12,13.2,0.70265,0.00027,11.47029]
[1779117957514,38.63,76167.12,13.2,0.70265,0.00027,11.47029]
[1779117957106,38.63,76165.14,13.2,0.70212,0.00027,11.47944]
[1779117957655,38.63,76165.14,13.2,0.70212,0.00027,11.47944]
[1779117957870,38.63,76165.14,13.2,0.70212,0.00027,11.47944]
[1779117957905,38.63,76163.02,13.2,0.70154,0.00027,11.48921]
[1779117958912,38.63,76166.83,13.2,0.70257,0.00027,11.47166]
[1779117959919,38.63,76163.89,13.2,0.70178,0.00027,11.48524]
[1779117961265,38.63,76163.89,13.2,0.70178,0.00027,11.48524]
[1779117963675,38.63,76162.57,13.2,0.70142,0.00027,11.49134]
[1779117963947,38.63,76158.28,13.2,0.70025,0.00027,11.511]
[1779117964954,38.63,76155.47,13.2,0.69949,0.00027,11.52382]
[1779117966968,38.63,76150.66,13.2,0.69818,0.00027,11.54563]
[1779117969226,38.63,76150.52,13.2,0.69815,0.00027,11.54622]
[1779117969314,38.63,76153.34,13.2,0.69892,0.00027,11.53337]
[1779117969990,38.63,76162.36,13.2,0.70137,0.00027,11.49211]
[1779117970632,38.63,76162.36,13.2,0.70137,0.00027,11.49211]
[1779117971400,38.63,76177.79,13.2,0.70554,0.00027,11.42063]
[1779117972005,38.63,76182.14,13.2,0.70671,0.00027,11.40025]
[1779117972564,38.63,76182.14,13.2,0.70671,0.00027,11.40025]
[1779117973011,38.63,76172.81,13.2,0.70419,0.00027,11.4439]
[1779117976402,38.63,76173.32,13.2,0.70433,0.00027,11.44156]
[1779117977326,38.63,76172.68,13.2,0.70415,0.00027,11.44457]
[1779117977676,38.63,76171.83,13.2,0.70392,0.00027,11.44854]
[1779117978378,38.63,76171.83,13.2,0.70392,0.00027,11.44854]
[1779117979055,38.63,76177.79,13.2,0.70553,0.00027,11.42079]
[1779117980391,38.63,76181.64,13.2,0.70656,0.00027,11.40282]
[1779117982077,38.63,76184.56,13.2,0.70735,0.00027,11.38914]
[1779117983563,38.63,76186.11,13.2,0.70776,0.00027,11.38185]
[1779117983580,38.63,76186.11,13.2,0.70776,0.00027,11.38185]
[1779117984091,38.63,76190.15,13.2,0.70885,0.00027,11.36276]
[1779117985098,38.63,76191.77,13.2,0.70928,0.00027,11.35504]
[1779117988119,38.63,76195.52,13.2,0.71029,0.00027,11.33715]
[1779117990964,38.63,76196.1,13.2,0.71045,0.00027,11.33436]
[1779117991140,38.63,76200.84,13.2,0.7118,0.00027,11.30431]
[1779117992147,38.63,76202.54,13.2,0.71226,0.00027,11.29616]
[1779117993154,38.63,76205.41,13.2,0.71302,0.00027,11.2824]
[1779117994161,38.63,76210.94,13.2,0.71449,0.00027,11.25576]
[1779117999196,38.63,76201.4,13.2,0.71195,0.00027,11.30166]
[1779117999654,38.63,76201.4,13.2,0.71195,0.00027,11.30166]
[1779118000203,38.64,76198.11,13.2,0.71102,0.00027,11.31844]
[1779118001210,38.64,76198.68,13.2,0.71117,0.00027,11.31577]
[1779118002217,38.64,76197.26,13.2,0.71079,0.00027,11.32254]
[1779118003224,38.64,76194.44,13.2,0.71003,0.00027,11.33595]
[1779118006245,38.64,76192.54,13.2,0.70953,0.00027,11.3449]
[1779118008386,38.64,76192.02,13.2,0.70939,0.00027,11.34733]
[1779118008455,38.64,76188.5,13.2,0.70845,0.00027,11.36391]
[1779118009266,38.64,76184.28,13.2,0.70732,0.00027,11.38381]
[1779118014301,38.64,76183.44,13.2,0.70712,0.00027,11.38734]
[1779118016315,38.64,76185.67,13.2,0.70773,0.00027,11.37669]
[1779118016762,38.64,76185.67,13.2,0.70773,0.00027,11.37669]
[1779118017364,38.64,76185.67,13.2,0.70773,0.00027,11.37669]
[1779118017441,38.64,76185.67,13.2,0.70773,0.00027,11.37669]
[1779118017560,38.64,76185.67,13.2,0.70773,0.00027,11.37669]
[1779118017581,38.63,76201.26,13.2,0.7119,0.00027,11.30256]
[1779118017939,38.63,76201.26,13.2,0.7119,0.00027,11.30256]
[1779118018026,38.63,76201.26,13.2,0.7119,0.00027,11.30256]
[1779118018207,38.63,76201.26,13.2,0.7119,0.00027,11.30256]
[1779118018333,38.64,76216.13,13.2,0.71585,0.00026,11.2309]
[1779118018703,38.64,76216.13,13.2,0.71585,0.00026,11.2309]
[1779118019340,38.64,76216.32,13.2,0.71589,0.00026,11.23011]
[1779118020916,38.64,76216.3,13.2,0.71588,0.00026,11.23034]
[1779118021942,38.64,76216.96,13.2,0.71606,0.00026,11.22715]
[1779118022361,38.64,76212.13,13.2,0.71477,0.00027,11.25065]
[1779118022773,38.64,76212.13,13.2,0.71477,0.00027,11.25065]
[1779118023368,38.64,76215.7,13.2,0.71571,0.00026,11.2334]
[1779118024375,38.64,76218.12,13.2,0.71636,0.00026,11.22164]
[1779118024677,38.64,76218.12,13.2,0.71636,0.00026,11.22164]
[1779118025530,38.64,76216.26,13.2,0.71586,0.00026,11.2307]
[1779118029410,38.64,76214.58,13.2,0.71542,0.00027,11.23888]
[1779118030097,38.64,76214.58,13.2,0.71542,0.00027,11.23888]
[1779118031364,38.64,76214.36,13.2,0.71536,0.00027,11.23995]
[1779118032432,38.64,76205.51,13.2,0.713,0.00027,11.28273]
[1779118033439,38.64,76199.3,13.2,0.71135,0.00027,11.31251]
[1779118034446,38.64,76191.28,13.2,0.7092,0.00027,11.35066]
[1779118034940,38.64,76191.28,13.2,0.7092,0.00027,11.35066]
[1779118035403,38.64,76191.28,13.2,0.7092,0.00027,11.35066]
[1779118035610,38.64,76188.87,13.2,0.70856,0.00027,11.36202]
[1779118036118,38.64,76188.87,13.2,0.70856,0.00027,11.36202]
[1779118036463,38.64,76185.38,13.2,0.70762,0.00027,11.37854]
[1779118037470,38.64,76183.21,13.2,0.70704,0.00027,11.38879]
[1779118040491,38.64,76184.98,13.2,0.70751,0.00027,11.38056]
[1779118045526,38.64,76183.8,13.2,0.70718,0.00027,11.3863]
[1779118048088,38.65,76184.46,13.2,0.70735,0.00027,11.38326]
[1779118048346,38.65,76184.46,13.2,0.70735,0.00027,11.38326]
[1779118048547,38.65,76170.06,13.2,0.70347,0.00027,11.45053]
[1779118049423,38.65,76170.06,13.2,0.70347,0.00027,11.45053]
[1779118049559,38.65,76150.71,13.2,0.69822,0.00027,11.53923]
[1779118049936,38.65,76150.71,13.2,0.69822,0.00027,11.53923]
[1779118050098,38.65,76150.71,13.2,0.69822,0.00027,11.53923]
[1779118050312,38.65,76150.71,13.2,0.69822,0.00027,11.53923]
[1779118050419,38.65,76150.71,13.2,0.69822,0.00027,11.53923]
[1779118050468,38.65,76150.71,13.2,0.69822,0.00027,11.53923]
[1779118050499,38.65,76150.71,13.2,0.69822,0.00027,11.53923]
[1779118050563,38.65,76126.17,13.2,0.69149,0.00028,11.64888]
[1779118050943,38.65,76126.17,13.2,0.69149,0.00028,11.64888]
[1779118051577,38.65,76118.64,13.2,0.6895,0.00028,11.67465]
[1779118051663,38.65,76118.64,13.2,0.6895,0.00028,11.67465]
[1779118052262,38.65,76118.64,13.2,0.6895,0.00028,11.67465]
[1779118053610,38.65,76120.05,13.2,0.68989,0.00028,11.66847]
[1779118053631,38.65,76122.22,13.2,0.69049,0.00028,11.65895]
[1779118054126,38.65,76122.22,13.2,0.69049,0.00028,11.65895]
[1779118054599,38.65,76118.53,13.2,0.68947,0.00028,11.67507]
[1779118054920,38.65,76118.53,13.2,0.68947,0.00028,11.67507]
[1779118054960,38.65,76118.53,13.2,0.68947,0.00028,11.67507]
[1779118055008,38.65,76118.53,13.2,0.68947,0.00028,11.67507]
[1779118055364,38.65,76118.53,13.2,0.68947,0.00028,11.67507]
[1779118055559,38.65,76118.53,13.2,0.68947,0.00028,11.67507]
[1779118055600,38.65,76118.53,13.2,0.68947,0.00028,11.67507]
[1779118055625,38.65,76118.53,13.2,0.68947,0.00028,11.67507]
[1779118055607,38.65,76076.01,13.2,0.67763,0.00028,11.85558]
[1779118055670,38.65,76076.01,13.2,0.67763,0.00028,11.85558]
[1779118055922,38.65,76076.01,13.2,0.67763,0.00028,11.85558]
[1779118055953,38.65,76076.01,13.2,0.67763,0.00028,11.85558]
[1779118056192,38.65,76076.01,13.2,0.67763,0.00028,11.85558]
[1779118056530,38.65,76076.01,13.2,0.67763,0.00028,11.85558]
[1779118056614,38.65,76063.67,13.2,0.67415,0.00028,11.90601]
[1779118056852,38.65,76063.67,13.2,0.67415,0.00028,11.90601]
[1779118057641,38.65,76063.67,13.2,0.67415,0.00028,11.90601]
[1779118057628,38.65,76063.61,13.2,0.67414,0.00028,11.90622]
[1779118058631,38.65,76060.39,13.2,0.67323,0.00028,11.91923]
[1779118058684,38.65,76060.39,13.2,0.67323,0.00028,11.91923]
[1779118058774,38.65,76060.39,13.2,0.67323,0.00028,11.91923]
[1779118059030,38.65,76060.39,13.2,0.67323,0.00028,11.91923]
[1779118059642,38.65,76051.34,13.2,0.67067,0.00028,11.95551]
[1779118061417,38.65,76050.12,13.2,0.67033,0.00028,11.96031]
[1779118064677,38.64,76053.1,13.2,0.67118,0.00028,11.94825]
[1779118065800,38.64,76049.2,13.2,0.67008,0.00028,11.96373]
[1779118067328,38.64,76046.57,13.2,0.66934,0.00028,11.9741]
[1779118069345,38.64,76045.03,13.2,0.6689,0.00028,11.98013]
[1779118070166,38.64,76041.53,13.2,0.66791,0.00028,11.99386]
[1779118070719,38.64,76038.71,13.2,0.66711,0.00028,12.0049]
[1779118074580,38.64,76035.82,13.2,0.66629,0.00029,12.0161]
[1779118077330,38.64,76036.32,13.2,0.66643,0.00028,12.01414]
[1779118077768,38.64,76041.07,13.2,0.66779,0.00028,11.99556]
[1779118079270,38.64,76041.07,13.2,0.66779,0.00028,11.99556]
[1779118079478,38.64,76041.07,13.2,0.66779,0.00028,11.99556]
[1779118079497,38.64,76041.07,13.2,0.66779,0.00028,11.99556]
[1779118079501,38.64,76047.61,13.2,0.66965,0.00028,11.96974]
[1779118079911,38.64,76047.61,13.2,0.66965,0.00028,11.96974]
[1779118080020,38.64,76056.44,13.2,0.67215,0.00028,11.93455]
[1779118080872,38.64,76056.44,13.2,0.67215,0.00028,11.93455]
[1779118080947,38.64,76053.5,13.2,0.67132,0.00028,11.94629]
[1779118084443,38.64,76053.0,13.2,0.67118,0.00028,11.94828]
[1779118085824,38.64,76058.68,13.2,0.67279,0.00028,11.92547]
[1779118090557,38.63,76058.95,13.2,0.67287,0.00028,11.9243]
[1779118090646,38.63,76057.07,13.2,0.67235,0.00028,11.93176]
[1779118091075,38.63,76057.07,13.2,0.67235,0.00028,11.93176]
[1779118091439,38.63,76057.07,13.2,0.67235,0.00028,11.93176]
[1779118091442,38.63,76055.03,13.2,0.67177,0.00028,11.93991]
[1779118091710,38.63,76055.03,13.2,0.67177,0.00028,11.93991]
[1779118091866,38.63,76043.69,13.2,0.66856,0.00028,11.98493]
[1779118093468,38.63,76041.19,13.2,0.66785,0.00028,11.99464]
[1779118098513,38.63,76044.14,13.2,0.66871,0.00028,11.98284]
[1779118100400,38.63,76043.72,13.2,0.66859,0.00028,11.9845]
[1779118100452,38.63,76043.72,13.2,0.66859,0.00028,11.9845]
[1779118100527,38.62,76040.85,13.2,0.66778,0.00028,11.99569]
[1779118100929,38.62,76038.22,13.2,0.66703,0.00028,12.00598]
[1779118101769,38.62,76038.22,13.2,0.66703,0.00028,12.00598]
[1779118104918,38.62,76038.28,13.2,0.66706,0.00028,12.0056]
[1779118110999,38.62,76040.29,13.2,0.66765,0.00028,11.99745]
[1779118111728,38.62,76040.29,13.2,0.66765,0.00028,11.99745]
[1779118112007,38.62,76040.04,13.2,0.66766,0.00028,11.99125]
[1779118114941,38.61,76039.77,13.2,0.66758,0.00028,11.99224]
[1779118115036,38.61,76048.55,13.2,0.67008,0.00028,11.95757]
[1779118116014,38.61,76048.55,13.2,0.67008,0.00028,11.95757]
[1779118116043,38.61,76053.08,13.2,0.67137,0.00028,11.9395]
[1779118117050,38.61,76058.93,13.2,0.67303,0.00028,11.91597]
[1779118118501,38.61,76058.93,13.2,0.67303,0.00028,11.91597]
[1779118118602,38.61,76055.42,13.2,0.67205,0.00028,11.92996]
[1779118119064,38.61,76047.3,13.2,0.66974,0.00028,11.96234]
[1779118120071,38.61,76040.88,13.2,0.66792,0.00028,11.98759]
[1779118124099,38.6,76043.36,13.2,0.66865,0.00028,11.97744]
[1779118127690,38.6,76043.62,13.2,0.66874,0.00028,11.9762]
[1779118127120,38.6,76050.08,13.2,0.67059,0.00028,11.95049]
[1779118127754,38.6,76050.08,13.2,0.67059,0.00028,11.95049]
[1779118127875,38.6,76050.08,13.2,0.67059,0.00028,11.95049]
[1779118128389,38.6,76050.08,13.2,0.67059,0.00028,11.95049]
[1779118128692,38.6,76050.08,13.2,0.67059,0.00028,11.95049]
[1779118128705,38.6,76050.08,13.2,0.67059,0.00028,11.95049]
[1779118128730,38.6,76078.64,13.2,0.67866,0.00028,11.83424]
[1779118129046,38.6,76078.64,13.2,0.67866,0.00028,11.83424]
[1779118129088,38.6,76078.64,13.2,0.67866,0.00028,11.83424]
[1779118129187,38.6,76078.64,13.2,0.67866,0.00028,11.83424]
[1779118129560,38.6,76078.64,13.2,0.67866,0.00028,11.83424]
[1779118129569,38.59,76109.29,13.2,0.68722,0.00028,11.70429]
[1779118130144,38.59,76107.07,13.2,0.68661,0.00028,11.71388]
[1779118135264,38.59,76106.87,13.2,0.68657,0.00028,11.7145]
[1779118137201,38.59,76106.53,13.2,0.68648,0.00028,11.71584]
[1779118137416,38.59,76106.53,13.2,0.68648,0.00028,11.71584]
[1779118137464,38.59,76099.25,13.2,0.68446,0.00028,11.74692]
[1779118138200,38.59,76096.16,13.2,0.6836,0.00028,11.76009]
[1779118139207,38.59,76093.65,13.2,0.68291,0.00028,11.77065]
[1779118140276,38.59,76093.65,13.2,0.68291,0.00028,11.77065]
[1779118140358,38.59,76093.65,13.2,0.68291,0.00028,11.77065]
[1779118140375,38.59,76093.65,13.2,0.68291,0.00028,11.77065]
[1779118140714,38.58,76091.63,13.2,0.68235,0.00028,11.77902]
[1779118141222,38.58,76079.33,13.2,0.6789,0.00028,11.83058]
[1779118142229,38.58,76076.13,13.2,0.67801,0.00028,11.84377]
[1779118143032,38.58,76076.13,13.2,0.67801,0.00028,11.84377]
[1779118143148,38.58,76076.13,13.2,0.67801,0.00028,11.84377]
[1779118143259,38.58,76076.13,13.2,0.67801,0.00028,11.84377]
[1779118143321,38.58,76076.13,13.2,0.67801,0.00028,11.84377]
[1779118143695,38.58,76076.13,13.2,0.67801,0.00028,11.84377]
[1779118143720,38.58,76069.33,13.2,0.6761,0.00028,11.87167]
[1779118144243,38.58,76058.69,13.2,0.6731,0.00028,11.91496]
[1779118146071,38.58,76057.85,13.2,0.67286,0.00028,11.91826]
[1779118146080,38.58,76057.85,13.2,0.67286,0.00028,11.91826]
[1779118147365,38.58,76056.49,13.2,0.67249,0.00028,11.92364]
[1779118147391,38.58,76052.8,13.2,0.67144,0.00028,11.93839]
[1779118148559,38.58,76052.8,13.2,0.67144,0.00028,11.93839]
[1779118148660,38.57,76049.3,13.2,0.67046,0.00028,11.95222]
[1779118150285,38.57,76047.59,13.2,0.66998,0.00028,11.95894]
[1779118152293,38.57,76047.62,13.2,0.66999,0.00028,11.95874]
[1779118152451,38.57,76047.62,13.2,0.66999,0.00028,11.95874]
[1779118152490,38.57,76047.62,13.2,0.66999,0.00028,11.95874]
[1779118152590,38.57,76047.62,13.2,0.66999,0.00028,11.95874]
[1779118152664,38.57,76047.62,13.2,0.66999,0.00028,11.95874]
[1779118152973,38.57,76046.53,13.2,0.6697,0.00028,11.96289]
[1779118153627,38.57,76059.21,13.2,0.6733,0.00028,11.91201]
[1779118154216,38.57,76059.21,13.2,0.6733,0.00028,11.91201]
[1779118154321,38.57,76062.38,13.2,0.6742,0.00028,11.89916]
[1779118155750,38.57,76062.38,13.2,0.6742,0.00028,11.89916]
[1779118155326,38.56,76058.97,13.2,0.67324,0.00028,11.91292]
[1779118157775,38.56,76060.72,13.2,0.67374,0.00028,11.90574]
[1779118157992,38.56,76060.72,13.2,0.67374,0.00028,11.90574]
[1779118157996,38.56,76060.72,13.2,0.67374,0.00028,11.90574]
[1779118158100,38.56,76060.72,13.2,0.67374,0.00028,11.90574]
[1779118158347,38.56,76064.75,13.2,0.67488,0.00028,11.8893]
[1779118159113,38.56,76064.75,13.2,0.67488,0.00028,11.8893]
[1779118159227,38.56,76064.75,13.2,0.67488,0.00028,11.8893]
[1779118159301,38.56,76064.75,13.2,0.67488,0.00028,11.8893]
[1779118159354,38.56,76059.61,13.2,0.67344,0.00028,11.91008]
[1779118160259,38.56,76059.61,13.2,0.67344,0.00028,11.91008]
[1779118160361,38.56,76056.84,13.2,0.67265,0.00028,11.92125]
[1779118161214,38.56,76056.84,13.2,0.67265,0.00028,11.92125]
[1779118161384,38.56,76056.84,13.2,0.67265,0.00028,11.92125]
[1779118161398,38.56,76056.84,13.2,0.67265,0.00028,11.92125]
[1779118161433,38.56,76063.67,13.2,0.67459,0.00028,11.89353]
[1779118161907,38.56,76063.67,13.2,0.67459,0.00028,11.89353]
[1779118162385,38.56,76063.67,13.2,0.67459,0.00028,11.89353]
[1779118162485,38.56,76073.0,13.2,0.67724,0.00028,11.85504]
[1779118164389,38.55,76074.95,13.2,0.67779,0.00028,11.84689]
[1779118166403,38.55,76079.22,13.2,0.67901,0.00028,11.82899]
[1779118169424,38.55,76080.92,13.2,0.6795,0.00028,11.82167]
[1779118171665,38.55,76080.11,13.2,0.67928,0.00028,11.82498]
[1779118171667,38.55,76080.11,13.2,0.67928,0.00028,11.82498]
[1779118171673,38.54,76079.08,13.2,0.67908,0.00028,11.82192]
[1779118173452,38.54,76075.22,13.2,0.678,0.00028,11.83782]
[1779118174292,38.54,76075.22,13.2,0.678,0.00028,11.83782]
[1779118175466,38.54,76067.98,13.2,0.67596,0.00028,11.86756]
[1779118180507,38.53,76068.68,13.2,0.6762,0.00028,11.86414]
[1779118182148,38.53,76068.89,13.2,0.67626,0.00028,11.86317]
[1779118182428,38.53,76068.89,13.2,0.67626,0.00028,11.86317]
[1779118182521,38.53,76067.02,13.2,0.67574,0.00028,11.8708]
[1779118183611,38.53,76067.02,13.2,0.67574,0.00028,11.8708]
[1779118183644,38.53,76065.22,13.2,0.67523,0.00028,11.87813]
[1779118185053,38.53,76064.42,13.2,0.67501,0.00028,11.88136]
[1779118185314,38.53,76064.42,13.2,0.67501,0.00028,11.88136]
[1779118185542,38.53,76054.76,13.2,0.67227,0.00028,11.92047]
[1779118186549,38.53,76048.99,13.2,0.67064,0.00028,11.94356]
[1779118188563,38.52,76047.28,13.2,0.67016,0.00028,11.95022]
[1779118190577,38.52,76037.63,13.2,0.66741,0.00029,11.98827]
[1779118191584,38.52,76035.21,13.2,0.66673,0.00029,11.99767]
[1779118193598,38.52,76037.35,13.2,0.66734,0.00029,11.98922]
[1779118195612,38.52,76040.17,13.2,0.66816,0.00029,11.97795]
[1779118197626,38.51,76042.41,13.2,0.66881,0.00029,11.96895]
[1779118198633,38.51,76044.47,13.2,0.66941,0.00029,11.96069]
[1779118200649,38.51,76041.07,13.2,0.66845,0.00029,11.97402]
[1779118201654,38.51,76039.12,13.2,0.66789,0.00029,11.98167]
[1779118202007,38.51,76039.12,13.2,0.66789,0.00029,11.98167]
[1779118202661,38.51,76029.92,13.2,0.66526,0.00029,12.01759]
[1779118204498,38.51,76030.87,13.2,0.66554,0.00029,12.01383]
[1779118204675,38.51,76037.1,13.2,0.66733,0.00029,11.98943]
[1779118205172,38.51,76037.1,13.2,0.66733,0.00029,11.98943]
[1779118205682,38.5,76041.28,13.2,0.66852,0.00029,11.97293]
[1779118205980,38.5,76041.28,13.2,0.66852,0.00029,11.97293]
[1779118207480,38.5,76040.76,13.2,0.66838,0.00029,11.97495]
[1779118207580,38.5,76040.76,13.2,0.66838,0.00029,11.97495]
[1779118207670,38.5,76040.76,13.2,0.66838,0.00029,11.97495]
[1779118207696,38.5,76047.6,13.2,0.67034,0.00028,11.94772]
[1779118208704,38.5,76052.72,13.2,0.6718,0.00028,11.92713]
[1779118208934,38.5,76052.72,13.2,0.6718,0.00028,11.92713]
[1779118209356,38.5,76052.72,13.2,0.6718,0.00028,11.92713]
[1779118209796,38.5,76065.93,13.2,0.67555,0.00028,11.87341]
[1779118209916,38.5,76065.93,13.2,0.67555,0.00028,11.87341]
[1779118210346,38.5,76065.93,13.2,0.67555,0.00028,11.87341]
[1779118210534,38.5,76065.93,13.2,0.67555,0.00028,11.87341]
[1779118210695,38.5,76065.93,13.2,0.67555,0.00028,11.87341]
[1779118210752,38.5,76065.93,13.2,0.67555,0.00028,11.87341]
[1779118210791,38.5,76066.51,13.2,0.67572,0.00028,11.87096]
[1779118210975,38.5,76066.51,13.2,0.67572,0.00028,11.87096]
[1779118211181,38.5,76066.51,13.2,0.67572,0.00028,11.87096]
[1779118211384,38.5,76066.51,13.2,0.67572,0.00028,11.87096]
[1779118211725,38.5,76053.04,13.2,0.6719,0.00028,11.92567]
[1779118212733,38.5,76044.74,13.2,0.66954,0.00029,11.9588]
[1779118214121,38.5,76044.86,13.2,0.66958,0.00029,11.95826]
[1779118214210,38.5,76044.86,13.2,0.66958,0.00029,11.95826]
[1779118214746,38.49,76048.42,13.2,0.6706,0.00028,11.94399]
[1779118215672,38.49,76048.42,13.2,0.6706,0.00028,11.94399]
[1779118215754,38.49,76055.77,13.2,0.6727,0.00028,11.91439]
[1779118216760,38.49,76059.55,13.2,0.67378,0.00028,11.89898]
[1779118217036,38.49,76059.55,13.2,0.67378,0.00028,11.89898]
[1779118217379,38.49,76059.55,13.2,0.67378,0.00028,11.89898]
[1779118217767,38.49,76056.13,13.2,0.67281,0.00028,11.91282]
[1779118218774,38.49,76054.03,13.2,0.67221,0.00028,11.92126]
[1779118219781,38.49,76052.01,13.2,0.67164,0.00028,11.92935]
[1779118222248,38.49,76052.75,13.2,0.67186,0.00028,11.9263]
[1779118223019,38.49,76054.29,13.2,0.6723,0.00028,11.92006]
[1779118223809,38.49,76056.54,13.2,0.67294,0.00028,11.9109]
[1779118226032,38.49,76055.67,13.2,0.6727,0.00028,11.91436]
[1779118226830,38.49,76053.25,13.2,0.67201,0.00028,11.92409]
[1779118227837,38.48,76051.13,13.2,0.67141,0.00028,11.93257]
[1779118230341,38.48,76049.57,13.2,0.67097,0.00028,11.93877]
[1779118230426,38.48,76049.57,13.2,0.67097,0.00028,11.93877]
[1779118231400,38.48,76048.94,13.2,0.67079,0.00028,11.94124]
[1779118231643,38.48,76048.94,13.2,0.67079,0.00028,11.94124]
[1779118231703,38.48,76038.31,13.2,0.66784,0.00029,11.97622]
[1779118231865,38.48,76035.49,13.2,0.66703,0.00029,11.9873]
[1779118232873,38.48,76033.61,13.2,0.6665,0.00029,11.99464]
[1779118234442,38.48,76029.41,13.2,0.66529,0.00029,12.01096]
[1779118235894,38.48,76032.75,13.2,0.66626,0.00029,11.99788]
[1779118237380,38.48,76035.97,13.2,0.66719,0.00029,11.98521]
[1779118237908,38.48,76031.55,13.2,0.66592,0.00029,12.00244]
[1779118238915,38.48,76025.91,13.2,0.6643,0.00029,12.02431]
[1779118241158,38.48,76025.29,13.2,0.66413,0.00029,12.02667]
[1779118241471,38.48,76025.29,13.2,0.66413,0.00029,12.02667]
[1779118241485,38.48,76025.29,13.2,0.66413,0.00029,12.02667]
[1779118241501,38.48,76025.29,13.2,0.66413,0.00029,12.02667]
[1779118241767,38.48,76025.29,13.2,0.66413,0.00029,12.02667]
[1779118241815,38.48,76025.91,13.2,0.66431,0.00029,12.02424]
[1779118241988,38.48,76025.91,13.2,0.66431,0.00029,12.02424]
[1779118242027,38.48,76025.91,13.2,0.66431,0.00029,12.02424]
[1779118242080,38.48,76025.91,13.2,0.66431,0.00029,12.02424]
[1779118242129,38.48,76025.91,13.2,0.66431,0.00029,12.02424]
[1779118242137,38.48,76025.91,13.2,0.66431,0.00029,12.02424]
[1779118242163,38.48,76025.91,13.2,0.66431,0.00029,12.02424]
[1779118242177,38.48,76025.91,13.2,0.66431,0.00029,12.02424]
[1779118242362,38.48,76025.91,13.2,0.66431,0.00029,12.02424]
[1779118242544,38.47,76017.02,13.2,0.66175,0.00029,12.05828]
[1779118243279,38.47,76017.02,13.2,0.66175,0.00029,12.05828]
[1779118243353,38.47,76014.1,13.2,0.66091,0.00029,12.06936]
[1779118243940,38.47,76014.1,13.2,0.66091,0.00029,12.06936]
[1779118244045,38.47,76014.1,13.2,0.66091,0.00029,12.06936]
[1779118244314,38.47,76014.1,13.2,0.66091,0.00029,12.06936]
[1779118244648,38.47,76014.1,13.2,0.66091,0.00029,12.06936]
[1779118244781,38.47,76014.1,13.2,0.66091,0.00029,12.06936]
[1779118244860,38.47,76014.0,13.2,0.66089,0.00029,12.0697]
[1779118244995,38.47,76014.0,13.2,0.66089,0.00029,12.0697]
[1779118245339,38.47,76014.0,13.2,0.66089,0.00029,12.0697]
[1779118245801,38.47,76014.0,13.2,0.66089,0.00029,12.0697]
[1779118245840,38.47,76013.44,13.2,0.66073,0.00029,12.07179]
[1779118246195,38.47,76013.44,13.2,0.66073,0.00029,12.07179]
[1779118246386,38.47,76013.44,13.2,0.66073,0.00029,12.07179]
[1779118246724,38.47,76013.44,13.2,0.66073,0.00029,12.07179]
[1779118246768,38.47,76017.89,13.2,0.66201,0.00029,12.05487]
[1779118247843,38.47,76017.89,13.2,0.66201,0.00029,12.05487]
[1779118246974,38.47,76020.36,13.2,0.66272,0.00029,12.04543]
[1779118248218,38.47,76020.36,13.2,0.66272,0.00029,12.04543]
[1779118248551,38.47,76023.23,13.2,0.66355,0.00029,12.0344]
[1779118249422,38.47,76023.23,13.2,0.66355,0.00029,12.0344]
[1779118249496,38.47,76032.83,13.2,0.66631,0.00029,11.99713]
[1779118250568,38.47,76034.57,13.2,0.66681,0.00029,11.99031]
[1779118251002,38.47,76042.26,13.2,0.66901,0.00029,11.95998]
[1779118252289,38.47,76042.26,13.2,0.66901,0.00029,11.95998]
[1779118252583,38.47,76042.26,13.2,0.66901,0.00029,11.95998]
[1779118252651,38.47,76046.25,13.2,0.67016,0.00029,11.94408]
[1779118252954,38.47,76046.25,13.2,0.67016,0.00029,11.94408]
[1779118253299,38.47,76046.25,13.2,0.67016,0.00029,11.94408]
[1779118253414,38.47,76046.25,13.2,0.67016,0.00029,11.94408]
[1779118253662,38.47,76054.56,13.2,0.67252,0.00028,11.91073]
[1779118254028,38.47,76049.27,13.2,0.67102,0.00029,11.93201]
[1779118258383,38.47,76049.79,13.2,0.67117,0.00028,11.92985]
[1779118258387,38.47,76049.79,13.2,0.67117,0.00028,11.92985]
[1779118258392,38.47,76049.79,13.2,0.67117,0.00028,11.92985]
[1779118258742,38.47,76049.79,13.2,0.67117,0.00028,11.92985]
[1779118259332,38.47,76051.4,13.2,0.67163,0.00028,11.92331]
[1779118259426,38.47,76055.79,13.2,0.67288,0.00028,11.90561]
[1779118261335,38.47,76056.25,13.2,0.67302,0.00028,11.90371]
[1779118261818,38.47,76056.25,13.2,0.67302,0.00028,11.90371]
[1779118262085,38.47,76051.92,13.2,0.67179,0.00028,11.92111]
[1779118263092,38.46,76050.11,13.2,0.67128,0.00028,11.92835]
[1779118264689,38.46,76050.11,13.2,0.67128,0.00028,11.92835]
[1779118265242,38.46,76050.98,13.2,0.67153,0.00028,11.92479]
[1779118265264,38.46,76052.98,13.2,0.6721,0.00028,11.91674]
[1779118266113,38.46,76060.61,13.2,0.67427,0.00028,11.88575]
[1779118268613,38.46,76062.04,13.2,0.67468,0.00028,11.87987]
[1779118269861,38.46,76063.66,13.2,0.67514,0.00028,11.87321]
[1779118269751,38.46,76072.43,13.2,0.67763,0.00028,11.83703]
[1779118270030,38.46,76072.43,13.2,0.67763,0.00028,11.83703]
[1779118270193,38.46,76072.43,13.2,0.67763,0.00028,11.83703]
[1779118270285,38.46,76067.86,13.2,0.67634,0.00028,11.85591]
[1779118271158,38.46,76060.55,13.2,0.67427,0.00028,11.88583]
[1779118272694,38.46,76060.55,13.2,0.67427,0.00028,11.88583]
[1779118272730,38.46,76060.55,13.2,0.67427,0.00028,11.88583]
[1779118273042,38.46,76061.09,13.2,0.67443,0.00028,11.88355]
[1779118273172,38.46,76065.41,13.2,0.67565,0.00028,11.86588]
[1779118274180,38.46,76070.96,13.2,0.67723,0.00028,11.84296]
[1779118275186,38.46,76073.25,13.2,0.67788,0.00028,11.83343]
[1779118277931,38.46,76072.18,13.2,0.67758,0.00028,11.83781]
[1779118277947,38.46,76072.18,13.2,0.67758,0.00028,11.83781]
[1779118278207,38.46,76077.23,13.2,0.67901,0.00028,11.81673]
[1779118279214,38.45,76083.16,13.2,0.68068,0.00028,11.7918]
[1779118280535,38.45,76083.16,13.2,0.68068,0.00028,11.7918]
[1779118280617,38.45,76082.93,13.2,0.68062,0.00028,11.79271]
[1779118280908,38.45,76082.93,13.2,0.68062,0.00028,11.79271]
[1779118281484,38.45,76088.46,13.2,0.68218,0.00028,11.7693]
[1779118282035,38.45,76088.46,13.2,0.68218,0.00028,11.7693]
[1779118282598,38.45,76088.46,13.2,0.68218,0.00028,11.7693]
[1779118282687,38.45,76097.96,13.2,0.68485,0.00028,11.72873]
[1779118283300,38.45,76097.96,13.2,0.68485,0.00028,11.72873]
[1779118283601,38.45,76097.96,13.2,0.68485,0.00028,11.72873]
[1779118283893,38.45,76095.59,13.2,0.68419,0.00028,11.73881]
[1779118284863,38.45,76087.02,13.2,0.68179,0.00028,11.77524]
[1779118285743,38.45,76087.02,13.2,0.68179,0.00028,11.77524]
[1779118285764,38.45,76083.95,13.2,0.68093,0.00028,11.78818]
[1779118287638,38.45,76088.49,13.2,0.68221,0.00028,11.76887]
[1779118288426,38.45,76088.49,13.2,0.68221,0.00028,11.76887]
[1779118289211,38.45,76089.06,13.2,0.68237,0.00028,11.76645]
[1779118289346,38.45,76089.06,13.2,0.68237,0.00028,11.76645]
[1779118289351,38.45,76093.61,13.2,0.68365,0.00028,11.74701]
[1779118290291,38.45,76096.0,13.2,0.68433,0.00028,11.73673]
[1779118291298,38.44,76099.5,13.2,0.68539,0.00028,11.71439]
[1779118294035,38.44,76098.17,13.2,0.68503,0.00028,11.71999]
[1779118294037,38.44,76098.17,13.2,0.68503,0.00028,11.71999]
[1779118294319,38.44,76090.91,13.2,0.68299,0.00028,11.75105]
[1779118295326,38.44,76085.34,13.2,0.68143,0.00028,11.77464]
[1779118298347,38.44,76090.8,13.2,0.68297,0.00028,11.75139]
[1779118299354,38.44,76095.21,13.2,0.68421,0.00028,11.73252]
[1779118299927,38.44,76095.21,13.2,0.68421,0.00028,11.73252]
[1779118300361,38.44,76097.65,13.2,0.6849,0.00028,11.72202]
[1779118301370,38.44,76097.65,13.2,0.6849,0.00028,11.72202]
[1779118301383,38.44,76097.65,13.2,0.6849,0.00028,11.72202]
[1779118301554,38.44,76097.65,13.2,0.6849,0.00028,11.72202]
[1779118301618,38.44,76100.44,13.2,0.68568,0.00028,11.70997]
[1779118302375,38.44,76103.0,13.2,0.6864,0.00028,11.69887]
[1779118303382,38.44,76111.98,13.2,0.68891,0.00028,11.6597]
[1779118304441,38.44,76111.98,13.2,0.68891,0.00028,11.6597]
[1779118304561,38.44,76111.98,13.2,0.68891,0.00028,11.6597]
[1779118304660,38.44,76109.86,13.2,0.68832,0.00028,11.66891]
[1779118305766,38.44,76109.86,13.2,0.68832,0.00028,11.66891]
[1779118305865,38.44,76103.49,13.2,0.68655,0.00028,11.6965]
[1779118306417,38.44,76101.52,13.2,0.686,0.00028,11.70502]
[1779118307424,38.43,76103.57,13.2,0.68658,0.00028,11.69609]
[1779118308760,38.43,76103.57,13.2,0.68658,0.00028,11.69609]
[1779118308857,38.43,76101.94,13.2,0.68613,0.00028,11.70303]
[1779118310445,38.43,76104.23,13.2,0.68677,0.00028,11.69306]
[1779118313466,38.43,76105.99,13.2,0.68727,0.00028,11.68524]
[1779118317494,38.43,76107.72,13.2,0.68776,0.00028,11.67761]
[1779118318501,38.43,76109.48,13.2,0.68826,0.00028,11.66992]
[1779118320127,38.43,76108.94,13.2,0.68811,0.00028,11.67227]
[1779118320281,38.43,76108.94,13.2,0.68811,0.00028,11.67227]
[1779118321522,38.43,76111.28,13.2,0.68876,0.00028,11.66204]
[1779118322849,38.43,76111.28,13.2,0.68876,0.00028,11.66204]
[1779118322891,38.43,76111.28,13.2,0.68876,0.00028,11.66204]
[1779118322871,38.43,76113.04,13.2,0.68926,0.00028,11.6542]
[1779118323126,38.43,76113.04,13.2,0.68926,0.00028,11.6542]
[1779118323225,38.43,76113.04,13.2,0.68926,0.00028,11.6542]
[1779118323836,38.43,76113.04,13.2,0.68926,0.00028,11.6542]
[1779118323899,38.42,76118.26,13.2,0.69071,0.00028,11.63117]
[1779118324986,38.42,76119.25,13.2,0.69099,0.00028,11.6268]
[1779118325554,38.42,76121.96,13.2,0.69175,0.00028,11.61474]
[1779118326560,38.42,76126.78,13.2,0.69309,0.00028,11.59324]
[1779118327329,38.42,76126.78,13.2,0.69309,0.00028,11.59324]
[1779118327822,38.42,76126.78,13.2,0.69309,0.00028,11.59324]
[1779118327903,38.42,76136.29,13.2,0.69573,0.00028,11.55037]
[1779118328251,38.42,76136.29,13.2,0.69573,0.00028,11.55037]
[1779118328852,38.42,76136.99,13.2,0.69592,0.00028,11.54714]
[1779118329759,38.42,76136.99,13.2,0.69592,0.00028,11.54714]
[1779118330588,38.42,76139.16,13.2,0.69653,0.00028,11.53724]
[1779118331988,38.42,76138.09,13.2,0.69624,0.00028,11.54199]
[1779118332061,38.42,76138.09,13.2,0.69624,0.00028,11.54199]
[1779118332070,38.42,76138.09,13.2,0.69624,0.00028,11.54199]
[1779118332602,38.42,76125.0,13.2,0.69262,0.00028,11.60065]
[1779118333361,38.42,76125.0,13.2,0.69262,0.00028,11.60065]
[1779118333791,38.42,76125.0,13.2,0.69262,0.00028,11.60065]
[1779118333808,38.42,76121.26,13.2,0.69159,0.00028,11.61723]
[1779118334040,38.42,76121.26,13.2,0.69159,0.00028,11.61723]
[1779118334616,38.42,76111.98,13.2,0.68901,0.00028,11.65812]
[1779118335623,38.41,76106.59,13.2,0.6875,0.00028,11.68162]
[1779118336032,38.41,76106.59,13.2,0.6875,0.00028,11.68162]
[1779118340658,38.41,76109.79,13.2,0.68842,0.00028,11.6673]
[1779118341665,38.41,76115.4,13.2,0.68999,0.00028,11.64263]
[1779118345413,38.41,76114.29,13.2,0.68969,0.00028,11.64729]
[1779118349020,38.4,76115.9,13.2,0.69016,0.00028,11.63991]
[1779118349675,38.4,76115.9,13.2,0.69016,0.00028,11.63991]
[1779118349948,38.4,76115.9,13.2,0.69016,0.00028,11.63991]
[1779118349722,38.4,76119.54,13.2,0.69118,0.00028,11.62377]
[1779118350729,38.4,76122.78,13.2,0.69208,0.00028,11.60934]
[1779118351511,38.4,76122.78,13.2,0.69208,0.00028,11.60934]
[1779118351657,38.4,76122.78,13.2,0.69208,0.00028,11.60934]
[1779118352288,38.4,76122.98,13.2,0.69222,0.00028,11.6011]
[1779118352718,38.4,76122.98,13.2,0.69222,0.00028,11.6011]
[1779118352743,38.4,76126.09,13.2,0.69309,0.00028,11.58718]
[1779118353415,38.4,76126.09,13.2,0.69309,0.00028,11.58718]
[1779118353779,38.4,76126.09,13.2,0.69309,0.00028,11.58718]
[1779118353857,38.4,76129.51,13.2,0.69404,0.00028,11.57183]
[1779118354881,38.4,76129.51,13.2,0.69404,0.00028,11.57183]
[1779118354944,38.4,76132.01,13.2,0.69474,0.00028,11.56054]
[1779118355460,38.4,76132.01,13.2,0.69474,0.00028,11.56054]
[1779118355764,38.4,76131.4,13.2,0.69457,0.00028,11.56323]
[1779118357596,38.4,76131.3,13.2,0.69455,0.00028,11.56362]
[1779118358115,38.39,76131.77,13.2,0.69468,0.00028,11.56145]
[1779118358128,38.39,76131.77,13.2,0.69468,0.00028,11.56145]
[1779118358248,38.39,76131.77,13.2,0.69468,0.00028,11.56145]
[1779118358785,38.39,76129.08,13.2,0.69394,0.00028,11.57347]
[1779118359002,38.39,76129.08,13.2,0.69394,0.00028,11.57347]
[1779118359060,38.39,76129.08,13.2,0.69394,0.00028,11.57347]
[1779118359263,38.39,76129.08,13.2,0.69394,0.00028,11.57347]
[1779118361346,38.39,76130.69,13.2,0.6944,0.00028,11.56601]
[1779118361795,38.39,76130.69,13.2,0.6944,0.00028,11.56601]
[1779118361895,38.39,76138.18,13.2,0.69648,0.00028,11.53209]
[1779118362295,38.39,76138.18,13.2,0.69648,0.00028,11.53209]
[1779118363297,38.39,76139.62,13.2,0.69688,0.00028,11.52545]
[1779118363405,38.39,76139.62,13.2,0.69688,0.00028,11.52545]
[1779118363797,38.39,76139.62,13.2,0.69688,0.00028,11.52545]
[1779118363820,38.39,76136.98,13.2,0.69616,0.00028,11.53733]
[1779118364180,38.39,76136.98,13.2,0.69616,0.00028,11.53733]
[1779118364827,38.39,76132.67,13.2,0.69497,0.00028,11.55673]
[1779118365404,38.39,76132.67,13.2,0.69497,0.00028,11.55673]
[1779118365834,38.38,76129.49,13.2,0.69409,0.00028,11.57095]
[1779118369795,38.38,76129.21,13.2,0.69403,0.00028,11.57195]
[1779118370009,38.38,76130.18,13.2,0.69431,0.00028,11.56751]
[1779118370378,38.38,76130.18,13.2,0.69431,0.00028,11.56751]
[1779118370728,38.38,76130.18,13.2,0.69431,0.00028,11.56751]
[1779118370870,38.38,76133.34,13.2,0.69519,0.00028,11.5532]
[1779118371308,38.38,76133.34,13.2,0.69519,0.00028,11.5532]
[1779118371749,38.38,76133.34,13.2,0.69519,0.00028,11.5532]
[1779118371810,38.38,76133.34,13.2,0.69519,0.00028,11.5532]
[1779118371877,38.38,76137.51,13.2,0.69634,0.00028,11.53428]
[1779118372031,38.38,76137.51,13.2,0.69634,0.00028,11.53428]
[1779118372423,38.38,76137.51,13.2,0.69634,0.00028,11.53428]
[1779118372884,38.38,76140.44,13.2,0.69716,0.00028,11.52087]
[1779118373309,38.38,76140.44,13.2,0.69716,0.00028,11.52087]
[1779118373891,38.37,76137.15,13.2,0.69626,0.00028,11.53567]
[1779118374898,38.37,76135.55,13.2,0.69582,0.00028,11.54282]
[1779118375707,38.37,76135.55,13.2,0.69582,0.00028,11.54282]
[1779118376310,38.37,76134.14,13.2,0.69544,0.00028,11.54911]
[1779118376811,38.37,76134.14,13.2,0.69544,0.00028,11.54911]
[1779118381716,38.37,76133.07,13.2,0.69516,0.00028,11.55355]
[1779118381829,38.37,76133.07,13.2,0.69516,0.00028,11.55355]
[1779118381985,38.37,76133.07,13.2,0.69516,0.00028,11.55355]
[1779118381989,38.37,76129.6,13.2,0.69421,0.00028,11.56909]
[1779118382996,38.37,76125.67,13.2,0.69312,0.00028,11.5866]
[1779118384559,38.36,76126.04,13.2,0.69323,0.00028,11.58485]
[1779118384676,38.36,76126.04,13.2,0.69323,0.00028,11.58485]
[1779118384729,38.36,76126.04,13.2,0.69323,0.00028,11.58485]
[1779118384965,38.36,76126.04,13.2,0.69323,0.00028,11.58485]
[1779118385011,38.36,76131.83,13.2,0.69484,0.00028,11.55877]
[1779118385111,38.36,76131.83,13.2,0.69484,0.00028,11.55877]
[1779118385232,38.36,76131.83,13.2,0.69484,0.00028,11.55877]
[1779118385326,38.36,76131.83,13.2,0.69484,0.00028,11.55877]
[1779118386018,38.36,76137.15,13.2,0.69632,0.00028,11.53466]
[1779118386323,38.36,76137.15,13.2,0.69632,0.00028,11.53466]
[1779118386825,38.36,76137.15,13.2,0.69632,0.00028,11.53466]
[1779118387812,38.36,76138.23,13.2,0.69662,0.00028,11.52971]
[1779118388827,38.36,76138.68,13.2,0.69675,0.00028,11.52761]
[1779118388968,38.36,76138.68,13.2,0.69675,0.00028,11.52761]
[1779118389575,38.36,76138.68,13.2,0.69675,0.00028,11.52756]
[1779118389941,38.36,76138.68,13.2,0.69675,0.00028,11.52756]
[1779118389966,38.36,76135.22,13.2,0.6958,0.00028,11.54317]
[1779118390160,38.36,76135.22,13.2,0.6958,0.00028,11.54317]
[1779118390621,38.36,76135.22,13.2,0.6958,0.00028,11.54317]
[1779118390702,38.36,76130.77,13.2,0.69457,0.00028,11.56324]
[1779118391341,38.36,76133.32,13.2,0.69528,0.00028,11.55167]
[1779118394334,38.36,76133.09,13.2,0.69522,0.00028,11.55257]
[1779118394952,38.36,76133.09,13.2,0.69522,0.00028,11.55257]
[1779118395334,38.35,76133.79,13.2,0.69542,0.00028,11.54927]
[1779118395435,38.35,76135.54,13.2,0.69591,0.00028,11.54136]
[1779118396670,38.35,76135.54,13.2,0.69591,0.00028,11.54136]
[1779118396746,38.35,76135.54,13.2,0.69591,0.00028,11.54136]
[1779118396930,38.35,76135.54,13.2,0.69591,0.00028,11.54136]
[1779118397030,38.35,76137.16,13.2,0.69636,0.00028,11.53391]
[1779118397095,38.35,76131.82,13.2,0.69488,0.00028,11.55804]
[1779118398555,38.35,76131.82,13.2,0.69488,0.00028,11.55804]
[1779118398633,38.35,76131.82,13.2,0.69488,0.00028,11.55804]
[1779118398998,38.35,76131.82,13.2,0.69488,0.00028,11.55804]
[1779118398734,38.35,76128.73,13.2,0.69403,0.00028,11.57185]
[1779118399340,38.35,76128.73,13.2,0.69403,0.00028,11.57185]
[1779118399468,38.35,76128.73,13.2,0.69403,0.00028,11.57185]
[1779118399840,38.35,76128.73,13.2,0.69403,0.00028,11.57185]
[1779118400003,38.35,76128.73,13.2,0.69403,0.00028,11.57185]
[1779118400043,38.35,76128.73,13.2,0.69403,0.00028,11.57185]
[1779118400017,38.35,76131.13,13.2,0.69471,0.00028,11.5609]
[1779118400193,38.35,76131.13,13.2,0.69471,0.00028,11.5609]
[1779118400342,38.35,76131.13,13.2,0.69471,0.00028,11.5609]
[1779118400623,38.35,76131.13,13.2,0.69471,0.00028,11.5609]
[1779118400943,38.35,76135.21,13.2,0.69585,0.00028,11.54234]
[1779118401886,38.35,76147.39,13.2,0.69921,0.00028,11.48674]
[1779118402130,38.35,76150.24,13.2,0.69999,0.00027,11.47364]
[1779118406270,38.34,76147.49,13.2,0.69926,0.00028,11.48589]
[1779118407167,38.34,76143.86,13.2,0.69827,0.00028,11.50241]
[1779118410188,38.33,76146.17,13.2,0.69893,0.00028,11.49147]
[1779118411656,38.33,76148.81,13.2,0.69975,0.00028,11.47187]
[1779118412129,38.33,76148.81,13.2,0.69975,0.00028,11.47187]
[1779118412202,38.33,76151.71,13.2,0.70055,0.00027,11.4584]
[1779118413209,38.33,76154.18,13.2,0.70124,0.00027,11.44688]
[1779118414216,38.33,76156.98,13.2,0.70201,0.00027,11.43382]
[1779118416989,38.33,76158.61,13.2,0.70247,0.00027,11.426]
[1779118418453,38.33,76160.16,13.2,0.7029,0.00027,11.41868]
[1779118420258,38.32,76162.18,13.2,0.70346,0.00027,11.40905]
[1779118425294,38.32,76161.82,13.2,0.70339,0.00027,11.41026]
[1779118428086,38.32,76161.88,13.2,0.70342,0.00027,11.40978]
[1779118430329,38.31,76164.43,13.2,0.70414,0.00027,11.39745]
[1779118432117,38.31,76164.32,13.2,0.70412,0.00027,11.39782]
[1779118432343,38.31,76164.51,13.2,0.70418,0.00027,11.39679]
[1779118437381,38.3,76165.01,13.2,0.70435,0.00027,11.39373]
[1779118439395,38.29,76167.2,13.2,0.70497,0.00027,11.38317]
[1779118440402,38.29,76170.89,13.2,0.70598,0.00027,11.36564]
[1779118441409,38.29,76174.43,13.2,0.70695,0.00027,11.34878]
[1779118442278,38.29,76174.43,13.2,0.70695,0.00027,11.34878]
[1779118443423,38.28,76172.54,13.2,0.70649,0.00027,11.35672]
[1779118444430,38.28,76169.23,13.2,0.7056,0.00027,11.37226]
[1779118445437,38.28,76166.99,13.2,0.70499,0.00027,11.38271]
[1779118446393,38.28,76166.99,13.2,0.70499,0.00027,11.38271]
[1779118447451,38.27,76159.72,13.2,0.70302,0.00027,11.41656]
[1779118449465,38.27,76155.23,13.2,0.7018,0.00027,11.43718]
[1779118454579,38.26,76154.69,13.2,0.70168,0.00027,11.43917]
[1779118457772,38.26,76154.74,13.2,0.70172,0.00027,11.4385]
[1779118457925,38.26,76154.74,13.2,0.70172,0.00027,11.4385]
[1779118457932,38.26,76154.74,13.2,0.70172,0.00027,11.4385]
[1779118458045,38.26,76145.17,13.2,0.6991,0.00028,11.48251]
[1779118458159,38.26,76145.17,13.2,0.6991,0.00028,11.48251]
[1779118458351,38.26,76145.17,13.2,0.6991,0.00028,11.48251]
[1779118458528,38.26,76129.36,13.2,0.69472,0.00028,11.55454]
[1779118459535,38.26,76125.49,13.2,0.69365,0.00028,11.5719]
[1779118460180,38.26,76125.49,13.2,0.69365,0.00028,11.5719]
[1779118460542,38.25,76127.56,13.2,0.69423,0.00028,11.56251]
[1779118461118,38.25,76127.56,13.2,0.69423,0.00028,11.56251]
[1779118461844,38.25,76129.39,13.2,0.69475,0.00028,11.55401]
[1779118462170,38.25,76129.39,13.2,0.69475,0.00028,11.55401]
[1779118462420,38.25,76129.39,13.2,0.69475,0.00028,11.55401]
[1779118462676,38.25,76129.39,13.2,0.69475,0.00028,11.55401]
[1779118462768,38.25,76134.29,13.2,0.69611,0.00028,11.53182]
[1779118464084,38.25,76134.29,13.2,0.69611,0.00028,11.53182]
[1779118463563,38.25,76136.96,13.2,0.69686,0.00028,11.51957]
[1779118464572,38.25,76136.96,13.2,0.69686,0.00028,11.51957]
[1779118464929,38.25,76138.86,13.2,0.6974,0.00028,11.5107]
[1779118465401,38.25,76138.86,13.2,0.6974,0.00028,11.5107]
[1779118466111,38.25,76138.86,13.2,0.6974,0.00028,11.5107]
[1779118466584,38.25,76142.98,13.2,0.69854,0.00028,11.49173]
[1779118467708,38.24,76146.47,13.2,0.69951,0.00028,11.47555]
[1779118470332,38.24,76146.72,13.2,0.6996,0.00028,11.47416]
[1779118470612,38.24,76148.86,13.2,0.70019,0.00028,11.46417]
[1779118472618,38.24,76150.32,13.2,0.70069,0.00028,11.44991]
[1779118472626,38.24,76147.48,13.2,0.69992,0.00028,11.46291]
[1779118474628,38.23,76146.51,13.2,0.69966,0.00028,11.46725]
[1779118474648,38.23,76149.32,13.2,0.70044,0.00028,11.45412]
[1779118475649,38.23,76154.17,13.2,0.70179,0.00028,11.43147]
[1779118476821,38.23,76156.18,13.2,0.70235,0.00027,11.42198]
[1779118477663,38.23,76160.26,13.2,0.70347,0.00027,11.40279]
[1779118478670,38.23,76161.83,13.2,0.70391,0.00027,11.39527]
[1779118479754,38.23,76161.83,13.2,0.70391,0.00027,11.39527]
[1779118480045,38.23,76161.83,13.2,0.70391,0.00027,11.39527]
[1779118480099,38.22,76166.91,13.2,0.70532,0.00027,11.37107]
[1779118480408,38.22,76166.91,13.2,0.70532,0.00027,11.37107]
[1779118480688,38.22,76163.48,13.2,0.70438,0.00027,11.38723]
[1779118481694,38.22,76166.01,13.2,0.70508,0.00027,11.37518]
[1779118483431,38.22,76165.13,13.2,0.70485,0.00027,11.37919]
[1779118483708,38.22,76159.87,13.2,0.70341,0.00027,11.40377]
[1779118485722,38.21,76157.06,13.2,0.70266,0.00027,11.41662]
[1779118486740,38.21,76157.06,13.2,0.70266,0.00027,11.41662]
[1779118486757,38.21,76159.21,13.2,0.70326,0.00027,11.4064]
[1779118487740,38.21,76161.44,13.2,0.70388,0.00027,11.39577]
[1779118488744,38.21,76165.48,13.2,0.705,0.00027,11.3766]
[1779118491141,38.21,76166.17,13.2,0.7052,0.00027,11.37319]
[1779118493779,38.2,76170.15,13.2,0.70632,0.00027,11.35381]
[1779118494786,38.2,76173.62,13.2,0.70727,0.00027,11.33719]
[1779118495793,38.2,76175.63,13.2,0.70783,0.00027,11.32741]
[1779118496800,38.19,76177.1,13.2,0.70824,0.00027,11.32021]
[1779118497807,38.19,76175.72,13.2,0.70787,0.00027,11.32662]
[1779118500828,38.19,76178.44,13.2,0.70864,0.00027,11.31311]
[1779118503602,38.15,76178.22,13.2,0.70877,0.00027,11.31085]
[1779118503917,38.15,76178.22,13.2,0.70877,0.00027,11.31085]
[1779118503985,38.15,76186.25,13.2,0.71096,0.00027,11.27199]
[1779118504856,38.13,76188.06,13.2,0.71154,0.00027,11.26161]
[1779118506870,38.09,76186.74,13.2,0.71135,0.00027,11.265]
[1779118511905,38.03,76188.07,13.2,0.71203,0.00027,11.25264]
[1779118513919,38.02,76192.17,13.2,0.71316,0.00027,11.23237]
[1779118517947,38.02,76188.73,13.2,0.71225,0.00027,11.24873]
[1779118522666,38.0,76189.39,13.2,0.71251,0.00027,11.244]
[1779118523047,38.0,76189.39,13.2,0.71251,0.00027,11.244]
[1779118523111,38.0,76190.68,13.2,0.71286,0.00027,11.23759]
[1779118523565,38.0,76190.68,13.2,0.71286,0.00027,11.23759]
[1779118524059,38.0,76190.68,13.2,0.71286,0.00027,11.23759]
[1779118524066,38.0,76196.34,13.2,0.71441,0.00027,11.20968]
[1779118524997,38.0,76199.47,13.2,0.71526,0.00027,11.19414]
[1779118526354,38.0,76200.18,13.2,0.71547,0.00027,11.19046]
[1779118526830,38.0,76200.18,13.2,0.71547,0.00027,11.19046]
[1779118527124,38.0,76204.73,13.2,0.71671,0.00027,11.16777]
[1779118527297,38.0,76204.73,13.2,0.71671,0.00027,11.16777]
[1779118527817,38.0,76204.73,13.2,0.71671,0.00027,11.16777]
[1779118527975,38.0,76204.73,13.2,0.71671,0.00027,11.16777]
[1779118528022,37.99,76210.28,13.2,0.71821,0.00027,11.14001]
[1779118528989,37.99,76210.28,13.2,0.71821,0.00027,11.14001]
[1779118529029,37.99,76223.5,13.2,0.72177,0.00027,11.07351]
[1779118530092,37.99,76223.5,13.2,0.72177,0.00027,11.07351]
[1779118530173,37.99,76226.92,13.2,0.72269,0.00027,11.05609]
[1779118531208,37.99,76227.46,13.2,0.72294,0.00027,11.04573]
[1779118532050,37.99,76225.59,13.2,0.72244,0.00027,11.0551]
[1779118533576,37.99,76225.75,13.2,0.72249,0.00027,11.05418]
[1779118534067,37.99,76227.68,13.2,0.72301,0.00027,11.04429]
[1779118536081,37.98,76231.71,13.2,0.7241,0.00027,11.02361]
[1779118538095,37.98,76234.43,13.2,0.72483,0.00027,11.00958]
[1779118538910,37.98,76234.43,13.2,0.72483,0.00027,11.00958]
[1779118539102,37.98,76235.9,13.2,0.72523,0.00027,11.002]
[1779118540111,37.98,76239.79,13.2,0.72627,0.00027,10.98201]
[1779118541117,37.98,76245.03,13.2,0.72766,0.00027,10.95492]
[1779118542124,37.98,76249.18,13.2,0.72877,0.00026,10.93336]
[1779118544776,37.98,76249.46,13.2,0.72886,0.00026,10.93168]
[1779118545107,37.98,76249.46,13.2,0.72886,0.00026,10.93168]
[1779118545145,37.98,76252.61,13.2,0.72969,0.00026,10.91526]
[1779118545241,37.98,76252.61,13.2,0.72969,0.00026,10.91526]
[1779118545401,37.98,76252.61,13.2,0.72969,0.00026,10.91526]
[1779118545673,37.98,76252.61,13.2,0.72969,0.00026,10.91526]
[1779118546152,37.97,76257.47,13.2,0.73098,0.00026,10.8899]
[1779118546692,37.97,76257.47,13.2,0.73098,0.00026,10.8899]
[1779118547159,37.97,76261.49,13.2,0.73204,0.00026,10.86885]
[1779118547726,37.97,76261.49,13.2,0.73204,0.00026,10.86885]
[1779118548014,37.97,76261.49,13.2,0.73204,0.00026,10.86885]
[1779118548088,37.97,76261.49,13.2,0.73204,0.00026,10.86885]
[1779118548174,37.97,76260.9,13.2,0.73189,0.00026,10.87179]
[1779118549182,37.97,76252.61,13.2,0.72971,0.00026,10.9149]
[1779118549629,37.97,76252.61,13.2,0.72971,0.00026,10.9149]
[1779118550191,37.97,76233.42,13.2,0.72462,0.00027,11.01357]
[1779118550730,37.97,76233.42,13.2,0.72462,0.00027,11.01357]
[1779118551198,37.97,76227.57,13.2,0.72307,0.00027,11.04323]
[1779118552043,37.97,76227.57,13.2,0.72307,0.00027,11.04323]
[1779118552217,37.97,76227.57,13.2,0.72307,0.00027,11.04323]
[1779118552209,37.97,76215.14,13.2,0.71974,0.00027,11.10583]
[1779118552286,37.97,76215.14,13.2,0.71974,0.00027,11.10583]
[1779118553214,37.97,76213.12,13.2,0.7192,0.00027,11.11585]
[1779118554221,37.97,76216.19,13.2,0.72003,0.00027,11.10033]
[1779118556206,37.97,76216.19,13.2,0.72003,0.00027,11.10033]
[1779118556309,37.96,76216.59,13.2,0.72015,0.00027,11.0982]
[1779118557244,37.96,76223.82,13.2,0.7221,0.00027,11.06146]
[1779118558250,37.96,76230.41,13.2,0.72388,0.00027,11.0278]
[1779118559257,37.96,76233.92,13.2,0.72482,0.00027,11.00973]
[1779118561902,37.95,76235.14,13.2,0.72517,0.00027,11.0031]
[1779118567330,37.95,76242.93,13.2,0.72728,0.00027,10.96223]
[1779118568322,37.94,76249.76,13.2,0.72912,0.00026,10.92645]
[1779118569639,37.94,76249.76,13.2,0.72912,0.00026,10.92645]
[1779118572350,37.93,76254.83,13.2,0.7305,0.00026,10.89925]
[1779118573357,37.93,76256.53,13.2,0.73096,0.00026,10.8902]
[1779118575937,37.93,76258.28,13.2,0.73144,0.00026,10.88072]
[1779118577389,37.92,76261.82,13.2,0.73239,0.00026,10.86186]
[1779118578396,37.91,76263.49,13.2,0.7329,0.00026,10.85163]
[1779118580289,37.9,76263.63,13.2,0.733,0.00026,10.84955]
[1779118580310,37.9,76263.63,13.2,0.733,0.00026,10.84955]
[1779118580453,37.9,76263.63,13.2,0.733,0.00026,10.84955]
[1779118581012,37.9,76263.63,13.2,0.733,0.00026,10.84955]
[1779118581113,37.89,76263.6,13.2,0.73301,0.00026,10.84936]
[1779118581696,37.89,76263.6,13.2,0.73301,0.00026,10.84936]
[1779118585001,37.89,76264.8,13.2,0.73334,0.00026,10.84272]
[1779118585004,37.89,76267.52,13.2,0.73406,0.00026,10.82816]
[1779118585446,37.89,76271.82,13.2,0.73519,0.00026,10.80546]
[1779118586453,37.89,76274.07,13.2,0.73579,0.00026,10.79345]
[1779118589474,37.89,76280.77,13.2,0.73755,0.00026,10.75753]
[1779118591202,37.88,76282.23,13.2,0.73805,0.00026,10.74167]
[1779118591538,37.88,76284.03,13.2,0.73852,0.00026,10.73206]
[1779118592495,37.88,76285.2,13.2,0.73884,0.00026,10.7256]
[1779118593502,37.88,76287.44,13.2,0.73943,0.00026,10.71341]
[1779118597531,37.87,76288.85,13.2,0.73984,0.00026,10.70494]
[1779118598558,37.87,76285.01,13.2,0.73885,0.00026,10.72527]
[1779118599546,37.87,76286.13,13.2,0.73916,0.00026,10.719]
[1779118602719,37.86,76293.0,13.2,0.74098,0.00026,10.68129]
[1779118604062,37.86,76293.0,13.2,0.74098,0.00026,10.68129]
[1779118604117,37.86,76298.07,13.2,0.74231,0.00026,10.65348]
[1779118605147,37.86,76298.07,13.2,0.74231,0.00026,10.65348]
[1779118605184,37.85,76301.0,13.2,0.74308,0.00026,10.63743]
[1779118605589,37.85,76305.76,13.2,0.7443,0.00026,10.61158]
[1779118609618,37.8,76300.77,13.2,0.74332,0.00026,10.63219]
[1779118610625,37.8,76297.67,13.2,0.74252,0.00026,10.64887]
[1779118611632,37.8,76299.75,13.2,0.74307,0.00026,10.63745]
[1779118613646,37.79,76301.76,13.2,0.7436,0.00026,10.62622]
[1779118615660,37.79,76302.8,13.2,0.74388,0.00026,10.62028]
[1779118616667,37.79,76307.85,13.2,0.74519,0.00026,10.59261]
[1779118617674,37.79,76306.83,13.2,0.74493,0.00026,10.59807]
[1779118618692,37.79,76300.52,13.2,0.74331,0.00026,10.63232]
[1779118619693,37.79,76295.7,13.2,0.74207,0.00026,10.65831]
[1779118620699,37.79,76291.41,13.2,0.74096,0.00026,10.68141]
[1779118621435,37.79,76291.41,13.2,0.74096,0.00026,10.68141]
[1779118621562,37.79,76291.41,13.2,0.74096,0.00026,10.68141]
[1779118622155,37.79,76291.41,13.2,0.74096,0.00026,10.68141]
[1779118622241,37.79,76279.26,13.2,0.7378,0.00026,10.74669]
[1779118622715,37.79,76263.85,13.2,0.73375,0.00026,10.82859]
[1779118623722,37.79,76252.68,13.2,0.7308,0.00026,10.8873]
[1779118625051,37.79,76252.68,13.2,0.7308,0.00026,10.8873]
[1779118625115,37.79,76247.39,13.2,0.7294,0.00027,10.91495]
[1779118625620,37.79,76247.39,13.2,0.7294,0.00027,10.91495]
[1779118625736,37.79,76243.07,13.2,0.72825,0.00027,10.93742]
[1779118629886,37.79,76242.38,13.2,0.72807,0.00027,10.94095]
[1779118631254,37.78,76237.57,13.2,0.72679,0.00027,10.96576]
[1779118632159,37.78,76235.09,13.2,0.72613,0.00027,10.9785]
[1779118632787,37.78,76238.25,13.2,0.72697,0.00027,10.96219]
[1779118634169,37.78,76240.09,13.2,0.72747,0.00027,10.9526]
[1779118634801,37.78,76245.53,13.2,0.72891,0.00027,10.92437]
[1779118635808,37.78,76243.8,13.2,0.72845,0.00027,10.93336]
[1779118638829,37.78,76241.35,13.2,0.7278,0.00027,10.94603]
[1779118639561,37.78,76241.35,13.2,0.7278,0.00027,10.94603]
[1779118643864,37.78,76244.16,13.2,0.72856,0.00027,10.93134]
[1779118645878,37.78,76250.95,13.2,0.73036,0.00027,10.89593]
[1779118646885,37.78,76257.46,13.2,0.73209,0.00026,10.86173]
[1779118648899,37.78,76260.49,13.2,0.73289,0.00026,10.84573]
[1779118651441,37.78,76260.91,13.2,0.733,0.00026,10.84352]
[1779118652184,37.78,76260.91,13.2,0.733,0.00026,10.84352]
[1779118653934,37.78,76263.51,13.2,0.7338,0.00026,10.82207]
[1779118654941,37.78,76265.86,13.2,0.73442,0.00026,10.80959]
[1779118655948,37.78,76268.29,13.2,0.73506,0.00026,10.79665]
[1779118657962,37.78,76269.76,13.2,0.73545,0.00026,10.78877]
[1779118659009,37.78,76269.76,13.2,0.73545,0.00026,10.78877]
[1779118659024,37.78,76271.45,13.2,0.7359,0.00026,10.77976]
[1779118662276,37.78,76266.95,13.2,0.73472,0.00026,10.80357]
[1779118665018,37.78,76268.29,13.2,0.73508,0.00026,10.79638]
[1779118667027,37.77,76267.09,13.2,0.73476,0.00026,10.80266]
[1779118671138,37.77,76267.31,13.2,0.73483,0.00026,10.80139]
[1779118673076,37.77,76264.62,13.2,0.73413,0.00026,10.81547]
[1779118674078,37.77,76264.62,13.2,0.73413,0.00026,10.81547]
[1779118674083,37.77,76262.59,13.2,0.73359,0.00026,10.82615]
[1779118677160,37.77,76263.0,13.2,0.73371,0.00026,10.82385]
[1779118682411,37.77,76263.18,13.2,0.73377,0.00026,10.82256]
[1779118683148,37.77,76268.69,13.2,0.73523,0.00026,10.79325]
[1779118683442,37.77,76268.69,13.2,0.73523,0.00026,10.79325]
[1779118683575,37.77,76268.69,13.2,0.73523,0.00026,10.79325]
[1779118684365,37.76,76277.82,13.2,0.73763,0.00026,10.74444]
[1779118685162,37.76,76281.31,13.2,0.73855,0.00026,10.72564]
[1779118687176,37.76,76285.62,13.2,0.73968,0.00026,10.70228]
[1779118688183,37.76,76287.14,13.2,0.74008,0.00026,10.69402]
[1779118693352,37.76,76288.1,13.2,0.74035,0.00026,10.68857]
[1779118693218,37.76,76281.72,13.2,0.73869,0.00026,10.72282]
[1779118694225,37.76,76267.71,13.2,0.73501,0.00026,10.79764]
[1779118695232,37.76,76262.82,13.2,0.73372,0.00026,10.82351]
[1779118697246,37.76,76265.01,13.2,0.73431,0.00026,10.81183]
[1779118697746,37.76,76265.01,13.2,0.73431,0.00026,10.81183]
[1779118698253,37.76,76267.34,13.2,0.73492,0.00026,10.79945]
[1779118699260,37.76,76269.23,13.2,0.73542,0.00026,10.78939]
[1779118701185,37.76,76268.22,13.2,0.73515,0.00026,10.79474]
[1779118701295,37.76,76262.08,13.2,0.73354,0.00026,10.82723]
[1779118702297,37.76,76253.99,13.2,0.7314,0.00026,10.86985]
[1779118703316,37.76,76253.99,13.2,0.7314,0.00026,10.86985]
[1779118708224,37.75,76254.69,13.2,0.7316,0.00026,10.86587]
[1779118708339,37.75,76259.7,13.2,0.73293,0.00026,10.83944]
[1779118709346,37.75,76260.97,13.2,0.73327,0.00026,10.83267]
[1779118711190,37.75,76260.97,13.2,0.73327,0.00026,10.83267]
[1779118716078,37.75,76261.99,13.2,0.73365,0.00026,10.81943]
[1779118716395,37.75,76257.38,13.2,0.73243,0.00026,10.84371]
[1779118718409,37.75,76258.97,13.2,0.73285,0.00026,10.83528]
[1779118720497,37.75,76258.79,13.2,0.73281,0.00026,10.83621]
[1779118720542,37.75,76261.14,13.2,0.73343,0.00026,10.82376]
[1779118721430,37.75,76263.32,13.2,0.73401,0.00026,10.81219]
[1779118723339,37.75,76263.32,13.2,0.73401,0.00026,10.81219]
[1779118725458,37.75,76259.46,13.2,0.733,0.00026,10.83244]
[1779118726465,37.75,76252.54,13.2,0.73116,0.00027,10.86882]
[1779118731503,37.75,76248.39,13.2,0.73007,0.00027,10.89041]
[1779118737033,37.75,76247.8,13.2,0.72991,0.00027,10.89357]
[1779118737544,37.75,76251.71,13.2,0.73095,0.00027,10.87312]
[1779118738551,37.75,76257.84,13.2,0.73257,0.00026,10.84089]
[1779118741591,37.75,76257.84,13.2,0.73257,0.00026,10.84089]
[1779118741675,37.75,76260.4,13.2,0.73325,0.00026,10.82732]
[1779118742579,37.75,76262.9,13.2,0.73392,0.00026,10.81406]
[1779118743586,37.74,76259.92,13.2,0.73313,0.00026,10.82976]
[1779118744593,37.74,76258.01,13.2,0.73263,0.00026,10.83978]
[1779118746607,37.74,76262.76,13.2,0.73389,0.00026,10.81457]
[1779118749628,37.74,76261.06,13.2,0.73345,0.00026,10.82344]
[1779118753768,37.74,76260.4,13.2,0.73328,0.00026,10.82677]
[1779118755460,37.74,76261.66,13.2,0.73362,0.00026,10.82001]
[1779118755670,37.74,76263.62,13.2,0.73414,0.00026,10.80962]
[1779118758743,37.74,76264.27,13.2,0.73431,0.00026,10.80612]
[1779118758743,37.74,76261.05,13.2,0.73346,0.00026,10.82313]
[1779118759700,37.74,76256.55,13.2,0.73227,0.00026,10.84691]
[1779118760707,37.74,76254.09,13.2,0.73162,0.00027,10.85986]
[1779118761898,37.74,76254.09,13.2,0.73162,0.00027,10.85986]
[1779118761998,37.74,76251.02,13.2,0.7308,0.00027,10.87598]
[1779118767759,37.74,76248.13,13.2,0.73003,0.00027,10.89122]
[1779118770780,37.74,76244.9,13.2,0.72917,0.00027,10.90813]
[1779118771907,37.74,76244.9,13.2,0.72917,0.00027,10.90813]
[1779118771957,37.74,76244.9,13.2,0.72917,0.00027,10.90813]
[1779118771972,37.74,76228.98,13.2,0.72501,0.00027,10.98298]
[1779118772806,37.74,76228.98,13.2,0.72501,0.00027,10.98298]
[1779118773059,37.74,76228.98,13.2,0.72501,0.00027,10.98298]
[1779118773449,37.74,76227.68,13.2,0.72466,0.00027,10.98964]
[1779118774269,37.74,76227.68,13.2,0.72466,0.00027,10.98964]
[1779118774273,37.74,76227.68,13.2,0.72466,0.00027,10.98964]
[1779118774436,37.74,76227.68,13.2,0.72466,0.00027,10.98964]
[1779118774454,37.74,76214.7,13.2,0.72116,0.00027,11.05588]
[1779118774575,37.74,76214.7,13.2,0.72116,0.00027,11.05588]
[1779118774808,37.74,76203.5,13.2,0.71812,0.00027,11.11241]
[1779118775815,37.74,76197.47,13.2,0.71648,0.00027,11.14253]
[1779118776822,37.74,76193.55,13.2,0.71541,0.00027,11.16209]
[1779118777829,37.74,76189.86,13.2,0.7144,0.00027,11.18042]
[1779118778836,37.74,76187.78,13.2,0.71383,0.00027,11.19071]
[1779118780850,37.74,76185.47,13.2,0.7132,0.00027,11.2021]
[1779118783691,37.74,76185.85,13.2,0.7133,0.00027,11.2002]
[1779118783709,37.74,76185.85,13.2,0.7133,0.00027,11.2002]
[1779118783995,37.74,76185.85,13.2,0.7133,0.00027,11.2002]
[1779118784031,37.74,76179.01,13.2,0.71143,0.00028,11.23381]
[1779118785243,37.74,76179.01,13.2,0.71143,0.00028,11.23381]
[1779118785451,37.74,76179.01,13.2,0.71143,0.00028,11.23381]
[1779118785249,37.74,76180.75,13.2,0.71191,0.00027,11.22521]
[1779118785688,37.74,76180.75,13.2,0.71191,0.00027,11.22521]
[1779118785885,37.74,76177.3,13.2,0.71096,0.00028,11.24211]
[1779118790921,37.74,76175.98,13.2,0.7106,0.00028,11.24845]
[1779118791928,37.74,76174.37,13.2,0.71016,0.00028,11.25629]
[1779118793745,37.74,76174.4,13.2,0.71017,0.00028,11.25611]
[1779118793942,37.74,76178.51,13.2,0.7113,0.00028,11.23597]
[1779118795229,37.74,76180.74,13.2,0.71192,0.00027,11.22497]
[1779118797809,37.74,76181.67,13.2,0.71218,0.00027,11.22038]
[1779118800747,37.74,76182.55,13.2,0.71242,0.00027,11.21598]
[1779118801024,37.74,76182.55,13.2,0.71242,0.00027,11.21598]
[1779118801142,37.74,76182.55,13.2,0.71242,0.00027,11.21598]
[1779118801236,37.74,76180.83,13.2,0.71195,0.00027,11.22441]
[1779118802776,37.73,76181.43,13.2,0.71212,0.00027,11.22144]
[1779118803007,37.73,76190.34,13.2,0.71456,0.00027,11.17745]
[1779118804016,37.73,76198.05,13.2,0.71667,0.00027,11.13899]
[1779118806023,37.73,76198.87,13.2,0.7169,0.00027,11.13483]
[1779118806118,37.73,76198.87,13.2,0.7169,0.00027,11.13483]
[1779118807461,37.73,76199.77,13.2,0.71715,0.00027,11.13027]
[1779118807039,37.73,76203.17,13.2,0.71808,0.00027,11.11317]
[1779118809053,37.73,76205.22,13.2,0.71865,0.00027,11.10265]
[1779118810440,37.73,76205.22,13.2,0.71865,0.00027,11.10265]
[1779118811067,37.73,76211.74,13.2,0.72043,0.00027,11.06957]
[1779118813192,37.73,76215.69,13.2,0.7215,0.00027,11.04939]
[1779118814088,37.73,76217.05,13.2,0.72187,0.00027,11.04243]
[1779118815095,37.73,76219.07,13.2,0.72242,0.00027,11.0321]
[1779118820130,37.72,76221.63,13.2,0.72312,0.00027,11.01878]
[1779118823151,37.72,76223.46,13.2,0.72363,0.00027,11.00921]
[1779118824158,37.72,76224.78,13.2,0.72399,0.00027,11.00237]
[1779118825165,37.72,76223.38,13.2,0.72361,0.00027,11.00948]
[1779118826172,37.72,76221.94,13.2,0.72323,0.00027,11.01678]
[1779118831207,37.71,76223.2,13.2,0.72369,0.00027,11.00241]
[1779118833229,37.71,76225.53,13.2,0.72432,0.00027,10.99032]
[1779118834232,37.71,76231.4,13.2,0.7259,0.00027,10.96003]
[1779118835239,37.71,76226.52,13.2,0.7246,0.00027,10.98508]
[1779118840274,37.71,76224.44,13.2,0.72405,0.00027,10.9954]
[1779118842367,37.71,76224.66,13.2,0.72412,0.00027,10.99419]
[1779118842401,37.71,76226.83,13.2,0.72471,0.00027,10.98298]
[1779118842943,37.71,76226.83,13.2,0.72471,0.00027,10.98298]
[1779118843036,37.71,76226.83,13.2,0.72471,0.00027,10.98298]
[1779118843406,37.71,76226.83,13.2,0.72471,0.00027,10.98298]
[1779118843503,37.71,76226.83,13.2,0.72471,0.00027,10.98298]
[1779118843449,37.7,76246.79,13.2,0.73006,0.00027,10.87925]
[1779118844423,37.7,76246.79,13.2,0.73006,0.00027,10.87925]
[1779118844479,37.7,76250.89,13.2,0.73116,0.00027,10.85765]
[1779118845525,37.7,76250.89,13.2,0.73116,0.00027,10.85765]
[1779118845583,37.7,76250.89,13.2,0.73116,0.00027,10.85765]
[1779118845607,37.7,76251.06,13.2,0.7312,0.00027,10.85676]
[1779118846024,37.7,76251.06,13.2,0.7312,0.00027,10.85676]
[1779118846441,37.7,76251.06,13.2,0.7312,0.00027,10.85676]
[1779118846468,37.7,76258.01,13.2,0.73306,0.00026,10.81989]
[1779118847435,37.7,76258.01,13.2,0.73306,0.00026,10.81989]
[1779118847537,37.7,76261.45,13.2,0.73398,0.00026,10.80156]
[1779118848856,37.7,76262.14,13.2,0.73417,0.00026,10.79779]
[1779118849485,37.7,76262.14,13.2,0.73417,0.00026,10.79779]
[1779118849534,37.7,76276.71,13.2,0.738,0.00026,10.72009]
[1779118849618,37.7,76276.71,13.2,0.738,0.00026,10.72009]
[1779118849875,37.7,76276.71,13.2,0.738,0.00026,10.72009]
[1779118850353,37.7,76274.21,13.2,0.73736,0.00026,10.73331]
[1779118851359,37.7,76273.17,13.2,0.73709,0.00026,10.73876]
[1779118853373,37.69,76271.83,13.2,0.73674,0.00026,10.74572]
[1779118854385,37.69,76268.06,13.2,0.73576,0.00026,10.76562]
[1779118855399,37.69,76265.79,13.2,0.73517,0.00026,10.77758]
[1779118856301,37.69,76265.79,13.2,0.73517,0.00026,10.77758]
[1779118858530,37.69,76266.86,13.2,0.73547,0.00026,10.7716]
[1779118859443,37.69,76271.4,13.2,0.73668,0.00026,10.7471]
[1779118860217,37.69,76271.4,13.2,0.73668,0.00026,10.7471]
[1779118860438,37.69,76295.16,13.2,0.74289,0.00026,10.61895]
[1779118860632,37.69,76295.16,13.2,0.74289,0.00026,10.61895]
[1779118861445,37.68,76300.85,13.2,0.74438,0.00026,10.58752]
[1779118862452,37.68,76297.27,13.2,0.74346,0.00026,10.60693]
[1779118863378,37.68,76297.27,13.2,0.74346,0.00026,10.60693]
[1779118863459,37.68,76311.75,13.2,0.74722,0.00026,10.52735]
[1779118864466,37.68,76318.12,13.2,0.74886,0.00026,10.49201]
[1779118865473,37.68,76316.11,13.2,0.74835,0.00026,10.503]
[1779118866390,37.68,76316.11,13.2,0.74835,0.00026,10.503]
[1779118866491,37.68,76316.11,13.2,0.74835,0.00026,10.503]
[1779118866585,37.68,76313.2,13.2,0.7476,0.00026,10.51902]
[1779118870509,37.67,76312.25,13.2,0.74738,0.00026,10.52376]
[1779118871516,37.67,76311.03,13.2,0.74707,0.00026,10.53035]
[1779118872525,37.67,76302.16,13.2,0.74479,0.00026,10.57899]
[1779118873531,37.67,76299.28,13.2,0.74405,0.00026,10.59461]
[1779118874538,37.67,76311.73,13.2,0.74727,0.00026,10.52613]
[1779118875545,37.67,76317.27,13.2,0.7487,0.00026,10.49545]
[1779118876552,37.67,76314.93,13.2,0.7481,0.00026,10.50834]
[1779118877559,37.67,76316.47,13.2,0.7485,0.00026,10.49977]
[1779118878566,37.67,76314.98,13.2,0.74812,0.00026,10.50795]
[1779118879573,37.67,76316.15,13.2,0.74842,0.00026,10.50142]
[1779118881588,37.67,76317.08,13.2,0.74866,0.00026,10.49626]
[1779118886622,37.67,76317.13,13.2,0.74867,0.00026,10.49619]
[1779118888636,37.67,76312.07,13.2,0.74736,0.00026,10.52425]
[1779118890650,37.67,76310.28,13.2,0.7469,0.00026,10.53406]
[1779118891657,37.67,76308.09,13.2,0.74644,0.00026,10.53838]
[1779118894572,37.67,76304.07,13.2,0.74541,0.00026,10.56036]
[1779118894704,37.67,76304.07,13.2,0.74541,0.00026,10.56036]
[1779118894799,37.67,76287.82,13.2,0.74118,0.00026,10.64895]
[1779118895849,37.67,76287.82,13.2,0.74118,0.00026,10.64895]
[1779118895866,37.67,76287.82,13.2,0.74118,0.00026,10.64895]
[1779118895904,37.67,76278.24,13.2,0.73868,0.00026,10.70066]
[1779118896694,37.67,76275.31,13.2,0.73791,0.00026,10.71634]
[1779118898708,37.67,76273.84,13.2,0.73753,0.00026,10.72406]
[1779118899943,37.67,76273.84,13.2,0.73753,0.00026,10.72406]
[1779118900041,37.66,76272.05,13.2,0.73707,0.00026,10.73357]
[1779118901729,37.66,76270.2,13.2,0.73659,0.00026,10.74329]
[1779118906764,37.66,76269.71,13.2,0.73648,0.00026,10.74545]
[1779118911799,37.65,76269.13,13.2,0.73635,0.00026,10.7481]
[1779118912806,37.65,76267.52,13.2,0.73593,0.00026,10.7566]
[1779118914478,37.65,76267.52,13.2,0.73593,0.00026,10.7566]
[1779118914820,37.65,76275.84,13.2,0.73813,0.00026,10.71185]
[1779118915830,37.65,76279.79,13.2,0.73917,0.00026,10.69052]
[1779118916834,37.65,76287.21,13.2,0.74111,0.00026,10.65036]
[1779118917841,37.65,76290.0,13.2,0.74184,0.00026,10.63522]
[1779118918848,37.65,76292.44,13.2,0.74248,0.00026,10.62196]
[1779118921869,37.65,76287.17,13.2,0.7411,0.00026,10.65063]
[1779118925897,37.65,76285.77,13.2,0.74074,0.00026,10.65816]
[1779118926904,37.65,76284.5,13.2,0.74041,0.00026,10.66501]
[1779118927911,37.65,76291.21,13.2,0.74216,0.00026,10.62859]
[1779118929925,37.65,76286.64,13.2,0.74097,0.00026,10.65342]
[1779118930932,37.65,76285.11,13.2,0.74057,0.00026,10.66168]
[1779118933953,37.65,76286.42,13.2,0.74091,0.00026,10.65452]
[1779118936974,37.65,76284.04,13.2,0.74029,0.00026,10.66734]
[1779118938990,37.65,76286.47,13.2,0.74093,0.00026,10.65413]
[1779118944024,37.65,76288.85,13.2,0.74156,0.00026,10.64115]
[1779118945032,37.65,76291.88,13.2,0.74235,0.00026,10.62469]
[1779118947046,37.65,76293.6,13.2,0.74279,0.00026,10.61536]
[1779118948053,37.65,76296.82,13.2,0.74363,0.00026,10.59783]
[1779118949060,37.65,76298.98,13.2,0.74419,0.00026,10.58607]
[1779118950067,37.65,76309.68,13.2,0.74696,0.00026,10.5273]
[1779118951074,37.65,76307.88,13.2,0.7466,0.00026,10.52948]
[1779118952081,37.65,76302.25,13.2,0.74515,0.00026,10.56038]
[1779118953088,37.65,76294.88,13.2,0.74323,0.00026,10.60067]
[1779118955105,37.65,76291.63,13.2,0.74239,0.00026,10.61827]
[1779118957119,37.65,76293.72,13.2,0.74294,0.00026,10.60676]
[1779118959301,37.65,76292.02,13.2,0.7425,0.00026,10.61594]
[1779118960141,37.65,76287.55,13.2,0.74134,0.00026,10.64019]
[1779118962155,37.64,76290.24,13.2,0.74205,0.00026,10.62544]
[1779118964169,37.64,76292.58,13.2,0.74266,0.00026,10.61261]
[1779118967190,37.64,76293.79,13.2,0.74298,0.00026,10.60591]
[1779118970211,37.64,76298.17,13.2,0.74413,0.00026,10.58192]
[1779118971218,37.64,76301.43,13.2,0.74497,0.00026,10.56407]
[1779118972225,37.64,76304.11,13.2,0.74567,0.00026,10.54937]
[1779118977260,37.64,76304.05,13.2,0.74564,0.00026,10.54985]
[1779118979274,37.64,76306.22,13.2,0.7462,0.00026,10.53799]
[1779118980281,37.64,76309.11,13.2,0.74695,0.00026,10.52209]
[1779118983302,37.64,76307.63,13.2,0.74656,0.00026,10.53035]
[1779118984310,37.64,76301.19,13.2,0.74489,0.00026,10.56576]
[1779118985316,37.64,76299.55,13.2,0.74447,0.00026,10.57477]
[1779118986323,37.64,76303.79,13.2,0.74556,0.00026,10.55152]
[1779118987330,37.64,76305.37,13.2,0.74598,0.00026,10.54281]
[1779118992365,37.64,76303.12,13.2,0.74539,0.00026,10.55512]
[1779118993372,37.64,76294.85,13.2,0.74325,0.00026,10.60034]
[1779118994379,37.64,76290.39,13.2,0.74209,0.00026,10.62464]
[1779118996393,37.64,76290.02,13.2,0.74199,0.00026,10.62654]
[1779119001428,37.64,76289.06,13.2,0.74176,0.00026,10.63136]
[1779119006488,37.64,76288.28,13.2,0.74157,0.00026,10.63532]
[1779119012505,37.63,76289.78,13.2,0.74209,0.00026,10.61906]
[1779119015526,37.63,76290.94,13.2,0.7424,0.00026,10.6126]
[1779119016533,37.63,76294.63,13.2,0.74336,0.00026,10.59244]
[1779119017540,37.63,76297.59,13.2,0.74413,0.00026,10.57625]
[1779119018547,37.63,76299.7,13.2,0.74468,0.00026,10.56469]
[1779119020561,37.63,76303.01,13.2,0.74554,0.00026,10.54656]
[1779119021568,37.63,76301.85,13.2,0.74524,0.00026,10.55295]
[1779119026603,37.63,76301.87,13.2,0.74524,0.00026,10.55292]
[1779119029624,37.63,76300.75,13.2,0.74495,0.00026,10.55912]
[1779119031638,37.63,76299.18,13.2,0.74454,0.00026,10.56773]
[1779119032645,37.63,76293.89,13.2,0.74316,0.00026,10.59664]
[1779119033652,37.63,76299.84,13.2,0.74471,0.00026,10.56408]
[1779119035666,37.63,76290.56,13.2,0.7423,0.00026,10.61476]
[1779119036673,37.63,76284.82,13.2,0.7408,0.00026,10.64587]
[1779119037680,37.63,76282.46,13.2,0.74018,0.00026,10.65857]
[1779119040352,37.63,76281.7,13.2,0.73999,0.00026,10.66249]
[1779119040701,37.63,76282.97,13.2,0.74033,0.00026,10.65552]
[1779119041708,37.63,76288.43,13.2,0.74176,0.00026,10.62583]
[1779119042198,37.63,76288.43,13.2,0.74176,0.00026,10.62583]
[1779119042715,37.63,76295.01,13.2,0.74348,0.00026,10.58993]
[1779119043722,37.63,76298.65,13.2,0.74443,0.00026,10.57001]
[1779119044729,37.63,76303.34,13.2,0.74565,0.00026,10.54429]
[1779119045736,37.63,76304.39,13.2,0.74592,0.00026,10.53855]
[1779119047750,37.63,76306.78,13.2,0.74653,0.00026,10.52547]
[1779119050771,37.63,76308.11,13.2,0.74687,0.00026,10.51829]
[1779119051778,37.63,76306.95,13.2,0.74657,0.00026,10.52474]
[1779119056813,37.63,76306.0,13.2,0.74631,0.00026,10.53014]
[1779119057820,37.63,76304.84,13.2,0.74601,0.00026,10.53655]
[1779119061848,37.63,76306.28,13.2,0.74638,0.00026,10.52871]
[1779119066883,37.63,76305.86,13.2,0.74627,0.00026,10.53115]
[1779119067890,37.63,76301.19,13.2,0.74505,0.00026,10.55682]
[1779119068897,37.63,76298.88,13.2,0.74446,0.00026,10.56947]
[1779119069904,37.63,76300.48,13.2,0.74487,0.00026,10.56069]
[1779119071918,37.63,76299.49,13.2,0.74472,0.00026,10.55835]
[1779119072925,37.63,76302.82,13.2,0.74559,0.00026,10.54003]
[1779119073932,37.63,76303.93,13.2,0.74588,0.00026,10.53395]
[1779119075946,37.63,76305.61,13.2,0.74631,0.00026,10.52474]
[1779119077960,37.63,76293.34,13.2,0.74312,0.00026,10.59203]
[1779119078967,37.63,76292.01,13.2,0.74278,0.00026,10.59924]
[1779119080981,37.63,76290.15,13.2,0.74229,0.00026,10.60928]
[1779119084004,37.63,76288.43,13.2,0.74185,0.00026,10.61849]
[1779119085024,37.63,76284.69,13.2,0.74088,0.00026,10.63873]
[1779119085899,37.63,76284.69,13.2,0.74088,0.00026,10.63873]
[1779119086024,37.63,76278.97,13.2,0.73938,0.00026,10.66959]
[1779119088038,37.63,76275.73,13.2,0.73853,0.00026,10.68689]
[1779119093073,37.63,76275.9,13.2,0.73859,0.00026,10.68566]
[1779119094916,37.63,76275.38,13.2,0.73846,0.00026,10.6884]
[1779119100721,37.62,76275.78,13.2,0.73858,0.00026,10.68593]
[1779119101129,37.62,76282.46,13.2,0.74034,0.00026,10.64969]
[1779119103143,37.62,76280.57,13.2,0.73985,0.00026,10.65978]
[1779119103961,37.62,76280.57,13.2,0.73985,0.00026,10.65978]
[1779119107110,37.62,76280.08,13.2,0.73974,0.00026,10.6622]
[1779119110834,37.62,76281.68,13.2,0.74017,0.00026,10.65332]
[1779119111285,37.62,76282.39,13.2,0.74036,0.00026,10.64941]
[1779119111301,37.62,76282.39,13.2,0.74036,0.00026,10.64941]
[1779119111314,37.62,76279.86,13.2,0.7397,0.00026,10.66303]
[1779119112206,37.62,76271.46,13.2,0.73749,0.00026,10.70826]
[1779119113093,37.62,76271.46,13.2,0.73749,0.00026,10.70826]
[1779119118248,37.61,76270.98,13.2,0.73737,0.00026,10.71051]
[1779119121269,37.61,76269.64,13.2,0.73703,0.00026,10.71752]
[1779119124693,37.61,76269.97,13.2,0.73712,0.00026,10.71558]
[1779119124699,37.61,76274.42,13.2,0.73831,0.00026,10.69145]
[1779119125299,37.61,76281.83,13.2,0.74026,0.00026,10.65146]
[1779119126305,37.61,76283.62,13.2,0.74073,0.00026,10.64169]
[1779119131340,37.6,76278.35,13.2,0.73947,0.00026,10.66218]
[1779119132459,37.6,76281.17,13.2,0.74021,0.00026,10.64683]
[1779119133354,37.6,76284.26,13.2,0.74103,0.00026,10.63]
[1779119135371,37.6,76285.94,13.2,0.74147,0.00026,10.62076]
[1779119136378,37.6,76290.78,13.2,0.74274,0.00026,10.59436]
[1779119137385,37.6,76293.13,13.2,0.74336,0.00026,10.58145]
[1779119139399,37.6,76291.86,13.2,0.74304,0.00026,10.5881]
[1779119140406,37.6,76287.62,13.2,0.74194,0.00026,10.61107]
[1779119141413,37.59,76283.6,13.2,0.74089,0.00026,10.6328]
[1779119142420,37.59,76280.52,13.2,0.74009,0.00026,10.64938]
[1779119143368,37.59,76280.52,13.2,0.74009,0.00026,10.64938]
[1779119143427,37.59,76277.35,13.2,0.73926,0.00026,10.66639]
[1779119144434,37.59,76275.71,13.2,0.73884,0.00026,10.67509]
[1779119146044,37.59,76274.84,13.2,0.73861,0.00026,10.67962]
[1779119146449,37.59,76276.96,13.2,0.73918,0.00026,10.66801]
[1779119147462,37.59,76275.33,13.2,0.73876,0.00026,10.67662]
[1779119149414,37.59,76275.97,13.2,0.73894,0.00026,10.67301]
[1779119149863,37.59,76275.97,13.2,0.73894,0.00026,10.67301]
[1779119153503,37.58,76277.59,13.2,0.7394,0.00026,10.66343]
[1779119158538,37.57,76277.63,13.2,0.73945,0.00026,10.66244]
[1779119160552,37.57,76279.11,13.2,0.73985,0.00026,10.65414]
[1779119161559,37.57,76281.68,13.2,0.74054,0.00026,10.64007]
[1779119162566,37.57,76286.1,13.2,0.7417,0.00026,10.61592]
[1779119164580,37.56,76284.9,13.2,0.7414,0.00026,10.6222]
[1779119166594,37.56,76283.27,13.2,0.74099,0.00026,10.63071]
[1779119169615,37.56,76279.7,13.2,0.74007,0.00026,10.64967]
[1779119171629,37.56,76276.19,13.2,0.73915,0.00026,10.6685]
[1779119176664,37.55,76275.43,13.2,0.739,0.00026,10.67166]
[1779119178679,37.55,76277.18,13.2,0.73947,0.00026,10.66189]
[1779119179685,37.54,76280.59,13.2,0.74038,0.00026,10.64324]
[1779119180692,37.54,76281.77,13.2,0.7407,0.00026,10.63669]
[1779119181699,37.54,76283.27,13.2,0.7411,0.00026,10.6284]
[1779119182706,37.54,76285.86,13.2,0.74178,0.00026,10.61416]
[1779119187741,37.53,76285.97,13.2,0.74184,0.00026,10.61296]
[1779119188748,37.53,76284.35,13.2,0.74142,0.00026,10.62166]
[1779119192776,37.53,76286.23,13.2,0.74204,0.00026,10.60325]
[1779119193788,37.53,76289.87,13.2,0.743,0.00026,10.58327]
[1779119194794,37.53,76295.97,13.2,0.7446,0.00026,10.5496]
[1779119195801,37.52,76299.84,13.2,0.74562,0.00026,10.52807]
[1779119196808,37.52,76302.5,13.2,0.74632,0.00026,10.5132]
[1779119197815,37.52,76306.7,13.2,0.74742,0.00026,10.4898]
[1779119199829,37.52,76309.14,13.2,0.74807,0.00026,10.47596]
[1779119203857,37.51,76310.32,13.2,0.7484,0.00026,10.46882]
[1779119208893,37.51,76309.72,13.2,0.74829,0.00026,10.4712]
[1779119209900,37.5,76308.16,13.2,0.7479,0.00026,10.47965]
[1779119214935,37.5,76309.19,13.2,0.74821,0.00026,10.47287]
[1779119215942,37.49,76310.4,13.2,0.74853,0.00026,10.46594]
[1779119218964,37.49,76309.05,13.2,0.74821,0.00026,10.47284]
[1779119223878,37.48,76297.78,13.2,0.74533,0.00026,10.53423]
[1779119224568,37.48,76289.97,13.2,0.74329,0.00026,10.57715]
[1779119225426,37.48,76284.81,13.2,0.74194,0.00026,10.60513]
[1779119227647,37.48,76284.23,13.2,0.7418,0.00026,10.60802]
[1779119228057,37.47,76283.63,13.2,0.74167,0.00026,10.61089]
[1779119229037,37.47,76281.89,13.2,0.74122,0.00026,10.62018]
[1779119230043,37.47,76283.64,13.2,0.74169,0.00026,10.61042]
[1779119235078,37.46,76281.98,13.2,0.7413,0.00026,10.61849]
[1779119237092,37.46,76283.81,13.2,0.7418,0.00026,10.6081]
[1779119239106,37.45,76285.04,13.2,0.74214,0.00026,10.60099]
[1779119240157,37.45,76285.04,13.2,0.74214,0.00026,10.60099]
[1779119245148,37.44,76292.84,13.2,0.74424,0.00026,10.55709]
[1779119247162,37.44,76290.35,13.2,0.7436,0.00026,10.57048]
[1779119248169,37.44,76288.55,13.2,0.74313,0.00026,10.5802]
[1779119249176,37.44,76293.87,13.2,0.74454,0.00026,10.5508]
[1779119250183,37.44,76295.1,13.2,0.74487,0.00026,10.54383]
[1779119255218,37.43,76294.39,13.2,0.74483,0.00026,10.53911]
[1779119260443,37.42,76294.59,13.2,0.74491,0.00026,10.53728]
[1779119260537,37.42,76292.84,13.2,0.74447,0.00026,10.54674]
[1779119261260,37.42,76288.31,13.2,0.74329,0.00026,10.57146]
[1779119263275,37.42,76286.51,13.2,0.74283,0.00026,10.58091]
[1779119267303,37.41,76289.36,13.2,0.74362,0.00026,10.56437]
[1779119269320,37.41,76290.63,13.2,0.74398,0.00026,10.55699]
[1779119270433,37.41,76290.63,13.2,0.74398,0.00026,10.55699]
[1779119270534,37.4,76289.48,13.2,0.74368,0.00026,10.56312]
[1779119272341,37.4,76288.13,13.2,0.74335,0.00026,10.57013]
[1779119276535,37.4,76288.45,13.2,0.74346,0.00026,10.56774]
[1779119280397,37.39,76290.09,13.2,0.74393,0.00026,10.55798]
[1779119282530,37.39,76291.07,13.2,0.74419,0.00026,10.55245]
[1779119288455,37.38,76290.56,13.2,0.7441,0.00026,10.55434]
[1779119290469,37.38,76294.52,13.2,0.74515,0.00026,10.53224]
[1779119291476,37.38,76297.88,13.2,0.74603,0.00026,10.51348]
[1779119292483,37.38,76299.96,13.2,0.74658,0.00026,10.5018]
[1779119294497,37.37,76301.41,13.2,0.74698,0.00026,10.49346]
[1779119296511,37.37,76300.36,13.2,0.74671,0.00026,10.49902]
[1779119298525,37.37,76301.44,13.2,0.74701,0.00026,10.49274]
[1779119299532,37.37,76302.95,13.2,0.74741,0.00026,10.48421]
[1779119304567,37.36,76304.01,13.2,0.74771,0.00026,10.47769]
[1779119309602,37.36,76304.52,13.2,0.74787,0.00026,10.47426]
[1779119312625,37.35,76302.14,13.2,0.74739,0.00026,10.47919]
[1779119313631,37.35,76290.47,13.2,0.74434,0.00026,10.54366]
[1779119314638,37.35,76287.96,13.2,0.74369,0.00026,10.55734]
[1779119315645,37.35,76286.78,13.2,0.74339,0.00026,10.56362]
[1779119318666,37.34,76288.03,13.2,0.74375,0.00026,10.55605]
[1779119323701,37.34,76287.76,13.2,0.74372,0.00026,10.55666]
[1779119325715,37.33,76286.22,13.2,0.74333,0.00026,10.56475]
[1779119329743,37.33,76284.44,13.2,0.7429,0.00026,10.57375]
[1779119331489,37.32,76283.88,13.2,0.74276,0.00026,10.57663]
[1779119331760,37.32,76282.72,13.2,0.74247,0.00026,10.5828]
[1779119333774,37.32,76280.93,13.2,0.74202,0.00026,10.59198]
[1779119334781,37.31,76285.15,13.2,0.74315,0.00026,10.56857]
[1779119335788,37.31,76287.42,13.2,0.74375,0.00026,10.55587]
[1779119336795,37.31,76289.01,13.2,0.74418,0.00026,10.54691]
[1779119337090,37.31,76289.01,13.2,0.74418,0.00026,10.54691]
[1779119342837,37.3,76290.91,13.2,0.74473,0.00026,10.53534]
[1779119347873,37.3,76291.85,13.2,0.74502,0.00026,10.5293]
[1779119350893,37.29,76296.71,13.2,0.74631,0.00026,10.50185]
[1779119351900,37.29,76294.56,13.2,0.74576,0.00026,10.51365]
[1779119356935,37.28,76295.18,13.2,0.74595,0.00026,10.50945]
[1779119359956,37.28,76296.58,13.2,0.74634,0.00026,10.50122]
[1779119360964,37.28,76298.36,13.2,0.74681,0.00026,10.49118]
[1779119361970,37.28,76303.57,13.2,0.74819,0.00026,10.4619]
[1779119362977,37.27,76299.49,13.2,0.74713,0.00026,10.48445]
[1779119364991,37.27,76297.03,13.2,0.7465,0.00026,10.49773]
[1779119367005,37.27,76298.73,13.2,0.74697,0.00026,10.48783]
[1779119372040,37.26,76298.71,13.2,0.74712,0.00026,10.47915]
[1779119375061,37.25,76301.25,13.2,0.74781,0.00026,10.46441]
[1779119376068,37.25,76298.31,13.2,0.74705,0.00026,10.48064]
[1779119377075,37.25,76296.62,13.2,0.74662,0.00026,10.48986]
[1779119379089,37.25,76294.54,13.2,0.74609,0.00026,10.50103]
[1779119380096,37.25,76289.34,13.2,0.74473,0.00026,10.52967]
[1779119380503,37.25,76289.34,13.2,0.74473,0.00026,10.52967]
[1779119381103,37.24,76280.47,13.2,0.7424,0.00026,10.57845]
[1779119382110,37.24,76279.19,13.2,0.74207,0.00026,10.58532]
[1779119384124,37.24,76281.17,13.2,0.74261,0.00026,10.57408]
[1779119385480,37.24,76280.99,13.2,0.74257,0.00026,10.57492]
[1779119391489,37.23,76281.54,13.2,0.74275,0.00026,10.57109]
[1779119392979,37.23,76281.59,13.2,0.74277,0.00026,10.57066]
[1779119393187,37.23,76278.94,13.2,0.74208,0.00026,10.58495]
[1779119394194,37.23,76274.55,13.2,0.74093,0.00027,10.60888]
[1779119397215,37.22,76272.15,13.2,0.74032,0.00027,10.62146]
[1779119398222,37.22,76270.19,13.2,0.73981,0.00027,10.63197]
[1779119400236,37.22,76268.02,13.2,0.73925,0.00027,10.64339]
[1779119401243,37.21,76266.29,13.2,0.7388,0.00027,10.6526]
[1779119403592,37.21,76266.93,13.2,0.73898,0.00027,10.64888]
[1779119405838,37.21,76268.02,13.2,0.73929,0.00027,10.64248]
[1779119405917,37.21,76268.02,13.2,0.73929,0.00027,10.64248]
[1779119406287,37.2,76261.53,13.2,0.73758,0.00027,10.67738]
[1779119407295,37.2,76253.18,13.2,0.73536,0.00027,10.72232]
[1779119408846,37.2,76249.45,13.2,0.73437,0.00027,10.74211]
[1779119409309,37.2,76247.93,13.2,0.73397,0.00027,10.74997]
[1779119411323,37.17,76253.61,13.2,0.73567,0.00027,10.71583]
[1779119413052,37.17,76253.61,13.2,0.73567,0.00027,10.71583]
[1779119413112,37.16,76242.87,13.2,0.73281,0.00027,10.77308]
[1779119413337,37.16,76234.94,13.2,0.73066,0.00027,10.81543]
[1779119414344,37.16,76231.14,13.2,0.72964,0.00027,10.83533]
[1779119415801,37.16,76231.14,13.2,0.72964,0.00027,10.83533]
[1779119415898,37.16,76231.14,13.2,0.72964,0.00027,10.83533]
[1779119415984,37.15,76229.24,13.2,0.72914,0.00027,10.845]
[1779119421393,37.15,76228.96,13.2,0.72911,0.00027,10.84562]
[1779119422852,37.15,76228.96,13.2,0.72911,0.00027,10.84562]
[1779119423357,37.14,76228.93,13.2,0.72912,0.00027,10.84544]
[1779119423407,37.14,76232.36,13.2,0.73005,0.00027,10.82724]
[1779119424419,37.14,76241.35,13.2,0.7325,0.00027,10.77908]
[1779119425426,37.14,76248.02,13.2,0.73431,0.00027,10.74311]
[1779119426434,37.14,76250.62,13.2,0.73501,0.00027,10.72897]
[1779119427647,37.14,76250.62,13.2,0.73501,0.00027,10.72897]
[1779119429012,37.14,76250.57,13.2,0.73501,0.00027,10.72901]
[1779119429120,37.14,76250.57,13.2,0.73501,0.00027,10.72901]
[1779119429113,37.14,76255.24,13.2,0.73627,0.00027,10.70364]
[1779119429939,37.14,76255.24,13.2,0.73627,0.00027,10.70364]
[1779119430214,37.14,76255.54,13.2,0.73635,0.00027,10.70201]
[1779119431044,37.14,76255.54,13.2,0.73635,0.00027,10.70201]
[1779119431136,37.13,76258.03,13.2,0.73714,0.00027,10.68045]
[1779119431472,37.13,76264.94,13.2,0.739,0.00027,10.6428]
[1779119433544,37.13,76265.05,13.2,0.73904,0.00027,10.64191]
[1779119433569,37.13,76269.97,13.2,0.74035,0.00027,10.61497]
[1779119434493,37.13,76272.82,13.2,0.74112,0.00027,10.5992]
[1779119436507,37.13,76271.33,13.2,0.74074,0.00027,10.60706]
[1779119437514,37.12,76269.35,13.2,0.74021,0.00027,10.61777]
[1779119438521,37.12,76271.22,13.2,0.74072,0.00027,10.60734]
[1779119443557,37.12,76270.55,13.2,0.74058,0.00027,10.61024]
[1779119444648,37.12,76270.55,13.2,0.74058,0.00027,10.61024]
[1779119444739,37.11,76268.13,13.2,0.73994,0.00027,10.62336]
[1779119445252,37.11,76268.13,13.2,0.73994,0.00027,10.62336]
[1779119445572,37.11,76273.74,13.2,0.74144,0.00027,10.59237]
[1779119446579,37.11,76276.3,13.2,0.74213,0.00027,10.57811]
[1779119451614,37.11,76276.36,13.2,0.74218,0.00027,10.57708]
[1779119456222,37.1,76277.4,13.2,0.74248,0.00027,10.5708]
[1779119456354,37.1,76277.4,13.2,0.74248,0.00027,10.5708]
[1779119456649,37.1,76279.87,13.2,0.74314,0.00027,10.55701]
[1779119461686,37.09,76279.31,13.2,0.74305,0.00027,10.55904]
[1779119464709,37.09,76282.42,13.2,0.7439,0.00026,10.54107]
[1779119465477,37.09,76282.42,13.2,0.7439,0.00026,10.54107]
[1779119465716,37.08,76279.21,13.2,0.74306,0.00027,10.55863]
[1779119470417,37.08,76278.62,13.2,0.74294,0.00027,10.56118]
[1779119471043,37.08,76278.62,13.2,0.74294,0.00027,10.56118]
[1779119471060,37.07,76280.2,13.2,0.74339,0.00027,10.55186]
[1779119471758,37.07,76278.57,13.2,0.74295,0.00027,10.56089]
[1779119476793,37.06,76279.06,13.2,0.74313,0.00027,10.55724]
[1779119480821,37.06,76282.73,13.2,0.74414,0.00027,10.53613]
[1779119483115,37.06,76282.88,13.2,0.74418,0.00027,10.53512]
[1779119484228,37.05,76299.88,13.2,0.74869,0.00026,10.43948]
[1779119484849,37.05,76304.11,13.2,0.7498,0.00026,10.41563]
[1779119485856,37.05,76307.95,13.2,0.75082,0.00026,10.39368]
[1779119486863,37.05,76306.38,13.2,0.75042,0.00026,10.40234]
[1779119487983,37.05,76299.69,13.2,0.74867,0.00026,10.43989]
[1779119488646,37.05,76299.69,13.2,0.74867,0.00026,10.43989]
[1779119488877,37.04,76293.79,13.2,0.74713,0.00026,10.47279]
[1779119489884,37.04,76292.7,13.2,0.74686,0.00026,10.47865]
[1779119492138,37.04,76292.18,13.2,0.74673,0.00026,10.48127]
[1779119492187,37.04,76295.1,13.2,0.74764,0.00026,10.4566]
[1779119492905,37.04,76299.7,13.2,0.74885,0.00026,10.43073]
[1779119496933,37.03,76298.66,13.2,0.74862,0.00026,10.43552]
[1779119500058,37.02,76298.26,13.2,0.74854,0.00026,10.4373]
[1779119500283,37.02,76298.26,13.2,0.74854,0.00026,10.4373]
[1779119500186,37.02,76290.77,13.2,0.74658,0.00026,10.47895]
[1779119500663,37.02,76290.77,13.2,0.74658,0.00026,10.47895]
[1779119501162,37.02,76275.43,13.2,0.74251,0.00027,10.56439]
[1779119501968,37.01,76264.5,13.2,0.73966,0.00027,10.62328]
[1779119502665,37.01,76264.5,13.2,0.73966,0.00027,10.62328]
[1779119502975,37.0,76261.55,13.2,0.73889,0.00027,10.639]
[1779119505996,37.0,76264.21,13.2,0.73964,0.00027,10.62358]
[1779119506391,37.0,76264.21,13.2,0.73964,0.00027,10.62358]
[1779119507003,36.99,76272.47,13.2,0.74187,0.00027,10.57775]
[1779119510027,36.99,76270.0,13.2,0.74124,0.00027,10.59072]
[1779119511034,36.99,76266.99,13.2,0.74045,0.00027,10.60709]
[1779119516069,36.98,76266.17,13.2,0.74029,0.00027,10.61036]
[1779119521104,36.97,76265.64,13.2,0.7402,0.00027,10.61203]
[1779119522111,36.96,76267.78,13.2,0.74079,0.00027,10.59997]
[1779119525132,36.96,76269.24,13.2,0.74121,0.00027,10.59118]
[1779119530167,36.94,76268.95,13.2,0.7412,0.00027,10.59136]
[1779119532181,36.94,76270.83,13.2,0.74174,0.00027,10.58033]
[1779119533188,36.94,76272.62,13.2,0.74223,0.00027,10.5701]
[1779119537216,36.93,76274.05,13.2,0.74266,0.00027,10.56109]
[1779119542251,36.92,76277.1,13.2,0.74353,0.00027,10.54287]
[1779119543258,36.91,76278.76,13.2,0.74399,0.00027,10.53338]
[1779119544268,36.91,76280.32,13.2,0.74441,0.00027,10.52445]
[1779119544937,36.91,76280.32,13.2,0.74441,0.00027,10.52445]
[1779119545275,36.91,76283.57,13.2,0.74529,0.00027,10.50607]
[1779119546282,36.91,76284.84,13.2,0.74563,0.00027,10.49871]
[1779119547289,36.91,76281.71,13.2,0.74481,0.00027,10.51599]
[1779119548297,36.91,76282.93,13.2,0.74515,0.00027,10.50893]
[1779119550310,36.9,76284.84,13.2,0.74568,0.00027,10.49773]
[1779119552324,36.9,76286.95,13.2,0.74637,0.00027,10.47763]
[1779119555504,36.89,76286.77,13.2,0.74635,0.00027,10.47814]
[1779119556353,36.89,76282.73,13.2,0.74529,0.00027,10.50035]
[1779119557360,36.89,76275.75,13.2,0.74344,0.00027,10.53917]
[1779119558367,36.89,76273.44,13.2,0.74283,0.00027,10.55186]
[1779119560265,36.89,76273.44,13.2,0.74283,0.00027,10.55186]
[1779119560298,36.88,76272.14,13.2,0.7425,0.00027,10.5587]
[1779119561046,36.88,76269.31,13.2,0.74176,0.00027,10.5742]
[1779119565416,36.87,76267.24,13.2,0.74124,0.00027,10.58482]
[1779119568437,36.87,76265.63,13.2,0.74084,0.00027,10.59307]
[1779119573472,36.86,76266.21,13.2,0.74105,0.00027,10.58864]
[1779119574482,36.85,76263.77,13.2,0.74041,0.00027,10.60184]
[1779119575489,36.85,76259.3,13.2,0.73922,0.00027,10.62628]
[1779119576496,36.85,76257.06,13.2,0.73863,0.00027,10.63835]
[1779119579517,36.84,76255.5,13.2,0.73824,0.00027,10.64626]
[1779119581531,36.84,76253.98,13.2,0.73785,0.00027,10.65418]
[1779119586566,36.83,76254.88,13.2,0.73815,0.00027,10.64816]
[1779119591602,36.82,76254.81,13.2,0.73818,0.00027,10.64749]
[1779119595630,36.82,76256.86,13.2,0.73877,0.00027,10.63542]
[1779119596637,36.81,76260.25,13.2,0.73969,0.00027,10.61653]
[1779119600665,36.81,76265.43,13.2,0.74113,0.00027,10.5869]
[1779119601673,36.8,76269.03,13.2,0.74211,0.00027,10.5666]
[1779119602680,36.8,76271.27,13.2,0.74273,0.00027,10.55385]
[1779119603893,36.8,76271.27,13.2,0.74273,0.00027,10.55385]
[1779119604053,36.8,76271.27,13.2,0.74273,0.00027,10.55385]
[1779119604154,36.8,76273.61,13.2,0.74338,0.00027,10.54026]
[1779119604694,36.8,76277.83,13.2,0.74451,0.00027,10.51664]
[1779119607715,36.79,76281.39,13.2,0.74549,0.00027,10.49593]
[1779119608811,36.79,76281.39,13.2,0.74549,0.00027,10.49593]
[1779119608909,36.79,76285.83,13.2,0.74668,0.00027,10.47071]
[1779119609729,36.79,76287.94,13.2,0.74725,0.00027,10.45859]
[1779119610736,36.79,76291.39,13.2,0.74818,0.00027,10.43888]
[1779119611743,36.78,76300.44,13.2,0.75069,0.00026,10.3794]
[1779119613302,36.78,76304.13,13.2,0.75168,0.00026,10.35784]
[1779119615772,36.77,76302.66,13.2,0.75132,0.00026,10.3657]
[1779119616779,36.77,76303.75,13.2,0.75162,0.00026,10.3592]
[1779119618795,36.77,76306.65,13.2,0.75241,0.00026,10.34206]
[1779119620809,36.76,76307.89,13.2,0.75276,0.00026,10.33441]
[1779119621816,36.76,76306.88,13.2,0.7525,0.00026,10.33996]
[1779119626864,36.75,76306.81,13.2,0.75253,0.00026,10.33938]
[1779119626946,36.75,76313.51,13.2,0.7543,0.00026,10.30064]
[1779119627860,36.75,76325.05,13.2,0.75732,0.00026,10.23372]
[1779119628867,36.75,76328.57,13.2,0.75824,0.00026,10.21311]
[1779119633902,36.75,76330.04,13.2,0.75865,0.00026,10.20392]
[1779119638623,36.74,76329.7,13.2,0.75858,0.00026,10.20543]
[1779119638788,36.74,76329.7,13.2,0.75858,0.00026,10.20543]
[1779119638937,36.74,76336.91,13.2,0.76045,0.00026,10.16324]
[1779119639944,36.74,76338.45,13.2,0.76086,0.00026,10.15391]
[1779119640951,36.74,76336.7,13.2,0.76042,0.00026,10.16389]
[1779119645247,36.73,76336.5,13.2,0.7604,0.00026,10.16434]
[1779119650014,36.72,76338.05,13.2,0.76087,0.00026,10.1538]
[1779119651022,36.72,76329.72,13.2,0.75872,0.00026,10.20223]
[1779119652028,36.72,76313.22,13.2,0.75443,0.00026,10.29768]
[1779119653365,36.71,76320.13,13.2,0.75625,0.00026,10.2574]
[1779119654042,36.71,76322.63,13.2,0.7569,0.00026,10.24291]
[1779119656056,36.71,76325.1,13.2,0.75756,0.00026,10.22822]
[1779119657063,36.71,76328.9,13.2,0.75856,0.00026,10.20589]
[1779119660084,36.7,76334.9,13.2,0.76015,0.00026,10.17004]
[1779119660519,36.7,76334.9,13.2,0.76015,0.00026,10.17004]
[1779119661091,36.7,76337.59,13.2,0.76085,0.00026,10.15403]
[1779119661446,36.7,76337.59,13.2,0.76085,0.00026,10.15403]
[1779119662101,36.7,76340.33,13.2,0.76157,0.00026,10.13774]
[1779119662588,36.7,76340.33,13.2,0.76157,0.00026,10.13774]
[1779119663105,36.7,76347.66,13.2,0.76347,0.00026,10.09437]
[1779119664112,36.7,76353.01,13.2,0.76486,0.00026,10.06227]
[1779119665119,36.69,76354.72,13.2,0.76531,0.00026,10.0519]
[1779119665871,36.69,76354.72,13.2,0.76531,0.00026,10.0519]
[1779119665978,36.69,76354.72,13.2,0.76531,0.00026,10.0519]
[1779119666126,36.69,76350.02,13.2,0.76411,0.00026,10.07953]
[1779119667072,36.69,76350.02,13.2,0.76411,0.00026,10.07953]
[1779119667173,36.69,76343.95,13.2,0.76256,0.00026,10.11512]
[1779119668140,36.69,76334.56,13.2,0.76015,0.00026,10.17]
[1779119669147,36.69,76333.26,13.2,0.75982,0.00026,10.17731]
[1779119670154,36.68,76334.34,13.2,0.76012,0.00026,10.17069]
[1779119671161,36.68,76333.22,13.2,0.75995,0.00026,10.16911]
[1779119673442,36.68,76333.24,13.2,0.75998,0.00026,10.1684]
[1779119674227,36.68,76333.24,13.2,0.75998,0.00026,10.1684]
[1779119674285,36.68,76338.82,13.2,0.76144,0.00026,10.13539]
[1779119675189,36.67,76341.24,13.2,0.76207,0.00026,10.12091]
[1779119677068,36.67,76341.07,13.2,0.76204,0.00026,10.12166]
[1779119677203,36.67,76339.52,13.2,0.76165,0.00026,10.13053]
[1779119678438,36.67,76338.13,13.2,0.7613,0.00026,10.13845]
[1779119679217,36.67,76337.13,13.2,0.76105,0.00026,10.14406]
[1779119680322,36.67,76337.13,13.2,0.76105,0.00026,10.14406]
[1779119682238,36.66,76336.06,13.2,0.76081,0.00026,10.14955]
[1779119683246,36.66,76337.51,13.2,0.7612,0.00026,10.14076]
[1779119688436,36.65,76337.08,13.2,0.76113,0.00026,10.14223]
[1779119690109,36.65,76337.42,13.2,0.76124,0.00026,10.13971]
[1779119690295,36.65,76338.8,13.2,0.76161,0.00026,10.13134]
[1779119691302,36.64,76339.82,13.2,0.76188,0.00026,10.12508]
[1779119693316,36.64,76342.6,13.2,0.76262,0.00026,10.10822]
[1779119694323,36.64,76350.96,13.2,0.76478,0.00026,10.05858]
[1779119695330,36.64,76354.66,13.2,0.76574,0.00026,10.03639]
[1779119695956,36.64,76354.66,13.2,0.76574,0.00026,10.03639]
[1779119696337,36.64,76356.32,13.2,0.76617,0.00026,10.02631]
[1779119697344,36.63,76357.37,13.2,0.76645,0.00026,10.01985]
[1779119699383,36.63,76356.9,13.2,0.76634,0.00026,10.02245]
[1779119699389,36.63,76351.78,13.2,0.76504,0.00026,10.05265]
[1779119700017,36.63,76351.78,13.2,0.76504,0.00026,10.05265]
[1779119700365,36.63,76353.74,13.2,0.76555,0.00026,10.04079]
[1779119704393,36.62,76355.98,13.2,0.76616,0.00026,10.02662]
[1779119709428,36.62,76356.64,13.2,0.76637,0.00026,10.02172]
[1779119710435,36.61,76361.44,13.2,0.7676,0.00025,9.99292]
[1779119711442,36.61,76368.81,13.2,0.76948,0.00025,9.9487]
[1779119713456,36.61,76371.99,13.2,0.7703,0.00025,9.92931]
[1779119714463,36.61,76373.26,13.2,0.77063,0.00025,9.92149]
[1779119715470,36.61,76370.26,13.2,0.76988,0.00025,9.9393]
[1779119716479,36.61,76366.84,13.2,0.76902,0.00025,9.95959]
[1779119717484,36.61,76363.27,13.2,0.76812,0.00025,9.98071]
[1779119718491,36.6,76358.52,13.2,0.76692,0.00026,10.00882]
[1779119719498,36.6,76357.36,13.2,0.76663,0.00026,10.01556]
[1779119721512,36.6,76362.0,13.2,0.76783,0.00025,9.98754]
[1779119722519,36.6,76362.88,13.2,0.76806,0.00025,9.98213]
[1779119724533,36.6,76366.84,13.2,0.76908,0.00025,9.95815]
[1779119729568,36.59,76366.63,13.2,0.76905,0.00025,9.95879]
[1779119730715,36.59,76366.63,13.2,0.76905,0.00025,9.95879]
[1779119730963,36.59,76366.63,13.2,0.76905,0.00025,9.95879]
[1779119731043,36.59,76371.58,13.2,0.77043,0.00025,9.92107]
[1779119732377,36.59,76371.58,13.2,0.77043,0.00025,9.92107]
[1779119732393,36.59,76383.36,13.2,0.77343,0.00025,9.84955]
[1779119733296,36.59,76400.65,13.2,0.77775,0.00025,9.74459]
[1779119734018,36.59,76415.45,13.2,0.78142,0.00025,9.65387]
[1779119734610,36.59,76428.21,13.2,0.78456,0.00024,9.57513]
[1779119735617,36.59,76431.31,13.2,0.78532,0.00024,9.55588]
[1779119737165,36.59,76428.8,13.2,0.78471,0.00024,9.5713]
[1779119737631,36.58,76429.52,13.2,0.78489,0.00024,9.56675]
[1779119738638,36.58,76426.92,13.2,0.78427,0.00024,9.58258]
[1779119740966,36.58,76425.82,13.2,0.78401,0.00024,9.58889]
[1779119743031,36.58,76425.9,13.2,0.78404,0.00024,9.58815]
[1779119743214,36.58,76425.46,13.2,0.78395,0.00024,9.59062]
[1779119743892,36.58,76425.46,13.2,0.78395,0.00024,9.59062]
[1779119744490,36.58,76425.46,13.2,0.78395,0.00024,9.59062]
[1779119744492,36.58,76416.44,13.2,0.78174,0.00025,9.64596]
[1779119745097,36.58,76409.17,13.2,0.77994,0.00025,9.69056]
[1779119746060,36.58,76409.17,13.2,0.77994,0.00025,9.69056]
[1779119746100,36.58,76405.03,13.2,0.77891,0.00025,9.71602]
[1779119746694,36.58,76399.94,13.2,0.77764,0.00025,9.74719]
[1779119749546,36.58,76399.92,13.2,0.77763,0.00025,9.74745]
[1779119749715,36.58,76402.75,13.2,0.77833,0.00025,9.73025]
[1779119751729,36.58,76408.17,13.2,0.77968,0.00025,9.69721]
[1779119752609,36.58,76408.17,13.2,0.77968,0.00025,9.69721]
[1779119752736,36.58,76403.59,13.2,0.77854,0.00025,9.72525]
[1779119753743,36.58,76400.34,13.2,0.77773,0.00025,9.74509]
[1779119754750,36.58,76395.16,13.2,0.77644,0.00025,9.77662]
[1779119755757,36.58,76393.97,13.2,0.77614,0.00025,9.78389]
[1779119756764,36.58,76392.19,13.2,0.7757,0.00025,9.79472]
[1779119758778,36.58,76386.94,13.2,0.77438,0.00025,9.82657]
[1779119760252,36.58,76386.94,13.2,0.77438,0.00025,9.82657]
[1779119760317,36.58,76380.98,13.2,0.77288,0.00025,9.86252]
[1779119760792,36.58,76385.37,13.2,0.77399,0.00025,9.83597]
[1779119761799,36.58,76386.76,13.2,0.77434,0.00025,9.82751]
[1779119762644,36.58,76386.76,13.2,0.77434,0.00025,9.82751]
[1779119762806,36.58,76391.62,13.2,0.77556,0.00025,9.79801]
[1779119763813,36.58,76393.33,13.2,0.77599,0.00025,9.78755]
[1779119765827,36.58,76398.11,13.2,0.77719,0.00025,9.75836]
[1779119767841,36.58,76401.81,13.2,0.77811,0.00025,9.73576]
[1779119768848,36.58,76408.71,13.2,0.77982,0.00025,9.69359]
[1779119769990,36.58,76410.24,13.2,0.7802,0.00025,9.68427]
[1779119770999,36.58,76407.23,13.2,0.77945,0.00025,9.70276]
[1779119775280,36.58,76406.2,13.2,0.77919,0.00025,9.70922]
[1779119775898,36.58,76403.51,13.2,0.77852,0.00025,9.72569]
[1779119776905,36.58,76390.81,13.2,0.77535,0.00025,9.80309]
[1779119777558,36.58,76390.81,13.2,0.77535,0.00025,9.80309]
[1779119777912,36.58,76390.1,13.2,0.77517,0.00025,9.80739]
[1779119778919,36.58,76388.07,13.2,0.77466,0.00025,9.81968]
[1779119779926,36.58,76386.97,13.2,0.77439,0.00025,9.82632]
[1779119780933,36.58,76385.54,13.2,0.77403,0.00025,9.83495]
[1779119781940,36.58,76384.17,13.2,0.77369,0.00025,9.84319]
[1779119784080,36.58,76384.18,13.2,0.77369,0.00025,9.84308]
[1779119784367,36.58,76384.18,13.2,0.77369,0.00025,9.84308]
[1779119784411,36.58,76385.88,13.2,0.77412,0.00025,9.83271]
[1779119784961,36.58,76391.53,13.2,0.77554,0.00025,9.79845]
[1779119785968,36.58,76400.14,13.2,0.77769,0.00025,9.74606]
[1779119786976,36.58,76402.99,13.2,0.7784,0.00025,9.72874]
[1779119792012,36.58,76402.79,13.2,0.77846,0.00025,9.72202]
[1779119794026,36.58,76400.15,13.2,0.7778,0.00025,9.73814]
[1779119795460,36.58,76400.15,13.2,0.7778,0.00025,9.73814]
[1779119795514,36.58,76393.11,13.2,0.77605,0.00025,9.781]
[1779119796431,36.58,76393.11,13.2,0.77605,0.00025,9.781]
[1779119796502,36.58,76390.42,13.2,0.77537,0.00025,9.79734]
[1779119797166,36.58,76390.42,13.2,0.77537,0.00025,9.79734]
[1779119797171,36.58,76390.42,13.2,0.77537,0.00025,9.79734]
[1779119797220,36.58,76388.14,13.2,0.7748,0.00025,9.81117]
[1779119798054,36.58,76386.57,13.2,0.77441,0.00025,9.82067]
[1779119799061,36.58,76384.36,13.2,0.77386,0.00025,9.83403]
[1779119802082,36.58,76383.33,13.2,0.7736,0.00025,9.84015]
[1779119805103,36.58,76382.04,13.2,0.77329,0.00025,9.84773]
[1779119808124,36.57,76380.29,13.2,0.77286,0.00025,9.85784]
[1779119813159,36.57,76379.5,13.2,0.7727,0.00025,9.8618]
[1779119818202,36.56,76378.97,13.2,0.7726,0.00025,9.8642]
[1779119819209,36.56,76375.42,13.2,0.77171,0.00025,9.88546]
[1779119821223,36.56,76368.42,13.2,0.76994,0.00025,9.92724]
[1779119822230,36.56,76366.65,13.2,0.7695,0.00025,9.93769]
[1779119823560,36.56,76366.65,13.2,0.7695,0.00025,9.93769]
[1779119823237,36.56,76368.22,13.2,0.76991,0.00025,9.92803]
[1779119825251,36.55,76369.27,13.2,0.7702,0.00025,9.92125]
[1779119827461,36.55,76369.79,13.2,0.77034,0.00025,9.91789]
[1779119827562,36.55,76372.82,13.2,0.77113,0.00025,9.89921]
[1779119828272,36.55,76374.35,13.2,0.77151,0.00025,9.88999]
[1779119831293,36.54,76375.46,13.2,0.77182,0.00025,9.88271]
[1779119836329,36.54,76373.96,13.2,0.77148,0.00025,9.89065]
[1779119838941,36.53,76374.39,13.2,0.77161,0.00025,9.88769]
[1779119844139,36.53,76375.28,13.2,0.77187,0.00025,9.88142]
[1779119844385,36.53,76378.15,13.2,0.7726,0.00025,9.86391]
[1779119845392,36.53,76381.33,13.2,0.77341,0.00025,9.84452]
[1779119846071,36.53,76381.33,13.2,0.77341,0.00025,9.84452]
[1779119846399,36.52,76379.55,13.2,0.77297,0.00025,9.85517]
[1779119847406,36.52,76378.23,13.2,0.77264,0.00025,9.86301]
[1779119851040,36.52,76378.67,13.2,0.77276,0.00025,9.86006]
[1779119856471,36.52,76379.99,13.2,0.77325,0.00025,9.84323]
[1779119859493,36.51,76385.83,13.2,0.77474,0.00025,9.80745]
[1779119860499,36.51,76394.83,13.2,0.777,0.00025,9.75247]
[1779119860697,36.51,76394.83,13.2,0.777,0.00025,9.75247]
[1779119861506,36.51,76397.76,13.2,0.77774,0.00025,9.73445]
[1779119862513,36.51,76402.18,13.2,0.77884,0.00025,9.7073]
[1779119863520,36.51,76410.79,13.2,0.78098,0.00025,9.65439]
[1779119864527,36.51,76413.42,13.2,0.78164,0.00025,9.63819]
[1779119865397,36.51,76413.42,13.2,0.78164,0.00025,9.63819]
[1779119865615,36.51,76413.42,13.2,0.78164,0.00025,9.63819]
[1779119865534,36.51,76415.71,13.2,0.7822,0.00025,9.62408]
[1779119866541,36.51,76425.43,13.2,0.7846,0.00025,9.56393]
[1779119867548,36.51,76430.42,13.2,0.78582,0.00024,9.53295]
[1779119868555,36.51,76428.27,13.2,0.7853,0.00024,9.54615]
[1779119869562,36.51,76430.86,13.2,0.78594,0.00024,9.52996]
[1779119871576,36.5,76432.59,13.2,0.78637,0.00024,9.51892]
[1779119872746,36.5,76432.17,13.2,0.78627,0.00024,9.5214]
[1779119873590,36.5,76432.16,13.2,0.78628,0.00024,9.52133]
[1779119873745,36.5,76432.16,13.2,0.78628,0.00024,9.52133]
[1779119874597,36.5,76424.88,13.2,0.7845,0.00025,9.56632]
[1779119875604,36.5,76422.63,13.2,0.78396,0.00025,9.58006]
[1779119877541,36.5,76422.35,13.2,0.78388,0.00025,9.58184]
[1779119877619,36.5,76415.91,13.2,0.7823,0.00025,9.62164]
[1779119878626,36.5,76418.09,13.2,0.78284,0.00025,9.6082]
[1779119880640,36.5,76418.84,13.2,0.78302,0.00025,9.60361]
[1779119881647,36.5,76420.5,13.2,0.78343,0.00025,9.59338]
[1779119882654,36.5,76424.96,13.2,0.78452,0.00025,9.56572]
[1779119883661,36.5,76426.48,13.2,0.7849,0.00024,9.55625]
[1779119884668,36.5,76428.8,13.2,0.78547,0.00024,9.54183]
[1779119887689,36.5,76428.18,13.2,0.78532,0.00024,9.54559]
[1779119889630,36.5,76428.18,13.2,0.78532,0.00024,9.54559]
[1779119889703,36.5,76423.98,13.2,0.78429,0.00025,9.57152]
[1779119890710,36.5,76421.66,13.2,0.78373,0.00025,9.5858]
[1779119895745,36.5,76421.63,13.2,0.78373,0.00025,9.58568]
[1779119896790,36.5,76420.47,13.2,0.78345,0.00025,9.59276]
[1779119897759,36.5,76418.52,13.2,0.78297,0.00025,9.6047]
[1779119898740,36.5,76418.52,13.2,0.78297,0.00025,9.6047]
[1779119898766,36.5,76419.86,13.2,0.78331,0.00025,9.59632]
[1779119900479,36.5,76419.86,13.2,0.78331,0.00025,9.59632]
[1779119900570,36.49,76426.92,13.2,0.78505,0.00024,9.5525]
[1779119900780,36.49,76427.81,13.2,0.78526,0.00024,9.54699]
[1779119902657,36.49,76427.81,13.2,0.78526,0.00024,9.54699]
[1779119902796,36.49,76425.8,13.2,0.78478,0.00025,9.5592]
[1779119903803,36.49,76424.52,13.2,0.78447,0.00025,9.56706]
[1779119904811,36.49,76422.34,13.2,0.78394,0.00025,9.58048]
[1779119908500,36.49,76420.19,13.2,0.78342,0.00025,9.59352]
[1779119909361,36.49,76416.54,13.2,0.78252,0.00025,9.61594]
[1779119909847,36.49,76414.67,13.2,0.78206,0.00025,9.62747]
[1779119911405,36.49,76410.68,13.2,0.78119,0.00025,9.64403]
[1779119911861,36.49,76405.78,13.2,0.77998,0.00025,9.6741]
[1779119913995,36.49,76402.39,13.2,0.77914,0.00025,9.69475]
[1779119914982,36.49,76402.39,13.2,0.77914,0.00025,9.69475]
[1779119915083,36.49,76399.41,13.2,0.77841,0.00025,9.7129]
[1779119915889,36.49,76395.37,13.2,0.7774,0.00025,9.73752]
[1779119918374,36.49,76395.63,13.2,0.77747,0.00025,9.73581]
[1779119918582,36.49,76395.63,13.2,0.77747,0.00025,9.73581]
[1779119918747,36.49,76395.61,13.2,0.77747,0.00025,9.7357]
[1779119918910,36.49,76390.24,13.2,0.77613,0.00025,9.76848]
[1779119919702,36.49,76390.24,13.2,0.77613,0.00025,9.76848]
[1779119919869,36.49,76390.24,13.2,0.77613,0.00025,9.76848]
[1779119919917,36.49,76382.8,13.2,0.77425,0.00025,9.8138]
[1779119922938,36.49,76381.8,13.2,0.774,0.00025,9.81991]
[1779119925839,36.49,76381.12,13.2,0.77383,0.00025,9.82405]
[1779119929987,36.49,76378.62,13.2,0.7732,0.00025,9.83923]
[1779119931979,36.49,76378.69,13.2,0.77321,0.00025,9.8388]
[1779119937036,36.49,76379.59,13.2,0.77344,0.00025,9.83331]
[1779119937979,36.49,76379.59,13.2,0.77344,0.00025,9.83331]
[1779119943078,36.49,76379.04,13.2,0.7733,0.00025,9.83665]
[1779119944044,36.49,76379.04,13.2,0.7733,0.00025,9.83665]
[1779119946099,36.49,76373.99,13.2,0.77203,0.00025,9.86721]
[1779119947106,36.49,76372.38,13.2,0.77162,0.00025,9.87691]
[1779119948113,36.49,76373.75,13.2,0.77197,0.00025,9.86859]
[1779119949120,36.49,76372.0,13.2,0.77153,0.00025,9.87913]
[1779119954141,36.48,76372.04,13.2,0.77154,0.00025,9.87872]
[1779119954160,36.48,76369.0,13.2,0.77077,0.00025,9.89703]
[1779119955167,36.48,76360.56,13.2,0.76862,0.00026,9.94774]
[1779119957181,36.48,76357.15,13.2,0.76776,0.00026,9.96795]
[1779119958188,36.48,76354.9,13.2,0.76718,0.00026,9.98138]
[1779119959195,36.48,76356.19,13.2,0.76752,0.00026,9.97361]
[1779119964230,36.48,76356.24,13.2,0.76754,0.00026,9.97306]
[1779119969265,36.48,76355.91,13.2,0.76747,0.00026,9.97475]
[1779119974300,36.48,76356.88,13.2,0.76784,0.00026,9.96074]
[1779119975307,36.47,76353.49,13.2,0.76697,0.00026,9.98098]
[1779119976314,36.47,76352.37,13.2,0.76669,0.00026,9.9876]
[1779119981350,36.47,76342.43,13.2,0.76413,0.00026,10.04665]
[1779119982018,36.47,76342.43,13.2,0.76413,0.00026,10.04665]
[1779119982357,36.47,76334.19,13.2,0.76199,0.00026,10.09554]
[1779119983365,36.47,76330.94,13.2,0.76115,0.00026,10.1147]
[1779119985379,36.47,76330.87,13.2,0.76114,0.00026,10.1149]
[1779119987467,36.47,76330.6,13.2,0.76108,0.00026,10.11638]
[1779119987568,36.47,76330.81,13.2,0.76114,0.00026,10.1149]
[1779119989407,36.47,76329.39,13.2,0.76077,0.00026,10.12318]
[1779119992573,36.47,76329.96,13.2,0.76093,0.00026,10.11961]
[1779119992642,36.46,76333.26,13.2,0.7618,0.00026,10.0999]
[1779119993526,36.46,76333.26,13.2,0.7618,0.00026,10.0999]
[1779119993614,36.46,76336.73,13.2,0.76271,0.00026,10.07927]
[1779119994442,36.46,76338.34,13.2,0.76312,0.00026,10.06973]
[1779119995449,36.46,76345.27,13.2,0.76492,0.00026,10.02847]
[1779119996456,36.46,76347.28,13.2,0.76544,0.00026,10.01644]
[1779119997464,36.46,76348.49,13.2,0.76576,0.00026,10.00921]
[1779119998471,36.46,76353.22,13.2,0.76697,0.00026,9.98095]
[1779119999584,36.46,76355.45,13.2,0.76754,0.00026,9.96762]
[1779120000485,36.46,76359.61,13.2,0.76861,0.00026,9.94267]
[1779120001492,36.46,76358.08,13.2,0.76822,0.00026,9.95178]
[1779120002499,36.46,76356.01,13.2,0.7677,0.00026,9.9641]
[1779120003507,36.46,76346.43,13.2,0.76523,0.00026,10.0214]
[1779120004724,36.46,76346.43,13.2,0.76523,0.00026,10.0214]
[1779120004774,36.46,76341.33,13.2,0.76391,0.00026,10.05177]
[1779120004806,36.46,76341.33,13.2,0.76391,0.00026,10.05177]
[1779120005590,36.46,76341.33,13.2,0.76391,0.00026,10.05177]
[1779120005689,36.46,76336.34,13.2,0.76262,0.00026,10.08133]
[1779120005923,36.46,76336.34,13.2,0.76262,0.00026,10.08133]
[1779120006527,36.46,76323.69,13.2,0.75932,0.00026,10.156]
[1779120007008,36.46,76323.69,13.2,0.75932,0.00026,10.156]
[1779120007534,36.46,76317.37,13.2,0.75767,0.00026,10.19295]
[1779120009548,36.46,76315.63,13.2,0.75721,0.00026,10.20303]
[1779120010555,36.46,76314.02,13.2,0.75679,0.00026,10.21243]
[1779120012044,36.46,76313.6,13.2,0.75668,0.00026,10.21486]
[1779120012569,36.46,76310.73,13.2,0.75592,0.00026,10.23159]
[1779120014583,36.46,76309.4,13.2,0.75558,0.00026,10.23925]
[1779120016597,36.46,76307.95,13.2,0.7552,0.00026,10.2476]
[1779120021634,36.46,76308.12,13.2,0.75525,0.00026,10.24639]
[1779120021637,36.46,76306.79,13.2,0.7549,0.00026,10.25408]
[1779120022641,36.46,76295.61,13.2,0.75194,0.00027,10.3189]
[1779120023649,36.46,76293.64,13.2,0.75141,0.00027,10.33023]
[1779120024087,36.46,76293.64,13.2,0.75141,0.00027,10.33023]
[1779120024167,36.46,76293.64,13.2,0.75141,0.00027,10.33023]
[1779120024598,36.46,76293.64,13.2,0.75141,0.00027,10.33023]
[1779120024655,36.46,76281.13,13.2,0.74807,0.00027,10.40199]
[1779120025662,36.46,76279.93,13.2,0.74775,0.00027,10.40873]
[1779120026669,36.45,76283.44,13.2,0.7487,0.00027,10.38854]
[1779120027450,36.45,76283.44,13.2,0.7487,0.00027,10.38854]
[1779120027676,36.45,76286.5,13.2,0.74952,0.00027,10.3709]
[1779120028432,36.45,76286.5,13.2,0.74952,0.00027,10.3709]
[1779120028683,36.45,76280.76,13.2,0.74799,0.00027,10.40368]
[1779120029830,36.45,76280.41,13.2,0.7479,0.00027,10.40556]
[1779120030623,36.45,76280.41,13.2,0.7479,0.00027,10.40556]
[1779120030697,36.45,76284.39,13.2,0.74897,0.00027,10.38268]
[1779120030910,36.45,76284.39,13.2,0.74897,0.00027,10.38268]
[1779120032712,36.45,76286.67,13.2,0.7497,0.00027,10.36164]
[1779120033718,36.45,76289.88,13.2,0.75056,0.00027,10.34312]
[1779120034494,36.45,76289.88,13.2,0.75056,0.00027,10.34312]
[1779120034725,36.45,76291.68,13.2,0.75104,0.00027,10.3327]
[1779120037746,36.45,76294.37,13.2,0.75177,0.00027,10.31709]
[1779120038753,36.45,76296.51,13.2,0.75234,0.00027,10.30472]
[1779120040767,36.45,76297.61,13.2,0.75263,0.00027,10.29836]
[1779120041774,36.45,76296.38,13.2,0.7523,0.00027,10.30548]
[1779120043512,36.45,76296.21,13.2,0.75226,0.00027,10.30646]
[1779120043788,36.45,76289.79,13.2,0.75054,0.00027,10.34348]
[1779120044795,36.45,76288.69,13.2,0.75025,0.00027,10.34977]
[1779120048823,36.45,76285.83,13.2,0.7495,0.00027,10.36601]
[1779120049026,36.45,76285.83,13.2,0.7495,0.00027,10.36601]
[1779120052851,36.44,76284.18,13.2,0.74906,0.00027,10.37523]
[1779120054805,36.44,76284.18,13.2,0.74906,0.00027,10.37523]
[1779120054865,36.44,76277.79,13.2,0.74735,0.00027,10.41162]
[1779120055872,36.44,76274.77,13.2,0.74655,0.00027,10.42873]
[1779120060907,36.44,76276.09,13.2,0.74693,0.00027,10.42059]
[1779120062921,36.44,76272.7,13.2,0.74603,0.00027,10.43965]
[1779120064387,36.44,76272.7,13.2,0.74603,0.00027,10.43965]
[1779120065007,36.43,76271.15,13.2,0.74562,0.00027,10.44819]
[1779120065942,36.43,76269.35,13.2,0.74514,0.00027,10.45832]
[1779120067956,36.43,76266.44,13.2,0.74436,0.00027,10.47454]
[1779120073061,36.43,76266.04,13.2,0.74427,0.00027,10.47655]
[1779120078027,36.42,76258.61,13.2,0.74227,0.00027,10.5181]
[1779120080041,36.42,76256.19,13.2,0.74161,0.00027,10.53155]
[1779120083062,36.42,76258.01,13.2,0.74212,0.00027,10.52106]
[1779120083900,36.42,76258.01,13.2,0.74212,0.00027,10.52106]
[1779120084423,36.42,76258.01,13.2,0.74212,0.00027,10.52106]
[1779120084583,36.42,76261.63,13.2,0.74311,0.00027,10.5006]
[1779120084870,36.42,76261.63,13.2,0.74311,0.00027,10.5006]
[1779120085076,36.42,76276.39,13.2,0.74711,0.00027,10.41671]
[1779120086083,36.42,76282.79,13.2,0.74884,0.00027,10.37999]
[1779120087090,36.42,76279.04,13.2,0.74783,0.00027,10.40138]
[1779120088097,36.42,76277.32,13.2,0.74737,0.00027,10.41112]
[1779120089350,36.42,76277.32,13.2,0.74737,0.00027,10.41112]
[1779120091375,36.42,76276.83,13.2,0.74725,0.00027,10.41371]
[1779120092586,36.41,76275.11,13.2,0.74691,0.00027,10.41554]
[1779120093132,36.41,76265.33,13.2,0.74427,0.00027,10.47102]
[1779120094139,36.41,76266.65,13.2,0.74463,0.00027,10.46339]
[1779120095146,36.41,76270.03,13.2,0.74555,0.00027,10.44406]
[1779120097441,36.41,76270.73,13.2,0.74575,0.00027,10.43994]
[1779120097675,36.41,76270.73,13.2,0.74575,0.00027,10.43994]
[1779120098167,36.41,76273.92,13.2,0.74662,0.00027,10.42151]
[1779120100181,36.41,76277.58,13.2,0.74762,0.00027,10.40036]
[1779120101188,36.4,76278.95,13.2,0.748,0.00027,10.39241]
[1779120106227,36.4,76283.46,13.2,0.74923,0.00027,10.36608]
[1779120108241,36.4,76285.82,13.2,0.74987,0.00027,10.35236]
[1779120109248,36.4,76290.98,13.2,0.75126,0.00027,10.32253]
[1779120114283,36.39,76291.71,13.2,0.75148,0.00027,10.31778]
[1779120115291,36.39,76294.71,13.2,0.75228,0.00027,10.30031]
[1779120117305,36.39,76296.21,13.2,0.75269,0.00027,10.29141]
[1779120118312,36.39,76295.17,13.2,0.75242,0.00027,10.29734]
[1779120123347,36.39,76298.22,13.2,0.75325,0.00027,10.27919]
[1779120126368,36.39,76302.05,13.2,0.75428,0.00027,10.2567]
[1779120127375,36.39,76304.14,13.2,0.75484,0.00027,10.24448]
[1779120128382,36.38,76302.81,13.2,0.75449,0.00027,10.25219]
[1779120129389,36.38,76298.17,13.2,0.75326,0.00027,10.27912]
[1779120131403,36.38,76297.03,13.2,0.75296,0.00027,10.28558]
[1779120132412,36.38,76300.21,13.2,0.75381,0.00027,10.26704]
[1779120133417,36.38,76306.66,13.2,0.75553,0.00026,10.22931]
[1779120134424,36.38,76308.44,13.2,0.75601,0.00026,10.21879]
[1779120136438,36.38,76313.09,13.2,0.75724,0.00026,10.19134]
[1779120137445,36.38,76314.67,13.2,0.75766,0.00026,10.18199]
[1779120140466,36.38,76311.54,13.2,0.75685,0.00026,10.20012]
[1779120143487,36.37,76310.26,13.2,0.75652,0.00026,10.20734]
[1779120144457,36.37,76310.26,13.2,0.75652,0.00026,10.20734]
[1779120144528,36.37,76310.26,13.2,0.75652,0.00026,10.20734]
[1779120144597,36.37,76313.09,13.2,0.75727,0.00026,10.19066]
[1779120145501,36.37,76316.06,13.2,0.75806,0.00026,10.17314]
[1779120146927,36.37,76318.44,13.2,0.75869,0.00026,10.15909]
[1779120149283,36.37,76320.12,13.2,0.75914,0.00026,10.14909]
[1779120149530,36.37,76322.33,13.2,0.75972,0.00026,10.13602]
[1779120150247,36.37,76322.33,13.2,0.75972,0.00026,10.13602]
[1779120150397,36.37,76322.33,13.2,0.75972,0.00026,10.13602]
[1779120150537,36.37,76326.08,13.2,0.7607,0.00026,10.11383]
[1779120151544,36.37,76332.89,13.2,0.7626,0.00026,10.06548]
[1779120152551,36.37,76336.65,13.2,0.76358,0.00026,10.04304]
[1779120154565,36.37,76338.39,13.2,0.76404,0.00026,10.03264]
[1779120156580,36.37,76341.34,13.2,0.76481,0.00026,10.01494]
[1779120157587,36.37,76339.64,13.2,0.76437,0.00026,10.02509]
[1779120158594,36.37,76342.05,13.2,0.76499,0.00026,10.01074]
[1779120159365,36.37,76342.05,13.2,0.76499,0.00026,10.01074]
[1779120159601,36.37,76337.44,13.2,0.76379,0.00026,10.03825]
[1779120160609,36.37,76339.22,13.2,0.76425,0.00026,10.02768]
[1779120161615,36.37,76337.8,13.2,0.76388,0.00026,10.03615]
[1779120163629,36.37,76339.37,13.2,0.76429,0.00026,10.02681]
[1779120164636,36.37,76340.53,13.2,0.76459,0.00026,10.0199]
[1779120167730,36.37,76340.28,13.2,0.76453,0.00026,10.02144]
[1779120167820,36.37,76344.79,13.2,0.76569,0.00026,9.99454]
[1779120168844,36.37,76344.79,13.2,0.76569,0.00026,9.99454]
[1779120168874,36.37,76348.9,13.2,0.76675,0.00026,9.96996]
[1779120169671,36.37,76350.71,13.2,0.76722,0.00026,9.9591]
[1779120171685,36.37,76352.62,13.2,0.76771,0.00026,9.94777]
[1779120174706,36.37,76353.54,13.2,0.76794,0.00026,9.94225]
[1779120176720,36.37,76354.95,13.2,0.76831,0.00026,9.93374]
[1779120177727,36.37,76356.48,13.2,0.7687,0.00026,9.92452]
[1779120178734,36.37,76362.79,13.2,0.77032,0.00026,9.88646]
[1779120180748,36.37,76358.48,13.2,0.76921,0.00026,9.91257]
[1779120181756,36.37,76354.82,13.2,0.76827,0.00026,9.93463]
[1779120183770,36.37,76353.59,13.2,0.76796,0.00026,9.94199]
[1779120184777,36.37,76355.49,13.2,0.76845,0.00026,9.93054]
[1779120186791,36.37,76356.51,13.2,0.76871,0.00026,9.92438]
[1779120187798,36.37,76354.56,13.2,0.76821,0.00026,9.93611]
[1779120190969,36.37,76355.23,13.2,0.76838,0.00026,9.93204]
[1779120190819,36.37,76351.32,13.2,0.76737,0.00026,9.95565]
[1779120191824,36.37,76351.32,13.2,0.76737,0.00026,9.95565]
[1779120191826,36.37,76346.13,13.2,0.76603,0.00026,9.98685]
[1779120192833,36.37,76344.04,13.2,0.76548,0.00026,9.99939]
[1779120195883,36.37,76343.9,13.2,0.76544,0.00026,10.00029]
[1779120195854,36.37,76338.75,13.2,0.76411,0.00026,10.03106]
[1779120196861,36.37,76335.75,13.2,0.76333,0.00026,10.04892]
[1779120197895,36.37,76335.75,13.2,0.76333,0.00026,10.04892]
[1779120198875,36.37,76350.4,13.2,0.76713,0.00026,9.96121]
[1779120199882,36.37,76359.2,13.2,0.7694,0.00026,9.90822]
[1779120200889,36.37,76353.45,13.2,0.76792,0.00026,9.94285]
[1779120203912,36.37,76355.62,13.2,0.76848,0.00026,9.92966]
[1779120204918,36.37,76358.97,13.2,0.76935,0.00026,9.9094]
[1779120205924,36.37,76359.86,13.2,0.76958,0.00026,9.90398]
[1779120210959,36.37,76359.36,13.2,0.76946,0.00026,9.90678]
[1779120211966,36.37,76354.06,13.2,0.76821,0.00026,9.93073]
[1779120212818,36.37,76354.06,13.2,0.76821,0.00026,9.93073]
[1779120212975,36.37,76344.86,13.2,0.76584,0.00026,9.98592]
[1779120213248,36.37,76344.86,13.2,0.76584,0.00026,9.98592]
[1779120213687,36.37,76344.86,13.2,0.76584,0.00026,9.98592]
[1779120213982,36.37,76343.35,13.2,0.76544,0.00026,9.99499]
[1779120214989,36.37,76339.45,13.2,0.76443,0.00026,10.01831]
[1779120219735,36.37,76339.38,13.2,0.76441,0.00026,10.01872]
[1779120221031,36.37,76343.5,13.2,0.76549,0.00026,9.99388]
[1779120225764,36.37,76344.11,13.2,0.76565,0.00026,9.99033]
[1779120228093,36.37,76343.69,13.2,0.76553,0.00026,9.9929]
[1779120228315,36.37,76343.69,13.2,0.76553,0.00026,9.9929]
[1779120228333,36.37,76340.9,13.2,0.76481,0.00026,10.0096]
[1779120229087,36.37,76333.27,13.2,0.76282,0.00026,10.05506]
[1779120230094,36.37,76327.62,13.2,0.76135,0.00026,10.08865]
[1779120231110,36.37,76323.48,13.2,0.76026,0.00026,10.11316]
[1779120232117,36.37,76320.76,13.2,0.75955,0.00026,10.12921]
[1779120233124,36.37,76319.29,13.2,0.75916,0.00026,10.13785]
[1779120234131,36.37,76316.19,13.2,0.75834,0.00026,10.15607]
[1779120235138,36.37,76313.13,13.2,0.75754,0.00026,10.174]
[1779120239166,36.37,76311.77,13.2,0.75719,0.00026,10.1817]
[1779120240406,36.37,76311.77,13.2,0.75719,0.00026,10.1817]
[1779120241180,36.37,76306.83,13.2,0.75589,0.00027,10.21048]
[1779120244201,36.36,76304.45,13.2,0.75527,0.00027,10.22407]
[1779120246215,36.36,76302.15,13.2,0.75467,0.00027,10.23725]
[1779120251250,36.36,76301.31,13.2,0.75448,0.00027,10.24149]
[1779120252257,36.35,76303.5,13.2,0.75507,0.00027,10.22858]
[1779120254271,36.35,76309.11,13.2,0.75657,0.00026,10.19551]
[1779120255278,36.35,76311.37,13.2,0.75717,0.00026,10.18216]
[1779120260313,36.35,76310.3,13.2,0.75691,0.00026,10.18801]
[1779120263334,36.35,76301.62,13.2,0.75461,0.00027,10.2385]
[1779120264843,36.35,76301.62,13.2,0.75461,0.00027,10.2385]
[1779120264887,36.34,76292.26,13.2,0.75213,0.00027,10.29257]
[1779120265657,36.34,76292.26,13.2,0.75213,0.00027,10.29257]
[1779120265744,36.34,76285.75,13.2,0.75039,0.00027,10.3302]
[1779120266355,36.34,76284.28,13.2,0.75,0.00027,10.33844]
[1779120268636,36.34,76284.07,13.2,0.74995,0.00027,10.33951]
[1779120270383,36.34,76282.74,13.2,0.74962,0.00027,10.34673]
[1779120271329,36.34,76282.74,13.2,0.74962,0.00027,10.34673]
[1779120271697,36.34,76282.74,13.2,0.74962,0.00027,10.34673]
[1779120271798,36.34,76280.76,13.2,0.7492,0.00027,10.35016]
[1779120272335,36.34,76280.76,13.2,0.7492,0.00027,10.35016]
[1779120272902,36.34,76280.76,13.2,0.7492,0.00027,10.35016]
[1779120272999,36.33,76279.41,13.2,0.74885,0.00027,10.35759]
[1779120276276,36.33,76280.45,13.2,0.74915,0.00027,10.35128]
[1779120276426,36.33,76283.7,13.2,0.75003,0.00027,10.33241]
[1779120277433,36.33,76285.93,13.2,0.75064,0.00027,10.3193]
[1779120278440,36.33,76288.13,13.2,0.75124,0.00027,10.30637]
[1779120281461,36.32,76289.91,13.2,0.75174,0.00027,10.29554]
[1779120282468,36.32,76291.08,13.2,0.75206,0.00027,10.28866]
[1779120283475,36.32,76294.83,13.2,0.75307,0.00027,10.2667]
[1779120287829,36.31,76295.18,13.2,0.75319,0.00027,10.26399]
[1779120287924,36.31,76287.5,13.2,0.75114,0.00027,10.30841]
[1779120288334,36.31,76287.5,13.2,0.75114,0.00027,10.30841]
[1779120288666,36.31,76287.5,13.2,0.75114,0.00027,10.30841]
[1779120288749,36.31,76277.48,13.2,0.74845,0.00027,10.36616]
[1779120289517,36.31,76266.67,13.2,0.74552,0.00027,10.42783]
[1779120291050,36.31,76266.67,13.2,0.74552,0.00027,10.42783]
[1779120291077,36.31,76261.5,13.2,0.74413,0.00027,10.4569]
[1779120291533,36.31,76259.17,13.2,0.7435,0.00027,10.47012]
[1779120292544,36.31,76253.68,13.2,0.74201,0.00027,10.50097]
[1779120297575,36.3,76256.11,13.2,0.7427,0.00027,10.48661]
[1779120298582,36.3,76258.13,13.2,0.74326,0.00027,10.47507]
[1779120300596,36.3,76261.47,13.2,0.74418,0.00027,10.45595]
[1779120303936,36.3,76268.34,13.2,0.74607,0.00027,10.41631]
[1779120305633,36.3,76270.49,13.2,0.74666,0.00027,10.4039]
[1779120306312,36.3,76270.49,13.2,0.74666,0.00027,10.4039]
[1779120306368,36.3,76270.49,13.2,0.74666,0.00027,10.4039]
[1779120306463,36.3,76270.49,13.2,0.74666,0.00027,10.4039]
[1779120307100,36.3,76270.49,13.2,0.74666,0.00027,10.4039]
[1779120307189,36.29,76270.28,13.2,0.74661,0.00027,10.40499]
[1779120307647,36.29,76260.89,13.2,0.74406,0.00027,10.45838]
[1779120308654,36.29,76258.58,13.2,0.74343,0.00027,10.47146]
[1779120313689,36.29,76260.76,13.2,0.74406,0.00027,10.45839]
[1779120316710,36.28,76262.52,13.2,0.74456,0.00027,10.44796]
[1779120318724,36.28,76259.78,13.2,0.74382,0.00027,10.46326]
[1779120320738,36.28,76264.01,13.2,0.74499,0.00027,10.43899]
[1779120323917,36.28,76265.39,13.2,0.74539,0.00027,10.43062]
[1779120326785,36.27,76268.06,13.2,0.74612,0.00027,10.41515]
[1779120328799,36.27,76269.31,13.2,0.74647,0.00027,10.4078]
[1779120330240,36.27,76270.28,13.2,0.74674,0.00027,10.40213]
[1779120330595,36.27,76270.28,13.2,0.74674,0.00027,10.40213]
[1779120330738,36.27,76270.28,13.2,0.74674,0.00027,10.40213]
[1779120330813,36.27,76274.9,13.2,0.748,0.00027,10.37553]
[1779120332073,36.27,76274.9,13.2,0.748,0.00027,10.37553]
[1779120332366,36.27,76276.07,13.2,0.74844,0.00027,10.36076]
[1779120332827,36.27,76272.9,13.2,0.74758,0.00027,10.37897]
[1779120333834,36.27,76274.06,13.2,0.74789,0.00027,10.37225]
[1779120334972,36.27,76274.06,13.2,0.74789,0.00027,10.37225]
[1779120335848,36.27,76277.63,13.2,0.74887,0.00027,10.35157]
[1779120336855,36.27,76278.94,13.2,0.74922,0.00027,10.34394]
[1779120339320,36.27,76279.76,13.2,0.74945,0.00027,10.33912]
[1779120339876,36.26,76274.55,13.2,0.74805,0.00027,10.369]
[1779120340883,36.26,76271.81,13.2,0.74731,0.00027,10.38469]
[1779120342897,36.26,76274.66,13.2,0.74809,0.00027,10.36808]
[1779120346925,36.26,76276.37,13.2,0.74857,0.00027,10.35792]
[1779120347940,36.26,76276.37,13.2,0.74857,0.00027,10.35792]
[1779120348001,36.26,76280.64,13.2,0.74973,0.00027,10.33319]
[1779120348939,36.26,76283.49,13.2,0.7505,0.00027,10.31662]
[1779120349946,36.26,76284.71,13.2,0.75084,0.00027,10.30941]
[1779120353976,36.25,76287.44,13.2,0.7516,0.00027,10.29295]
[1779120354981,36.25,76294.03,13.2,0.75337,0.00027,10.25452]
[1779120355988,36.25,76302.2,13.2,0.75556,0.00027,10.20662]
[1779120356995,36.25,76300.46,13.2,0.7551,0.00027,10.21671]
[1779120357763,36.25,76300.46,13.2,0.7551,0.00027,10.21671]
[1779120358002,36.25,76294.28,13.2,0.75345,0.00027,10.25271]
[1779120359009,36.25,76289.48,13.2,0.75217,0.00027,10.2805]
[1779120363046,36.24,76290.83,13.2,0.75257,0.00027,10.27194]
[1779120364569,36.24,76290.18,13.2,0.7524,0.00027,10.27556]
[1779120365060,36.24,76292.33,13.2,0.75299,0.00027,10.26287]
[1779120366067,36.24,76299.23,13.2,0.75484,0.00027,10.22243]
[1779120369035,36.24,76299.21,13.2,0.75484,0.00027,10.22231]
[1779120369089,36.24,76293.96,13.2,0.75344,0.00027,10.25298]
[1779120370096,36.23,76288.65,13.2,0.75202,0.00027,10.28371]
[1779120370172,36.23,76288.65,13.2,0.75202,0.00027,10.28371]
[1779120370265,36.23,76288.65,13.2,0.75202,0.00027,10.28371]
[1779120371107,36.23,76296.67,13.2,0.75418,0.00027,10.23679]
[1779120372112,36.23,76303.26,13.2,0.75595,0.00027,10.19806]
[1779120373119,36.23,76307.88,13.2,0.75718,0.00027,10.1708]
[1779120374126,36.23,76311.4,13.2,0.75812,0.00027,10.14998]
[1779120376141,36.23,76306.35,13.2,0.75679,0.00027,10.17949]
[1779120377147,36.23,76305.35,13.2,0.75652,0.00027,10.18529]
[1779120378154,36.23,76307.94,13.2,0.75722,0.00027,10.16997]
[1779120379161,36.23,76309.11,13.2,0.75753,0.00027,10.16302]
[1779120380168,36.23,76310.6,13.2,0.75793,0.00027,10.15418]
[1779120381177,36.23,76301.09,13.2,0.7554,0.00027,10.21006]
[1779120384196,36.22,76302.7,13.2,0.75584,0.00027,10.20036]
[1779120386210,36.22,76299.45,13.2,0.75498,0.00027,10.21927]
[1779120387548,36.22,76299.45,13.2,0.75498,0.00027,10.21927]
[1779120387630,36.22,76297.69,13.2,0.75452,0.00027,10.22947]
[1779120388224,36.22,76296.65,13.2,0.75424,0.00027,10.23545]
[1779120389231,36.22,76294.58,13.2,0.75369,0.00027,10.24743]
[1779120391853,36.22,76294.27,13.2,0.75362,0.00027,10.24912]
[1779120391933,36.22,76296.15,13.2,0.75424,0.00027,10.23017]
[1779120394266,36.22,76298.19,13.2,0.75479,0.00027,10.21791]
[1779120395273,36.22,76299.85,13.2,0.75524,0.00027,10.20808]
[1779120398210,36.21,76299.17,13.2,0.75507,0.00027,10.21185]
[1779120398294,36.21,76294.96,13.2,0.75395,0.00027,10.23638]
[1779120399259,36.21,76294.96,13.2,0.75395,0.00027,10.23638]
[1779120400203,36.21,76294.96,13.2,0.75395,0.00027,10.23638]
[1779120399304,36.21,76286.03,13.2,0.75155,0.00027,10.28837]
[1779120400315,36.21,76281.51,13.2,0.75034,0.00027,10.31449]
[1779120401322,36.21,76279.6,13.2,0.74982,0.00027,10.32552]
[1779120402329,36.21,76274.71,13.2,0.7485,0.00027,10.3537]
[1779120403336,36.21,76273.19,13.2,0.74809,0.00027,10.36239]
[1779120407371,36.21,76272.47,13.2,0.74791,0.00027,10.36632]
[1779120407825,36.21,76272.47,13.2,0.74791,0.00027,10.36632]
[1779120408378,36.21,76273.42,13.2,0.74817,0.00027,10.36078]
[1779120408443,36.21,76279.56,13.2,0.74983,0.00027,10.32528]
[1779120409378,36.21,76286.41,13.2,0.75168,0.00027,10.28555]
[1779120410385,36.21,76289.44,13.2,0.7525,0.00027,10.26793]
[1779120411392,36.21,76290.98,13.2,0.75291,0.00027,10.25899]
[1779120412399,36.21,76293.35,13.2,0.75355,0.00027,10.24501]
[1779120413406,36.21,76296.2,13.2,0.75432,0.00027,10.22822]
[1779120415420,36.2,76300.75,13.2,0.75555,0.00027,10.20131]
[1779120416427,36.2,76303.6,13.2,0.75631,0.00027,10.18448]
[1779120418441,36.2,76302.53,13.2,0.75604,0.00027,10.19058]
[1779120421462,36.2,76303.67,13.2,0.75636,0.00027,10.18354]
[1779120423851,36.2,76304.7,13.2,0.75663,0.00027,10.17738]
[1779120424483,36.2,76310.79,13.2,0.75826,0.00027,10.14136]
[1779120425549,36.2,76311.8,13.2,0.75853,0.00027,10.13533]
[1779120426497,36.2,76304.72,13.2,0.75665,0.00027,10.17704]
[1779120427504,36.2,76302.89,13.2,0.75617,0.00027,10.1877]
[1779120428511,36.2,76301.84,13.2,0.75589,0.00027,10.19376]
[1779120429923,36.2,76300.84,13.2,0.75563,0.00027,10.19957]
[1779120430870,36.2,76300.84,13.2,0.75563,0.00027,10.19957]
[1779120431259,36.19,76300.81,13.2,0.75562,0.00027,10.19968]
[1779120431532,36.19,76288.22,13.2,0.75225,0.00027,10.27321]
[1779120433129,36.19,76288.22,13.2,0.75225,0.00027,10.27321]
[1779120433203,36.19,76285.53,13.2,0.75153,0.00027,10.28885]
[1779120433546,36.19,76279.6,13.2,0.74993,0.00027,10.32321]
[1779120434517,36.19,76279.6,13.2,0.74993,0.00027,10.32321]
[1779120434633,36.19,76276.55,13.2,0.7491,0.00027,10.34081]
[1779120435598,36.19,76276.55,13.2,0.7491,0.00027,10.34081]
[1779120435969,36.19,76263.3,13.2,0.7455,0.00027,10.41687]
[1779120436581,36.19,76255.64,13.2,0.74341,0.00027,10.4605]
[1779120437588,36.19,76254.26,13.2,0.74304,0.00027,10.46826]
[1779120438595,36.19,76255.99,13.2,0.74352,0.00027,10.45834]
[1779120440609,36.19,76251.81,13.2,0.74237,0.00027,10.48195]
[1779120441616,36.19,76250.51,13.2,0.74202,0.00027,10.48928]
[1779120442878,36.19,76246.34,13.2,0.74087,0.00028,10.51281]
[1779120443342,36.19,76246.34,13.2,0.74087,0.00028,10.51281]
[1779120443630,36.19,76241.15,13.2,0.73944,0.00028,10.54198]
[1779120444637,36.19,76238.09,13.2,0.7386,0.00028,10.55909]
[1779120446170,36.19,76238.09,13.2,0.7386,0.00028,10.55909]
[1779120445644,36.19,76239.64,13.2,0.73903,0.00028,10.55032]
[1779120446651,36.19,76246.55,13.2,0.74094,0.00028,10.51136]
[1779120447658,36.19,76248.91,13.2,0.7416,0.00028,10.4979]
[1779120448665,36.19,76247.16,13.2,0.74112,0.00028,10.50767]
[1779120452696,36.18,76245.84,13.2,0.74089,0.00028,10.50693]
[1779120453703,36.18,76243.31,13.2,0.74019,0.00028,10.52116]
[1779120454421,36.18,76243.31,13.2,0.74019,0.00028,10.52116]
[1779120454886,36.18,76243.31,13.2,0.74019,0.00028,10.52116]
[1779120454981,36.18,76241.53,13.2,0.7397,0.00028,10.53113]
[1779120455719,36.18,76243.1,13.2,0.74014,0.00028,10.52223]
[1779120457733,36.18,76241.46,13.2,0.73969,0.00028,10.53129]
[1779120461765,36.18,76238.01,13.2,0.73876,0.00028,10.55025]
[1779120462384,36.18,76238.01,13.2,0.73876,0.00028,10.55025]
[1779120462491,36.18,76238.01,13.2,0.73876,0.00028,10.55025]
[1779120462772,36.18,76233.85,13.2,0.73761,0.00028,10.57348]
[1779120464786,36.17,76231.94,13.2,0.73709,0.00028,10.58396]
[1779120466800,36.17,76233.53,13.2,0.73754,0.00028,10.57473]
[1779120467807,36.17,76236.3,13.2,0.73832,0.00028,10.55906]
[1779120471835,36.16,76240.29,13.2,0.73945,0.00028,10.53607]
[1779120472842,36.16,76243.7,13.2,0.7404,0.00028,10.51672]
[1779120473850,36.16,76240.54,13.2,0.73954,0.00028,10.53431]
[1779120474856,36.16,76238.84,13.2,0.73908,0.00028,10.54365]
[1779120475863,36.16,76237.22,13.2,0.73864,0.00028,10.55261]
[1779120476871,36.16,76235.91,13.2,0.73828,0.00028,10.55981]
[1779120478886,36.15,76234.37,13.2,0.73787,0.00028,10.56813]
[1779120482914,36.15,76232.75,13.2,0.73745,0.00028,10.57656]
[1779120483921,36.15,76231.52,13.2,0.73712,0.00028,10.58327]
[1779120485235,36.15,76231.52,13.2,0.73712,0.00028,10.58327]
[1779120485455,36.15,76231.29,13.2,0.73706,0.00028,10.58439]
[1779120485844,36.15,76231.29,13.2,0.73706,0.00028,10.58439]
[1779120486070,36.15,76231.29,13.2,0.73706,0.00028,10.58439]
[1779120486165,36.14,76216.24,13.2,0.73287,0.00028,10.66759]
[1779120486944,36.14,76211.19,13.2,0.73145,0.00028,10.69538]
[1779120487951,36.14,76203.52,13.2,0.7293,0.00028,10.73717]
[1779120489219,36.14,76196.41,13.2,0.72731,0.00028,10.77545]
[1779120489308,36.14,76196.41,13.2,0.72731,0.00028,10.77545]
[1779120489965,36.14,76194.67,13.2,0.72681,0.00028,10.78487]
[1779120490998,36.14,76194.67,13.2,0.72681,0.00028,10.78487]
[1779120491139,36.13,76192.77,13.2,0.72629,0.00028,10.79479]
[1779120491979,36.13,76186.1,13.2,0.72439,0.00029,10.83071]
[1779120492986,36.13,76190.61,13.2,0.72569,0.00028,10.8063]
[1779120493993,36.13,76196.1,13.2,0.72725,0.00028,10.77644]
[1779120498022,36.13,76201.86,13.2,0.72891,0.00028,10.74458]
[1779120500036,36.12,76204.18,13.2,0.72958,0.00028,10.73168]
[1779120501148,36.12,76214.09,13.2,0.73239,0.00028,10.67704]
[1779120502050,36.12,76220.33,13.2,0.73414,0.00028,10.64256]
[1779120502832,36.12,76220.33,13.2,0.73414,0.00028,10.64256]
[1779120503057,36.12,76229.05,13.2,0.73658,0.00028,10.59394]
[1779120504064,36.12,76230.5,13.2,0.73699,0.00028,10.58566]
[1779120505071,36.12,76228.73,13.2,0.73651,0.00028,10.59541]
[1779120505427,36.12,76228.73,13.2,0.73651,0.00028,10.59541]
[1779120506078,36.11,76223.94,13.2,0.73518,0.00028,10.62183]
[1779120507085,36.11,76221.44,13.2,0.73448,0.00028,10.63571]
[1779120508092,36.11,76223.75,13.2,0.73515,0.00028,10.62254]
[1779120509099,36.11,76225.77,13.2,0.73572,0.00028,10.61113]
[1779120510106,36.11,76222.75,13.2,0.73488,0.00028,10.62778]
[1779120511113,36.11,76220.66,13.2,0.73441,0.00028,10.63154]
[1779120512120,36.11,76222.81,13.2,0.73502,0.00028,10.61944]
[1779120513127,36.11,76225.3,13.2,0.73572,0.00028,10.60544]
[1779120513593,36.11,76225.3,13.2,0.73572,0.00028,10.60544]
[1779120514134,36.1,76233.6,13.2,0.73804,0.00028,10.5589]
[1779120515141,36.1,76236.13,13.2,0.73875,0.00028,10.5446]
[1779120516148,36.1,76233.47,13.2,0.73801,0.00028,10.55946]
[1779120516631,36.1,76233.47,13.2,0.73801,0.00028,10.55946]
[1779120519169,36.1,76232.44,13.2,0.73774,0.00028,10.56494]
[1779120519738,36.1,76232.44,13.2,0.73774,0.00028,10.56494]
[1779120521183,36.1,76235.34,13.2,0.73856,0.00028,10.54846]
[1779120526221,36.09,76235.6,13.2,0.73865,0.00028,10.54655]
[1779120529242,36.09,76234.63,13.2,0.7384,0.00028,10.55174]
[1779120531256,36.09,76235.89,13.2,0.73875,0.00028,10.54446]
[1779120533270,36.09,76234.3,13.2,0.73832,0.00028,10.55323]
[1779120534277,36.09,76237.17,13.2,0.73912,0.00028,10.537]
[1779120537299,36.09,76238.75,13.2,0.73957,0.00028,10.52787]
[1779120541327,36.08,76233.11,13.2,0.73802,0.00028,10.55935]
[1779120541456,36.08,76233.11,13.2,0.73802,0.00028,10.55935]
[1779120542334,36.08,76229.4,13.2,0.73699,0.00028,10.58008]
[1779120543206,36.08,76229.4,13.2,0.73699,0.00028,10.58008]
[1779120543341,36.08,76231.21,13.2,0.7375,0.00028,10.56983]
[1779120544348,36.08,76235.43,13.2,0.73868,0.00028,10.54604]
[1779120545355,36.08,76238.39,13.2,0.7395,0.00028,10.52929]
[1779120547369,36.08,76239.53,13.2,0.73982,0.00028,10.52274]
[1779120548376,36.08,76241.32,13.2,0.74032,0.00028,10.51258]
[1779120553411,36.08,76241.11,13.2,0.74027,0.00028,10.51356]
[1779120554418,36.08,76242.91,13.2,0.74077,0.00028,10.50334]
[1779120557440,36.08,76244.88,13.2,0.74132,0.00028,10.49209]
[1779120558463,36.08,76244.88,13.2,0.74132,0.00028,10.49209]
[1779120558559,36.08,76245.97,13.2,0.74163,0.00028,10.4858]
[1779120559453,36.07,76248.08,13.2,0.74222,0.00028,10.47372]
[1779120560460,36.07,76249.41,13.2,0.74259,0.00028,10.46607]
[1779120566311,36.07,76249.26,13.2,0.74256,0.00028,10.46672]
[1779120565499,36.07,76260.55,13.2,0.74567,0.00027,10.40204]
[1779120566503,36.07,76273.07,13.2,0.74909,0.00027,10.32971]
[1779120567510,36.07,76276.61,13.2,0.75006,0.00027,10.30911]
[1779120569524,36.07,76277.66,13.2,0.75035,0.00027,10.30293]
[1779120570759,36.07,76277.66,13.2,0.75035,0.00027,10.30293]
[1779120570859,36.07,76277.66,13.2,0.75035,0.00027,10.30293]
[1779120570907,36.07,76280.78,13.2,0.7512,0.00027,10.28473]
[1779120571538,36.07,76286.34,13.2,0.75281,0.00027,10.24438]
[1779120572545,36.07,76287.83,13.2,0.75322,0.00027,10.23554]
[1779120574559,36.07,76288.72,13.2,0.75347,0.00027,10.23011]
[1779120575473,36.07,76288.72,13.2,0.75347,0.00027,10.23011]
[1779120575566,36.06,76294.96,13.2,0.75515,0.00027,10.19334]
[1779120577133,36.06,76294.96,13.2,0.75515,0.00027,10.19334]
[1779120577312,36.06,76293.47,13.2,0.75476,0.00027,10.20188]
[1779120577580,36.06,76286.89,13.2,0.75299,0.00027,10.24049]
[1779120578587,36.06,76283.67,13.2,0.75212,0.00027,10.25929]
[1779120580601,36.06,76288.28,13.2,0.75337,0.00027,10.23222]
[1779120581555,36.06,76288.28,13.2,0.75337,0.00027,10.23222]
[1779120583625,36.06,76285.89,13.2,0.75274,0.00027,10.24586]
[1779120585211,36.06,76285.89,13.2,0.75274,0.00027,10.24586]
[1779120585257,36.06,76283.28,13.2,0.75204,0.00027,10.26094]
[1779120585639,36.06,76280.55,13.2,0.75131,0.00027,10.27687]
[1779120586646,36.06,76274.74,13.2,0.74973,0.00027,10.31061]
[1779120587653,36.06,76272.8,13.2,0.74921,0.00027,10.32176]
[1779120588660,36.06,76273.88,13.2,0.74951,0.00027,10.31539]
[1779120589667,36.05,76272.21,13.2,0.74906,0.00027,10.32497]
[1779120590674,36.05,76274.21,13.2,0.74961,0.00027,10.31326]
[1779120592232,36.05,76274.21,13.2,0.74961,0.00027,10.31326]
[1779120592688,36.05,76280.0,13.2,0.75119,0.00027,10.27938]
[1779120594702,36.05,76282.21,13.2,0.75179,0.00027,10.26636]
[1779120596234,36.05,76282.21,13.2,0.75179,0.00027,10.26636]
[1779120596284,36.05,76281.37,13.2,0.75157,0.00027,10.27114]
[1779120597401,36.05,76276.31,13.2,0.7502,0.00027,10.30052]
[1779120597723,36.05,76277.04,13.2,0.7504,0.00027,10.29628]
[1779120599737,36.05,76278.19,13.2,0.75072,0.00027,10.28941]
[1779120600625,36.05,76278.19,13.2,0.75072,0.00027,10.28941]
[1779120600744,36.05,76282.29,13.2,0.75184,0.00027,10.26533]
[1779120601751,36.05,76283.97,13.2,0.7523,0.00027,10.25546]
[1779120603765,36.05,76285.5,13.2,0.75272,0.00027,10.24632]
[1779120604772,36.04,76286.55,13.2,0.75301,0.00027,10.24004]
[1779120606786,36.04,76291.69,13.2,0.75441,0.00027,10.20962]
[1779120607793,36.04,76294.55,13.2,0.75518,0.00027,10.19263]
[1779120608800,36.04,76296.15,13.2,0.75562,0.00027,10.18305]
[1779120609807,36.04,76295.91,13.2,0.75556,0.00027,10.18433]
[1779120610814,36.04,76295.6,13.2,0.75548,0.00027,10.18602]
[1779120612382,36.04,76295.6,13.2,0.75548,0.00027,10.18602]
[1779120611821,36.04,76289.83,13.2,0.75394,0.00027,10.21983]
[1779120612828,36.04,76287.64,13.2,0.75335,0.00027,10.23251]
[1779120615852,36.03,76288.62,13.2,0.75364,0.00027,10.2262]
[1779120616859,36.03,76285.59,13.2,0.75283,0.00027,10.24378]
[1779120618873,36.03,76283.61,13.2,0.75232,0.00027,10.25497]
[1779120621894,36.02,76281.11,13.2,0.75167,0.00027,10.26895]
[1779120623110,36.02,76281.11,13.2,0.75167,0.00027,10.26895]
[1779120623134,36.02,76282.87,13.2,0.75215,0.00027,10.2585]
[1779120623908,36.02,76285.95,13.2,0.75299,0.00027,10.24032]
[1779120625922,36.02,76286.52,13.2,0.75316,0.00027,10.23671]
[1779120627936,36.02,76287.61,13.2,0.75346,0.00027,10.23006]
[1779120630957,36.01,76292.38,13.2,0.75477,0.00027,10.2016]
[1779120631964,36.01,76299.45,13.2,0.75679,0.00027,10.15183]
[1779120632971,36.01,76299.94,13.2,0.75692,0.00027,10.14883]
[1779120633978,36.01,76301.28,13.2,0.75729,0.00027,10.14079]
[1779120634697,36.01,76301.28,13.2,0.75729,0.00027,10.14079]
[1779120634861,36.01,76301.28,13.2,0.75729,0.00027,10.14079]
[1779120634947,36.01,76301.28,13.2,0.75729,0.00027,10.14079]
[1779120635015,36.01,76301.28,13.2,0.75729,0.00027,10.14079]
[1779120635261,36.01,76301.28,13.2,0.75729,0.00027,10.14079]
[1779120635430,36.01,76305.42,13.2,0.7584,0.00027,10.11608]
[1779120635993,36.01,76320.08,13.2,0.7623,0.00026,10.02855]
[1779120637362,36.01,76320.08,13.2,0.7623,0.00026,10.02855]
[1779120637391,36.01,76320.08,13.2,0.7623,0.00026,10.02855]
[1779120637385,36.01,76321.86,13.2,0.76278,0.00026,10.01767]
[1779120637870,36.01,76321.86,13.2,0.76278,0.00026,10.01767]
[1779120638007,36.01,76331.34,13.2,0.76528,0.00026,9.96058]
[1779120639015,36.01,76342.0,13.2,0.76808,0.00026,9.8959]
[1779120640022,36.01,76343.05,13.2,0.76835,0.00026,9.8895]
[1779120646069,36.01,76342.31,13.2,0.76817,0.00026,9.89391]
[1779120647076,36.01,76346.54,13.2,0.76927,0.00026,9.86815]
[1779120648083,36.01,76345.35,13.2,0.76896,0.00026,9.87541]
[1779120649090,36.01,76343.8,13.2,0.76855,0.00026,9.88486]
[1779120649471,36.01,76343.8,13.2,0.76855,0.00026,9.88486]
[1779120649573,36.01,76343.8,13.2,0.76855,0.00026,9.88486]
[1779120649890,36.01,76343.8,13.2,0.76855,0.00026,9.88486]
[1779120650097,36.01,76332.57,13.2,0.76561,0.00026,9.95296]
[1779120651104,36.01,76328.24,13.2,0.76447,0.00026,9.97909]
[1779120652111,36.01,76330.86,13.2,0.76517,0.00026,9.9632]
[1779120653118,36.0,76328.99,13.2,0.76468,0.00026,9.97437]
[1779120654155,36.0,76328.99,13.2,0.76468,0.00026,9.97437]
[1779120654335,36.0,76328.99,13.2,0.76468,0.00026,9.97437]
[1779120654440,36.0,76330.87,13.2,0.76518,0.00026,9.96294]
[1779120655133,36.0,76336.74,13.2,0.76672,0.00026,9.92733]
[1779120656411,36.0,76340.0,13.2,0.76758,0.00026,9.90741]
[1779120657147,36.0,76343.89,13.2,0.7686,0.00026,9.88377]
[1779120658154,36.0,76345.16,13.2,0.76893,0.00026,9.87601]
[1779120659161,36.0,76349.63,13.2,0.7701,0.00026,9.84876]
[1779120660168,36.0,76353.06,13.2,0.77099,0.00026,9.82779]
[1779120662183,36.0,76347.94,13.2,0.76966,0.00026,9.85897]
[1779120663190,36.0,76352.16,13.2,0.77076,0.00026,9.83317]
[1779120664197,36.0,76354.93,13.2,0.77148,0.00026,9.81615]
[1779120665204,36.0,76362.97,13.2,0.77356,0.00026,9.76679]
[1779120666303,36.0,76362.97,13.2,0.77356,0.00026,9.76679]
[1779120666385,36.0,76368.1,13.2,0.77489,0.00026,9.73494]
[1779120667218,36.0,76375.63,13.2,0.77682,0.00026,9.68843]
[1779120668098,36.0,76375.63,13.2,0.77682,0.00026,9.68843]
[1779120668227,36.0,76377.39,13.2,0.77727,0.00026,9.67746]
[1779120668545,36.0,76377.39,13.2,0.77727,0.00026,9.67746]
[1779120669235,36.0,76389.05,13.2,0.78024,0.00025,9.60502]
[1779120669881,36.0,76389.05,13.2,0.78024,0.00025,9.60502]
[1779120670364,36.0,76389.93,13.2,0.78046,0.00025,9.59949]
[1779120670732,36.0,76389.93,13.2,0.78046,0.00025,9.59949]
[1779120670875,36.0,76389.93,13.2,0.78046,0.00025,9.59949]
[1779120671603,36.0,76436.98,13.2,0.79219,0.00024,9.30307]
[1779120671643,36.0,76436.98,13.2,0.79219,0.00024,9.30307]
[1779120671683,36.0,76436.98,13.2,0.79219,0.00024,9.30307]
[1779120672258,36.0,76460.85,13.2,0.79799,0.00024,9.15055]
[1779120673265,35.99,76468.61,13.2,0.79987,0.00024,9.10045]
[1779120674375,35.99,76474.02,13.2,0.80116,0.00024,9.0655]
[1779120676286,35.99,76475.02,13.2,0.8014,0.00024,9.05905]
[1779120678339,35.99,76475.16,13.2,0.80144,0.00024,9.05814]
[1779120679307,35.99,76478.28,13.2,0.80218,0.00024,9.03804]
[1779120680491,35.99,76478.28,13.2,0.80218,0.00024,9.03804]
[1779120680314,35.99,76485.74,13.2,0.80395,0.00024,8.9899]
[1779120680916,35.99,76485.74,13.2,0.80395,0.00024,8.9899]
[1779120681321,35.99,76497.07,13.2,0.80662,0.00023,8.91662]
[1779120681951,35.99,76497.07,13.2,0.80662,0.00023,8.91662]
[1779120682328,35.99,76506.68,13.2,0.80887,0.00023,8.85406]
[1779120683563,35.99,76507.61,13.2,0.80908,0.00023,8.84813]
[1779120683673,35.99,76507.61,13.2,0.80908,0.00023,8.84813]
[1779120684366,35.99,76507.61,13.2,0.80908,0.00023,8.84813]
[1779120684429,35.99,76511.37,13.2,0.80995,0.00023,8.82379]
[1779120685403,35.99,76521.96,13.2,0.8124,0.00023,8.75484]
[1779120686357,35.99,76527.12,13.2,0.81358,0.00023,8.72121]
[1779120686528,35.99,76527.12,13.2,0.81358,0.00023,8.72121]
[1779120687364,35.99,76520.19,13.2,0.81198,0.00023,8.76651]
[1779120687714,35.99,76520.19,13.2,0.81198,0.00023,8.76651]
[1779120688371,35.99,76509.86,13.2,0.80959,0.00023,8.83395]
[1779120689098,35.99,76509.86,13.2,0.80959,0.00023,8.83395]
[1779120689378,35.99,76491.06,13.2,0.80519,0.00024,8.95587]
[1779120690385,36.01,76490.0,13.2,0.80484,0.00024,8.96543]
[1779120691392,36.01,76488.29,13.2,0.80457,0.00024,8.96826]
[1779120692399,36.01,76484.58,13.2,0.80369,0.00024,8.99217]
[1779120693406,36.01,76480.22,13.2,0.80266,0.00024,9.02022]
[1779120694413,36.01,76475.82,13.2,0.80162,0.00024,9.04846]
[1779120695420,36.01,76471.42,13.2,0.80057,0.00024,9.07662]
[1779120696427,36.01,76465.83,13.2,0.79924,0.00024,9.11236]
[1779120697434,36.0,76467.36,13.2,0.79962,0.00024,9.10232]
[1779120698441,36.0,76472.14,13.2,0.80077,0.00024,9.07139]
[1779120699448,36.0,76472.76,13.2,0.80092,0.00024,9.06724]
[1779120700457,36.0,76475.38,13.2,0.80155,0.00024,9.05021]
[1779120701463,36.0,76478.21,13.2,0.80223,0.00024,9.03184]
[1779120702470,36.0,76481.16,13.2,0.80294,0.00024,9.01269]
[1779120703477,36.0,76483.61,13.2,0.80352,0.00024,8.99679]
[1779120705492,36.0,76479.69,13.2,0.8026,0.00024,9.02192]
[1779120706501,36.0,76475.81,13.2,0.80168,0.00024,9.04681]
[1779120708515,36.0,76483.99,13.2,0.80363,0.00024,8.99379]
[1779120709522,36.0,76486.33,13.2,0.80419,0.00024,8.9786]
[1779120710529,36.0,76485.91,13.2,0.80409,0.00024,8.98126]
[1779120711536,36.0,76487.0,13.2,0.80435,0.00024,8.97416]
[1779120714261,35.99,76480.67,13.2,0.80285,0.00024,9.01493]
[1779120714557,35.99,76472.54,13.2,0.80092,0.00024,9.06721]
[1779120715565,35.99,76471.55,13.2,0.80069,0.00024,9.07341]
[1779120716572,35.99,76467.71,13.2,0.79978,0.00024,9.09792]
[1779120719593,35.99,76469.14,13.2,0.80014,0.00024,9.08814]
[1779120721607,35.99,76468.29,13.2,0.79995,0.00024,9.09324]
[1779120722614,35.99,76465.85,13.2,0.79937,0.00024,9.10873]
[1779120726642,35.98,76467.09,13.2,0.7997,0.00024,9.09996]
[1779120727650,35.98,76464.5,13.2,0.79909,0.00024,9.11641]
[1779120729663,35.98,76466.43,13.2,0.79956,0.00024,9.10361]
[1779120730671,35.98,76468.73,13.2,0.80012,0.00024,9.08864]
[1779120731678,35.98,76470.98,13.2,0.80067,0.00024,9.074]
[1779120733096,35.98,76470.98,13.2,0.80067,0.00024,9.074]
[1779120733172,35.98,76467.96,13.2,0.79995,0.00024,9.09327]
[1779120734702,35.97,76469.54,13.2,0.80034,0.00024,9.08277]
[1779120735709,35.97,76471.0,13.2,0.8007,0.00024,9.07321]
[1779120737723,35.97,76472.53,13.2,0.80107,0.00024,9.06306]
[1779120738730,35.97,76470.75,13.2,0.80065,0.00024,9.07438]
[1779120739737,35.97,76473.33,13.2,0.80127,0.00024,9.05761]
[1779120740744,35.97,76474.33,13.2,0.80152,0.00024,9.05104]
[1779120742203,35.97,76481.53,13.2,0.80324,0.00024,9.00446]
[1779120743221,35.97,76483.68,13.2,0.80375,0.00024,8.9905]
[1779120744040,35.97,76488.05,13.2,0.80478,0.00024,8.96218]
[1779120744772,35.97,76491.74,13.2,0.80565,0.00024,8.93827]
[1779120745779,35.97,76489.32,13.2,0.80508,0.00024,8.9541]
[1779120746786,35.97,76487.73,13.2,0.80469,0.00024,8.96468]
[1779120747793,35.97,76485.72,13.2,0.80421,0.00024,8.97797]
[1779120748800,35.97,76487.7,13.2,0.80467,0.00024,8.96543]
[1779120749807,35.97,76488.19,13.2,0.80477,0.00024,8.96255]
[1779120750814,35.98,76490.46,13.2,0.8053,0.00024,8.94815]
[1779120751821,35.98,76491.64,13.2,0.80569,0.00024,8.93266]
[1779120753835,35.98,76491.44,13.2,0.80562,0.00024,8.9346]
[1779120755849,35.98,76489.93,13.2,0.80524,0.00024,8.94502]
[1779120756856,35.99,76490.39,13.2,0.80533,0.00024,8.94235]
[1779120757863,35.99,76488.78,13.2,0.80494,0.00024,8.95308]
[1779120758870,35.99,76489.49,13.2,0.8051,0.00024,8.94878]
[1779120759877,35.99,76488.97,13.2,0.80497,0.00024,8.95244]
[1779120760891,35.99,76487.58,13.2,0.80463,0.00024,8.96173]
[1779120761898,35.99,76488.17,13.2,0.80476,0.00024,8.95804]
[1779120762905,35.99,76488.95,13.2,0.80494,0.00024,8.95329]
[1779120764919,36.0,76489.45,13.2,0.80503,0.00024,8.95065]
[1779120767138,36.0,76489.44,13.2,0.80502,0.00024,8.95101]
[1779120767940,36.0,76493.57,13.2,0.80597,0.00024,8.92488]
[1779120769336,36.0,76493.57,13.2,0.80597,0.00024,8.92488]
[1779120769372,36.0,76495.45,13.2,0.8064,0.00023,8.91304]
[1779120774989,36.02,76489.31,13.2,0.80488,0.00024,8.95482]
[1779120775996,36.02,76482.46,13.2,0.80325,0.00024,8.99933]
[1779120777004,36.02,76482.91,13.2,0.80335,0.00024,8.99666]
[1779120778010,36.02,76484.6,13.2,0.80374,0.00024,8.98599]
[1779120779017,36.02,76488.94,13.2,0.80476,0.00024,8.95821]
[1779120780028,36.02,76489.68,13.2,0.80492,0.00024,8.9537]
[1779120781035,36.02,76488.82,13.2,0.80471,0.00024,8.95954]
[1779120782041,36.03,76490.57,13.2,0.80511,0.00024,8.94851]
[1779120783048,36.03,76490.28,13.2,0.80504,0.00024,8.95067]
[1779120784055,36.03,76490.98,13.2,0.80519,0.00024,8.94644]
[1779120785062,36.03,76490.37,13.2,0.80504,0.00024,8.95067]
[1779120786069,36.03,76489.91,13.2,0.80492,0.00024,8.95393]
[1779120787076,36.03,76489.49,13.2,0.80481,0.00024,8.95692]
[1779120788083,36.04,76490.28,13.2,0.80498,0.00024,8.9521]
[1779120789090,36.04,76489.92,13.2,0.80489,0.00024,8.95471]
[1779120791104,36.04,76490.68,13.2,0.80505,0.00024,8.95036]
[1779120792111,36.04,76491.17,13.2,0.80515,0.00024,8.94748]
[1779120794125,36.05,76487.42,13.2,0.80425,0.00024,8.97227]
[1779120795132,36.05,76485.74,13.2,0.80384,0.00024,8.98336]
[1779120798464,36.05,76485.66,13.2,0.80381,0.00024,8.98434]
[1779120798530,36.05,76480.17,13.2,0.80249,0.00024,9.02012]
[1779120798724,36.05,76480.17,13.2,0.80249,0.00024,9.02012]
[1779120798783,36.05,76480.17,13.2,0.80249,0.00024,9.02012]
[1779120799160,36.05,76494.36,13.2,0.80584,0.00023,8.92859]
[1779120800167,36.05,76495.89,13.2,0.80619,0.00023,8.91915]
[1779120802498,36.06,76495.04,13.2,0.80597,0.00023,8.9251]
[1779120802546,36.06,76492.76,13.2,0.8054,0.00024,8.94072]
[1779120803188,36.06,76493.29,13.2,0.80553,0.00024,8.9373]
[1779120804195,36.06,76492.53,13.2,0.80533,0.00024,8.94264]
[1779120805202,36.07,76491.96,13.2,0.80518,0.00024,8.94675]
[1779120806209,36.07,76492.11,13.2,0.80521,0.00024,8.9459]
[1779120807216,36.07,76491.61,13.2,0.80509,0.00024,8.94924]
[1779120808223,36.07,76490.09,13.2,0.80473,0.00024,8.95916]
[1779120809230,36.07,76485.95,13.2,0.80375,0.00024,8.98595]
[1779120810237,36.07,76482.6,13.2,0.80296,0.00024,9.00746]
[1779120811244,36.07,76481.76,13.2,0.80289,0.00024,9.00461]
[1779120812251,36.07,76475.45,13.2,0.80139,0.00024,9.04523]
[1779120813258,36.07,76476.58,13.2,0.80166,0.00024,9.03796]
[1779120815272,36.07,76478.98,13.2,0.80223,0.00024,9.02242]
[1779120816279,36.07,76478.28,13.2,0.80207,0.00024,9.02683]
[1779120817286,36.07,76479.2,13.2,0.80229,0.00024,9.02082]
[1779120819300,36.07,76477.0,13.2,0.80177,0.00024,9.03477]
[1779120820307,36.06,76475.7,13.2,0.80147,0.00024,9.04303]
[1779120821171,36.06,76475.7,13.2,0.80147,0.00024,9.04303]
[1779120821181,36.06,76475.7,13.2,0.80147,0.00024,9.04303]
[1779120821486,36.06,76475.7,13.2,0.80147,0.00024,9.04303]
[1779120821577,36.06,76458.51,13.2,0.79735,0.00024,9.1531]
[1779120822322,36.06,76454.51,13.2,0.79638,0.00024,9.17879]
[1779120823328,36.06,76450.62,13.2,0.79544,0.00024,9.20361]
[1779120824335,36.06,76449.81,13.2,0.79524,0.00024,9.20875]
[1779120827356,36.06,76450.58,13.2,0.79543,0.00024,9.20367]
[1779120830379,36.06,76451.95,13.2,0.79577,0.00024,9.19477]
[1779120831386,36.06,76454.01,13.2,0.79627,0.00024,9.18157]
[1779120832393,36.06,76460.0,13.2,0.79772,0.00024,9.14326]
[1779120833400,36.06,76462.63,13.2,0.79836,0.00024,9.1264]
[1779120834012,36.06,76462.63,13.2,0.79836,0.00024,9.1264]
[1779120834407,36.06,76463.99,13.2,0.79868,0.00024,9.11771]
[1779120835414,36.06,76464.97,13.2,0.79892,0.00024,9.11132]
[1779120836421,36.06,76465.67,13.2,0.79909,0.00024,9.10688]
[1779120837428,36.06,76464.7,13.2,0.79885,0.00024,9.11315]
[1779120842463,36.06,76464.48,13.2,0.79882,0.00024,9.11416]
[1779120846491,36.06,76463.51,13.2,0.7986,0.00024,9.12001]
[1779120847498,36.06,76464.96,13.2,0.79895,0.00024,9.11063]
[1779120852402,36.06,76465.28,13.2,0.79904,0.00024,9.10824]
[1779120855554,36.05,76463.68,13.2,0.79866,0.00024,9.11817]
[1779120857568,36.05,76462.19,13.2,0.79831,0.00024,9.12753]
[1779120859582,36.05,76460.23,13.2,0.79785,0.00024,9.13988]
[1779120864617,36.05,76459.77,13.2,0.79776,0.00024,9.14223]
[1779120867639,36.05,76460.92,13.2,0.79805,0.00024,9.13449]
[1779120872674,36.04,76460.72,13.2,0.79815,0.00024,9.12704]
[1779120875696,36.04,76459.72,13.2,0.79792,0.00024,9.13309]
[1779120880731,36.04,76459.54,13.2,0.7979,0.00024,9.1336]
[1779120884759,36.03,76460.95,13.2,0.79826,0.00024,9.12405]
[1779120886773,36.03,76461.61,13.2,0.79843,0.00024,9.11958]
[1779120892815,36.03,76461.61,13.2,0.79845,0.00024,9.11889]
[1779120896843,36.03,76458.08,13.2,0.79762,0.00024,9.14102]
[1779120897850,36.03,76457.34,13.2,0.79744,0.00024,9.14576]
[1779120901764,36.03,76456.93,13.2,0.79734,0.00024,9.14837]
[1779120901878,36.03,76471.2,13.2,0.80077,0.00024,9.05685]
[1779120902885,36.02,76478.08,13.2,0.80241,0.00024,9.01253]
[1779120904124,36.02,76478.08,13.2,0.80241,0.00024,9.01253]
[1779120904162,36.02,76477.71,13.2,0.80232,0.00024,9.01492]
[1779120904899,36.02,76478.24,13.2,0.80245,0.00024,9.0114]
[1779120906043,36.02,76478.24,13.2,0.80245,0.00024,9.0114]
[1779120906142,36.02,76483.5,13.2,0.80371,0.00024,8.97739]
[1779120906913,36.02,76488.13,13.2,0.8048,0.00024,8.94744]
[1779120908447,36.02,76488.13,13.2,0.8048,0.00024,8.94744]
[1779120908548,36.02,76485.88,13.2,0.80427,0.00024,8.96195]
[1779120908927,36.02,76480.5,13.2,0.803,0.00024,8.99662]
[1779120909934,36.02,76482.99,13.2,0.80359,0.00024,8.98048]
[1779120912047,36.02,76482.86,13.2,0.80356,0.00024,8.98126]
[1779120912130,36.02,76485.21,13.2,0.80412,0.00024,8.96603]
[1779120912955,36.02,76485.73,13.2,0.80425,0.00024,8.96263]
[1779120915987,36.02,76486.15,13.2,0.80435,0.00024,8.95979]
[1779120917176,36.02,76495.98,13.2,0.80667,0.00023,8.89619]
[1779120918052,36.02,76505.43,13.2,0.80888,0.00023,8.83493]
[1779120919006,36.02,76502.38,13.2,0.80816,0.00023,8.8548]
[1779120922032,36.02,76503.81,13.2,0.80849,0.00023,8.84568]
[1779120925053,36.02,76499.29,13.2,0.80743,0.00023,8.87521]
[1779120926060,36.02,76490.13,13.2,0.80527,0.00024,8.93456]
[1779120927067,36.02,76489.01,13.2,0.80501,0.00024,8.94179]
[1779120928074,36.02,76483.86,13.2,0.80379,0.00024,8.97513]
[1779120929081,36.02,76489.36,13.2,0.80509,0.00024,8.93966]
[1779120930088,36.02,76490.8,13.2,0.80543,0.00024,8.93029]
[1779120931095,36.02,76493.31,13.2,0.80615,0.00024,8.90584]
[1779120932102,36.02,76488.49,13.2,0.80501,0.00024,8.93698]
[1779120933109,36.02,76486.98,13.2,0.80466,0.00024,8.94668]
[1779120934116,36.02,76483.88,13.2,0.80392,0.00024,8.96663]
[1779120935123,36.02,76485.11,13.2,0.80422,0.00024,8.9586]
[1779120936130,36.02,76485.53,13.2,0.80432,0.00024,8.9558]
[1779120939151,36.02,76486.11,13.2,0.80447,0.00024,8.95181]
[1779120943179,36.02,76483.48,13.2,0.80385,0.00024,8.96863]
[1779120946200,36.02,76482.84,13.2,0.80369,0.00024,8.97292]
[1779120947207,36.02,76484.15,13.2,0.804,0.00024,8.96451]
[1779120949221,36.02,76483.13,13.2,0.80376,0.00024,8.97122]
[1779120950228,36.02,76476.27,13.2,0.80212,0.00024,9.01549]
[1779120951237,36.02,76478.94,13.2,0.80276,0.00024,8.99829]
[1779120952244,36.02,76482.71,13.2,0.80365,0.00024,8.974]
[1779120953251,36.02,76484.94,13.2,0.80418,0.00024,8.95966]
[1779120954258,36.02,76484.52,13.2,0.80408,0.00024,8.96244]
[1779120955265,36.02,76484.14,13.2,0.80399,0.00024,8.96495]
[1779120956272,36.02,76484.51,13.2,0.80407,0.00024,8.96263]
[1779120958286,36.02,76483.98,13.2,0.80395,0.00024,8.96598]
[1779120959293,36.02,76484.33,13.2,0.80403,0.00024,8.96368]
[1779120965335,36.02,76483.62,13.2,0.80386,0.00024,8.96852]
[1779120967349,36.02,76484.67,13.2,0.8041,0.00024,8.96184]
[1779120968356,36.03,76485.1,13.2,0.8042,0.00024,8.95913]
[1779120973391,36.03,76490.13,13.2,0.80538,0.00024,8.92694]
[1779120974398,36.03,76491.27,13.2,0.80565,0.00024,8.91955]
[1779120975405,36.03,76493.4,13.2,0.80615,0.00024,8.90576]
[1779120976412,36.03,76492.84,13.2,0.80602,0.00024,8.9094]
[1779120977419,36.03,76491.39,13.2,0.80567,0.00024,8.91878]
[1779120978426,36.03,76492.86,13.2,0.80602,0.00024,8.90927]
[1779120979433,36.03,76491.83,13.2,0.80578,0.00024,8.91594]
[1779120980440,36.03,76490.09,13.2,0.80537,0.00024,8.92718]
[1779120982454,36.03,76488.32,13.2,0.80495,0.00024,8.93858]
[1779120985475,36.03,76489.62,13.2,0.80526,0.00024,8.93021]
[1779120986482,36.03,76489.99,13.2,0.80534,0.00024,8.9279]
[1779120988496,36.03,76487.46,13.2,0.80474,0.00024,8.94444]
[1779120989503,36.03,76488.1,13.2,0.80489,0.00024,8.9404]
[1779120990510,36.03,76488.48,13.2,0.80497,0.00024,8.93802]
[1779120991521,36.03,76488.81,13.2,0.80517,0.00024,8.92779]
[1779120993445,36.03,76488.86,13.2,0.80518,0.00024,8.92755]
[1779120993535,36.03,76483.61,13.2,0.80394,0.00024,8.96154]
[1779120994542,36.03,76480.72,13.2,0.80325,0.00024,8.98027]
[1779120995549,36.03,76481.19,13.2,0.80336,0.00024,8.97729]
[1779120996556,36.03,76483.01,13.2,0.80379,0.00024,8.96557]
[1779120997576,36.03,76483.73,13.2,0.80396,0.00024,8.96096]
[1779120998578,36.03,76482.04,13.2,0.80356,0.00024,8.9719]
[1779120999585,36.03,76479.65,13.2,0.80299,0.00024,8.98736]
[1779121000592,36.03,76478.68,13.2,0.80275,0.00024,8.99365]
[1779121002613,36.03,76481.42,13.2,0.8034,0.00024,8.97601]
[1779121003618,36.03,76485.26,13.2,0.80431,0.00024,8.95124]
[1779121004624,36.03,76487.84,13.2,0.80492,0.00024,8.93461]
[1779121006563,36.03,76487.84,13.2,0.80492,0.00024,8.93461]
[1779121008652,36.03,76486.19,13.2,0.80453,0.00024,8.94525]
[1779121009313,36.03,76486.19,13.2,0.80453,0.00024,8.94525]
[1779121009659,36.03,76482.44,13.2,0.80364,0.00024,8.96952]
[1779121010666,36.03,76477.39,13.2,0.80244,0.00024,9.00211]
[1779121011673,36.03,76471.39,13.2,0.80101,0.00024,9.04072]
[1779121012680,36.03,76469.06,13.2,0.80045,0.00024,9.05565]
[1779121013687,36.03,76467.65,13.2,0.80012,0.00024,9.06464]
[1779121016708,36.03,76469.19,13.2,0.8005,0.00024,9.05453]
[1779121018722,36.03,76470.27,13.2,0.80076,0.00024,9.04748]
[1779121019729,36.03,76475.48,13.2,0.802,0.00024,9.01392]
[1779121020736,36.03,76474.4,13.2,0.80175,0.00024,9.02087]
[1779121022750,36.03,76473.55,13.2,0.80154,0.00024,9.02632]
[1779121023768,36.03,76472.78,13.2,0.80136,0.00024,9.03126]
[1779121025774,36.03,76473.45,13.2,0.80152,0.00024,9.0269]
[1779121026781,36.03,76475.07,13.2,0.80191,0.00024,9.01646]
[1779121028795,36.03,76475.71,13.2,0.80206,0.00024,9.01234]
[1779121030809,36.03,76477.41,13.2,0.80247,0.00024,9.00141]
[1779121034837,36.03,76475.67,13.2,0.80204,0.00024,9.01299]
[1779121035844,36.03,76477.39,13.2,0.80245,0.00024,9.00192]
[1779121037858,36.03,76478.67,13.2,0.80275,0.00024,8.99372]
[1779121038866,36.03,76478.21,13.2,0.80264,0.00024,8.99671]
[1779121042893,36.03,76480.58,13.2,0.80319,0.00024,8.98185]
[1779121044907,36.04,76478.44,13.2,0.80268,0.00024,8.99573]
[1779121048935,36.04,76477.55,13.2,0.80246,0.00024,9.00156]
[1779121049942,36.04,76475.03,13.2,0.80186,0.00024,9.01781]
[1779121051956,36.04,76473.71,13.2,0.80167,0.00024,9.01813]
[1779121053970,36.04,76474.48,13.2,0.80185,0.00024,9.01318]
[1779121054977,36.04,76473.65,13.2,0.80165,0.00024,9.01852]
[1779121055984,36.04,76476.65,13.2,0.80237,0.00024,8.99921]
[1779121056991,36.04,76478.02,13.2,0.8027,0.00024,8.99041]
[1779121059005,36.04,76477.19,13.2,0.8025,0.00024,8.99582]
[1779121063282,36.04,76476.49,13.2,0.80233,0.00024,9.00043]
[1779121064041,36.04,76477.09,13.2,0.80247,0.00024,8.99659]
[1779121067063,36.04,76476.36,13.2,0.80229,0.00024,9.00137]
[1779121069077,36.04,76475.54,13.2,0.80209,0.00024,9.00668]
[1779121070482,36.04,76476.0,13.2,0.8022,0.00024,9.00374]
[1779121071091,36.04,76476.68,13.2,0.80236,0.00024,8.99937]
[1779121072098,36.04,76480.46,13.2,0.80326,0.00024,8.97504]
[1779121073105,36.04,76481.36,13.2,0.80347,0.00024,8.96929]
[1779121081173,36.04,76481.31,13.2,0.80345,0.00024,8.97009]
[1779121082180,36.04,76480.8,13.2,0.80332,0.00024,8.97343]
[1779121086208,36.04,76482.19,13.2,0.80365,0.00024,8.96467]
[1779121088222,36.04,76479.56,13.2,0.80302,0.00024,8.98174]
[1779121089229,36.04,76476.08,13.2,0.80219,0.00024,9.00419]
[1779121090236,36.04,76471.82,13.2,0.80117,0.00024,9.03161]
[1779121092250,36.04,76470.07,13.2,0.80075,0.00024,9.04281]
[1779121093257,36.04,76469.31,13.2,0.80057,0.00024,9.04765]
[1779121096278,36.04,76470.06,13.2,0.80076,0.00024,9.04271]
[1779121098292,36.04,76468.75,13.2,0.80044,0.00024,9.05105]
[1779121100306,36.04,76471.3,13.2,0.80106,0.00024,9.03457]
[1779121101313,36.04,76474.25,13.2,0.80176,0.00024,9.01557]
[1779121103327,36.04,76475.79,13.2,0.80213,0.00024,9.00565]
[1779121105342,36.04,76474.8,13.2,0.8019,0.00024,9.01204]
[1779121107356,36.04,76477.02,13.2,0.80242,0.00024,8.99776]
[1779121108363,36.04,76478.8,13.2,0.80285,0.00024,8.98631]
[1779121113398,36.04,76478.61,13.2,0.80292,0.00024,8.97954]
[1779121114405,36.04,76477.32,13.2,0.80261,0.00024,8.98789]
[1779121115412,36.04,76476.74,13.2,0.80247,0.00024,8.99166]
[1779121116419,36.04,76477.41,13.2,0.80263,0.00024,8.98737]
[1779121119440,36.04,76476.94,13.2,0.80251,0.00024,8.99049]
[1779121122461,36.04,76477.57,13.2,0.80266,0.00024,8.98652]
[1779121125482,36.04,76476.72,13.2,0.80246,0.00024,8.99209]
[1779121126489,36.04,76475.78,13.2,0.80223,0.00024,8.99816]
[1779121127496,36.04,76474.27,13.2,0.80187,0.00024,9.0079]
[1779121128503,36.04,76472.78,13.2,0.80151,0.00024,9.01749]
[1779121130517,36.04,76471.56,13.2,0.80122,0.00024,9.02533]
[1779121133538,36.04,76470.32,13.2,0.80093,0.00024,9.03325]
[1779121135554,36.04,76466.55,13.2,0.80003,0.00024,9.05742]
[1779121136559,36.04,76467.23,13.2,0.80019,0.00024,9.05301]
[1779121137566,36.04,76467.92,13.2,0.80036,0.00024,9.04853]
[1779121138573,36.04,76467.05,13.2,0.80015,0.00024,9.05408]
[1779121140587,36.04,76467.91,13.2,0.80036,0.00024,9.04846]
[1779121143610,36.04,76472.92,13.2,0.80156,0.00024,9.01613]
[1779121144615,36.04,76481.11,13.2,0.80352,0.00024,8.96323]
[1779121145622,36.04,76486.18,13.2,0.80473,0.00024,8.9304]
[1779121146629,36.04,76485.21,13.2,0.8045,0.00024,8.93662]
[1779121147636,36.04,76485.5,13.2,0.80457,0.00024,8.93473]
[1779121148643,36.04,76485.93,13.2,0.80467,0.00024,8.93194]
[1779121150657,36.04,76484.12,13.2,0.80424,0.00024,8.94359]
[1779121151664,36.04,76484.64,13.2,0.80437,0.00024,8.94022]
[1779121152671,36.04,76484.13,13.2,0.80425,0.00024,8.94348]
[1779121153678,36.04,76484.85,13.2,0.80442,0.00024,8.93881]
[1779121156700,36.04,76485.88,13.2,0.80465,0.00024,8.93241]
[1779121157707,36.04,76491.44,13.2,0.80596,0.00024,8.89656]
[1779121158331,36.04,76491.44,13.2,0.80596,0.00024,8.89656]
[1779121158714,36.04,76493.9,13.2,0.80654,0.00024,8.88065]
[1779121159789,36.04,76493.9,13.2,0.80654,0.00024,8.88065]
[1779121159940,36.04,76493.9,13.2,0.80654,0.00024,8.88065]
[1779121159975,36.04,76501.44,13.2,0.80831,0.00023,8.8318]
[1779121160728,36.04,76504.39,13.2,0.809,0.00023,8.81267]
[1779121162742,36.04,76504.49,13.2,0.80902,0.00023,8.81218]
[1779121166771,36.04,76506.68,13.2,0.80952,0.00023,8.79833]
[1779121170017,36.05,76506.97,13.2,0.80958,0.00023,8.79666]
[1779121169792,36.05,76508.82,13.2,0.81,0.00023,8.78476]
[1779121170629,36.05,76508.82,13.2,0.81,0.00023,8.78476]
[1779121170809,36.05,76556.6,13.2,0.82091,0.00022,8.47298]
[1779121171276,36.05,76556.6,13.2,0.82091,0.00022,8.47298]
[1779121171314,36.05,76556.6,13.2,0.82091,0.00022,8.47298]
[1779121171825,36.05,76568.33,13.2,0.82365,0.00022,8.38771]
[1779121172375,36.05,76568.33,13.2,0.82365,0.00022,8.38771]
[1779121172872,36.05,76571.46,13.2,0.82434,0.00022,8.36729]
[1779121173835,36.05,76569.83,13.2,0.82397,0.00022,8.37814]
[1779121174842,36.05,76571.07,13.2,0.82424,0.00022,8.37011]
[1779121175849,36.05,76568.45,13.2,0.82366,0.00022,8.38746]
[1779121176471,36.05,76568.45,13.2,0.82366,0.00022,8.38746]
[1779121176856,36.05,76571.0,13.2,0.82422,0.00022,8.37081]
[1779121177863,36.05,76572.93,13.2,0.82465,0.00022,8.35813]
[1779121179881,36.05,76577.43,13.2,0.82562,0.00022,8.329]
[1779121180890,36.05,76575.82,13.2,0.82526,0.00022,8.33973]
[1779121181896,36.06,76574.26,13.2,0.8249,0.00022,8.35051]
[1779121182902,36.06,76572.37,13.2,0.82447,0.00022,8.36327]
[1779121186930,36.06,76570.21,13.2,0.82396,0.00022,8.37852]
[1779121187937,36.06,76563.41,13.2,0.82245,0.00022,8.42327]
[1779121189041,36.06,76562.66,13.2,0.82228,0.00022,8.42825]
[1779121189294,36.06,76562.66,13.2,0.82228,0.00022,8.42825]
[1779121189489,36.06,76562.66,13.2,0.82228,0.00022,8.42825]
[1779121189951,36.06,76554.62,13.2,0.82047,0.00022,8.48118]
[1779121190548,36.06,76554.62,13.2,0.82047,0.00022,8.48118]
[1779121190930,36.06,76554.62,13.2,0.82047,0.00022,8.48118]
[1779121190958,36.06,76549.31,13.2,0.81927,0.00023,8.5161]
[1779121191569,36.06,76549.31,13.2,0.81927,0.00023,8.5161]
[1779121191710,36.06,76549.31,13.2,0.81927,0.00023,8.5161]
[1779121191965,36.07,76541.91,13.2,0.8176,0.00023,8.5646]
[1779121192972,36.07,76539.11,13.2,0.81696,0.00023,8.58294]
[1779121198010,36.07,76537.9,13.2,0.81668,0.00023,8.59095]
[1779121199017,36.07,76540.05,13.2,0.81717,0.00023,8.57691]
[1779121200030,36.07,76549.89,13.2,0.81939,0.00023,8.51259]
[1779121200090,36.07,76549.89,13.2,0.81939,0.00023,8.51259]
[1779121201035,36.07,76548.26,13.2,0.81902,0.00023,8.52337]
[1779121202042,36.07,76546.11,13.2,0.81853,0.00023,8.53754]
[1779121206077,36.07,76548.29,13.2,0.81901,0.00023,8.52362]
[1779121206681,36.07,76548.29,13.2,0.81901,0.00023,8.52362]
[1779121207083,36.07,76559.72,13.2,0.82158,0.00022,8.44886]
[1779121207492,36.07,76559.72,13.2,0.82158,0.00022,8.44886]
[1779121207776,36.07,76559.72,13.2,0.82158,0.00022,8.44886]
[1779121208090,36.07,76573.38,13.2,0.82462,0.00022,8.35908]
[1779121209981,36.07,76573.38,13.2,0.82462,0.00022,8.35908]
[1779121210025,36.07,76577.35,13.2,0.82549,0.00022,8.33298]
[1779121211033,36.07,76580.74,13.2,0.82624,0.00022,8.31071]
[1779121211111,36.07,76585.45,13.2,0.82727,0.00022,8.27973]
[1779121214074,36.07,76584.75,13.2,0.82712,0.00022,8.2844]
[1779121214132,36.07,76581.5,13.2,0.8264,0.00022,8.30589]
[1779121217153,36.07,76583.27,13.2,0.82678,0.00022,8.29436]
[1779121218160,36.07,76585.96,13.2,0.82737,0.00022,8.27672]
[1779121219167,36.07,76587.41,13.2,0.82769,0.00022,8.26725]
[1779121220175,36.07,76594.49,13.2,0.82923,0.00022,8.22074]
[1779121222189,36.07,76597.49,13.2,0.82987,0.00022,8.2013]
[1779121223196,36.07,76592.77,13.2,0.82884,0.00022,8.23255]
[1779121225200,36.07,76591.48,13.2,0.82855,0.00022,8.24118]
[1779121225794,36.07,76591.48,13.2,0.82855,0.00022,8.24118]
[1779121226036,36.07,76591.48,13.2,0.82855,0.00022,8.24118]
[1779121226100,36.08,76590.0,13.2,0.82822,0.00022,8.25116]
[1779121226436,36.08,76593.52,13.2,0.82899,0.00022,8.22799]
[1779121227252,36.08,76593.52,13.2,0.82899,0.00022,8.22799]
[1779121227341,36.08,76598.46,13.2,0.83005,0.00022,8.19561]
[1779121230247,36.08,76595.58,13.2,0.82943,0.00022,8.21457]
[1779121232972,36.08,76595.71,13.2,0.82957,0.00022,8.20578]
[1779121232984,36.08,76595.71,13.2,0.82957,0.00022,8.20578]
[1779121233058,36.08,76596.83,13.2,0.82981,0.00022,8.19859]
[1779121233268,36.08,76602.05,13.2,0.83094,0.00022,8.16421]
[1779121234275,36.08,76603.88,13.2,0.83133,0.00022,8.15238]
[1779121235321,36.08,76603.88,13.2,0.83133,0.00022,8.15238]
[1779121235602,36.08,76603.88,13.2,0.83133,0.00022,8.15238]
[1779121235683,36.08,76599.44,13.2,0.83036,0.00022,8.18187]
[1779121236289,36.08,76598.66,13.2,0.83018,0.00022,8.18722]
[1779121238072,36.08,76598.66,13.2,0.83018,0.00022,8.18722]
[1779121238075,36.08,76597.6,13.2,0.82994,0.00022,8.19458]
[1779121238303,36.08,76599.28,13.2,0.83031,0.00022,8.18352]
[1779121239310,36.09,76601.68,13.2,0.83082,0.00022,8.16792]
[1779121240184,36.09,76601.68,13.2,0.83082,0.00022,8.16792]
[1779121240236,36.09,76601.68,13.2,0.83082,0.00022,8.16792]
[1779121240318,36.09,76603.79,13.2,0.83127,0.00022,8.15424]
[1779121241495,36.09,76603.79,13.2,0.83127,0.00022,8.15424]
[1779121241951,36.09,76603.79,13.2,0.83127,0.00022,8.15424]
[1779121242657,36.09,76603.79,13.2,0.83125,0.00022,8.15473]
[1779121242761,36.09,76597.97,13.2,0.82999,0.00022,8.19306]
[1779121243229,36.09,76597.97,13.2,0.82999,0.00022,8.19306]
[1779121243344,36.09,76600.1,13.2,0.83045,0.00022,8.17922]
[1779121244349,36.09,76597.1,13.2,0.82979,0.00022,8.19918]
[1779121245356,36.09,76595.29,13.2,0.82939,0.00022,8.21127]
[1779121247352,36.09,76595.08,13.2,0.82934,0.00022,8.21282]
[1779121247440,36.09,76595.08,13.2,0.82934,0.00022,8.21282]
[1779121247531,36.09,76594.62,13.2,0.82924,0.00022,8.21601]
[1779121248382,36.09,76585.24,13.2,0.82719,0.00022,8.27786]
[1779121249388,36.09,76583.59,13.2,0.82682,0.00022,8.28879]
[1779121253416,36.1,76578.5,13.2,0.8257,0.00022,8.32248]
[1779121255431,36.1,76576.5,13.2,0.82526,0.00022,8.33565]
[1779121260465,36.1,76575.92,13.2,0.82513,0.00022,8.33947]
[1779121263486,36.1,76567.67,13.2,0.82328,0.00022,8.39434]
[1779121265505,36.1,76568.1,13.2,0.82335,0.00022,8.39211]
[1779121267091,36.1,76568.1,13.2,0.82335,0.00022,8.39211]
[1779121266511,36.1,76568.5,13.2,0.82343,0.00022,8.38978]
[1779121267518,36.11,76568.33,13.2,0.82338,0.00022,8.39119]
[1779121268525,36.11,76569.11,13.2,0.82355,0.00022,8.38637]
[1779121269532,36.11,76569.26,13.2,0.82357,0.00022,8.38569]
[1779121272557,36.11,76569.57,13.2,0.82361,0.00022,8.38455]
[1779121273563,36.11,76569.86,13.2,0.82366,0.00022,8.38295]
[1779121275577,36.12,76569.98,13.2,0.82367,0.00022,8.38276]
[1779121276584,36.12,76570.11,13.2,0.82369,0.00022,8.38221]
[1779121278598,36.12,76571.19,13.2,0.82391,0.00022,8.37572]
[1779121279605,36.12,76571.34,13.2,0.82393,0.00022,8.37505]
[1779121280963,36.13,76571.16,13.2,0.82387,0.00022,8.37684]
[1779121281619,36.13,76570.81,13.2,0.82379,0.00022,8.37914]
[1779121282626,36.13,76570.44,13.2,0.8237,0.00022,8.38186]
[1779121283633,36.13,76570.67,13.2,0.82374,0.00022,8.38065]
[1779121284640,36.13,76571.23,13.2,0.82386,0.00022,8.37728]
[1779121285647,36.13,76576.4,13.2,0.82499,0.00022,8.34369]
[1779121286654,36.13,76574.15,13.2,0.82449,0.00022,8.35861]
[1779121288668,36.14,76572.62,13.2,0.82414,0.00022,8.36892]
[1779121291689,36.14,76571.91,13.2,0.8241,0.00022,8.36571]
[1779121292696,36.14,76572.4,13.2,0.8242,0.00022,8.36262]
[1779121294711,36.14,76570.21,13.2,0.82371,0.00022,8.37724]
[1779121295277,36.14,76570.21,13.2,0.82371,0.00022,8.37724]
[1779121295424,36.14,76570.21,13.2,0.82371,0.00022,8.37724]
[1779121295588,36.14,76570.21,13.2,0.82371,0.00022,8.37724]
[1779121295717,36.14,76562.17,13.2,0.82192,0.00022,8.43]
[1779121296252,36.14,76562.17,13.2,0.82192,0.00022,8.43]
[1779121296386,36.14,76562.17,13.2,0.82192,0.00022,8.43]
[1779121296724,36.14,76552.9,13.2,0.81984,0.00022,8.49065]
[1779121297731,36.14,76551.47,13.2,0.81951,0.00022,8.50013]
[1779121298738,36.14,76549.25,13.2,0.81901,0.00023,8.51475]
[1779121300342,36.14,76549.22,13.2,0.819,0.00023,8.51515]
[1779121300656,36.14,76549.22,13.2,0.819,0.00023,8.51515]
[1779121300752,36.14,76564.92,13.2,0.82251,0.00022,8.4125]
[1779121301759,36.14,76570.64,13.2,0.82378,0.00022,8.37509]
[1779121302766,36.14,76572.71,13.2,0.82424,0.00022,8.36145]
[1779121305612,36.14,76571.59,13.2,0.82399,0.00022,8.36902]
[1779121305787,36.14,76571.59,13.2,0.82399,0.00022,8.36902]
[1779121306094,36.14,76571.59,13.2,0.82399,0.00022,8.36902]
[1779121306166,36.14,76567.71,13.2,0.82312,0.00022,8.3946]
[1779121307801,36.14,76565.51,13.2,0.82263,0.00022,8.40907]
[1779121309815,36.15,76564.02,13.2,0.82229,0.00022,8.41893]
[1779121313843,36.15,76565.47,13.2,0.82261,0.00022,8.40958]
[1779121318878,36.15,76565.91,13.2,0.8227,0.00022,8.40688]
[1779121320336,36.15,76565.91,13.2,0.8227,0.00022,8.40688]
[1779121320892,36.15,76559.02,13.2,0.82117,0.00022,8.45202]
[1779121321899,36.15,76556.58,13.2,0.82062,0.00022,8.46801]
[1779121326934,36.15,76558.39,13.2,0.82101,0.00022,8.4565]
[1779121329145,36.15,76551.23,13.2,0.81939,0.00022,8.50372]
[1779121329955,36.15,76554.21,13.2,0.82006,0.00022,8.48426]
[1779121330962,36.15,76556.23,13.2,0.82051,0.00022,8.47114]
[1779121331969,36.15,76550.31,13.2,0.81918,0.00023,8.50992]
[1779121334990,36.15,76548.31,13.2,0.81872,0.00023,8.52325]
[1779121337004,36.15,76546.29,13.2,0.81826,0.00023,8.53644]
[1779121337881,36.15,76546.29,13.2,0.81826,0.00023,8.53644]
[1779121338019,36.15,76513.57,13.2,0.81078,0.00023,8.74922]
[1779121338276,36.15,76513.57,13.2,0.81078,0.00023,8.74922]
[1779121339139,36.15,76513.57,13.2,0.81078,0.00023,8.74922]
[1779121339152,36.15,76503.51,13.2,0.80844,0.00023,8.81431]
[1779121339837,36.15,76503.51,13.2,0.80844,0.00023,8.81431]
[1779121340031,36.15,76498.91,13.2,0.80736,0.00023,8.84402]
[1779121341042,36.15,76498.91,13.2,0.80736,0.00023,8.84402]
[1779121341138,36.15,76494.75,13.2,0.80639,0.00023,8.87072]
[1779121341574,36.15,76494.75,13.2,0.80639,0.00023,8.87072]
[1779121342048,36.15,76482.65,13.2,0.80353,0.00024,8.94873]
[1779121342335,36.15,76482.65,13.2,0.80353,0.00024,8.94873]
[1779121342393,36.15,76482.65,13.2,0.80353,0.00024,8.94873]
[1779121343055,36.15,76483.93,13.2,0.80384,0.00024,8.94051]
[1779121344062,36.15,76484.87,13.2,0.80406,0.00024,8.93449]
[1779121345069,36.15,76480.95,13.2,0.80313,0.00024,8.95971]
[1779121346076,36.15,76481.54,13.2,0.80327,0.00024,8.95592]
[1779121347083,36.15,76482.48,13.2,0.80349,0.00024,8.94988]
[1779121348090,36.15,76481.8,13.2,0.80333,0.00024,8.95427]
[1779121349097,36.15,76482.4,13.2,0.80347,0.00024,8.95042]
[1779121350105,36.15,76481.52,13.2,0.80326,0.00024,8.9561]
[1779121351112,36.15,76481.17,13.2,0.8033,0.00024,8.95017]
[1779121353126,36.15,76481.69,13.2,0.80342,0.00024,8.94687]
[1779121356147,36.15,76482.53,13.2,0.80362,0.00024,8.94154]
[1779121357154,36.15,76481.85,13.2,0.80346,0.00024,8.94594]
[1779121358161,36.15,76480.44,13.2,0.80312,0.00024,8.95502]
[1779121358350,36.15,76480.44,13.2,0.80312,0.00024,8.95502]
[1779121359168,36.16,76469.62,13.2,0.80054,0.00024,9.02443]
[1779121360175,36.16,76467.74,13.2,0.80009,0.00024,9.03654]
[1779121364203,36.15,76468.9,13.2,0.80037,0.00024,9.02892]
[1779121365211,36.15,76471.4,13.2,0.80097,0.00024,9.01291]
[1779121367228,36.15,76466.17,13.2,0.79973,0.00024,9.0462]
[1779121367796,36.15,76466.17,13.2,0.79973,0.00024,9.0462]
[1779121368235,36.15,76460.99,13.2,0.79848,0.00024,9.07937]
[1779121369242,36.15,76460.09,13.2,0.79826,0.00024,9.08513]
[1779121370545,36.15,76459.74,13.2,0.79818,0.00024,9.08737]
[1779121371256,36.15,76459.28,13.2,0.79807,0.00024,9.09031]
[1779121375470,36.15,76458.07,13.2,0.79777,0.00024,9.09802]
[1779121376291,36.15,76454.94,13.2,0.79702,0.00024,9.11796]
[1779121377298,36.15,76454.41,13.2,0.79689,0.00024,9.12131]
[1779121378305,36.15,76453.74,13.2,0.79673,0.00024,9.12554]
[1779121379312,36.15,76453.9,13.2,0.79677,0.00024,9.12449]
[1779121380319,36.15,76445.77,13.2,0.79479,0.00024,9.17631]
[1779121381326,36.15,76436.22,13.2,0.79246,0.00025,9.23692]
[1779121382333,36.15,76433.35,13.2,0.79175,0.00025,9.25505]
[1779121383340,36.15,76434.23,13.2,0.79197,0.00025,9.24943]
[1779121384347,36.15,76432.52,13.2,0.79155,0.00025,9.2602]
[1779121385354,36.15,76430.89,13.2,0.79115,0.00025,9.27046]
[1779121387368,36.15,76428.18,13.2,0.79049,0.00025,9.28746]
[1779121388665,36.15,76428.18,13.2,0.79049,0.00025,9.28746]
[1779121388767,36.15,76422.78,13.2,0.78916,0.00025,9.32143]
[1779121390202,36.15,76422.78,13.2,0.78916,0.00025,9.32143]
[1779121390210,36.15,76422.78,13.2,0.78916,0.00025,9.32143]
[1779121389382,36.15,76415.45,13.2,0.78734,0.00025,9.36756]
[1779121390389,36.15,76415.05,13.2,0.78723,0.00025,9.37017]
[1779121392143,36.15,76414.14,13.2,0.78701,0.00025,9.37582]
[1779121392403,36.15,76415.4,13.2,0.78732,0.00025,9.36791]
[1779121393380,36.15,76415.4,13.2,0.78732,0.00025,9.36791]
[1779121393561,36.15,76415.4,13.2,0.78732,0.00025,9.36791]
[1779121393565,36.15,76415.4,13.2,0.78732,0.00025,9.36791]
[1779121394169,36.15,76415.4,13.2,0.78732,0.00025,9.36791]
[1779121394207,36.15,76415.12,13.2,0.78725,0.00025,9.36973]
[1779121394567,36.15,76415.12,13.2,0.78725,0.00025,9.36973]
[1779121394649,36.15,76380.69,13.2,0.77858,0.00025,9.58429]
[1779121395424,36.15,76373.4,13.2,0.77671,0.00026,9.62937]
[1779121396457,36.15,76374.28,13.2,0.77693,0.00026,9.62399]
[1779121398014,36.15,76374.28,13.2,0.77693,0.00026,9.62399]
[1779121398109,36.15,76374.28,13.2,0.77693,0.00026,9.62399]
[1779121398133,36.15,76375.36,13.2,0.77721,0.00026,9.61743]
[1779121398346,36.15,76375.36,13.2,0.77721,0.00026,9.61743]
[1779121398452,36.15,76359.32,13.2,0.77308,0.00026,9.71594]
[1779121399458,36.15,76361.88,13.2,0.77374,0.00026,9.70021]
[1779121400465,36.15,76363.73,13.2,0.77422,0.00026,9.68883]
[1779121402031,36.15,76363.73,13.2,0.77422,0.00026,9.68883]
[1779121403486,36.15,76365.5,13.2,0.77468,0.00026,9.67791]
[1779121404493,36.15,76369.7,13.2,0.77576,0.00026,9.6521]
[1779121406507,36.15,76367.31,13.2,0.77515,0.00026,9.66683]
[1779121409528,36.15,76368.17,13.2,0.77537,0.00026,9.66155]
[1779121410368,36.15,76368.17,13.2,0.77537,0.00026,9.66155]
[1779121410547,36.15,76374.27,13.2,0.77693,0.00026,9.62402]
[1779121411547,36.15,76376.26,13.2,0.77756,0.00026,9.60363]
[1779121412554,36.15,76381.27,13.2,0.77884,0.00025,9.57262]
[1779121413561,36.15,76384.3,13.2,0.77962,0.00025,9.55385]
[1779121416068,36.15,76384.8,13.2,0.77974,0.00025,9.55077]
[1779121419603,36.15,76387.59,13.2,0.78045,0.00025,9.53352]
[1779121420610,36.15,76386.93,13.2,0.78028,0.00025,9.53764]
[1779121424639,36.15,76388.43,13.2,0.78066,0.00025,9.52842]
[1779121425646,36.15,76389.22,13.2,0.78086,0.00025,9.52354]
[1779121426657,36.15,76392.23,13.2,0.78162,0.00025,9.50487]
[1779121427664,36.15,76393.88,13.2,0.78203,0.00025,9.49466]
[1779121431693,36.15,76396.19,13.2,0.78261,0.00025,9.4804]
[1779121432701,36.15,76397.69,13.2,0.78299,0.00025,9.47101]
[1779121433707,36.15,76399.19,13.2,0.78337,0.00025,9.46162]
[1779121435722,36.15,76394.94,13.2,0.7823,0.00025,9.48804]
[1779121436733,36.15,76393.65,13.2,0.78198,0.00025,9.49601]
[1779121437740,36.15,76392.51,13.2,0.78169,0.00025,9.50303]
[1779121439754,36.15,76391.78,13.2,0.78151,0.00025,9.50742]
[1779121440761,36.15,76386.77,13.2,0.78025,0.00025,9.53844]
[1779121441768,36.15,76385.97,13.2,0.78005,0.00025,9.54329]
[1779121442775,36.15,76383.09,13.2,0.77932,0.00025,9.56101]
[1779121443782,36.15,76376.13,13.2,0.77755,0.00026,9.60389]
[1779121444789,36.15,76373.94,13.2,0.777,0.00026,9.61721]
[1779121446510,36.15,76373.47,13.2,0.77689,0.00026,9.6199]
[1779121446803,36.15,76368.44,13.2,0.7756,0.00026,9.65066]
[1779121447444,36.15,76368.44,13.2,0.7756,0.00026,9.65066]
[1779121447786,36.15,76368.44,13.2,0.7756,0.00026,9.65066]
[1779121447810,36.14,76369.94,13.2,0.77599,0.00026,9.64132]
[1779121449039,36.14,76368.56,13.2,0.77564,0.00026,9.64971]
[1779121449566,36.14,76368.56,13.2,0.77564,0.00026,9.64971]
[1779121449824,36.14,76370.01,13.2,0.77602,0.00026,9.64067]
[1779121454861,36.14,76369.06,13.2,0.7758,0.00026,9.646]
[1779121456875,36.14,76373.34,13.2,0.7769,0.00026,9.61942]
[1779121457882,36.14,76375.81,13.2,0.77754,0.00026,9.60421]
[1779121459223,36.14,76377.2,13.2,0.77791,0.00026,9.59527]
[1779121460289,36.14,76377.2,13.2,0.77791,0.00026,9.59527]
[1779121460347,36.13,76375.37,13.2,0.77745,0.00026,9.60638]
[1779121460517,36.13,76375.37,13.2,0.77745,0.00026,9.60638]
[1779121461116,36.13,76375.37,13.2,0.77745,0.00026,9.60638]
[1779121461162,36.13,76380.24,13.2,0.7787,0.00026,9.57613]
[1779121462063,36.13,76380.24,13.2,0.7787,0.00026,9.57613]
[1779121462335,36.13,76382.2,13.2,0.7792,0.00025,9.56386]
[1779121463924,36.13,76384.45,13.2,0.77978,0.00025,9.54977]
[1779121464931,36.13,76387.35,13.2,0.78052,0.00025,9.53166]
[1779121465938,36.13,76388.1,13.2,0.78072,0.00025,9.52689]
[1779121466945,36.13,76385.66,13.2,0.7801,0.00025,9.54194]
[1779121468959,36.13,76384.93,13.2,0.77992,0.00025,9.54624]
[1779121472987,36.13,76388.95,13.2,0.78108,0.00025,9.51271]
[1779121475001,36.12,76392.52,13.2,0.782,0.00025,9.49031]
[1779121476014,36.12,76394.38,13.2,0.78247,0.00025,9.47864]
[1779121477021,36.12,76399.38,13.2,0.78373,0.00025,9.44738]
[1779121478028,36.12,76400.12,13.2,0.78392,0.00025,9.44271]
[1779121479035,36.12,76401.21,13.2,0.7842,0.00025,9.43589]
[1779121481049,36.12,76406.96,13.2,0.78564,0.00025,9.39989]
[1779121482056,36.12,76408.62,13.2,0.78606,0.00025,9.38948]
[1779121483063,36.12,76409.15,13.2,0.78619,0.00025,9.38608]
[1779121484070,36.12,76409.97,13.2,0.7864,0.00025,9.38086]
[1779121485077,36.12,76412.41,13.2,0.78701,0.00025,9.36547]
[1779121485702,36.12,76412.41,13.2,0.78701,0.00025,9.36547]
[1779121485855,36.12,76412.41,13.2,0.78701,0.00025,9.36547]
[1779121486091,36.12,76431.96,13.2,0.79186,0.00025,9.2421]
[1779121486630,36.12,76431.96,13.2,0.79186,0.00025,9.2421]
[1779121486676,36.12,76431.96,13.2,0.79186,0.00025,9.2421]
[1779121486681,36.12,76431.96,13.2,0.79186,0.00025,9.2421]
[1779121487171,36.12,76431.96,13.2,0.79186,0.00025,9.2421]
[1779121487264,36.12,76431.96,13.2,0.79186,0.00025,9.2421]
[1779121487290,36.12,76449.82,13.2,0.79624,0.00024,9.12842]
[1779121488103,36.12,76450.42,13.2,0.79639,0.00024,9.12459]
[1779121489110,36.12,76450.72,13.2,0.79646,0.00024,9.12278]
[1779121489894,36.12,76450.72,13.2,0.79646,0.00024,9.12278]
[1779121490117,36.12,76450.13,13.2,0.79631,0.00024,9.12664]
[1779121491124,36.12,76450.62,13.2,0.79642,0.00024,9.12361]
[1779121492131,36.12,76451.29,13.2,0.79658,0.00024,9.11944]
[1779121493138,36.12,76453.25,13.2,0.79705,0.00024,9.10704]
[1779121495152,36.12,76452.62,13.2,0.79689,0.00024,9.11129]
[1779121496159,36.12,76451.91,13.2,0.79672,0.00024,9.11592]
[1779121497166,36.12,76451.64,13.2,0.79665,0.00024,9.11775]
[1779121498173,36.13,76441.29,13.2,0.79412,0.00024,9.18372]
[1779121499180,36.13,76437.72,13.2,0.79325,0.00025,9.20641]
[1779121500187,36.13,76438.71,13.2,0.79349,0.00025,9.20012]
[1779121501194,36.13,76436.41,13.2,0.79293,0.00025,9.21472]
[1779121502201,36.13,76435.73,13.2,0.79276,0.00025,9.21903]
[1779121503208,36.13,76434.25,13.2,0.7924,0.00025,9.22839]
[1779121506229,36.13,76432.14,13.2,0.79188,0.00025,9.2417]
[1779121507236,36.13,76429.17,13.2,0.79114,0.00025,9.2606]
[1779121509591,36.13,76428.74,13.2,0.79103,0.00025,9.26348]
[1779121511264,36.13,76433.75,13.2,0.79226,0.00025,9.23195]
[1779121512271,36.13,76434.6,13.2,0.79246,0.00025,9.22668]
[1779121517306,36.13,76435.44,13.2,0.79266,0.00025,9.22159]
[1779121517565,36.13,76435.44,13.2,0.79266,0.00025,9.22159]
[1779121521562,36.13,76435.38,13.2,0.79265,0.00025,9.22196]
[1779121527378,36.13,76434.58,13.2,0.79245,0.00025,9.22705]
[1779121528385,36.13,76435.09,13.2,0.79257,0.00025,9.22381]
[1779121531406,36.13,76436.19,13.2,0.79297,0.00025,9.20869]
[1779121531790,36.13,76436.19,13.2,0.79297,0.00025,9.20869]
[1779121532413,36.13,76437.99,13.2,0.79341,0.00025,9.19729]
[1779121533420,36.13,76439.14,13.2,0.79369,0.00024,9.19002]
[1779121538455,36.13,76439.03,13.2,0.79365,0.00024,9.19091]
[1779121540342,36.13,76439.03,13.2,0.79365,0.00024,9.19091]
[1779121540347,36.13,76438.17,13.2,0.79343,0.00025,9.19658]
[1779121540469,36.13,76430.83,13.2,0.79163,0.00025,9.24309]
[1779121541482,36.13,76430.83,13.2,0.79163,0.00025,9.24309]
[1779121541563,36.13,76430.83,13.2,0.79163,0.00025,9.24309]
[1779121541663,36.13,76427.67,13.2,0.79085,0.00025,9.26304]
[1779121543062,36.13,76427.67,13.2,0.79085,0.00025,9.26304]
[1779121543163,36.13,76429.6,13.2,0.79132,0.00025,9.25093]
[1779121544001,36.13,76429.6,13.2,0.79132,0.00025,9.25093]
[1779121544139,36.13,76429.6,13.2,0.79132,0.00025,9.25093]
[1779121544452,36.13,76428.87,13.2,0.79114,0.00025,9.25576]
[1779121544972,36.13,76428.87,13.2,0.79114,0.00025,9.25576]
[1779121544974,36.13,76413.74,13.2,0.78738,0.00025,9.35112]
[1779121545508,36.14,76405.28,13.2,0.78526,0.00025,9.4043]
[1779121546515,36.14,76413.13,13.2,0.78722,0.00025,9.35511]
[1779121548252,36.14,76413.13,13.2,0.78722,0.00025,9.35511]
[1779121548304,36.14,76412.88,13.2,0.78716,0.00025,9.35686]
[1779121548529,36.14,76413.98,13.2,0.78743,0.00025,9.34995]
[1779121549536,36.14,76414.22,13.2,0.78749,0.00025,9.34854]
[1779121550543,36.14,76404.22,13.2,0.78498,0.00025,9.41125]
[1779121551550,36.14,76398.89,13.2,0.78364,0.00025,9.4447]
[1779121552557,36.14,76396.9,13.2,0.78314,0.00025,9.45711]
[1779121553585,36.14,76394.47,13.2,0.78252,0.00025,9.47223]
[1779121554575,36.14,76392.23,13.2,0.78196,0.00025,9.48614]
[1779121555582,36.14,76391.53,13.2,0.78178,0.00025,9.49043]
[1779121556589,36.14,76382.95,13.2,0.77961,0.00025,9.54365]
[1779121557596,36.14,76380.36,13.2,0.77895,0.00026,9.55956]
[1779121559611,36.13,76381.49,13.2,0.77925,0.00025,9.55227]
[1779121560710,36.13,76381.49,13.2,0.77925,0.00025,9.55227]
[1779121560794,36.13,76381.49,13.2,0.77925,0.00025,9.55227]
[1779121561352,36.13,76377.21,13.2,0.77816,0.00026,9.57882]
[1779121562147,36.13,76377.21,13.2,0.77816,0.00026,9.57882]
[1779121562180,36.13,76377.21,13.2,0.77816,0.00026,9.57882]
[1779121562196,36.13,76377.21,13.2,0.77816,0.00026,9.57882]
[1779121562280,36.13,76369.98,13.2,0.7763,0.00026,9.62343]
[1779121563121,36.13,76369.98,13.2,0.7763,0.00026,9.62343]
[1779121563274,36.13,76357.73,13.2,0.77314,0.00026,9.69867]
[1779121563638,36.13,76342.18,13.2,0.7691,0.00026,9.79339]
[1779121564645,36.13,76340.31,13.2,0.76861,0.00026,9.80456]
[1779121565652,36.13,76337.54,13.2,0.76789,0.00026,9.82128]
[1779121567115,36.13,76337.54,13.2,0.76789,0.00026,9.82128]
[1779121567142,36.13,76342.3,13.2,0.76914,0.00026,9.79245]
[1779121567666,36.13,76343.37,13.2,0.76942,0.00026,9.7859]
[1779121570688,36.13,76337.11,13.2,0.7678,0.00026,9.82338]
[1779121571695,36.13,76333.2,13.2,0.76677,0.00026,9.84693]
[1779121573079,36.13,76333.2,13.2,0.76677,0.00026,9.84693]
[1779121573459,36.13,76331.75,13.2,0.76639,0.00026,9.85565]
[1779121573804,36.13,76331.75,13.2,0.76639,0.00026,9.85565]
[1779121573955,36.13,76331.75,13.2,0.76639,0.00026,9.85565]
[1779121574039,36.13,76318.01,13.2,0.76276,0.00027,9.93823]
[1779121574717,36.13,76307.01,13.2,0.75983,0.00027,10.00373]
[1779121575724,36.13,76301.89,13.2,0.75846,0.00027,10.03401]
[1779121576985,36.13,76301.89,13.2,0.75846,0.00027,10.03401]
[1779121577738,36.12,76309.05,13.2,0.76039,0.00027,9.99115]
[1779121578745,36.12,76304.82,13.2,0.75927,0.00027,10.01613]
[1779121579834,36.12,76304.82,13.2,0.75927,0.00027,10.01613]
[1779121581067,36.12,76304.57,13.2,0.75921,0.00027,10.01749]
[1779121581080,36.12,76298.11,13.2,0.75748,0.00027,10.05564]
[1779121581769,36.12,76296.19,13.2,0.75696,0.00027,10.06693]
[1779121583235,36.12,76296.19,13.2,0.75696,0.00027,10.06693]
[1779121583450,36.12,76296.19,13.2,0.75696,0.00027,10.06693]
[1779121583252,36.12,76281.93,13.2,0.75311,0.00027,10.15066]
[1779121584161,36.12,76276.99,13.2,0.75177,0.00027,10.17937]
[1779121584789,36.12,76274.87,13.2,0.7512,0.00027,10.19156]
[1779121586803,36.12,76271.66,13.2,0.75033,0.00027,10.20994]
[1779121587810,36.11,76270.39,13.2,0.74999,0.00027,10.21718]
[1779121590831,36.11,76267.31,13.2,0.74916,0.00027,10.23486]
[1779121592845,36.11,76264.95,13.2,0.74863,0.00027,10.24046]
[1779121594860,36.11,76266.19,13.2,0.74898,0.00027,10.23313]
[1779121595867,36.11,76268.42,13.2,0.74959,0.00027,10.22015]
[1779121597881,36.11,76269.71,13.2,0.74995,0.00027,10.21256]
[1779121598888,36.11,76274.5,13.2,0.75126,0.00027,10.18467]
[1779121600397,36.11,76276.77,13.2,0.75189,0.00027,10.17134]
[1779121601909,36.11,76274.83,13.2,0.75136,0.00027,10.18264]
[1779121603924,36.11,76273.09,13.2,0.75088,0.00027,10.19273]
[1779121604931,36.11,76270.23,13.2,0.7501,0.00027,10.20931]
[1779121605940,36.11,76266.81,13.2,0.74917,0.00027,10.22909]
[1779121606947,36.11,76259.51,13.2,0.74716,0.00028,10.27122]
[1779121607954,36.11,76257.46,13.2,0.7466,0.00028,10.28294]
[1779121612268,36.1,76258.09,13.2,0.74678,0.00028,10.2791]
[1779121612323,36.1,76258.09,13.2,0.74678,0.00028,10.2791]
[1779121612340,36.1,76258.09,13.2,0.74678,0.00028,10.2791]
[1779121613341,36.1,76258.04,13.2,0.74678,0.00028,10.27924]
[1779121613393,36.1,76250.89,13.2,0.7448,0.00028,10.32023]
[1779121613996,36.1,76247.98,13.2,0.74399,0.00028,10.33686]
[1779121618110,36.1,76248.52,13.2,0.74414,0.00028,10.33389]
[1779121618113,36.1,76244.78,13.2,0.7431,0.00028,10.35526]
[1779121618951,36.1,76244.78,13.2,0.7431,0.00028,10.35526]
[1779121619122,36.1,76244.78,13.2,0.7431,0.00028,10.35526]
[1779121619509,36.1,76244.78,13.2,0.7431,0.00028,10.35526]
[1779121619142,36.1,76243.01,13.2,0.7426,0.00028,10.36537]
[1779121620348,36.1,76243.01,13.2,0.7426,0.00028,10.36537]
[1779121620427,36.1,76234.05,13.2,0.7401,0.00028,10.41612]
[1779121620909,36.1,76234.05,13.2,0.7401,0.00028,10.41612]
[1779121621401,36.1,76234.05,13.2,0.7401,0.00028,10.41612]
[1779121621502,36.11,76237.73,13.2,0.74113,0.00028,10.39539]
[1779121622059,36.11,76244.57,13.2,0.74303,0.00028,10.35656]
[1779121623250,36.11,76244.57,13.2,0.74303,0.00028,10.35656]
[1779121623503,36.11,76244.57,13.2,0.74303,0.00028,10.35656]
[1779121624290,36.11,76244.41,13.2,0.74298,0.00028,10.35771]
[1779121624340,36.11,76250.03,13.2,0.74454,0.00028,10.32565]
[1779121624937,36.11,76250.03,13.2,0.74454,0.00028,10.32565]
[1779121625080,36.11,76257.37,13.2,0.74656,0.00028,10.28365]
[1779121626087,36.11,76262.22,13.2,0.7479,0.00028,10.25574]
[1779121627094,36.11,76265.59,13.2,0.74882,0.00027,10.23634]
[1779121627561,36.11,76265.59,13.2,0.74882,0.00027,10.23634]
[1779121628101,36.11,76268.62,13.2,0.74965,0.00027,10.21888]
[1779121629108,36.11,76270.3,13.2,0.75011,0.00027,10.20923]
[1779121629703,36.11,76270.3,13.2,0.75011,0.00027,10.20923]
[1779121629905,36.11,76270.3,13.2,0.75011,0.00027,10.20923]
[1779121630115,36.11,76279.08,13.2,0.7525,0.00027,10.15814]
[1779121631122,36.11,76283.97,13.2,0.75383,0.00027,10.12951]
[1779121632129,36.11,76282.39,13.2,0.7534,0.00027,10.13877]
[1779121633070,36.11,76282.39,13.2,0.7534,0.00027,10.13877]
[1779121633136,36.11,76284.04,13.2,0.75385,0.00027,10.12911]
[1779121635242,36.11,76284.26,13.2,0.75391,0.00027,10.12782]
[1779121636103,36.11,76284.7,13.2,0.75403,0.00027,10.12525]
[1779121636108,36.11,76284.7,13.2,0.75403,0.00027,10.12525]
[1779121636157,36.11,76286.54,13.2,0.75453,0.00027,10.11447]
[1779121636719,36.11,76286.54,13.2,0.75453,0.00027,10.11447]
[1779121637160,36.11,76286.54,13.2,0.75453,0.00027,10.11447]
[1779121637233,36.11,76286.54,13.2,0.75453,0.00027,10.11447]
[1779121637327,36.11,76290.38,13.2,0.75557,0.00027,10.09181]
[1779121638173,36.11,76293.05,13.2,0.7563,0.00027,10.076]
[1779121639060,36.11,76293.05,13.2,0.7563,0.00027,10.076]
[1779121639180,36.11,76294.67,13.2,0.75674,0.00027,10.06639]
[1779121641194,36.11,76295.46,13.2,0.75695,0.00027,10.06166]
[1779121644216,36.11,76289.38,13.2,0.75531,0.00027,10.09744]
[1779121646462,36.11,76290.85,13.2,0.75572,0.00027,10.08864]
[1779121647237,36.11,76294.01,13.2,0.75657,0.00027,10.07001]
[1779121648244,36.11,76295.35,13.2,0.75694,0.00027,10.06205]
[1779121650258,36.11,76298.19,13.2,0.7577,0.00027,10.04521]
[1779121652272,36.11,76297.25,13.2,0.75757,0.00027,10.04279]
[1779121656300,36.11,76294.41,13.2,0.7568,0.00027,10.05954]
[1779121658314,36.1,76296.19,13.2,0.75728,0.00027,10.04898]
[1779121660328,36.1,76294.81,13.2,0.75691,0.00027,10.05709]
[1779121661335,36.1,76293.84,13.2,0.75665,0.00027,10.06277]
[1779121666371,36.1,76294.94,13.2,0.75696,0.00027,10.05611]
[1779121668385,36.1,76295.77,13.2,0.75718,0.00027,10.05115]
[1779121669392,36.1,76296.97,13.2,0.75751,0.00027,10.04404]
[1779121674427,36.1,76296.48,13.2,0.75738,0.00027,10.04687]
[1779121676441,36.1,76295.08,13.2,0.757,0.00027,10.05512]
[1779121678455,36.1,76293.97,13.2,0.75671,0.00027,10.06162]
[1779121679470,36.1,76291.05,13.2,0.75592,0.00027,10.07881]
[1779121679725,36.1,76291.05,13.2,0.75592,0.00027,10.07881]
[1779121680475,36.1,76279.19,13.2,0.7527,0.00027,10.14845]
[1779121681482,36.1,76271.78,13.2,0.75067,0.00027,10.19162]
[1779121682489,36.1,76264.09,13.2,0.74856,0.00027,10.23628]
[1779121683496,36.1,76254.4,13.2,0.74589,0.00028,10.29214]
[1779121684065,36.1,76254.4,13.2,0.74589,0.00028,10.29214]
[1779121684242,36.1,76254.4,13.2,0.74589,0.00028,10.29214]
[1779121684535,36.1,76229.89,13.2,0.73906,0.00028,10.43145]
[1779121685026,36.1,76229.89,13.2,0.73906,0.00028,10.43145]
[1779121685078,36.1,76229.89,13.2,0.73906,0.00028,10.43145]
[1779121685511,36.1,76209.25,13.2,0.73324,0.00028,10.5467]
[1779121686518,36.1,76195.32,13.2,0.72927,0.00029,10.62326]
[1779121687525,36.1,76193.13,13.2,0.72864,0.00029,10.63526]
[1779121688533,36.1,76189.52,13.2,0.7276,0.00029,10.65494]
[1779121689541,36.1,76186.36,13.2,0.7267,0.00029,10.67209]
[1779121690548,36.1,76181.8,13.2,0.72538,0.00029,10.69675]
[1779121690849,36.1,76181.8,13.2,0.72538,0.00029,10.69675]
[1779121691010,36.1,76181.8,13.2,0.72538,0.00029,10.69675]
[1779121691167,36.1,76181.8,13.2,0.72538,0.00029,10.69675]
[1779121691555,36.1,76173.98,13.2,0.72313,0.00029,10.73875]
[1779121692562,36.11,76167.72,13.2,0.72131,0.00029,10.77224]
[1779121695589,36.11,76169.53,13.2,0.72184,0.00029,10.7626]
[1779121696595,36.11,76176.59,13.2,0.72387,0.00029,10.72494]
[1779121698609,36.12,76180.07,13.2,0.72483,0.00029,10.70717]
[1779121699100,36.12,76180.07,13.2,0.72483,0.00029,10.70717]
[1779121699618,36.12,76187.44,13.2,0.72694,0.00029,10.66744]
[1779121700626,36.12,76191.21,13.2,0.72802,0.00029,10.64709]
[1779121701173,36.12,76191.21,13.2,0.72802,0.00029,10.64709]
[1779121702157,36.12,76198.23,13.2,0.73003,0.00029,10.60878]
[1779121703413,36.12,76199.49,13.2,0.73039,0.00029,10.6019]
[1779121703655,36.12,76202.16,13.2,0.73115,0.00028,10.58727]
[1779121705214,36.12,76202.16,13.2,0.73115,0.00028,10.58727]
[1779121705607,36.12,76202.16,13.2,0.73115,0.00028,10.58727]
[1779121705623,36.12,76198.73,13.2,0.73017,0.00029,10.60613]
[1779121705671,36.12,76200.71,13.2,0.73073,0.00028,10.59529]
[1779121707689,36.12,76203.68,13.2,0.73157,0.00028,10.57904]
[1779121708696,36.12,76211.63,13.2,0.73383,0.00028,10.53522]
[1779121709703,36.12,76207.86,13.2,0.73275,0.00028,10.55615]
[1779121712504,36.12,76207.49,13.2,0.73265,0.00028,10.55826]
[1779121712605,36.12,76205.48,13.2,0.73217,0.00028,10.56167]
[1779121713175,36.12,76205.48,13.2,0.73217,0.00028,10.56167]
[1779121713222,36.12,76197.06,13.2,0.72978,0.00029,10.60788]
[1779121713731,36.12,76186.34,13.2,0.72671,0.00029,10.6662]
[1779121715099,36.12,76182.08,13.2,0.72548,0.00029,10.68916]
[1779121715965,36.12,76182.08,13.2,0.72548,0.00029,10.68916]
[1779121716128,36.12,76180.25,13.2,0.72496,0.00029,10.69902]
[1779121717621,36.12,76180.25,13.2,0.72496,0.00029,10.69902]
[1779121716752,36.12,76184.83,13.2,0.72627,0.00029,10.67432]
[1779121717767,36.12,76193.38,13.2,0.72872,0.00029,10.62794]
[1779121719136,36.12,76200.44,13.2,0.73074,0.00029,10.58943]
[1779121719780,36.12,76202.97,13.2,0.73146,0.00028,10.57557]
[1779121722349,36.12,76202.51,13.2,0.73132,0.00028,10.57815]
[1779121722801,36.12,76195.34,13.2,0.72927,0.00029,10.61749]
[1779121723808,36.12,76192.51,13.2,0.72846,0.00029,10.63291]
[1779121724815,36.12,76194.15,13.2,0.72893,0.00029,10.62397]
[1779121726507,36.12,76191.95,13.2,0.7283,0.00029,10.63593]
[1779121727356,36.12,76190.77,13.2,0.72797,0.00029,10.64235]
[1779121727836,36.12,76188.7,13.2,0.72737,0.00029,10.65356]
[1779121729852,36.12,76187.22,13.2,0.72695,0.00029,10.66152]
[1779121733881,36.12,76189.46,13.2,0.72758,0.00029,10.64967]
[1779121736143,36.13,76189.02,13.2,0.72745,0.00029,10.65219]
[1779121736975,36.13,76188.44,13.2,0.72727,0.00029,10.65546]
[1779121737344,36.13,76188.44,13.2,0.72727,0.00029,10.65546]
[1779121738919,36.13,76185.8,13.2,0.7265,0.00029,10.67012]
[1779121739927,36.13,76181.88,13.2,0.72537,0.00029,10.69128]
[1779121740934,36.13,76180.39,13.2,0.72493,0.00029,10.69949]
[1779121743389,36.13,76186.75,13.2,0.72675,0.00029,10.66533]
[1779121745815,36.14,76187.03,13.2,0.72682,0.00029,10.66403]
[1779121745982,36.14,76190.45,13.2,0.7278,0.00029,10.64561]
[1779121747402,36.14,76196.56,13.2,0.72954,0.00029,10.6124]
[1779121748677,36.14,76196.56,13.2,0.72954,0.00029,10.6124]
[1779121748687,36.14,76194.93,13.2,0.72907,0.00029,10.62145]
[1779121749112,36.14,76194.93,13.2,0.72907,0.00029,10.62145]
[1779121749168,36.14,76200.95,13.2,0.73079,0.00028,10.58855]
[1779121749857,36.14,76200.95,13.2,0.73079,0.00028,10.58855]
[1779121750089,36.14,76200.95,13.2,0.73079,0.00028,10.58855]
[1779121750129,36.14,76204.36,13.2,0.73175,0.00028,10.56994]
[1779121751592,36.14,76204.36,13.2,0.73175,0.00028,10.56994]
[1779121751700,36.14,76204.36,13.2,0.73175,0.00028,10.56994]
[1779121751687,36.14,76213.19,13.2,0.73425,0.00028,10.52136]
[1779121751778,36.14,76213.19,13.2,0.73425,0.00028,10.52136]
[1779121752023,36.14,76217.81,13.2,0.73555,0.00028,10.49571]
[1779121752781,36.14,76217.81,13.2,0.73555,0.00028,10.49571]
[1779121753030,36.14,76221.78,13.2,0.73667,0.00028,10.47372]
[1779121753872,36.14,76221.78,13.2,0.73667,0.00028,10.47372]
[1779121754582,36.14,76221.78,13.2,0.73667,0.00028,10.47372]
[1779121754613,36.14,76225.4,13.2,0.73768,0.00028,10.45356]
[1779121755044,36.14,76229.58,13.2,0.73885,0.00028,10.43012]
[1779121756347,36.14,76229.58,13.2,0.73885,0.00028,10.43012]
[1779121756373,36.14,76232.26,13.2,0.7396,0.00028,10.41508]
[1779121757059,36.14,76238.75,13.2,0.74142,0.00028,10.3784]
[1779121758746,36.14,76242.17,13.2,0.74237,0.00028,10.35904]
[1779121760080,36.14,76240.74,13.2,0.74197,0.00028,10.36717]
[1779121761089,36.14,76242.02,13.2,0.74233,0.00028,10.35993]
[1779121763104,36.14,76241.0,13.2,0.74204,0.00028,10.36576]
[1779121764112,36.14,76243.04,13.2,0.74261,0.00028,10.35421]
[1779121765119,36.14,76244.13,13.2,0.74291,0.00028,10.34805]
[1779121770154,36.15,76243.91,13.2,0.74284,0.00028,10.34949]
[1779121771161,36.15,76245.36,13.2,0.74335,0.00028,10.33341]
[1779121774182,36.15,76246.78,13.2,0.74374,0.00028,10.32548]
[1779121777203,36.15,76247.82,13.2,0.74402,0.00028,10.31974]
[1779121781379,36.15,76247.54,13.2,0.74393,0.00028,10.32154]
[1779121781386,36.15,76245.6,13.2,0.74339,0.00028,10.33266]
[1779121782238,36.15,76239.41,13.2,0.74166,0.00028,10.36789]
[1779121783245,36.15,76237.85,13.2,0.74122,0.00028,10.37678]
[1779121784253,36.15,76238.89,13.2,0.74151,0.00028,10.37095]
[1779121785361,36.15,76238.89,13.2,0.74151,0.00028,10.37095]
[1779121788280,36.16,76240.67,13.2,0.74199,0.00028,10.36108]
[1779121789287,36.16,76237.9,13.2,0.74122,0.00028,10.37683]
[1779121790295,36.16,76232.69,13.2,0.73976,0.00028,10.40627]
[1779121791301,36.16,76226.29,13.2,0.73797,0.00028,10.44223]
[1779121796336,36.16,76226.52,13.2,0.73804,0.00028,10.44082]
[1779121800364,36.15,76228.2,13.2,0.73851,0.00028,10.43131]
[1779121801371,36.15,76230.23,13.2,0.73908,0.00028,10.4199]
[1779121803385,36.15,76231.39,13.2,0.73941,0.00028,10.41337]
[1779121804392,36.15,76235.71,13.2,0.74062,0.00028,10.38902]
[1779121805014,36.15,76235.71,13.2,0.74062,0.00028,10.38902]
[1779121805487,36.15,76235.71,13.2,0.74062,0.00028,10.38902]
[1779121805653,36.15,76235.71,13.2,0.74062,0.00028,10.38902]
[1779121805714,36.16,76229.94,13.2,0.739,0.00028,10.4216]
[1779121806406,36.16,76226.2,13.2,0.73795,0.00028,10.44259]
[1779121808420,36.16,76228.03,13.2,0.73845,0.00028,10.43247]
[1779121811173,36.16,76228.89,13.2,0.73869,0.00028,10.42784]
[1779121812021,36.16,76228.68,13.2,0.73862,0.00028,10.42912]
[1779121813455,36.16,76225.61,13.2,0.73775,0.00028,10.44653]
[1779121814294,36.16,76225.61,13.2,0.73775,0.00028,10.44653]
[1779121814584,36.16,76225.61,13.2,0.73775,0.00028,10.44653]
[1779121814636,36.16,76219.71,13.2,0.73608,0.00028,10.47971]
[1779121816476,36.16,76217.69,13.2,0.7355,0.00028,10.49104]
[1779121817483,36.16,76216.29,13.2,0.7351,0.00028,10.49891]
[1779121818283,36.16,76216.29,13.2,0.7351,0.00028,10.49891]
[1779121818490,36.17,76211.42,13.2,0.73372,0.00028,10.52598]
[1779121819497,36.17,76210.14,13.2,0.73336,0.00028,10.53312]
[1779121822518,36.17,76207.54,13.2,0.73261,0.00028,10.54758]
[1779121823525,36.17,76204.26,13.2,0.73168,0.00028,10.56573]
[1779121824734,36.17,76200.88,13.2,0.7307,0.00028,10.58444]
[1779121825332,36.17,76200.88,13.2,0.7307,0.00028,10.58444]
[1779121825515,36.17,76200.88,13.2,0.7307,0.00028,10.58444]
[1779121825773,36.17,76192.59,13.2,0.72834,0.00029,10.62966]
[1779121826553,36.17,76185.49,13.2,0.7263,0.00029,10.66817]
[1779121827560,36.17,76182.72,13.2,0.7255,0.00029,10.68315]
[1779121829403,36.17,76183.47,13.2,0.72572,0.00029,10.67912]
[1779121829492,36.17,76183.47,13.2,0.72572,0.00029,10.67912]
[1779121829539,36.17,76183.47,13.2,0.72572,0.00029,10.67912]
[1779121829602,36.17,76183.47,13.2,0.72572,0.00029,10.67912]
[1779121829777,36.17,76183.47,13.2,0.72572,0.00029,10.67912]
[1779121829823,36.17,76183.47,13.2,0.72572,0.00029,10.67912]
[1779121829812,36.17,76187.84,13.2,0.72696,0.00029,10.65569]
[1779121831589,36.17,76190.7,13.2,0.72788,0.00029,10.63264]
[1779121832596,36.17,76195.0,13.2,0.72911,0.00029,10.60931]
[1779121833603,36.18,76196.38,13.2,0.7295,0.00029,10.60187]
[1779121834610,36.18,76197.76,13.2,0.72989,0.00029,10.59442]
[1779121835123,36.18,76197.76,13.2,0.72989,0.00029,10.59442]
[1779121835623,36.18,76200.5,13.2,0.73067,0.00028,10.57944]
[1779121837632,36.18,76204.29,13.2,0.73174,0.00028,10.5587]
[1779121838639,36.18,76207.73,13.2,0.73272,0.00028,10.53986]
[1779121839117,36.18,76207.73,13.2,0.73272,0.00028,10.53986]
[1779121839646,36.18,76209.8,13.2,0.7333,0.00028,10.52844]
[1779121840653,36.18,76207.88,13.2,0.73275,0.00028,10.53918]
[1779121842667,36.18,76204.15,13.2,0.73169,0.00028,10.55983]
[1779121843674,36.18,76202.89,13.2,0.73132,0.00028,10.56679]
[1779121845692,36.18,76200.32,13.2,0.73059,0.00028,10.58094]
[1779121847796,36.18,76198.03,13.2,0.72993,0.00029,10.5935]
[1779121849717,36.18,76199.66,13.2,0.7304,0.00029,10.58461]
[1779121850724,36.18,76205.13,13.2,0.73195,0.00028,10.55465]
[1779121851731,36.18,76206.95,13.2,0.73247,0.00028,10.54469]
[1779121852738,36.18,76208.95,13.2,0.73303,0.00028,10.53373]
[1779121853745,36.18,76213.33,13.2,0.73427,0.00028,10.5096]
[1779121854645,36.18,76213.33,13.2,0.73427,0.00028,10.5096]
[1779121854752,36.18,76214.58,13.2,0.73462,0.00028,10.50278]
[1779121855760,36.18,76218.79,13.2,0.73581,0.00028,10.47943]
[1779121856141,36.18,76218.79,13.2,0.73581,0.00028,10.47943]
[1779121856766,36.18,76227.5,13.2,0.73826,0.00028,10.43086]
[1779121857897,36.18,76227.5,13.2,0.73826,0.00028,10.43086]
[1779121864822,36.19,76227.26,13.2,0.73815,0.00028,10.43289]
[1779121865832,36.19,76245.52,13.2,0.74325,0.00028,10.32989]
[1779121866034,36.19,76245.52,13.2,0.74325,0.00028,10.32989]
[1779121866056,36.19,76245.52,13.2,0.74325,0.00028,10.32989]
[1779121866838,36.19,76254.82,13.2,0.74583,0.00028,10.2768]
[1779121867844,36.19,76258.32,13.2,0.7468,0.00028,10.25674]
[1779121868715,36.19,76258.32,13.2,0.7468,0.00028,10.25674]
[1779121868853,36.19,76262.22,13.2,0.74787,0.00028,10.23434]
[1779121869858,36.19,76269.03,13.2,0.74974,0.00027,10.195]
[1779121870865,36.19,76271.99,13.2,0.75055,0.00027,10.17786]
[1779121872399,36.19,76272.52,13.2,0.7507,0.00027,10.17481]
[1779121872776,36.19,76272.52,13.2,0.7507,0.00027,10.17481]
[1779121872873,36.19,76272.52,13.2,0.7507,0.00027,10.17481]
[1779121872879,36.19,76256.55,13.2,0.74631,0.00028,10.26692]
[1779121873331,36.19,76256.55,13.2,0.74631,0.00028,10.26692]
[1779121873887,36.19,76248.06,13.2,0.74396,0.00028,10.31544]
[1779121874894,36.19,76244.38,13.2,0.74293,0.00028,10.33642]
[1779121877915,36.19,76247.06,13.2,0.74367,0.00028,10.32127]
[1779121879929,36.19,76248.55,13.2,0.74408,0.00028,10.31291]
[1779121881948,36.19,76246.99,13.2,0.74364,0.00028,10.32192]
[1779121885973,36.2,76248.22,13.2,0.74397,0.00028,10.31517]
[1779121888994,36.2,76250.46,13.2,0.74458,0.00028,10.30263]
[1779121890484,36.2,76250.46,13.2,0.74458,0.00028,10.30263]
[1779121890569,36.2,76252.34,13.2,0.7451,0.00028,10.29199]
[1779121891008,36.2,76254.28,13.2,0.74574,0.00028,10.27309]
[1779121893582,36.2,76254.77,13.2,0.74587,0.00028,10.27037]
[1779121893684,36.2,76257.61,13.2,0.74665,0.00028,10.25417]
[1779121894233,36.2,76257.61,13.2,0.74665,0.00028,10.25417]
[1779121894332,36.2,76255.16,13.2,0.74598,0.00028,10.26821]
[1779121896043,36.2,76256.49,13.2,0.74634,0.00028,10.26064]
[1779121897050,36.2,76257.48,13.2,0.74661,0.00028,10.255]
[1779121900072,36.2,76259.54,13.2,0.74718,0.00028,10.24331]
[1779121902578,36.2,76260.19,13.2,0.74735,0.00028,10.23962]
[1779121902606,36.2,76263.39,13.2,0.74823,0.00027,10.22119]
[1779121903096,36.2,76264.72,13.2,0.7486,0.00027,10.21353]
[1779121904811,36.2,76264.72,13.2,0.7486,0.00027,10.21353]
[1779121905110,36.2,76266.89,13.2,0.74919,0.00027,10.2011]
[1779121906117,36.2,76268.22,13.2,0.74956,0.00027,10.19343]
[1779121907463,36.2,76268.22,13.2,0.74956,0.00027,10.19343]
[1779121907566,36.2,76268.22,13.2,0.74956,0.00027,10.19343]
[1779121907611,36.2,76268.22,13.2,0.74956,0.00027,10.19343]
[1779121907657,36.2,76269.06,13.2,0.74979,0.00027,10.1886]
[1779121908812,36.2,76269.06,13.2,0.74979,0.00027,10.1886]
[1779121908910,36.2,76271.77,13.2,0.75052,0.00027,10.17299]
[1779121909138,36.2,76273.68,13.2,0.75105,0.00027,10.16192]
[1779121911152,36.21,76268.23,13.2,0.74955,0.00027,10.19359]
[1779121912159,36.21,76269.94,13.2,0.75002,0.00027,10.18373]
[1779121913166,36.21,76271.37,13.2,0.75041,0.00027,10.17548]
[1779121915674,36.21,76271.37,13.2,0.75041,0.00027,10.17548]
[1779121916187,36.21,76273.67,13.2,0.75103,0.00027,10.16228]
[1779121918905,36.21,76274.26,13.2,0.75119,0.00027,10.15891]
[1779121918939,36.21,76276.48,13.2,0.75179,0.00027,10.14613]
[1779121919208,36.21,76282.21,13.2,0.75335,0.00027,10.11276]
[1779121920778,36.21,76282.21,13.2,0.75335,0.00027,10.11276]
[1779121920841,36.21,76281.22,13.2,0.75308,0.00027,10.11854]
[1779121921222,36.21,76274.42,13.2,0.75123,0.00027,10.1581]
[1779121922047,36.21,76274.42,13.2,0.75123,0.00027,10.1581]
[1779121922229,36.21,76272.06,13.2,0.75058,0.00027,10.17184]
[1779121923236,36.21,76275.18,13.2,0.75143,0.00027,10.15377]
[1779121924243,36.21,76281.96,13.2,0.75327,0.00027,10.11435]
[1779121925251,36.21,76286.63,13.2,0.75454,0.00027,10.08706]
[1779121928636,36.21,76285.8,13.2,0.75431,0.00027,10.09198]
[1779121928816,36.21,76285.8,13.2,0.75431,0.00027,10.09198]
[1779121928862,36.21,76284.43,13.2,0.75393,0.00027,10.10021]
[1779121929279,36.21,76283.05,13.2,0.75356,0.00027,10.10827]
[1779121930286,36.21,76285.32,13.2,0.75417,0.00027,10.0951]
[1779121931583,36.21,76285.32,13.2,0.75417,0.00027,10.0951]
[1779121931659,36.21,76291.51,13.2,0.75584,0.00027,10.05893]
[1779121932300,36.21,76297.4,13.2,0.75743,0.00027,10.02423]
[1779121933307,36.21,76298.56,13.2,0.75774,0.00027,10.01738]
[1779121934314,36.21,76300.31,13.2,0.75822,0.00027,10.00706]
[1779121935321,36.21,76303.11,13.2,0.75897,0.00027,9.99052]
[1779121936685,36.21,76303.11,13.2,0.75897,0.00027,9.99052]
[1779121936695,36.21,76310.06,13.2,0.76082,0.00027,9.94941]
[1779121937730,36.21,76310.06,13.2,0.76082,0.00027,9.94941]
[1779121937780,36.21,76315.71,13.2,0.76232,0.00027,9.91588]
[1779121938342,36.21,76320.22,13.2,0.76352,0.00027,9.88894]
[1779121939349,36.21,76319.3,13.2,0.76328,0.00027,9.89438]
[1779121940356,36.21,76318.75,13.2,0.76314,0.00027,9.8976]
[1779121941364,36.21,76320.79,13.2,0.76368,0.00027,9.88533]
[1779121942749,36.21,76320.79,13.2,0.76368,0.00027,9.88533]
[1779121942910,36.21,76319.7,13.2,0.7634,0.00027,9.89184]
[1779121943914,36.21,76319.7,13.2,0.7634,0.00027,9.89184]
[1779121943952,36.21,76322.83,13.2,0.76423,0.00027,9.87306]
[1779121944568,36.21,76322.83,13.2,0.76423,0.00027,9.87306]
[1779121944669,36.21,76326.7,13.2,0.76525,0.00026,9.84985]
[1779121945309,36.21,76326.7,13.2,0.76525,0.00026,9.84985]
[1779121945392,36.21,76328.68,13.2,0.76578,0.00026,9.83793]
[1779121946399,36.21,76338.15,13.2,0.76827,0.00026,9.78083]
[1779121947406,36.21,76340.79,13.2,0.76896,0.00026,9.76492]
[1779121948413,36.21,76343.78,13.2,0.76974,0.00026,9.74688]
[1779121950427,36.21,76341.92,13.2,0.76924,0.00026,9.75835]
[1779121951434,36.22,76340.31,13.2,0.76894,0.00026,9.76014]
[1779121953448,36.22,76346.1,13.2,0.77045,0.00026,9.7252]
[1779121954455,36.22,76350.29,13.2,0.77153,0.00026,9.69984]
[1779121956469,36.22,76355.23,13.2,0.77281,0.00026,9.66981]
[1779121957476,36.22,76360.03,13.2,0.77406,0.00026,9.64056]
[1779121958483,36.22,76362.64,13.2,0.77473,0.00026,9.62469]
[1779121960497,36.22,76356.43,13.2,0.77312,0.00026,9.66269]
[1779121961504,36.22,76353.76,13.2,0.77243,0.00026,9.67894]
[1779121966539,36.22,76350.32,13.2,0.77154,0.00026,9.69964]
[1779121967546,36.22,76345.67,13.2,0.77033,0.00026,9.72782]
[1779121968553,36.22,76341.73,13.2,0.76931,0.00026,9.75161]
[1779121969560,36.22,76333.84,13.2,0.76723,0.00026,9.79941]
[1779121970567,36.22,76331.79,13.2,0.76669,0.00026,9.81185]
[1779121971574,36.22,76329.16,13.2,0.76599,0.00026,9.82772]
[1779121972581,36.22,76332.54,13.2,0.76688,0.00026,9.80739]
[1779121973588,36.22,76333.31,13.2,0.76708,0.00026,9.80275]
[1779121974595,36.22,76334.59,13.2,0.76742,0.00026,9.79505]
[1779121975602,36.22,76335.61,13.2,0.76769,0.00026,9.78892]
[1779121977616,36.22,76337.67,13.2,0.76822,0.00026,9.77656]
[1779121978623,36.22,76342.81,13.2,0.76957,0.00026,9.74549]
[1779121980637,36.22,76346.88,13.2,0.77063,0.00026,9.72084]
[1779121981644,36.22,76343.67,13.2,0.76979,0.00026,9.74042]
[1779121982651,36.22,76341.04,13.2,0.7691,0.00026,9.75648]
[1779121984362,36.22,76340.83,13.2,0.76904,0.00026,9.75785]
[1779121984833,36.22,76340.83,13.2,0.76904,0.00026,9.75785]
[1779121984909,36.22,76334.46,13.2,0.76736,0.00026,9.79651]
[1779121985672,36.22,76329.95,13.2,0.76617,0.00026,9.82368]
[1779121986679,36.22,76327.08,13.2,0.76541,0.00026,9.84096]
[1779121987686,36.22,76326.65,13.2,0.76529,0.00026,9.84355]
[1779121988348,36.22,76326.65,13.2,0.76529,0.00026,9.84355]
[1779121989700,36.22,76325.82,13.2,0.76508,0.00026,9.8485]
[1779121990459,36.22,76325.82,13.2,0.76508,0.00026,9.8485]
[1779121990677,36.22,76325.82,13.2,0.76508,0.00026,9.8485]
[1779121990707,36.22,76320.38,13.2,0.76363,0.00027,9.88108]
[1779121991714,36.22,76320.99,13.2,0.76379,0.00027,9.87751]
[1779121992721,36.22,76320.03,13.2,0.76354,0.00027,9.88328]
[1779121994735,36.22,76322.43,13.2,0.76418,0.00027,9.8688]
[1779121995742,36.22,76322.94,13.2,0.76432,0.00027,9.86563]
[1779121996141,36.22,76322.94,13.2,0.76432,0.00027,9.86563]
[1779121996749,36.22,76328.66,13.2,0.76584,0.00026,9.83126]
[1779121997756,36.22,76329.51,13.2,0.76606,0.00026,9.82614]
[1779121998763,36.22,76330.75,13.2,0.76639,0.00026,9.81867]
[1779122000777,36.22,76331.76,13.2,0.76665,0.00026,9.8126]
[1779122003798,36.22,76337.97,13.2,0.76829,0.00026,9.77518]
[1779122004805,36.22,76345.58,13.2,0.77029,0.00026,9.72891]
[1779122005496,36.22,76345.58,13.2,0.77029,0.00026,9.72891]
[1779122005812,36.22,76355.56,13.2,0.77289,0.00026,9.66805]
[1779122006819,36.22,76342.22,13.2,0.7694,0.00026,9.74935]
[1779122007826,36.22,76334.22,13.2,0.7673,0.00026,9.79779]
[1779122008833,36.22,76332.81,13.2,0.76693,0.00026,9.80632]
[1779122009840,36.22,76334.08,13.2,0.76726,0.00026,9.79869]
[1779122010847,36.22,76334.33,13.2,0.76733,0.00026,9.79721]
[1779122011854,36.22,76332.86,13.2,0.76706,0.00026,9.79806]
[1779122012861,36.22,76333.21,13.2,0.76715,0.00026,9.79598]
[1779122013868,36.22,76331.87,13.2,0.76679,0.00026,9.80409]
[1779122014875,36.22,76334.0,13.2,0.76735,0.00026,9.79127]
[1779122015882,36.22,76337.45,13.2,0.76826,0.00026,9.77048]
[1779122016889,36.22,76336.47,13.2,0.768,0.00026,9.77647]
[1779122018903,36.22,76338.99,13.2,0.76865,0.00026,9.76135]
[1779122019910,36.23,76341.66,13.2,0.76935,0.00026,9.74526]
[1779122020917,36.22,76349.63,13.2,0.77144,0.00026,9.69675]
[1779122021924,36.22,76351.28,13.2,0.77187,0.00026,9.68663]
[1779122022931,36.22,76354.53,13.2,0.77272,0.00026,9.66676]
[1779122024945,36.22,76356.75,13.2,0.7733,0.00026,9.65312]
[1779122029980,36.22,76355.68,13.2,0.77303,0.00026,9.65949]
[1779122033002,36.22,76357.23,13.2,0.77344,0.00026,9.64992]
[1779122035017,36.22,76354.97,13.2,0.77285,0.00026,9.66366]
[1779122036022,36.22,76344.74,13.2,0.77019,0.00026,9.72588]
[1779122037029,36.22,76343.66,13.2,0.76991,0.00026,9.73231]
[1779122042064,36.22,76344.87,13.2,0.77023,0.00026,9.7249]
[1779122044078,36.22,76346.56,13.2,0.77067,0.00026,9.71468]
[1779122047099,36.22,76343.63,13.2,0.76991,0.00026,9.73228]
[1779122048106,36.22,76338.27,13.2,0.76851,0.00026,9.76466]
[1779122049113,36.22,76334.78,13.2,0.76759,0.00026,9.78574]
[1779122050605,36.22,76335.17,13.2,0.7677,0.00026,9.78335]
[1779122051127,36.22,76338.0,13.2,0.76844,0.00026,9.76622]
[1779122052134,36.22,76340.62,13.2,0.76913,0.00026,9.75036]
[1779122055155,36.22,76344.39,13.2,0.77012,0.00026,9.72753]
[1779122060190,36.22,76342.86,13.2,0.76972,0.00026,9.73666]
[1779122061197,36.22,76344.48,13.2,0.77015,0.00026,9.72686]
[1779122062204,36.22,76346.16,13.2,0.77058,0.00026,9.71666]
[1779122063211,36.22,76347.72,13.2,0.77099,0.00026,9.70719]
[1779122064221,36.22,76352.73,13.2,0.7723,0.00026,9.67672]
[1779122065226,36.22,76356.11,13.2,0.77318,0.00026,9.65604]
[1779122067240,36.22,76359.35,13.2,0.77402,0.00026,9.63617]
[1779122069254,36.22,76355.94,13.2,0.77314,0.00026,9.65698]
[1779122071696,36.21,76355.71,13.2,0.77308,0.00026,9.65835]
[1779122071735,36.21,76360.08,13.2,0.77433,0.00026,9.62351]
[1779122072277,36.21,76348.41,13.2,0.7713,0.00026,9.69473]
[1779122073282,36.21,76350.33,13.2,0.7718,0.00026,9.68296]
[1779122075499,36.21,76351.61,13.2,0.77214,0.00026,9.67509]
[1779122076303,36.21,76353.29,13.2,0.77258,0.00026,9.66473]
[1779122077310,36.21,76350.36,13.2,0.77182,0.00026,9.68254]
[1779122079050,36.21,76348.27,13.2,0.77127,0.00026,9.69535]
[1779122081352,36.21,76345.58,13.2,0.77057,0.00026,9.71156]
[1779122083363,36.21,76340.96,13.2,0.76936,0.00026,9.73968]
[1779122088398,36.21,76340.46,13.2,0.76923,0.00026,9.74277]
[1779122089409,36.21,76340.46,13.2,0.76923,0.00026,9.74277]
[1779122089451,36.21,76334.62,13.2,0.76769,0.00026,9.7781]
[1779122090250,36.21,76334.62,13.2,0.76769,0.00026,9.7781]
[1779122090412,36.21,76333.83,13.2,0.76748,0.00026,9.78292]
[1779122091419,36.21,76334.11,13.2,0.76755,0.00026,9.78127]
[1779122092426,36.21,76335.15,13.2,0.76783,0.00026,9.77503]
[1779122093433,36.21,76335.4,13.2,0.76789,0.00026,9.77357]
[1779122094440,36.21,76336.0,13.2,0.76805,0.00026,9.77]
[1779122095447,36.22,76338.07,13.2,0.76859,0.00026,9.75754]
[1779122096454,36.22,76337.27,13.2,0.76837,0.00026,9.76245]
[1779122097461,36.22,76333.21,13.2,0.7673,0.00026,9.78704]
[1779122100037,36.22,76332.43,13.2,0.76709,0.00026,9.79186]
[1779122100343,36.22,76332.43,13.2,0.76709,0.00026,9.79186]
[1779122100482,36.22,76328.31,13.2,0.766,0.00026,9.81667]
[1779122101489,36.22,76326.46,13.2,0.76551,0.00026,9.8278]
[1779122102244,36.22,76326.46,13.2,0.76551,0.00026,9.8278]
[1779122102793,36.22,76337.39,13.2,0.7684,0.00026,9.76191]
[1779122103503,36.22,76339.27,13.2,0.76889,0.00026,9.75061]
[1779122104510,36.22,76340.13,13.2,0.76912,0.00026,9.74538]
[1779122105517,36.22,76337.91,13.2,0.76853,0.00026,9.75891]
[1779122106524,36.22,76338.76,13.2,0.76875,0.00026,9.75384]
[1779122107531,36.22,76336.92,13.2,0.76826,0.00026,9.76505]
[1779122108538,36.22,76338.01,13.2,0.76854,0.00026,9.75853]
[1779122109545,36.22,76341.8,13.2,0.76954,0.00026,9.73567]
[1779122110552,36.22,76345.97,13.2,0.77063,0.00026,9.71036]
[1779122112566,36.22,76351.41,13.2,0.77204,0.00026,9.67732]
[1779122115587,36.22,76349.44,13.2,0.77152,0.00026,9.6895]
[1779122117601,36.22,76347.78,13.2,0.7711,0.00026,9.69946]
[1779122118608,36.22,76345.02,13.2,0.77038,0.00026,9.71615]
[1779122119615,36.22,76339.62,13.2,0.76896,0.00026,9.7489]
[1779122120622,36.22,76338.46,13.2,0.76866,0.00026,9.75592]
[1779122121825,36.22,76339.02,13.2,0.7688,0.00026,9.75261]
[1779122122636,36.22,76339.15,13.2,0.76883,0.00026,9.75191]
[1779122123643,36.22,76339.25,13.2,0.76886,0.00026,9.75139]
[1779122124650,36.22,76339.18,13.2,0.76883,0.00026,9.7519]
[1779122125657,36.22,76339.0,13.2,0.76878,0.00026,9.75307]
[1779122126664,36.22,76345.51,13.2,0.77048,0.00026,9.7137]
[1779122127671,36.22,76349.7,13.2,0.77158,0.00026,9.68824]
[1779122128678,36.22,76352.05,13.2,0.77219,0.00026,9.67398]
[1779122131699,36.23,76350.54,13.2,0.77191,0.00026,9.67527]
[1779122135727,36.23,76356.52,13.2,0.77345,0.00026,9.63903]
[1779122138751,36.23,76358.22,13.2,0.77388,0.00026,9.6289]
[1779122141078,36.23,76358.34,13.2,0.77391,0.00026,9.62828]
[1779122141082,36.23,76363.42,13.2,0.77521,0.00026,9.5974]
[1779122141776,36.23,76369.47,13.2,0.77677,0.00026,9.56025]
[1779122142349,36.23,76369.47,13.2,0.77677,0.00026,9.56025]
[1779122142381,36.23,76369.47,13.2,0.77677,0.00026,9.56025]
[1779122142703,36.23,76369.47,13.2,0.77677,0.00026,9.56025]
[1779122142783,36.23,76372.24,13.2,0.77748,0.00026,9.54336]
[1779122143944,36.23,76375.19,13.2,0.77824,0.00026,9.52514]
[1779122144312,36.23,76375.19,13.2,0.77824,0.00026,9.52514]
[1779122146699,36.23,76374.04,13.2,0.77794,0.00026,9.53226]
[1779122147772,36.23,76374.77,13.2,0.77813,0.00026,9.52787]
[1779122147831,36.23,76373.88,13.2,0.7779,0.00026,9.53333]
[1779122148826,36.23,76367.23,13.2,0.77619,0.00026,9.57416]
[1779122149833,36.23,76368.75,13.2,0.77658,0.00026,9.56492]
[1779122150840,36.23,76370.25,13.2,0.77697,0.00026,9.55563]
[1779122151847,36.23,76371.77,13.2,0.77736,0.00026,9.54622]
[1779122155875,36.23,76370.85,13.2,0.77713,0.00026,9.55173]
[1779122159903,36.23,76371.82,13.2,0.77739,0.00026,9.54558]
[1779122160910,36.23,76369.22,13.2,0.77672,0.00026,9.56154]
[1779122163036,36.23,76372.65,13.2,0.77761,0.00026,9.54026]
[1779122164938,36.23,76371.3,13.2,0.77727,0.00026,9.5485]
[1779122166092,36.23,76372.77,13.2,0.77764,0.00026,9.53941]
[1779122166958,36.23,76385.84,13.2,0.78099,0.00025,9.45849]
[1779122167965,36.23,76384.22,13.2,0.78058,0.00025,9.46846]
[1779122169979,36.23,76385.28,13.2,0.78086,0.00025,9.46174]
[1779122174007,36.22,76384.55,13.2,0.78068,0.00025,9.46597]
[1779122177028,36.22,76385.25,13.2,0.78087,0.00025,9.46138]
[1779122180049,36.22,76387.13,13.2,0.78136,0.00025,9.4495]
[1779122181056,36.22,76388.28,13.2,0.78166,0.00025,9.44229]
[1779122182063,36.22,76388.92,13.2,0.78182,0.00025,9.43826]
[1779122182547,36.22,76388.92,13.2,0.78182,0.00025,9.43826]
[1779122183070,36.22,76395.78,13.2,0.78356,0.00025,9.39554]
[1779122184077,36.22,76398.59,13.2,0.78428,0.00025,9.37788]
[1779122184968,36.22,76398.59,13.2,0.78428,0.00025,9.37788]
[1779122185073,36.22,76398.59,13.2,0.78428,0.00025,9.37788]
[1779122185094,36.22,76398.59,13.2,0.78428,0.00025,9.37788]
[1779122185121,36.22,76398.59,13.2,0.78428,0.00025,9.37788]
[1779122185153,36.22,76410.62,13.2,0.78731,0.00025,9.30254]
[1779122186091,36.22,76422.01,13.2,0.79015,0.00025,9.23081]
[1779122186993,36.22,76422.01,13.2,0.79015,0.00025,9.23081]
[1779122187098,36.22,76423.15,13.2,0.79044,0.00025,9.22355]
[1779122187451,36.22,76423.15,13.2,0.79044,0.00025,9.22355]
[1779122188106,36.22,76424.62,13.2,0.7908,0.00025,9.21422]
[1779122190154,36.22,76424.44,13.2,0.79076,0.00025,9.2153]
[1779122190155,36.21,76422.78,13.2,0.79035,0.00025,9.2257]
[1779122191127,36.21,76420.93,13.2,0.79002,0.00025,9.22909]
[1779122191955,36.21,76420.93,13.2,0.79002,0.00025,9.22909]
[1779122193141,36.21,76422.66,13.2,0.79045,0.00025,9.21804]
[1779122194148,36.21,76425.1,13.2,0.79106,0.00025,9.20273]
[1779122196162,36.21,76428.22,13.2,0.79182,0.00025,9.18323]
[1779122197169,36.22,76431.35,13.2,0.79259,0.00025,9.16357]
[1779122197973,36.22,76431.35,13.2,0.79259,0.00025,9.16357]
[1779122198176,36.22,76435.26,13.2,0.79355,0.00025,9.13898]
[1779122202204,36.22,76432.19,13.2,0.79276,0.00025,9.15911]
[1779122207239,36.22,76431.89,13.2,0.79267,0.00025,9.16163]
[1779122208246,36.23,76430.2,13.2,0.79224,0.00025,9.17246]
[1779122209253,36.23,76433.78,13.2,0.79312,0.00025,9.14997]
[1779122210260,36.23,76436.98,13.2,0.7939,0.00025,9.12988]
[1779122212274,36.23,76438.93,13.2,0.79438,0.00025,9.11764]
[1779122213284,36.23,76441.05,13.2,0.79489,0.00024,9.10427]
[1779122214288,36.23,76443.01,13.2,0.79537,0.00024,9.09192]
[1779122219323,36.23,76444.64,13.2,0.79575,0.00024,9.08207]
[1779122221338,36.23,76449.28,13.2,0.79687,0.00024,9.05284]
[1779122222344,36.23,76451.79,13.2,0.79748,0.00024,9.03703]
[1779122223351,36.23,76455.06,13.2,0.79827,0.00024,9.01624]
[1779122224358,36.23,76456.99,13.2,0.79873,0.00024,9.00401]
[1779122227379,36.24,76454.3,13.2,0.79807,0.00024,9.02139]
[1779122230232,36.24,76454.8,13.2,0.79819,0.00024,9.01832]
[1779122230286,36.24,76456.22,13.2,0.79853,0.00024,9.00935]
[1779122230437,36.24,76456.22,13.2,0.79853,0.00024,9.00935]
[1779122230456,36.24,76456.22,13.2,0.79853,0.00024,9.00935]
[1779122230594,36.24,76456.22,13.2,0.79853,0.00024,9.00935]
[1779122231046,36.24,76456.22,13.2,0.79853,0.00024,9.00935]
[1779122231273,36.24,76456.22,13.2,0.79853,0.00024,9.00935]
[1779122231146,36.24,76464.82,13.2,0.8006,0.00024,8.95462]
[1779122231407,36.24,76474.76,13.2,0.80298,0.00024,8.89101]
[1779122232342,36.24,76474.76,13.2,0.80298,0.00024,8.89101]
[1779122232414,36.24,76482.38,13.2,0.8048,0.00024,8.84219]
[1779122233421,36.24,76485.01,13.2,0.80542,0.00024,8.82542]
[1779122234428,36.24,76483.92,13.2,0.80515,0.00024,8.83258]
[1779122235435,36.24,76481.12,13.2,0.80448,0.00024,8.85071]
[1779122236442,36.24,76476.68,13.2,0.80342,0.00024,8.87932]
[1779122238302,36.24,76474.69,13.2,0.80293,0.00024,8.89238]
[1779122238394,36.24,76474.69,13.2,0.80293,0.00024,8.89238]
[1779122238722,36.24,76474.69,13.2,0.80293,0.00024,8.89238]
[1779122238764,36.24,76474.69,13.2,0.80293,0.00024,8.89238]
[1779122238840,36.24,76467.98,13.2,0.80133,0.00024,8.93533]
[1779122239463,36.24,76452.67,13.2,0.79762,0.00024,9.03316]
[1779122240470,36.25,76446.11,13.2,0.79602,0.00024,9.07504]
[1779122241477,36.25,76444.78,13.2,0.79569,0.00024,9.08361]
[1779122243491,36.25,76445.83,13.2,0.79594,0.00024,9.07718]
[1779122244498,36.25,76446.52,13.2,0.7961,0.00024,9.07293]
[1779122245505,36.25,76451.64,13.2,0.79734,0.00024,9.04053]
[1779122246993,36.25,76451.64,13.2,0.79734,0.00024,9.04053]
[1779122247063,36.25,76451.64,13.2,0.79734,0.00024,9.04053]
[1779122247136,36.25,76452.99,13.2,0.79766,0.00024,9.03216]
[1779122247519,36.25,76454.97,13.2,0.79814,0.00024,9.01956]
[1779122248526,36.25,76456.89,13.2,0.79861,0.00024,9.00739]
[1779122253561,36.25,76452.56,13.2,0.79767,0.00024,9.02713]
[1779122254568,36.25,76447.63,13.2,0.79647,0.00024,9.05852]
[1779122255575,36.25,76444.7,13.2,0.79575,0.00024,9.07713]
[1779122256583,36.25,76444.22,13.2,0.79563,0.00024,9.0803]
[1779122257589,36.26,76444.74,13.2,0.79575,0.00024,9.07712]
[1779122258597,36.26,76442.8,13.2,0.79527,0.00024,9.08955]
[1779122259605,36.26,76434.1,13.2,0.79313,0.00025,9.14473]
[1779122260612,36.26,76432.95,13.2,0.79284,0.00025,9.15218]
[1779122261619,36.26,76427.54,13.2,0.7915,0.00025,9.18649]
[1779122262543,36.26,76427.54,13.2,0.7915,0.00025,9.18649]
[1779122262666,36.26,76427.54,13.2,0.7915,0.00025,9.18649]
[1779122262694,36.26,76427.54,13.2,0.7915,0.00025,9.18649]
[1779122263302,36.26,76427.54,13.2,0.7915,0.00025,9.18649]
[1779122262770,36.26,76425.28,13.2,0.79094,0.00025,9.20086]
[1779122263633,36.26,76414.94,13.2,0.78836,0.00025,9.26597]
[1779122264641,36.26,76413.64,13.2,0.78804,0.00025,9.27415]
[1779122266311,36.26,76418.93,13.2,0.78935,0.00025,9.24103]
[1779122268668,36.26,76423.85,13.2,0.79057,0.00025,9.21022]
[1779122269772,36.26,76425.31,13.2,0.79093,0.00025,9.20112]
[1779122271689,36.26,76424.7,13.2,0.79077,0.00025,9.20517]
[1779122276724,36.27,76425.13,13.2,0.79086,0.00025,9.20294]
[1779122280042,36.27,76426.85,13.2,0.79127,0.00025,9.1924]
[1779122280849,36.27,76426.85,13.2,0.79127,0.00025,9.1924]
[1779122280899,36.27,76435.65,13.2,0.79344,0.00025,9.13697]
[1779122281876,36.27,76432.89,13.2,0.79276,0.00025,9.15444]
[1779122283773,36.27,76433.39,13.2,0.79287,0.00025,9.15159]
[1779122285165,36.27,76437.58,13.2,0.79389,0.00025,9.12532]
[1779122285787,36.27,76439.95,13.2,0.79447,0.00025,9.11032]
[1779122286794,36.27,76440.62,13.2,0.79463,0.00024,9.10615]
[1779122287801,36.27,76439.41,13.2,0.79433,0.00025,9.11388]
[1779122289816,36.27,76444.87,13.2,0.79566,0.00024,9.07943]
[1779122290823,36.27,76446.31,13.2,0.79601,0.00024,9.0704]
[1779122293163,36.28,76437.89,13.2,0.79394,0.00025,9.12402]
[1779122293844,36.28,76438.76,13.2,0.79415,0.00025,9.11852]
[1779122294851,36.28,76437.54,13.2,0.79385,0.00025,9.12629]
[1779122296865,36.28,76438.1,13.2,0.79399,0.00025,9.12285]
[1779122297872,36.28,76437.24,13.2,0.79377,0.00025,9.12835]
[1779122299119,36.28,76440.31,13.2,0.79452,0.00024,9.10897]
[1779122299886,36.28,76443.12,13.2,0.79521,0.00024,9.09125]
[1779122300893,36.28,76443.76,13.2,0.79536,0.00024,9.08729]
[1779122301900,36.28,76443.27,13.2,0.79524,0.00024,9.09049]
[1779122303359,36.28,76444.58,13.2,0.79555,0.00024,9.08239]
[1779122303914,36.28,76445.13,13.2,0.79568,0.00024,9.0789]
[1779122305805,36.28,76445.19,13.2,0.7957,0.00024,9.07862]
[1779122306120,36.28,76440.87,13.2,0.79463,0.00024,9.1062]
[1779122308293,36.28,76442.16,13.2,0.79494,0.00024,9.09818]
[1779122309345,36.28,76443.99,13.2,0.79539,0.00024,9.08668]
[1779122309817,36.28,76443.99,13.2,0.79539,0.00024,9.08668]
[1779122309956,36.28,76442.72,13.2,0.79508,0.00024,9.09472]
[1779122310963,36.28,76441.69,13.2,0.79482,0.00024,9.10134]
[1779122312206,36.29,76432.54,13.2,0.79269,0.00025,9.15114]
[1779122312977,36.29,76431.46,13.2,0.79242,0.00025,9.15795]
[1779122313984,36.29,76434.53,13.2,0.79318,0.00025,9.13859]
[1779122314991,36.29,76435.91,13.2,0.79352,0.00025,9.12989]
[1779122315999,36.29,76432.65,13.2,0.79271,0.00025,9.15065]
[1779122317005,36.29,76420.13,13.2,0.7896,0.00025,9.22965]
[1779122318012,36.29,76421.62,13.2,0.78997,0.00025,9.22045]
[1779122318704,36.29,76421.62,13.2,0.78997,0.00025,9.22045]
[1779122318728,36.29,76421.62,13.2,0.78997,0.00025,9.22045]
[1779122318819,36.29,76421.62,13.2,0.78997,0.00025,9.22045]
[1779122318845,36.29,76421.62,13.2,0.78997,0.00025,9.22045]
[1779122318965,36.29,76421.62,13.2,0.78997,0.00025,9.22045]
[1779122319019,36.29,76412.25,13.2,0.78763,0.00025,9.27928]
[1779122319526,36.29,76412.25,13.2,0.78763,0.00025,9.27928]
[1779122320028,36.29,76404.32,13.2,0.78564,0.00025,9.32891]
[1779122321136,36.29,76401.9,13.2,0.78503,0.00025,9.34406]
[1779122322040,36.29,76398.15,13.2,0.78409,0.00025,9.36741]
[1779122323047,36.29,76396.9,13.2,0.78377,0.00025,9.37524]
[1779122326068,36.29,76395.38,13.2,0.78338,0.00025,9.38472]
[1779122327075,36.29,76392.43,13.2,0.78264,0.00025,9.40305]
[1779122330096,36.29,76390.26,13.2,0.78209,0.00025,9.41645]
[1779122331103,36.29,76387.96,13.2,0.7815,0.00025,9.43068]
[1779122333117,36.29,76385.49,13.2,0.78087,0.00025,9.4462]
[1779122334124,36.29,76382.54,13.2,0.78011,0.00026,9.46449]
[1779122335131,36.29,76380.48,13.2,0.77959,0.00026,9.47724]
[1779122338152,36.29,76382.41,13.2,0.78008,0.00026,9.46537]
[1779122339159,36.29,76383.66,13.2,0.78039,0.00025,9.45768]
[1779122341178,36.29,76379.84,13.2,0.77942,0.00026,9.48134]
[1779122342101,36.29,76379.84,13.2,0.77942,0.00026,9.48134]
[1779122342184,36.29,76372.95,13.2,0.77765,0.00026,9.52379]
[1779122342816,36.29,76372.95,13.2,0.77765,0.00026,9.52379]
[1779122343191,36.29,76364.05,13.2,0.77536,0.00026,9.57847]
[1779122344198,36.29,76365.5,13.2,0.77573,0.00026,9.56961]
[1779122345205,36.29,76368.24,13.2,0.77643,0.00026,9.55284]
[1779122348688,36.29,76368.99,13.2,0.77662,0.00026,9.54838]
[1779122350240,36.3,76370.95,13.2,0.77712,0.00026,9.53645]
[1779122351248,36.3,76373.24,13.2,0.77771,0.00026,9.52245]
[1779122351767,36.3,76373.24,13.2,0.77771,0.00026,9.52245]
[1779122352254,36.3,76376.56,13.2,0.77856,0.00026,9.50199]
[1779122353261,36.3,76379.26,13.2,0.77925,0.00026,9.48534]
[1779122355275,36.3,76378.55,13.2,0.77907,0.00026,9.48975]
[1779122357289,36.3,76380.09,13.2,0.77946,0.00026,9.48027]
[1779122361317,36.3,76379.33,13.2,0.77926,0.00026,9.48503]
[1779122362324,36.3,76380.7,13.2,0.77961,0.00026,9.4766]
[1779122364338,36.3,76382.27,13.2,0.78001,0.00026,9.46696]
[1779122367418,36.3,76382.31,13.2,0.78002,0.00026,9.46678]
[1779122367370,36.3,76377.14,13.2,0.7787,0.00026,9.49858]
[1779122367596,36.3,76377.14,13.2,0.7787,0.00026,9.49858]
[1779122368375,36.3,76371.94,13.2,0.77737,0.00026,9.53057]
[1779122369382,36.3,76367.72,13.2,0.77628,0.00026,9.55644]
[1779122370389,36.3,76366.64,13.2,0.77601,0.00026,9.563]
[1779122371396,36.3,76368.98,13.2,0.77673,0.00026,9.54045]
[1779122372403,36.3,76370.36,13.2,0.77709,0.00026,9.53193]
[1779122374036,36.3,76369.94,13.2,0.77699,0.00026,9.53447]
[1779122375424,36.29,76371.38,13.2,0.77736,0.00026,9.52555]
[1779122375817,36.29,76371.38,13.2,0.77736,0.00026,9.52555]
[1779122376431,36.29,76376.5,13.2,0.77867,0.00026,9.49402]
[1779122379453,36.29,76380.47,13.2,0.77969,0.00026,9.46957]
[1779122381466,36.3,76379.54,13.2,0.77945,0.00026,9.47539]
[1779122383480,36.3,76380.34,13.2,0.77965,0.00026,9.47052]
[1779122384487,36.3,76381.17,13.2,0.77986,0.00026,9.46543]
[1779122389522,36.3,76381.53,13.2,0.77994,0.00026,9.46342]
[1779122392550,36.3,76382.88,13.2,0.78028,0.00026,9.45522]
[1779122393551,36.3,76380.29,13.2,0.77962,0.00026,9.47126]
[1779122394558,36.3,76381.7,13.2,0.77998,0.00026,9.46259]
[1779122395565,36.3,76383.02,13.2,0.78032,0.00026,9.45436]
[1779122399901,36.3,76383.06,13.2,0.78032,0.00026,9.45427]
[1779122399977,36.3,76386.18,13.2,0.78112,0.00025,9.43491]
[1779122400600,36.3,76397.86,13.2,0.78408,0.00025,9.36239]
[1779122401607,36.3,76403.14,13.2,0.78541,0.00025,9.32946]
[1779122402614,36.3,76397.25,13.2,0.78393,0.00025,9.36612]
[1779122403621,36.3,76395.1,13.2,0.78339,0.00025,9.37951]
[1779122404628,36.3,76389.06,13.2,0.78185,0.00025,9.417]
[1779122405635,36.3,76386.63,13.2,0.78124,0.00025,9.43201]
[1779122406642,36.3,76388.47,13.2,0.78171,0.00025,9.42056]
[1779122407649,36.3,76386.48,13.2,0.7812,0.00025,9.43284]
[1779122410670,36.3,76384.26,13.2,0.78065,0.00025,9.4464]
[1779122411677,36.3,76381.86,13.2,0.78003,0.00026,9.46128]
[1779122412684,36.3,76384.99,13.2,0.78083,0.00025,9.44198]
[1779122413691,36.3,76389.31,13.2,0.78192,0.00025,9.41529]
[1779122414698,36.3,76390.85,13.2,0.78231,0.00025,9.40584]
[1779122415705,36.3,76391.44,13.2,0.78246,0.00025,9.40215]
[1779122416712,36.3,76393.39,13.2,0.78296,0.00025,9.39002]
[1779122419045,36.3,76393.12,13.2,0.78289,0.00025,9.39169]
[1779122419733,36.3,76402.21,13.2,0.78519,0.00025,9.33502]
[1779122420740,36.3,76402.97,13.2,0.78538,0.00025,9.33024]
[1779122423065,36.3,76403.29,13.2,0.78546,0.00025,9.3282]
[1779122423333,36.3,76405.41,13.2,0.786,0.00025,9.31491]
[1779122423761,36.3,76405.01,13.2,0.7859,0.00025,9.3174]
[1779122424778,36.3,76403.81,13.2,0.7856,0.00025,9.32486]
[1779122425786,36.3,76406.72,13.2,0.78633,0.00025,9.30666]
[1779122426788,36.3,76406.29,13.2,0.78622,0.00025,9.30933]
[1779122427795,36.29,76407.02,13.2,0.78642,0.00025,9.30454]
[1779122428804,36.29,76408.44,13.2,0.78678,0.00025,9.29549]
[1779122430817,36.3,76407.29,13.2,0.78642,0.00025,9.30448]
[1779122434845,36.31,76408.83,13.2,0.78692,0.00025,9.28699]
[1779122435852,36.31,76407.54,13.2,0.78659,0.00025,9.29513]
[1779122436859,36.31,76410.4,13.2,0.7873,0.00025,9.27734]
[1779122437866,36.31,76410.73,13.2,0.78738,0.00025,9.27538]
[1779122438873,36.31,76411.29,13.2,0.78752,0.00025,9.27198]
[1779122441894,36.31,76411.64,13.2,0.7876,0.00025,9.27]
[1779122445922,36.31,76410.89,13.2,0.78741,0.00025,9.27468]
[1779122446929,36.31,76410.65,13.2,0.78735,0.00025,9.27617]
[1779122447936,36.31,76411.51,13.2,0.78757,0.00025,9.27079]
[1779122448789,36.31,76411.51,13.2,0.78757,0.00025,9.27079]
[1779122448871,36.31,76411.51,13.2,0.78757,0.00025,9.27079]
[1779122448944,36.31,76421.27,13.2,0.79,0.00025,9.20961]
[1779122449951,36.31,76427.48,13.2,0.79154,0.00025,9.17065]
[1779122450958,36.32,76425.39,13.2,0.79097,0.00025,9.18505]
[1779122451965,36.32,76423.86,13.2,0.79059,0.00025,9.19478]
[1779122452972,36.32,76426.08,13.2,0.79114,0.00025,9.18079]
[1779122458007,36.32,76424.84,13.2,0.79084,0.00025,9.18846]
[1779122459014,36.32,76426.79,13.2,0.79132,0.00025,9.17616]
[1779122460025,36.32,76428.56,13.2,0.79176,0.00025,9.16501]
[1779122461029,36.32,76435.73,13.2,0.79352,0.00025,9.1198]
[1779122461681,36.32,76435.73,13.2,0.79352,0.00025,9.1198]
[1779122462002,36.32,76435.73,13.2,0.79352,0.00025,9.1198]
[1779122462036,36.32,76438.72,13.2,0.79426,0.00025,9.10097]
[1779122463285,36.32,76436.65,13.2,0.79374,0.00025,9.11418]
[1779122467071,36.32,76439.52,13.2,0.79444,0.00025,9.09625]
[1779122469085,36.32,76437.95,13.2,0.79405,0.00025,9.10633]
[1779122471474,36.32,76437.64,13.2,0.79397,0.00025,9.10835]
[1779122472195,36.32,76436.76,13.2,0.79375,0.00025,9.11403]
[1779122472264,36.32,76418.51,13.2,0.78924,0.00025,9.22887]
[1779122473113,36.32,76413.81,13.2,0.78806,0.00025,9.25836]
[1779122474120,36.32,76415.08,13.2,0.78838,0.00025,9.25033]
[1779122475127,36.32,76413.8,13.2,0.78807,0.00025,9.25822]
[1779122476134,36.32,76414.24,13.2,0.78818,0.00025,9.25549]
[1779122477290,36.32,76413.84,13.2,0.78808,0.00025,9.25802]
[1779122478148,36.32,76408.36,13.2,0.78671,0.00025,9.29228]
[1779122479155,36.32,76406.32,13.2,0.78619,0.00025,9.30502]
[1779122480162,36.32,76407.05,13.2,0.78638,0.00025,9.30044]
[1779122481169,36.32,76394.02,13.2,0.7831,0.00025,9.38149]
[1779122482176,36.32,76384.81,13.2,0.78076,0.00025,9.43861]
[1779122483183,36.32,76385.8,13.2,0.78101,0.00025,9.43247]
[1779122484413,36.32,76384.88,13.2,0.78078,0.00025,9.43801]
[1779122485197,36.32,76385.51,13.2,0.78094,0.00025,9.43411]
[1779122489226,36.32,76386.12,13.2,0.78111,0.00025,9.43004]
[1779122492247,36.32,76387.42,13.2,0.78157,0.00025,9.41361]
[1779122493255,36.32,76386.76,13.2,0.7814,0.00025,9.41763]
[1779122494262,36.32,76385.24,13.2,0.78102,0.00025,9.42698]
[1779122494623,36.32,76385.24,13.2,0.78102,0.00025,9.42698]
[1779122494699,36.32,76385.24,13.2,0.78102,0.00025,9.42698]
[1779122495269,36.32,76382.15,13.2,0.78023,0.00026,9.44601]
[1779122496277,36.31,76380.14,13.2,0.77972,0.00026,9.45835]
[1779122497283,36.31,76379.46,13.2,0.77956,0.00026,9.46234]
[1779122498292,36.31,76378.45,13.2,0.7793,0.00026,9.46846]
[1779122498854,36.31,76378.45,13.2,0.7793,0.00026,9.46846]
[1779122499320,36.31,76378.45,13.2,0.7793,0.00026,9.46846]
[1779122499404,36.31,76372.93,13.2,0.77789,0.00026,9.50245]
[1779122500392,36.31,76371.66,13.2,0.77757,0.00026,9.5101]
[1779122502321,36.31,76374.33,13.2,0.77826,0.00026,9.49348]
[1779122503328,36.31,76376.0,13.2,0.7787,0.00026,9.48306]
[1779122504335,36.31,76379.45,13.2,0.77959,0.00026,9.46167]
[1779122505342,36.31,76381.34,13.2,0.78007,0.00026,9.44991]
[1779122506349,36.31,76386.48,13.2,0.78139,0.00025,9.41804]
[1779122507356,36.31,76391.94,13.2,0.78278,0.00025,9.38402]
[1779122507761,36.31,76391.94,13.2,0.78278,0.00025,9.38402]
[1779122508363,36.31,76393.2,13.2,0.78311,0.00025,9.37606]
[1779122509370,36.3,76394.37,13.2,0.78341,0.00025,9.36866]
[1779122510377,36.3,76396.52,13.2,0.78396,0.00025,9.35517]
[1779122511384,36.3,76397.83,13.2,0.78429,0.00025,9.34691]
[1779122512391,36.3,76397.26,13.2,0.78415,0.00025,9.35035]
[1779122513398,36.3,76398.04,13.2,0.78435,0.00025,9.34539]
[1779122516419,36.3,76399.38,13.2,0.7847,0.00025,9.33675]
[1779122518437,36.3,76395.56,13.2,0.78375,0.00025,9.36034]
[1779122519443,36.3,76392.05,13.2,0.78286,0.00025,9.38203]
[1779122520450,36.3,76396.91,13.2,0.78409,0.00025,9.35182]
[1779122521457,36.3,76404.06,13.2,0.7859,0.00025,9.30715]
[1779122522464,36.3,76412.9,13.2,0.78812,0.00025,9.25183]
[1779122523231,36.3,76412.9,13.2,0.78812,0.00025,9.25183]
[1779122523471,36.3,76415.48,13.2,0.78876,0.00025,9.23568]
[1779122523807,36.3,76415.48,13.2,0.78876,0.00025,9.23568]
[1779122524478,36.3,76424.11,13.2,0.79091,0.00025,9.18137]
[1779122527499,36.3,76425.67,13.2,0.7913,0.00025,9.17145]
[1779122528506,36.3,76423.5,13.2,0.79077,0.00025,9.18508]
[1779122530882,36.29,76423.79,13.2,0.79084,0.00025,9.18317]
[1779122531540,36.29,76423.79,13.2,0.79084,0.00025,9.18317]
[1779122531528,36.29,76419.14,13.2,0.78969,0.00025,9.21236]
[1779122536572,36.29,76420.18,13.2,0.78995,0.00025,9.20566]
[1779122541599,36.29,76419.14,13.2,0.78971,0.00025,9.21176]
[1779122544043,36.29,76418.24,13.2,0.78949,0.00025,9.21726]
[1779122544279,36.29,76418.24,13.2,0.78949,0.00025,9.21726]
[1779122545384,36.29,76402.79,13.2,0.78562,0.00025,9.31409]
[1779122546512,36.29,76397.3,13.2,0.78423,0.00025,9.34832]
[1779122546638,36.29,76393.31,13.2,0.78322,0.00025,9.37313]
[1779122547645,36.29,76394.52,13.2,0.78353,0.00025,9.36561]
[1779122549659,36.29,76395.37,13.2,0.78375,0.00025,9.36034]
[1779122553513,36.29,76396.38,13.2,0.78412,0.00025,9.34592]
[1779122554695,36.29,76395.34,13.2,0.78386,0.00025,9.35241]
[1779122555703,36.29,76396.59,13.2,0.78417,0.00025,9.34465]
[1779122557571,36.29,76400.24,13.2,0.78509,0.00025,9.32198]
[1779122557718,36.29,76403.04,13.2,0.7858,0.00025,9.30452]
[1779122561164,36.29,76401.03,13.2,0.78529,0.00025,9.31711]
[1779122562485,36.29,76398.79,13.2,0.78472,0.00025,9.33116]
[1779122562755,36.29,76397.95,13.2,0.78451,0.00025,9.33639]
[1779122564769,36.29,76398.43,13.2,0.78463,0.00025,9.33345]
[1779122566153,36.29,76396.3,13.2,0.78409,0.00025,9.34674]
[1779122566935,36.29,76393.58,13.2,0.7834,0.00025,9.36367]
[1779122568543,36.29,76390.51,13.2,0.78262,0.00025,9.38269]
[1779122568797,36.29,76392.14,13.2,0.78304,0.00025,9.37257]
[1779122569804,36.29,76392.7,13.2,0.78318,0.00025,9.36908]
[1779122570811,36.29,76393.99,13.2,0.78351,0.00025,9.36105]
[1779122571818,36.29,76392.05,13.2,0.78302,0.00025,9.37309]
[1779122577594,36.29,76392.46,13.2,0.78312,0.00025,9.37051]
[1779122577860,36.29,76394.68,13.2,0.78369,0.00025,9.35664]
[1779122581888,36.29,76394.12,13.2,0.78355,0.00025,9.3601]
[1779122583327,36.29,76388.96,13.2,0.78224,0.00025,9.39213]
[1779122583902,36.29,76386.05,13.2,0.7815,0.00025,9.41012]
[1779122586923,36.29,76392.17,13.2,0.78306,0.00025,9.37196]
[1779122588197,36.29,76392.82,13.2,0.78323,0.00025,9.3679]
[1779122588937,36.29,76395.5,13.2,0.78391,0.00025,9.35122]
[1779122590077,36.29,76394.17,13.2,0.78357,0.00025,9.35949]
[1779122590951,36.29,76395.13,13.2,0.78381,0.00025,9.35352]
[1779122593973,36.29,76396.03,13.2,0.78404,0.00025,9.34792]
[1779122595580,36.29,76394.88,13.2,0.78375,0.00025,9.35507]
[1779122596119,36.29,76394.88,13.2,0.78375,0.00025,9.35507]
[1779122596125,36.29,76385.64,13.2,0.7814,0.00025,9.41241]
[1779122597163,36.29,76385.64,13.2,0.7814,0.00025,9.41241]
[1779122597255,36.29,76385.64,13.2,0.7814,0.00025,9.41241]
[1779122597432,36.29,76385.64,13.2,0.7814,0.00025,9.41241]
[1779122597520,36.29,76373.93,13.2,0.77841,0.00026,9.48464]
[1779122597723,36.29,76373.93,13.2,0.77841,0.00026,9.48464]
[1779122598157,36.29,76373.93,13.2,0.77841,0.00026,9.48464]
[1779122598236,36.29,76363.42,13.2,0.7757,0.00026,9.5492]
[1779122599061,36.29,76363.42,13.2,0.7757,0.00026,9.5492]
[1779122599067,36.29,76360.35,13.2,0.77491,0.00026,9.56789]
[1779122601025,36.29,76354.33,13.2,0.77336,0.00026,9.60443]
[1779122602032,36.29,76349.23,13.2,0.77203,0.00026,9.63544]
[1779122603660,36.29,76350.58,13.2,0.77239,0.00026,9.62706]
[1779122604051,36.29,76348.16,13.2,0.77176,0.00026,9.64178]
[1779122608079,36.28,76349.34,13.2,0.77208,0.00026,9.63423]
[1779122609086,36.28,76352.34,13.2,0.77287,0.00026,9.61588]
[1779122610093,36.28,76351.36,13.2,0.77262,0.00026,9.62178]
[1779122611100,36.28,76352.17,13.2,0.77295,0.00026,9.60865]
[1779122614187,36.28,76355.7,13.2,0.77388,0.00026,9.58693]
[1779122615128,36.28,76356.7,13.2,0.77414,0.00026,9.58078]
[1779122616135,36.28,76357.26,13.2,0.77429,0.00026,9.57733]
[1779122617142,36.28,76356.75,13.2,0.77415,0.00026,9.58042]
[1779122618149,36.28,76356.23,13.2,0.77402,0.00026,9.58357]
[1779122619156,36.28,76358.82,13.2,0.77469,0.00026,9.5677]
[1779122620163,36.28,76362.02,13.2,0.77552,0.00026,9.5481]
[1779122620839,36.28,76362.02,13.2,0.77552,0.00026,9.5481]
[1779122620849,36.28,76362.02,13.2,0.77552,0.00026,9.5481]
[1779122621063,36.28,76362.02,13.2,0.77552,0.00026,9.5481]
[1779122621170,36.28,76375.65,13.2,0.77904,0.00026,9.46433]
[1779122622177,36.28,76382.27,13.2,0.78074,0.00026,9.42331]
[1779122623185,36.28,76386.41,13.2,0.7818,0.00025,9.39759]
[1779122624910,36.28,76386.29,13.2,0.78177,0.00025,9.39829]
[1779122625198,36.28,76387.99,13.2,0.7822,0.00025,9.3877]
[1779122625799,36.28,76387.99,13.2,0.7822,0.00025,9.3877]
[1779122626205,36.28,76394.64,13.2,0.78389,0.00025,9.34635]
[1779122628219,36.28,76390.62,13.2,0.78288,0.00025,9.37128]
[1779122632247,36.27,76392.44,13.2,0.78335,0.00025,9.35967]
[1779122636275,36.27,76388.19,13.2,0.78228,0.00025,9.38579]
[1779122641310,36.27,76388.1,13.2,0.78226,0.00025,9.38619]
[1779122645338,36.27,76385.92,13.2,0.78171,0.00025,9.39958]
[1779122646345,36.27,76383.59,13.2,0.78112,0.00026,9.41397]
[1779122650373,36.27,76381.93,13.2,0.78071,0.00026,9.424]
[1779122654401,36.27,76386.08,13.2,0.78178,0.00025,9.398]
[1779122655408,36.27,76389.61,13.2,0.78268,0.00025,9.37603]
[1779122660443,36.27,76389.74,13.2,0.78272,0.00025,9.37509]
[1779122665478,36.27,76389.64,13.2,0.7827,0.00025,9.37564]
[1779122666485,36.27,76392.09,13.2,0.78332,0.00025,9.36039]
[1779122667492,36.27,76393.69,13.2,0.78373,0.00025,9.35044]
[1779122669506,36.27,76395.71,13.2,0.78424,0.00025,9.3379]
[1779122670513,36.27,76398.09,13.2,0.78484,0.00025,9.32309]
[1779122671521,36.27,76404.66,13.2,0.78662,0.00025,9.27386]
[1779122672528,36.27,76407.06,13.2,0.78722,0.00025,9.25876]
[1779122673536,36.27,76409.68,13.2,0.78788,0.00025,9.24234]
[1779122675563,36.27,76411.43,13.2,0.78832,0.00025,9.23138]
[1779122676570,36.27,76413.26,13.2,0.78878,0.00025,9.21994]
[1779122677577,36.27,76409.21,13.2,0.78776,0.00025,9.24538]
[1779122679591,36.27,76407.2,13.2,0.78725,0.00025,9.25799]
[1779122680598,36.27,76405.18,13.2,0.78675,0.00025,9.27062]
[1779122685633,36.27,76405.35,13.2,0.78679,0.00025,9.26946]
[1779122687647,36.26,76408.19,13.2,0.78751,0.00025,9.25163]
[1779122688654,36.26,76410.15,13.2,0.788,0.00025,9.23935]
[1779122693689,36.27,76408.62,13.2,0.78762,0.00025,9.24899]
[1779122698724,36.27,76408.36,13.2,0.78755,0.00025,9.25063]
[1779122700740,36.26,76412.03,13.2,0.78848,0.00025,9.22748]
[1779122701747,36.26,76410.46,13.2,0.78809,0.00025,9.23722]
[1779122702754,36.26,76414.07,13.2,0.78899,0.00025,9.21444]
[1779122703637,36.26,76414.07,13.2,0.78899,0.00025,9.21444]
[1779122703761,36.26,76418.79,13.2,0.79017,0.00025,9.18483]
[1779122704640,36.26,76418.79,13.2,0.79017,0.00025,9.18483]
[1779122704714,36.26,76418.79,13.2,0.79017,0.00025,9.18483]
[1779122704768,36.26,76426.07,13.2,0.79198,0.00025,9.13891]
[1779122705009,36.26,76426.07,13.2,0.79198,0.00025,9.13891]
[1779122705775,36.26,76437.07,13.2,0.7947,0.00025,9.06927]
[1779122706563,36.26,76437.07,13.2,0.7947,0.00025,9.06927]
[1779122706782,36.26,76440.28,13.2,0.79549,0.00025,9.04888]
[1779122707789,36.26,76442.46,13.2,0.79603,0.00024,9.03502]
[1779122708359,36.26,76442.46,13.2,0.79603,0.00024,9.03502]
[1779122708579,36.26,76442.46,13.2,0.79603,0.00024,9.03502]
[1779122708588,36.26,76442.46,13.2,0.79603,0.00024,9.03501]
[1779122708855,36.26,76445.69,13.2,0.79682,0.00024,9.0145]
[1779122709803,36.26,76450.58,13.2,0.79801,0.00024,8.98343]
[1779122710811,36.26,76450.89,13.2,0.79808,0.00024,8.98151]
[1779122711818,36.26,76449.68,13.2,0.79779,0.00024,8.98927]
[1779122712825,36.26,76450.02,13.2,0.79787,0.00024,8.98716]
[1779122713907,36.26,76450.42,13.2,0.79796,0.00024,8.98467]
[1779122716754,36.26,76450.4,13.2,0.79796,0.00024,8.98485]
[1779122716756,36.26,76446.57,13.2,0.79702,0.00024,9.0093]
[1779122717231,36.26,76446.57,13.2,0.79702,0.00024,9.0093]
[1779122717332,36.26,76435.04,13.2,0.79419,0.00025,9.08242]
[1779122717869,36.26,76434.89,13.2,0.79416,0.00025,9.08332]
[1779122719881,36.26,76436.01,13.2,0.79444,0.00025,9.07611]
[1779122720888,36.26,76441.69,13.2,0.79583,0.00025,9.04006]
[1779122721895,36.26,76445.9,13.2,0.79686,0.00024,9.01333]
[1779122723123,36.26,76446.69,13.2,0.79706,0.00024,9.00834]
[1779122724916,36.26,76446.23,13.2,0.79694,0.00024,9.01134]
[1779122725923,36.26,76446.83,13.2,0.79709,0.00024,9.00756]
[1779122726930,36.26,76448.5,13.2,0.79749,0.00024,8.99698]
[1779122728040,36.26,76449.38,13.2,0.7977,0.00024,8.99144]
[1779122728944,36.26,76449.13,13.2,0.79764,0.00024,8.9931]
[1779122730958,36.27,76456.55,13.2,0.79944,0.00024,8.94598]
[1779122731965,36.27,76459.43,13.2,0.80026,0.00024,8.91945]
[1779122737000,36.27,76459.1,13.2,0.80015,0.00024,8.92231]
[1779122738007,36.27,76462.56,13.2,0.80098,0.00024,8.90037]
[1779122739014,36.27,76454.5,13.2,0.79902,0.00024,8.95196]
[1779122740021,36.27,76445.12,13.2,0.79673,0.00024,9.01174]
[1779122741028,36.27,76444.23,13.2,0.79651,0.00024,9.01742]
[1779122742174,36.27,76447.38,13.2,0.79728,0.00024,8.99745]
[1779122744049,36.27,76446.83,13.2,0.79714,0.00024,9.00105]
[1779122745056,36.27,76443.79,13.2,0.7964,0.00024,9.02041]
[1779122746063,36.27,76436.32,13.2,0.79457,0.00025,9.06779]
[1779122748077,36.27,76435.27,13.2,0.79431,0.00025,9.07439]
[1779122749084,36.27,76435.76,13.2,0.79443,0.00025,9.07126]
[1779122750091,36.27,76436.97,13.2,0.79473,0.00025,9.06357]
[1779122751098,36.27,76435.54,13.2,0.79438,0.00025,9.0726]
[1779122752105,36.27,76438.3,13.2,0.79506,0.00025,9.0551]
[1779122753112,36.27,76439.01,13.2,0.79523,0.00025,9.05059]
[1779122754119,36.27,76438.13,13.2,0.79502,0.00025,9.05617]
[1779122755127,36.27,76439.9,13.2,0.79545,0.00025,9.04494]
[1779122757140,36.27,76442.18,13.2,0.79601,0.00024,9.0305]
[1779122758069,36.27,76442.18,13.2,0.79601,0.00024,9.0305]
[1779122758147,36.27,76445.76,13.2,0.79689,0.00024,9.0078]
[1779122759154,36.27,76446.65,13.2,0.7971,0.00024,9.00221]
[1779122760161,36.27,76451.56,13.2,0.79829,0.00024,8.97105]
[1779122761168,36.27,76452.39,13.2,0.79849,0.00024,8.96587]
[1779122762180,36.28,76452.79,13.2,0.79859,0.00024,8.96343]
[1779122763182,36.28,76455.08,13.2,0.79914,0.00024,8.94895]
[1779122764396,36.28,76455.08,13.2,0.79914,0.00024,8.94895]
[1779122764409,36.28,76457.47,13.2,0.79971,0.00024,8.93384]
[1779122766385,36.28,76456.49,13.2,0.79947,0.00024,8.94023]
[1779122766581,36.28,76460.48,13.2,0.80043,0.00024,8.91492]
[1779122767210,36.28,76465.64,13.2,0.80167,0.00024,8.88213]
[1779122769224,36.28,76468.58,13.2,0.80237,0.00024,8.86359]
[1779122770334,36.28,76468.58,13.2,0.80237,0.00024,8.86359]
[1779122770870,36.28,76469.39,13.2,0.80256,0.00024,8.85856]
[1779122771238,36.28,76476.63,13.2,0.80429,0.00024,8.81219]
[1779122772245,36.28,76479.65,13.2,0.80501,0.00024,8.7928]
[1779122775920,36.28,76479.81,13.2,0.80505,0.00024,8.79179]
[1779122777294,36.28,76475.07,13.2,0.80391,0.00024,8.82249]
[1779122778300,36.28,76471.53,13.2,0.80305,0.00024,8.84529]
[1779122779307,36.28,76473.81,13.2,0.8036,0.00024,8.83077]
[1779122780314,36.29,76475.39,13.2,0.80397,0.00024,8.82076]
[1779122782328,36.29,76473.7,13.2,0.80356,0.00024,8.83182]
[1779122785349,36.29,76476.37,13.2,0.80417,0.00024,8.81546]
[1779122788370,36.29,76480.65,13.2,0.80517,0.00024,8.78865]
[1779122789377,36.29,76482.36,13.2,0.80557,0.00024,8.77767]
[1779122794412,36.3,76481.23,13.2,0.80543,0.00024,8.77668]
[1779122794923,36.3,76481.23,13.2,0.80543,0.00024,8.77668]
[1779122795276,36.3,76481.23,13.2,0.80543,0.00024,8.77668]
[1779122795419,36.3,76484.04,13.2,0.8061,0.00024,8.75864]
[1779122796426,36.3,76485.52,13.2,0.80645,0.00024,8.74914]
[1779122798440,36.3,76482.6,13.2,0.80575,0.00024,8.76796]
[1779122799447,36.3,76476.26,13.2,0.80424,0.00024,8.80866]
[1779122800454,36.3,76471.15,13.2,0.80301,0.00024,8.84156]
[1779122800918,36.3,76471.15,13.2,0.80301,0.00024,8.84156]
[1779122801603,36.3,76471.15,13.2,0.80301,0.00024,8.84156]
[1779122801704,36.3,76465.07,13.2,0.80154,0.00024,8.88077]
[1779122802031,36.3,76465.07,13.2,0.80154,0.00024,8.88077]
[1779122802776,36.3,76457.91,13.2,0.7998,0.00024,8.92662]
[1779122803475,36.3,76450.52,13.2,0.79801,0.00024,8.97366]
[1779122804482,36.3,76456.23,13.2,0.79939,0.00024,8.93744]
[1779122805871,36.3,76457.83,13.2,0.79977,0.00024,8.9274]
[1779122810794,36.3,76458.0,13.2,0.7998,0.00024,8.92678]
[1779122810972,36.3,76458.0,13.2,0.7998,0.00024,8.92678]
[1779122811788,36.3,76458.01,13.2,0.79979,0.00024,8.92684]
[1779122811919,36.3,76458.01,13.2,0.79979,0.00024,8.92684]
[1779122812024,36.31,76401.92,13.2,0.78592,0.00025,9.28093]
[1779122812550,36.31,76383.73,13.2,0.78131,0.00026,9.39397]
[1779122813556,36.31,76386.79,13.2,0.78209,0.00025,9.37498]
[1779122814861,36.31,76386.79,13.2,0.78209,0.00025,9.37498]
[1779122814899,36.31,76385.52,13.2,0.78176,0.00025,9.38291]
[1779122815570,36.31,76386.24,13.2,0.78195,0.00025,9.37845]
[1779122816577,36.31,76383.03,13.2,0.78112,0.00026,9.39842]
[1779122817254,36.31,76383.03,13.2,0.78112,0.00026,9.39842]
[1779122817584,36.31,76379.74,13.2,0.78028,0.00026,9.41886]
[1779122818591,36.31,76377.78,13.2,0.77977,0.00026,9.43104]
[1779122819598,36.31,76370.83,13.2,0.77799,0.00026,9.47391]
[1779122820605,36.31,76379.76,13.2,0.78028,0.00026,9.41891]
[1779122821612,36.31,76388.21,13.2,0.78243,0.00025,9.36661]
[1779122822619,36.31,76389.3,13.2,0.78271,0.00025,9.35978]
[1779122823626,36.31,76394.24,13.2,0.78397,0.00025,9.32909]
[1779122824633,36.31,76400.27,13.2,0.78549,0.00025,9.29155]
[1779122825640,36.31,76401.11,13.2,0.7857,0.00025,9.28635]
[1779122827654,36.31,76400.63,13.2,0.78559,0.00025,9.28922]
[1779122829669,36.31,76399.89,13.2,0.7854,0.00025,9.29374]
[1779122830676,36.31,76400.41,13.2,0.78554,0.00025,9.29045]
[1779122831611,36.31,76400.41,13.2,0.78554,0.00025,9.29045]
[1779122831832,36.31,76400.41,13.2,0.78554,0.00025,9.29045]
[1779122831881,36.31,76405.45,13.2,0.78681,0.00025,9.25894]
[1779122832351,36.31,76405.45,13.2,0.78681,0.00025,9.25894]
[1779122832691,36.31,76418.14,13.2,0.78999,0.00025,9.17942]
[1779122833698,36.31,76425.28,13.2,0.79176,0.00025,9.1346]
[1779122834705,36.31,76419.57,13.2,0.79034,0.00025,9.17066]
[1779122835712,36.31,76422.12,13.2,0.79097,0.00025,9.15472]
[1779122836719,36.31,76424.84,13.2,0.79164,0.00025,9.13772]
[1779122837959,36.31,76430.02,13.2,0.79291,0.00025,9.10521]
[1779122840747,36.31,76425.95,13.2,0.79189,0.00025,9.13137]
[1779122845782,36.32,76420.47,13.2,0.7905,0.00025,9.16654]
[1779122850817,36.32,76422.52,13.2,0.79099,0.00025,9.15412]
[1779122853899,36.32,76425.64,13.2,0.79188,0.00025,9.12657]
[1779122854845,36.32,76429.86,13.2,0.79292,0.00025,9.10011]
[1779122855852,36.32,76432.58,13.2,0.79358,0.00025,9.08311]
[1779122856859,36.32,76434.09,13.2,0.79395,0.00025,9.07363]
[1779122857867,36.32,76431.87,13.2,0.7934,0.00025,9.08771]
[1779122862907,36.33,76433.74,13.2,0.79386,0.00025,9.07613]
[1779122863916,36.33,76438.58,13.2,0.79504,0.00025,9.04558]
[1779122866882,36.33,76438.28,13.2,0.79496,0.00025,9.04765]
[1779122866965,36.33,76438.28,13.2,0.79496,0.00025,9.04765]
[1779122867018,36.33,76438.68,13.2,0.79506,0.00025,9.0452]
[1779122867944,36.33,76458.19,13.2,0.79982,0.00024,8.9213]
[1779122868951,36.33,76459.72,13.2,0.80019,0.00024,8.91165]
[1779122870351,36.33,76459.16,13.2,0.80005,0.00024,8.91532]
[1779122870965,36.33,76467.04,13.2,0.80195,0.00024,8.86501]
[1779122871393,36.33,76467.04,13.2,0.80195,0.00024,8.86501]
[1779122871513,36.33,76467.04,13.2,0.80195,0.00024,8.86501]
[1779122871978,36.33,76469.08,13.2,0.80244,0.00024,8.85199]
[1779122872986,36.33,76463.28,13.2,0.80104,0.00024,8.88904]
[1779122873991,36.33,76463.99,13.2,0.80121,0.00024,8.8845]
[1779122874998,36.33,76462.54,13.2,0.80087,0.00024,8.89373]
[1779122879319,36.33,76462.87,13.2,0.80094,0.00024,8.89185]
[1779122880035,36.33,76462.89,13.2,0.80094,0.00024,8.89186]
[1779122882048,36.33,76464.58,13.2,0.80133,0.00024,8.88135]
[1779122883056,36.33,76466.81,13.2,0.80187,0.00024,8.86727]
[1779122884063,36.33,76464.7,13.2,0.80135,0.00024,8.8809]
[1779122885340,36.33,76464.6,13.2,0.80132,0.00024,8.88169]
[1779122886077,36.34,76465.59,13.2,0.80155,0.00024,8.87552]
[1779122887085,36.34,76469.73,13.2,0.80254,0.00024,8.84925]
[1779122889098,36.34,76468.5,13.2,0.80223,0.00024,8.85749]
[1779122893207,36.34,76468.13,13.2,0.80214,0.00024,8.85993]
[1779122893824,36.34,76468.13,13.2,0.80214,0.00024,8.85993]
[1779122893843,36.34,76467.42,13.2,0.80196,0.00024,8.86481]
[1779122894753,36.34,76467.42,13.2,0.80196,0.00024,8.86481]
[1779122894791,36.34,76460.95,13.2,0.80039,0.00024,8.90619]
[1779122895146,36.34,76456.59,13.2,0.79934,0.00024,8.93395]
[1779122899174,36.34,76455.42,13.2,0.79904,0.00024,8.94173]
[1779122900782,36.34,76455.42,13.2,0.79904,0.00024,8.94173]
[1779122900883,36.34,76454.96,13.2,0.79893,0.00024,8.94482]
[1779122901189,36.34,76454.84,13.2,0.7989,0.00024,8.94558]
[1779122904695,36.35,76454.87,13.2,0.7989,0.00024,8.94555]
[1779122904764,36.35,76458.65,13.2,0.79981,0.00024,8.9217]
[1779122905796,36.35,76458.65,13.2,0.79981,0.00024,8.9217]
[1779122911974,36.35,76460.05,13.2,0.80012,0.00024,8.91334]
[1779122912688,36.35,76459.96,13.2,0.80022,0.00024,8.90587]
[1779122912742,36.35,76459.96,13.2,0.80022,0.00024,8.90587]
[1779122912795,36.35,76459.96,13.2,0.80022,0.00024,8.90587]
[1779122913496,36.35,76458.61,13.2,0.79989,0.00024,8.91459]
[1779122914281,36.35,76450.2,13.2,0.79784,0.00024,8.96815]
[1779122915288,36.35,76448.59,13.2,0.79745,0.00024,8.97843]
[1779122916295,36.35,76442.38,13.2,0.79593,0.00024,9.01782]
[1779122917302,36.35,76440.01,13.2,0.79535,0.00025,9.03281]
[1779122918309,36.35,76444.26,13.2,0.79639,0.00024,9.0059]
[1779122919316,36.35,76445.78,13.2,0.79676,0.00024,8.99628]
[1779122920323,36.35,76446.11,13.2,0.79684,0.00024,8.99422]
[1779122921335,36.35,76449.15,13.2,0.79758,0.00024,8.97497]
[1779122922342,36.35,76449.73,13.2,0.79772,0.00024,8.97134]
[1779122923349,36.35,76451.13,13.2,0.79806,0.00024,8.96251]
[1779122925363,36.36,76451.58,13.2,0.79816,0.00024,8.95979]
[1779122926370,36.36,76451.79,13.2,0.79821,0.00024,8.95853]
[1779122927377,36.36,76453.23,13.2,0.79856,0.00024,8.94946]
[1779122929391,36.36,76453.56,13.2,0.79863,0.00024,8.94754]
[1779122930398,36.36,76454.65,13.2,0.79889,0.00024,8.94071]
[1779122931405,36.36,76457.87,13.2,0.79967,0.00024,8.92034]
[1779122934426,36.36,76460.97,13.2,0.80041,0.00024,8.90101]
[1779122939461,36.37,76460.84,13.2,0.80035,0.00024,8.90259]
[1779122941475,36.37,76444.98,13.2,0.79648,0.00024,9.00358]
[1779122942482,36.37,76441.47,13.2,0.79562,0.00025,9.02582]
[1779122943489,36.37,76441.85,13.2,0.79571,0.00024,9.02341]
[1779122946510,36.37,76437.6,13.2,0.79467,0.00025,9.05027]
[1779122947517,36.37,76435.39,13.2,0.79412,0.00025,9.06432]
[1779122951548,36.37,76433.43,13.2,0.79362,0.00025,9.07717]
[1779122952555,36.37,76434.0,13.2,0.79376,0.00025,9.07365]
[1779122954569,36.37,76434.9,13.2,0.79398,0.00025,9.06814]
[1779122956583,36.37,76435.66,13.2,0.79416,0.00025,9.06352]
[1779122957590,36.37,76434.84,13.2,0.79395,0.00025,9.06879]
[1779122962626,36.38,76431.24,13.2,0.79304,0.00025,9.09207]
[1779122965647,36.38,76420.21,13.2,0.7903,0.00025,9.16162]
[1779122966333,36.38,76420.21,13.2,0.7903,0.00025,9.16162]
[1779122966654,36.38,76416.28,13.2,0.78931,0.00025,9.18645]
[1779122967661,36.38,76413.51,13.2,0.78862,0.00025,9.2039]
[1779122968662,36.38,76413.51,13.2,0.78862,0.00025,9.2039]
[1779122968696,36.38,76413.51,13.2,0.78862,0.00025,9.2039]
[1779122968734,36.38,76410.06,13.2,0.78775,0.00025,9.22555]
[1779122969675,36.38,76405.42,13.2,0.78658,0.00025,9.25457]
[1779122970706,36.38,76399.27,13.2,0.78503,0.00025,9.2929]
[1779122971690,36.38,76380.95,13.2,0.7805,0.00026,9.39814]
[1779122972697,36.38,76377.08,13.2,0.7795,0.00026,9.4222]
[1779122973460,36.38,76377.08,13.2,0.7795,0.00026,9.4222]
[1779122973627,36.38,76377.08,13.2,0.7795,0.00026,9.4222]
[1779122973704,36.38,76377.38,13.2,0.77957,0.00026,9.42044]
[1779122975718,36.38,76382.38,13.2,0.78085,0.00026,9.38973]
[1779122976725,36.38,76384.14,13.2,0.7813,0.00026,9.3788]
[1779122978739,36.38,76375.39,13.2,0.77906,0.00026,9.43267]
[1779122979747,36.38,76374.28,13.2,0.77877,0.00026,9.4396]
[1779122980757,36.38,76378.31,13.2,0.7798,0.00026,9.41485]
[1779122981424,36.38,76378.31,13.2,0.7798,0.00026,9.41485]
[1779122981762,36.39,76387.76,13.2,0.78222,0.00025,9.35655]
[1779122982769,36.38,76388.94,13.2,0.78252,0.00025,9.34919]
[1779122983960,36.38,76388.94,13.2,0.78252,0.00025,9.34919]
[1779122983997,36.38,76383.77,13.2,0.7812,0.00026,9.38117]
[1779122984309,36.38,76383.77,13.2,0.7812,0.00026,9.38117]
[1779122984914,36.38,76383.77,13.2,0.7812,0.00026,9.38117]
[1779122984947,36.38,76382.14,13.2,0.78079,0.00026,9.39121]
[1779122985790,36.38,76379.67,13.2,0.78015,0.00026,9.40644]
[1779122986279,36.38,76379.67,13.2,0.78015,0.00026,9.40644]
[1779122986797,36.39,76381.55,13.2,0.78063,0.00026,9.39494]
[1779122989053,36.39,76381.77,13.2,0.78068,0.00026,9.39365]
[1779122989819,36.39,76377.69,13.2,0.77963,0.00026,9.41897]
[1779122991832,36.39,76376.93,13.2,0.77943,0.00026,9.42384]
[1779122994853,36.39,76377.62,13.2,0.7796,0.00026,9.41974]
[1779122999888,36.39,76377.76,13.2,0.77963,0.00026,9.41901]
[1779123000324,36.39,76377.76,13.2,0.77963,0.00026,9.41901]
[1779123000895,36.39,76383.5,13.2,0.7811,0.00026,9.38356]
[1779123002123,36.39,76383.5,13.2,0.7811,0.00026,9.38356]
[1779123002219,36.39,76385.12,13.2,0.78152,0.00025,9.37353]
[1779123002909,36.39,76379.03,13.2,0.77996,0.00026,9.41107]
[1779123003606,36.39,76379.03,13.2,0.77996,0.00026,9.41107]
[1779123003916,36.39,76380.28,13.2,0.78028,0.00026,9.40331]
[1779123004923,36.39,76386.39,13.2,0.78185,0.00025,9.36554]
[1779123006150,36.39,76386.39,13.2,0.78185,0.00025,9.36554]
[1779123005930,36.39,76387.12,13.2,0.78203,0.00025,9.36102]
[1779123006937,36.39,76380.63,13.2,0.78038,0.00026,9.40108]
[1779123008951,36.39,76381.44,13.2,0.78058,0.00026,9.39611]
[1779123010965,36.39,76380.03,13.2,0.78022,0.00026,9.40495]
[1779123015246,36.39,76379.1,13.2,0.77997,0.00026,9.41094]
[1779123016000,36.39,76373.69,13.2,0.77858,0.00026,9.44428]
[1779123017514,36.39,76373.88,13.2,0.77863,0.00026,9.44313]
[1779123017638,36.39,76373.88,13.2,0.77863,0.00026,9.44313]
[1779123018015,36.39,76369.96,13.2,0.77762,0.00026,9.46721]
[1779123019021,36.39,76371.73,13.2,0.77807,0.00026,9.45635]
[1779123024056,36.39,76372.13,13.2,0.77817,0.00026,9.45392]
[1779123027078,36.39,76373.24,13.2,0.77846,0.00026,9.44712]
[1779123030099,36.39,76371.95,13.2,0.77813,0.00026,9.45508]
[1779123032113,36.39,76371.05,13.2,0.77802,0.00026,9.45242]
[1779123034127,36.39,76372.72,13.2,0.77845,0.00026,9.44217]
[1779123035134,36.39,76373.54,13.2,0.77866,0.00026,9.43715]
[1779123038155,36.39,76374.64,13.2,0.77894,0.00026,9.43045]
[1779123040169,36.39,76372.26,13.2,0.77832,0.00026,9.44511]
[1779123043206,36.39,76372.01,13.2,0.77826,0.00026,9.44666]
[1779123043249,36.39,76369.62,13.2,0.77764,0.00026,9.46134]
[1779123043468,36.39,76369.62,13.2,0.77764,0.00026,9.46134]
[1779123044198,36.39,76364.04,13.2,0.7762,0.00026,9.49549]
[1779123045205,36.39,76360.61,13.2,0.77532,0.00026,9.5164]
[1779123046565,36.39,76360.57,13.2,0.77531,0.00026,9.51657]
[1779123047219,36.39,76359.86,13.2,0.77513,0.00026,9.52083]
[1779123048226,36.39,76351.29,13.2,0.7729,0.00026,9.57301]
[1779123049239,36.39,76350.14,13.2,0.77259,0.00026,9.58014]
[1779123050241,36.39,76354.05,13.2,0.77361,0.00026,9.55644]
[1779123051248,36.39,76357.16,13.2,0.77442,0.00026,9.53738]
[1779123052255,36.39,76358.71,13.2,0.77483,0.00026,9.52783]
[1779123053262,36.39,76360.62,13.2,0.77533,0.00026,9.51608]
[1779123054269,36.39,76363.09,13.2,0.77597,0.00026,9.50092]
[1779123054353,36.39,76363.09,13.2,0.77597,0.00026,9.50092]
[1779123055276,36.39,76363.62,13.2,0.77611,0.00026,9.49762]
[1779123056290,36.39,76375.63,13.2,0.77921,0.00026,9.42391]
[1779123056557,36.39,76375.63,13.2,0.77921,0.00026,9.42391]
[1779123057297,36.39,76388.43,13.2,0.78248,0.00025,9.34497]
[1779123057432,36.39,76388.43,13.2,0.78248,0.00025,9.34497]
[1779123058280,36.39,76388.43,13.2,0.78248,0.00025,9.34497]
[1779123058304,36.39,76391.55,13.2,0.78327,0.00025,9.32564]
[1779123059356,36.39,76391.55,13.2,0.78327,0.00025,9.32564]
[1779123059457,36.39,76392.76,13.2,0.78358,0.00025,9.31804]
[1779123060427,36.39,76392.76,13.2,0.78358,0.00025,9.31804]
[1779123061109,36.39,76392.76,13.2,0.78358,0.00025,9.31804]
[1779123061210,36.39,76382.29,13.2,0.78092,0.00026,9.38266]
[1779123061325,36.39,76376.89,13.2,0.77954,0.00026,9.41593]
[1779123062379,36.39,76376.89,13.2,0.77954,0.00026,9.41593]
[1779123062480,36.39,76378.45,13.2,0.77994,0.00026,9.40637]
[1779123063339,36.39,76378.13,13.2,0.77986,0.00026,9.40839]
[1779123064346,36.39,76377.95,13.2,0.77981,0.00026,9.40954]
[1779123065353,36.39,76376.95,13.2,0.77955,0.00026,9.41575]
[1779123066332,36.39,76376.95,13.2,0.77955,0.00026,9.41575]
[1779123066360,36.39,76377.84,13.2,0.77978,0.00026,9.41031]
[1779123068247,36.39,76377.84,13.2,0.77978,0.00026,9.41031]
[1779123067367,36.39,76379.03,13.2,0.78008,0.00026,9.40302]
[1779123068379,36.39,76368.92,13.2,0.77748,0.00026,9.46521]
[1779123069733,36.39,76368.92,13.2,0.77748,0.00026,9.46521]
[1779123070101,36.39,76364.8,13.2,0.77642,0.00026,9.49038]
[1779123071257,36.39,76358.01,13.2,0.77466,0.00026,9.53176]
[1779123071398,36.39,76355.05,13.2,0.77389,0.00026,9.5498]
[1779123073247,36.39,76352.2,13.2,0.77316,0.00026,9.56689]
[1779123073412,36.39,76349.83,13.2,0.77254,0.00026,9.58129]
[1779123074419,36.39,76355.36,13.2,0.77399,0.00026,9.54752]
[1779123076316,36.39,76352.1,13.2,0.77315,0.00026,9.56711]
[1779123076433,36.39,76353.18,13.2,0.77343,0.00026,9.56054]
[1779123079454,36.38,76356.52,13.2,0.77432,0.00026,9.53983]
[1779123080734,36.38,76361.51,13.2,0.77562,0.00026,9.50928]
[1779123081771,36.38,76363.07,13.2,0.77602,0.00026,9.49968]
[1779123082475,36.38,76364.12,13.2,0.7763,0.00026,9.4932]
[1779123083482,36.38,76365.32,13.2,0.77661,0.00026,9.4858]
[1779123086504,36.38,76365.78,13.2,0.77673,0.00026,9.48286]
[1779123087948,36.38,76366.67,13.2,0.77697,0.00026,9.47734]
[1779123089184,36.38,76366.67,13.2,0.77697,0.00026,9.47734]
[1779123089279,36.38,76367.22,13.2,0.77711,0.00026,9.47394]
[1779123089524,36.38,76367.72,13.2,0.77724,0.00026,9.47087]
[1779123090531,36.38,76369.81,13.2,0.77778,0.00026,9.45803]
[1779123091538,36.38,76370.16,13.2,0.77799,0.00026,9.44768]
[1779123092712,36.38,76370.16,13.2,0.77799,0.00026,9.44768]
[1779123092813,36.38,76376.88,13.2,0.77972,0.00026,9.40635]
[1779123093561,36.38,76382.74,13.2,0.78122,0.00026,9.37025]
[1779123094770,36.38,76386.68,13.2,0.78222,0.00025,9.34598]
[1779123096582,36.38,76383.06,13.2,0.78129,0.00026,9.36858]
[1779123099305,36.38,76382.59,13.2,0.78117,0.00026,9.37157]
[1779123099366,36.38,76382.55,13.2,0.78115,0.00026,9.3719]
[1779123100183,36.38,76382.55,13.2,0.78115,0.00026,9.3719]
[1779123100192,36.38,76368.58,13.2,0.77756,0.00026,9.45794]
[1779123100610,36.38,76366.8,13.2,0.7771,0.00026,9.46885]
[1779123102020,36.38,76366.8,13.2,0.7771,0.00026,9.46885]
[1779123102038,36.38,76366.8,13.2,0.7771,0.00026,9.46885]
[1779123102121,36.38,76364.78,13.2,0.77658,0.00026,9.48114]
[1779123102624,36.38,76371.21,13.2,0.77824,0.00026,9.44172]
[1779123103631,36.38,76374.06,13.2,0.77898,0.00026,9.4242]
[1779123104638,36.38,76374.78,13.2,0.77916,0.00026,9.41979]
[1779123106210,36.38,76372.88,13.2,0.77867,0.00026,9.43151]
[1779123106652,36.38,76371.49,13.2,0.77831,0.00026,9.44005]
[1779123107659,36.38,76370.7,13.2,0.77811,0.00026,9.4449]
[1779123109673,36.38,76371.34,13.2,0.77828,0.00026,9.44096]
[1779123110680,36.38,76370.74,13.2,0.77812,0.00026,9.44465]
[1779123113703,36.38,76372.1,13.2,0.77847,0.00026,9.43629]
[1779123114710,36.38,76372.45,13.2,0.77856,0.00026,9.43414]
[1779123116724,36.38,76372.06,13.2,0.77846,0.00026,9.43656]
[1779123118738,36.38,76372.54,13.2,0.77858,0.00026,9.43362]
[1779123119745,36.38,76372.03,13.2,0.77845,0.00026,9.43676]
[1779123120752,36.38,76373.74,13.2,0.77889,0.00026,9.42626]
[1779123121759,36.38,76374.1,13.2,0.77898,0.00026,9.42406]
[1779123124275,36.38,76373.99,13.2,0.77895,0.00026,9.42476]
[1779123124355,36.38,76374.26,13.2,0.77902,0.00026,9.42313]
[1779123124760,36.38,76374.26,13.2,0.77902,0.00026,9.42313]
[1779123124780,36.38,76376.07,13.2,0.77949,0.00026,9.412]
[1779123125787,36.38,76375.87,13.2,0.77943,0.00026,9.41326]
[1779123126794,36.38,76376.32,13.2,0.77955,0.00026,9.41052]
[1779123127654,36.38,76376.32,13.2,0.77955,0.00026,9.41052]
[1779123127971,36.38,76376.32,13.2,0.77955,0.00026,9.41052]
[1779123128072,36.38,76373.03,13.2,0.7787,0.00026,9.4308]
[1779123128677,36.38,76373.03,13.2,0.7787,0.00026,9.4308]
[1779123128814,36.38,76360.31,13.2,0.77542,0.00026,9.50873]
[1779123129890,36.38,76360.31,13.2,0.77542,0.00026,9.50873]
[1779123129991,36.38,76362.43,13.2,0.77596,0.00026,9.49582]
[1779123130824,36.38,76369.75,13.2,0.77786,0.00026,9.45092]
[1779123131624,36.38,76369.75,13.2,0.77786,0.00026,9.45092]
[1779123131831,36.38,76377.15,13.2,0.77976,0.00026,9.40541]
[1779123132838,36.38,76380.27,13.2,0.78056,0.00026,9.38622]
[1779123135154,36.39,76382.4,13.2,0.7811,0.00026,9.37325]
[1779123136124,36.39,76382.4,13.2,0.7811,0.00026,9.37325]
[1779123136140,36.39,76374.39,13.2,0.77904,0.00026,9.42268]
[1779123136866,36.39,76371.85,13.2,0.77839,0.00026,9.43829]
[1779123138880,36.39,76371.99,13.2,0.77842,0.00026,9.43745]
[1779123139887,36.39,76370.78,13.2,0.77811,0.00026,9.44488]
[1779123140894,36.39,76365.94,13.2,0.77686,0.00026,9.47456]
[1779123141443,36.39,76365.94,13.2,0.77686,0.00026,9.47456]
[1779123142161,36.39,76357.35,13.2,0.77463,0.00026,9.5271]
[1779123142908,36.39,76355.42,13.2,0.77413,0.00026,9.53887]
[1779123144922,36.39,76355.58,13.2,0.77417,0.00026,9.53787]
[1779123145833,36.39,76355.58,13.2,0.77417,0.00026,9.53787]
[1779123145929,36.39,76360.79,13.2,0.77553,0.00026,9.50607]
[1779123146936,36.38,76368.86,13.2,0.77762,0.00026,9.45656]
[1779123147943,36.38,76367.61,13.2,0.7773,0.00026,9.46415]
[1779123148950,36.38,76369.69,13.2,0.77784,0.00026,9.45137]
[1779123151846,36.38,76369.8,13.2,0.77787,0.00026,9.45065]
[1779123151971,36.38,76375.77,13.2,0.77953,0.00026,9.40574]
[1779123152870,36.38,76375.77,13.2,0.77953,0.00026,9.40574]
[1779123152978,36.38,76376.61,13.2,0.77975,0.00026,9.40056]
[1779123153985,36.38,76371.22,13.2,0.77836,0.00026,9.43374]
[1779123154992,36.38,76368.07,13.2,0.77754,0.00026,9.45311]
[1779123155999,36.38,76370.25,13.2,0.77811,0.00026,9.43973]
[1779123157006,36.38,76372.62,13.2,0.77872,0.00026,9.42515]
[1779123157653,36.38,76372.62,13.2,0.77872,0.00026,9.42515]
[1779123158013,36.38,76378.32,13.2,0.78018,0.00026,9.39008]
[1779123159020,36.38,76381.32,13.2,0.78095,0.00026,9.37158]
[1779123160027,36.38,76386.31,13.2,0.78222,0.00025,9.3408]
[1779123160792,36.38,76386.31,13.2,0.78222,0.00025,9.3408]
[1779123161034,36.39,76377.26,13.2,0.7799,0.00026,9.39685]
[1779123162041,36.39,76374.09,13.2,0.77908,0.00026,9.4164]
[1779123164212,36.39,76374.22,13.2,0.77912,0.00026,9.41562]
[1779123164348,36.39,76373.88,13.2,0.77903,0.00026,9.41773]
[1779123165062,36.39,76383.92,13.2,0.7816,0.00026,9.35585]
[1779123166069,36.39,76379.75,13.2,0.78053,0.00026,9.3817]
[1779123168083,36.39,76376.01,13.2,0.77957,0.00026,9.40485]
[1779123169090,36.39,76377.39,13.2,0.77992,0.00026,9.39639]
[1779123171104,36.39,76375.57,13.2,0.77945,0.00026,9.40768]
[1779123172111,36.39,76375.81,13.2,0.77951,0.00026,9.40624]
[1779123172954,36.39,76375.81,13.2,0.77951,0.00026,9.40624]
[1779123173118,36.39,76375.49,13.2,0.77943,0.00026,9.40824]
[1779123174125,36.39,76376.15,13.2,0.77959,0.00026,9.40421]
[1779123175132,36.39,76376.41,13.2,0.77966,0.00026,9.40265]
[1779123176139,36.39,76376.92,13.2,0.77979,0.00026,9.39954]
[1779123176839,36.39,76376.92,13.2,0.77979,0.00026,9.39954]
[1779123177146,36.39,76375.9,13.2,0.77952,0.00026,9.40586]
[1779123177959,36.39,76375.9,13.2,0.77952,0.00026,9.40586]
[1779123178153,36.39,76374.13,13.2,0.77907,0.00026,9.41679]
[1779123179160,36.39,76373.51,13.2,0.77891,0.00026,9.42062]
[1779123181174,36.39,76372.19,13.2,0.77857,0.00026,9.42877]
[1779123182181,36.39,76371.28,13.2,0.77833,0.00026,9.43436]
[1779123183188,36.39,76370.09,13.2,0.77803,0.00026,9.44167]
[1779123183866,36.39,76370.09,13.2,0.77803,0.00026,9.44167]
[1779123184213,36.39,76355.94,13.2,0.77436,0.00026,9.5282]
[1779123185207,36.39,76350.05,13.2,0.77282,0.00026,9.56405]
[1779123186214,36.39,76357.46,13.2,0.77476,0.00026,9.51892]
[1779123186673,36.39,76357.46,13.2,0.77476,0.00026,9.51892]
[1779123187221,36.39,76360.7,13.2,0.7756,0.00026,9.49905]
[1779123188228,36.39,76360.22,13.2,0.77548,0.00026,9.50191]
[1779123189009,36.39,76360.22,13.2,0.77548,0.00026,9.50191]
[1779123189315,36.39,76360.22,13.2,0.77548,0.00026,9.50191]
[1779123189416,36.39,76359.26,13.2,0.77523,0.00026,9.5077]
[1779123190821,36.39,76359.14,13.2,0.77521,0.00026,9.50835]
[1779123191410,36.39,76355.56,13.2,0.77428,0.00026,9.5301]
[1779123192256,36.39,76350.8,13.2,0.77304,0.00026,9.55908]
[1779123193263,36.39,76348.77,13.2,0.77251,0.00026,9.5714]
[1779123194270,36.39,76349.43,13.2,0.77268,0.00026,9.56736]
[1779123197291,36.39,76347.2,13.2,0.7721,0.00026,9.58083]
[1779123198298,36.39,76348.74,13.2,0.77251,0.00026,9.57144]
[1779123200312,36.39,76350.43,13.2,0.77295,0.00026,9.56113]
[1779123202326,36.39,76352.69,13.2,0.77354,0.00026,9.54735]
[1779123203102,36.39,76352.69,13.2,0.77354,0.00026,9.54735]
[1779123203333,36.39,76359.26,13.2,0.77526,0.00026,9.5072]
[1779123204340,36.39,76361.36,13.2,0.7758,0.00026,9.4943]
[1779123207361,36.38,76361.93,13.2,0.77596,0.00026,9.49066]
[1779123209375,36.38,76361.2,13.2,0.77577,0.00026,9.49502]
[1779123210382,36.38,76361.75,13.2,0.77592,0.00026,9.49161]
[1779123216424,36.38,76362.24,13.2,0.77618,0.00026,9.48015]
[1779123217432,36.38,76360.6,13.2,0.77576,0.00026,9.49013]
[1779123218438,36.38,76365.45,13.2,0.77701,0.00026,9.4604]
[1779123219445,36.38,76368.39,13.2,0.77777,0.00026,9.44235]
[1779123220866,36.38,76368.15,13.2,0.77771,0.00026,9.44383]
[1779123221459,36.38,76378.97,13.2,0.7805,0.00026,9.37727]
[1779123222043,36.38,76378.97,13.2,0.7805,0.00026,9.37727]
[1779123222466,36.38,76361.56,13.2,0.776,0.00026,9.48427]
[1779123222734,36.38,76361.56,13.2,0.776,0.00026,9.48427]
[1779123223407,36.38,76361.56,13.2,0.77601,0.00026,9.48422]
[1779123224446,36.38,76356.55,13.2,0.77471,0.00026,9.51473]
[1779123224480,36.38,76351.46,13.2,0.77338,0.00026,9.54574]
[1779123225906,36.38,76353.51,13.2,0.77392,0.00026,9.53314]
[1779123229515,36.38,76352.94,13.2,0.77379,0.00026,9.53622]
[1779123231529,36.37,76351.8,13.2,0.7735,0.00026,9.54295]
[1779123233543,36.37,76352.48,13.2,0.77368,0.00026,9.53879]
[1779123237571,36.37,76353.06,13.2,0.77383,0.00026,9.53523]
[1779123238578,36.37,76353.72,13.2,0.774,0.00026,9.53121]
[1779123240132,36.37,76353.72,13.2,0.774,0.00026,9.53121]
[1779123240205,36.37,76353.0,13.2,0.77381,0.00026,9.5356]
[1779123240592,36.37,76359.08,13.2,0.7754,0.00026,9.49842]
[1779123241599,36.37,76361.67,13.2,0.77608,0.00026,9.48254]
[1779123242606,36.37,76362.58,13.2,0.77631,0.00026,9.47693]
[1779123244713,36.37,76362.7,13.2,0.77635,0.00026,9.47617]
[1779123244758,36.37,76369.89,13.2,0.77821,0.00026,9.43205]
[1779123245627,36.37,76380.24,13.2,0.78087,0.00026,9.36834]
[1779123246734,36.37,76383.06,13.2,0.78158,0.00026,9.35102]
[1779123248870,36.37,76382.71,13.2,0.78149,0.00026,9.3533]
[1779123248943,36.38,76371.21,13.2,0.77853,0.00026,9.42429]
[1779123249657,36.38,76368.11,13.2,0.77773,0.00026,9.44336]
[1779123250664,36.38,76360.52,13.2,0.77577,0.00026,9.48985]
[1779123251671,36.38,76360.02,13.2,0.77564,0.00026,9.49286]
[1779123252680,36.37,76363.96,13.2,0.77666,0.00026,9.46871]
[1779123253687,36.37,76365.06,13.2,0.77695,0.00026,9.46195]
[1779123254694,36.37,76366.53,13.2,0.77733,0.00026,9.45293]
[1779123256708,36.37,76367.66,13.2,0.77762,0.00026,9.44599]
[1779123258725,36.37,76365.13,13.2,0.77697,0.00026,9.46152]
[1779123260207,36.37,76365.13,13.2,0.77697,0.00026,9.46152]
[1779123260308,36.37,76361.3,13.2,0.77598,0.00026,9.48491]
[1779123261146,36.37,76358.36,13.2,0.77521,0.00026,9.50288]
[1779123261748,36.37,76354.96,13.2,0.77433,0.00026,9.52356]
[1779123263761,36.37,76356.85,13.2,0.77483,0.00026,9.51187]
[1779123264769,36.37,76358.76,13.2,0.77533,0.00026,9.50014]
[1779123266480,36.37,76358.76,13.2,0.77533,0.00026,9.50014]
[1779123265776,36.37,76359.32,13.2,0.77548,0.00026,9.49666]
[1779123266783,36.37,76359.8,13.2,0.7756,0.00026,9.49368]
[1779123267790,36.37,76359.25,13.2,0.77546,0.00026,9.49699]
[1779123268797,36.37,76360.64,13.2,0.77583,0.00026,9.48844]
[1779123271818,36.37,76362.47,13.2,0.77643,0.00026,9.46893]
[1779123273834,36.37,76365.17,13.2,0.77713,0.00026,9.45234]
[1779123274841,36.37,76366.14,13.2,0.77738,0.00026,9.44639]
[1779123275848,36.37,76367.01,13.2,0.77761,0.00026,9.44105]
[1779123277289,36.37,76367.01,13.2,0.77761,0.00026,9.44105]
[1779123277357,36.37,76368.78,13.2,0.77806,0.00026,9.43021]
[1779123277862,36.37,76374.1,13.2,0.77943,0.00026,9.3975]
[1779123278545,36.37,76374.1,13.2,0.77943,0.00026,9.3975]
[1779123278869,36.37,76375.25,13.2,0.77973,0.00026,9.39048]
[1779123280479,36.37,76375.25,13.2,0.77973,0.00026,9.39048]
[1779123280485,36.37,76377.26,13.2,0.78024,0.00026,9.37823]
[1779123280883,36.37,76383.22,13.2,0.78176,0.00026,9.34143]
[1779123282897,36.37,76387.88,13.2,0.78295,0.00025,9.3126]
[1779123283904,36.37,76379.79,13.2,0.78088,0.00026,9.36267]
[1779123285008,36.37,76379.79,13.2,0.78088,0.00026,9.36267]
[1779123285918,36.37,76375.77,13.2,0.77985,0.00026,9.38752]
[1779123286925,36.37,76375.33,13.2,0.77973,0.00026,9.39029]
[1779123287932,36.37,76374.86,13.2,0.77961,0.00026,9.39325]
[1779123288939,36.37,76375.71,13.2,0.77983,0.00026,9.38807]
[1779123289946,36.37,76375.86,13.2,0.77986,0.00026,9.38721]
[1779123290953,36.37,76375.64,13.2,0.7798,0.00026,9.38862]
[1779123291960,36.37,76367.16,13.2,0.77762,0.00026,9.44082]
[1779123292967,36.37,76363.21,13.2,0.77659,0.00026,9.46503]
[1779123298003,36.37,76363.07,13.2,0.77656,0.00026,9.46574]
[1779123298815,36.37,76363.07,13.2,0.77656,0.00026,9.46574]
[1779123299010,36.37,76358.61,13.2,0.77541,0.00026,9.49299]
[1779123300019,36.37,76356.16,13.2,0.77477,0.00026,9.50789]
[1779123301025,36.37,76357.98,13.2,0.77525,0.00026,9.4967]
[1779123301784,36.37,76357.98,13.2,0.77525,0.00026,9.4967]
[1779123304169,36.37,76358.41,13.2,0.77537,0.00026,9.49395]
[1779123304192,36.37,76357.5,13.2,0.77513,0.00026,9.49944]
[1779123305391,36.37,76356.7,13.2,0.77493,0.00026,9.50419]
[1779123306060,36.37,76354.48,13.2,0.77435,0.00026,9.51773]
[1779123307067,36.37,76351.96,13.2,0.7737,0.00026,9.533]
[1779123308074,36.37,76344.42,13.2,0.77172,0.00026,9.57893]
[1779123309081,36.37,76340.98,13.2,0.77081,0.00026,9.59983]
[1779123313109,36.37,76341.9,13.2,0.77105,0.00026,9.59443]
[1779123314116,36.37,76342.72,13.2,0.77126,0.00026,9.5895]
[1779123315039,36.37,76342.72,13.2,0.77126,0.00026,9.5895]
[1779123315123,36.37,76355.14,13.2,0.77451,0.00026,9.51405]
[1779123316130,36.36,76368.35,13.2,0.77801,0.00026,9.43152]
[1779123317137,36.36,76369.01,13.2,0.77817,0.00026,9.42751]
[1779123318144,36.36,76367.91,13.2,0.77788,0.00026,9.43441]
[1779123321165,36.36,76369.47,13.2,0.77827,0.00026,9.42522]
[1779123322172,36.37,76372.2,13.2,0.77897,0.00026,9.40856]
[1779123323473,36.37,76372.2,13.2,0.77897,0.00026,9.40856]
[1779123323538,36.37,76372.62,13.2,0.77907,0.00026,9.40627]
[1779123324502,36.37,76372.62,13.2,0.77907,0.00026,9.40627]
[1779123324504,36.37,76366.88,13.2,0.77758,0.00026,9.4417]
[1779123325193,36.37,76365.41,13.2,0.7772,0.00026,9.45071]
[1779123326200,36.37,76366.88,13.2,0.77757,0.00026,9.44181]
[1779123327207,36.37,76367.31,13.2,0.77768,0.00026,9.43928]
[1779123329221,36.37,76366.26,13.2,0.77741,0.00026,9.44571]
[1779123334256,36.37,76366.89,13.2,0.7777,0.00026,9.43361]
[1779123335263,36.37,76369.46,13.2,0.77836,0.00026,9.41782]
[1779123340298,36.37,76370.24,13.2,0.77856,0.00026,9.41312]
[1779123341305,36.37,76370.93,13.2,0.77874,0.00026,9.4089]
[1779123342312,36.37,76371.73,13.2,0.77894,0.00026,9.40401]
[1779123343319,36.37,76372.07,13.2,0.77903,0.00026,9.40195]
[1779123344326,36.37,76371.75,13.2,0.77894,0.00026,9.40396]
[1779123345333,36.37,76372.02,13.2,0.77901,0.00026,9.40233]
[1779123346340,36.37,76374.23,13.2,0.77958,0.00026,9.38877]
[1779123350368,36.37,76373.11,13.2,0.77928,0.00026,9.39587]
[1779123351375,36.37,76371.73,13.2,0.77893,0.00026,9.4044]
[1779123351663,36.37,76371.73,13.2,0.77893,0.00026,9.4044]
[1779123352382,36.37,76387.62,13.2,0.78301,0.00025,9.30608]
[1779123353389,36.37,76391.93,13.2,0.78411,0.00025,9.27924]
[1779123354397,36.37,76389.44,13.2,0.78348,0.00025,9.29462]
[1779123360441,36.37,76389.51,13.2,0.78352,0.00025,9.29364]
[1779123361449,36.37,76392.93,13.2,0.78439,0.00025,9.27232]
[1779123362456,36.37,76395.51,13.2,0.78505,0.00025,9.25622]
[1779123364470,36.37,76397.35,13.2,0.78552,0.00025,9.24469]
[1779123365478,36.37,76393.44,13.2,0.78453,0.00025,9.26898]
[1779123366484,36.37,76395.57,13.2,0.78507,0.00025,9.25567]
[1779123367491,36.36,76397.95,13.2,0.78568,0.00025,9.24081]
[1779123368498,36.36,76400.53,13.2,0.78633,0.00025,9.22471]
[1779123369505,36.36,76402.34,13.2,0.78679,0.00025,9.21341]
[1779123370301,36.36,76402.34,13.2,0.78679,0.00025,9.21341]
[1779123370537,36.36,76399.38,13.2,0.78604,0.00025,9.23187]
[1779123371534,36.36,76385.2,13.2,0.78244,0.00026,9.31993]
[1779123372541,36.36,76384.73,13.2,0.78232,0.00026,9.32285]
[1779123374365,36.36,76385.32,13.2,0.78247,0.00026,9.31907]
[1779123375572,36.36,76386.97,13.2,0.7829,0.00026,9.30872]
[1779123377582,36.36,76388.99,13.2,0.78342,0.00025,9.29599]
[1779123378589,36.36,76387.35,13.2,0.78301,0.00026,9.30607]
[1779123382617,36.36,76382.33,13.2,0.78174,0.00026,9.33685]
[1779123383624,36.36,76385.36,13.2,0.78252,0.00026,9.31796]
[1779123388659,36.36,76385.64,13.2,0.7826,0.00026,9.3159]
[1779123390673,36.35,76388.79,13.2,0.78341,0.00025,9.29615]
[1779123392687,36.35,76386.6,13.2,0.78299,0.00026,9.30131]
[1779123395708,36.35,76388.7,13.2,0.78353,0.00025,9.28799]
[1779123399736,36.35,76390.45,13.2,0.78399,0.00025,9.27679]
[1779123404771,36.35,76392.05,13.2,0.78441,0.00025,9.26653]
[1779123406785,36.35,76394.48,13.2,0.78503,0.00025,9.2513]
[1779123407792,36.35,76402.12,13.2,0.78697,0.00025,9.20364]
[1779123408799,36.35,76404.74,13.2,0.78763,0.00025,9.18729]
[1779123409806,36.35,76401.42,13.2,0.78679,0.00025,9.20806]
[1779123414841,36.35,76401.84,13.2,0.7869,0.00025,9.20549]
[1779123419876,36.35,76404.63,13.2,0.7876,0.00025,9.18816]
[1779123420886,36.35,76410.29,13.2,0.78902,0.00025,9.15278]
[1779123421891,36.35,76418.75,13.2,0.79114,0.00025,9.09969]
[1779123423305,36.35,76418.75,13.2,0.79114,0.00025,9.09969]
[1779123423389,36.35,76418.75,13.2,0.79114,0.00025,9.09969]
[1779123423590,36.35,76418.75,13.2,0.79114,0.00025,9.09969]
[1779123423659,36.35,76422.55,13.2,0.79208,0.00025,9.07588]
[1779123424202,36.35,76422.55,13.2,0.79208,0.00025,9.07588]
[1779123424419,36.35,76422.55,13.2,0.79208,0.00025,9.07588]
[1779123424516,36.35,76427.95,13.2,0.79344,0.00025,9.04141]
[1779123425425,36.35,76427.95,13.2,0.79344,0.00025,9.04141]
[1779123425462,36.35,76437.87,13.2,0.79589,0.00025,8.9786]
[1779123425924,36.35,76446.16,13.2,0.79793,0.00024,8.92604]
[1779123426932,36.34,76449.73,13.2,0.7988,0.00024,8.9033]
[1779123428423,36.34,76449.73,13.2,0.7988,0.00024,8.9033]
[1779123428542,36.34,76454.05,13.2,0.79985,0.00024,8.87578]
[1779123428854,36.34,76454.05,13.2,0.79985,0.00024,8.87578]
[1779123428934,36.34,76454.05,13.2,0.79985,0.00024,8.87578]
[1779123428946,36.34,76459.72,13.2,0.80123,0.00024,8.83966]
[1779123429952,36.34,76461.27,13.2,0.8016,0.00024,8.82982]
[1779123432388,36.35,76461.58,13.2,0.80168,0.00024,8.82789]
[1779123432577,36.35,76461.58,13.2,0.80168,0.00024,8.82789]
[1779123432973,36.35,76455.81,13.2,0.80027,0.00024,8.86479]
[1779123434470,36.35,76455.81,13.2,0.80027,0.00024,8.86479]
[1779123434521,36.35,76454.9,13.2,0.80005,0.00024,8.87061]
[1779123434987,36.35,76455.1,13.2,0.8001,0.00024,8.86933]
[1779123435994,36.35,76454.98,13.2,0.80007,0.00024,8.87011]
[1779123437001,36.35,76455.64,13.2,0.80023,0.00024,8.86591]
[1779123438008,36.35,76455.31,13.2,0.80015,0.00024,8.86803]
[1779123438835,36.35,76455.31,13.2,0.80015,0.00024,8.86803]
[1779123439015,36.35,76455.13,13.2,0.80011,0.00024,8.86919]
[1779123440029,36.35,76455.58,13.2,0.80021,0.00024,8.86633]
[1779123441032,36.35,76455.65,13.2,0.80023,0.00024,8.8659]
[1779123442039,36.35,76456.37,13.2,0.80041,0.00024,8.86133]
[1779123443468,36.35,76456.37,13.2,0.80041,0.00024,8.86133]
[1779123443473,36.35,76455.07,13.2,0.80009,0.00024,8.86965]
[1779123444053,36.35,76455.22,13.2,0.80012,0.00024,8.86869]
[1779123445060,36.35,76454.76,13.2,0.80001,0.00024,8.87163]
[1779123447074,36.35,76454.92,13.2,0.80005,0.00024,8.87064]
[1779123448081,36.35,76454.99,13.2,0.80007,0.00024,8.8702]
[1779123450064,36.35,76454.99,13.2,0.80007,0.00024,8.8702]
[1779123450413,36.35,76455.09,13.2,0.80009,0.00024,8.8696]
[1779123451102,36.35,76449.99,13.2,0.79898,0.00024,8.89373]
[1779123451793,36.35,76449.99,13.2,0.79898,0.00024,8.89373]
[1779123452643,36.35,76449.99,13.2,0.79898,0.00024,8.89373]
[1779123452674,36.35,76414.0,13.2,0.79008,0.00025,9.12109]
[1779123452745,36.35,76414.0,13.2,0.79008,0.00025,9.12109]
[1779123452941,36.35,76414.0,13.2,0.79008,0.00025,9.12109]
[1779123453117,36.35,76368.31,13.2,0.77846,0.00026,9.40479]
[1779123454124,36.34,76372.04,13.2,0.77943,0.00026,9.38162]
[1779123455131,36.34,76372.43,13.2,0.77954,0.00026,9.37916]
[1779123455866,36.34,76372.43,13.2,0.77954,0.00026,9.37916]
[1779123455940,36.34,76372.43,13.2,0.77954,0.00026,9.37916]
[1779123456138,36.34,76372.02,13.2,0.77943,0.00026,9.38164]
[1779123457145,36.34,76370.48,13.2,0.77904,0.00026,9.39108]
[1779123458231,36.34,76370.48,13.2,0.77904,0.00026,9.39108]
[1779123458244,36.34,76370.67,13.2,0.77909,0.00026,9.38985]
[1779123459159,36.34,76370.15,13.2,0.77896,0.00026,9.39299]
[1779123460271,36.34,76370.15,13.2,0.77896,0.00026,9.39299]
[1779123460590,36.34,76370.15,13.2,0.77896,0.00026,9.39299]
[1779123460685,36.34,76367.9,13.2,0.77838,0.00026,9.4067]
[1779123461180,36.34,76361.91,13.2,0.77683,0.00026,9.44348]
[1779123462187,36.34,76361.26,13.2,0.77667,0.00026,9.44735]
[1779123463194,36.34,76360.67,13.2,0.77652,0.00026,9.45084]
[1779123466215,36.34,76361.32,13.2,0.77669,0.00026,9.44683]
[1779123467222,36.34,76360.84,13.2,0.77656,0.00026,9.44977]
[1779123468229,36.34,76361.39,13.2,0.77671,0.00026,9.44638]
[1779123469236,36.34,76361.96,13.2,0.77686,0.00026,9.44288]
[1779123474271,36.34,76362.23,13.2,0.77693,0.00026,9.44118]
[1779123480314,36.34,76362.26,13.2,0.77694,0.00026,9.44094]
[1779123482328,36.34,76369.27,13.2,0.77875,0.00026,9.39785]
[1779123483335,36.34,76369.97,13.2,0.77894,0.00026,9.39353]
[1779123484342,36.34,76370.84,13.2,0.77916,0.00026,9.38821]
[1779123485349,36.34,76370.02,13.2,0.77894,0.00026,9.39331]
[1779123490384,36.34,76371.6,13.2,0.77934,0.00026,9.38381]
[1779123491391,36.34,76373.49,13.2,0.77983,0.00026,9.37221]
[1779123492398,36.34,76374.22,13.2,0.78001,0.00026,9.36776]
[1779123493405,36.34,76374.59,13.2,0.78011,0.00026,9.36555]
[1779123494412,36.34,76375.09,13.2,0.78023,0.00026,9.36254]
[1779123495420,36.34,76374.85,13.2,0.78017,0.00026,9.36411]
[1779123496427,36.34,76374.62,13.2,0.7801,0.00026,9.36561]
[1779123500455,36.35,76374.83,13.2,0.78014,0.00026,9.36471]
[1779123501462,36.35,76375.17,13.2,0.78023,0.00026,9.3627]
[1779123502469,36.35,76376.34,13.2,0.78052,0.00026,9.35556]
[1779123506497,36.35,76375.94,13.2,0.78041,0.00026,9.35839]
[1779123507504,36.35,76375.7,13.2,0.78034,0.00026,9.35996]
[1779123508511,36.35,76376.35,13.2,0.7805,0.00026,9.35603]
[1779123509518,36.35,76375.99,13.2,0.78041,0.00026,9.35834]
[1779123510525,36.35,76376.28,13.2,0.78048,0.00026,9.35664]
[1779123514553,36.35,76375.78,13.2,0.78046,0.00026,9.35186]
[1779123517574,36.36,76375.59,13.2,0.7804,0.00026,9.3533]
[1779123518581,36.36,76375.81,13.2,0.78045,0.00026,9.35203]
[1779123523616,36.36,76375.99,13.2,0.78048,0.00026,9.35137]
[1779123526637,36.36,76376.7,13.2,0.78065,0.00026,9.34725]
[1779123527644,36.36,76376.87,13.2,0.78069,0.00026,9.3463]
[1779123528651,36.36,76376.66,13.2,0.78063,0.00026,9.34769]
[1779123530665,36.36,76376.55,13.2,0.7806,0.00026,9.34855]
[1779123535700,36.37,76376.25,13.2,0.7805,0.00026,9.35084]
[1779123536707,36.37,76376.37,13.2,0.78053,0.00026,9.35019]
[1779123537714,36.37,76380.29,13.2,0.78153,0.00026,9.32607]
[1779123542568,36.37,76380.79,13.2,0.78164,0.00026,9.32344]
[1779123547784,36.37,76378.81,13.2,0.78111,0.00026,9.33631]
[1779123553826,36.38,76378.73,13.2,0.78107,0.00026,9.33739]
[1779123558865,36.38,76379.05,13.2,0.78113,0.00026,9.33589]
[1779123563906,36.39,76378.07,13.2,0.78086,0.00026,9.34241]
[1779123564913,36.39,76377.9,13.2,0.78081,0.00026,9.34355]
[1779123565920,36.39,76378.04,13.2,0.78084,0.00026,9.34277]
[1779123567934,36.39,76378.1,13.2,0.78085,0.00026,9.34257]
[1779123569948,36.39,76378.06,13.2,0.78083,0.00026,9.34299]
[1779123570955,36.39,76378.11,13.2,0.78084,0.00026,9.34276]
[1779123572969,36.39,76378.17,13.2,0.78098,0.00026,9.33432]
[1779123573976,36.39,76378.06,13.2,0.78094,0.00026,9.33509]
[1779123574983,36.39,76378.15,13.2,0.78096,0.00026,9.33463]
[1779123576997,36.39,76378.21,13.2,0.78097,0.00026,9.33444]
[1779123578004,36.39,76378.17,13.2,0.78096,0.00026,9.33465]
[1779123579012,36.39,76370.52,13.2,0.77899,0.00026,9.38174]
[1779123580020,36.39,76362.75,13.2,0.77698,0.00026,9.42945]
[1779123581027,36.39,76361.92,13.2,0.77677,0.00026,9.43452]
[1779123582034,36.39,76363.47,13.2,0.77717,0.00026,9.425]
[1779123583041,36.39,76362.63,13.2,0.77695,0.00026,9.43013]
[1779123587069,36.39,76364.63,13.2,0.77748,0.00026,9.41779]
[1779123588076,36.39,76367.92,13.2,0.77833,0.00026,9.39759]
[1779123589083,36.39,76368.83,13.2,0.77856,0.00026,9.39202]
[1779123594118,36.39,76368.51,13.2,0.77847,0.00026,9.39412]
[1779123595125,36.39,76362.94,13.2,0.77703,0.00026,9.42832]
[1779123596132,36.39,76358.49,13.2,0.77587,0.00026,9.45554]
[1779123597139,36.39,76356.19,13.2,0.77528,0.00026,9.46955]
[1779123598146,36.39,76357.74,13.2,0.77568,0.00026,9.46002]
[1779123600160,36.39,76358.63,13.2,0.77592,0.00026,9.4545]
[1779123601167,36.39,76362.8,13.2,0.777,0.00026,9.42894]
[1779123602185,36.39,76362.13,13.2,0.77683,0.00026,9.43303]
[1779123603192,36.39,76359.26,13.2,0.77609,0.00026,9.45058]
[1779123604199,36.39,76361.36,13.2,0.77663,0.00026,9.4377]
[1779123605206,36.39,76359.42,13.2,0.77613,0.00026,9.44955]
[1779123606215,36.39,76358.55,13.2,0.7759,0.00026,9.45483]
[1779123607224,36.39,76356.92,13.2,0.77548,0.00026,9.46475]
[1779123608231,36.39,76356.38,13.2,0.77534,0.00026,9.468]
[1779123609238,36.39,76359.64,13.2,0.77619,0.00026,9.44802]
[1779123610245,36.39,76365.57,13.2,0.77773,0.00026,9.41167]
[1779123611252,36.39,76369.8,13.2,0.77883,0.00026,9.3857]
[1779123612259,36.39,76370.46,13.2,0.779,0.00026,9.38169]
[1779123613266,36.39,76370.88,13.2,0.7791,0.00026,9.37915]
[1779123618301,36.39,76370.72,13.2,0.77905,0.00026,9.38036]
[1779123620582,36.39,76370.84,13.2,0.77908,0.00026,9.37967]
[1779123620627,36.39,76374.03,13.2,0.7799,0.00026,9.36009]
[1779123621351,36.39,76380.77,13.2,0.78164,0.00026,9.31845]
[1779123622820,36.39,76383.01,13.2,0.78222,0.00026,9.30436]
[1779123622955,36.39,76383.01,13.2,0.78222,0.00026,9.30436]
[1779123623009,36.39,76383.01,13.2,0.78222,0.00026,9.30436]
[1779123623360,36.39,76392.32,13.2,0.78459,0.00025,9.24666]
[1779123624597,36.39,76392.32,13.2,0.78459,0.00025,9.24666]
[1779123624665,36.39,76395.59,13.2,0.78543,0.00025,9.22626]
[1779123624941,36.39,76395.59,13.2,0.78543,0.00025,9.22626]
[1779123625007,36.39,76395.59,13.2,0.78543,0.00025,9.22626]
[1779123625374,36.39,76384.9,13.2,0.78271,0.00026,9.2926]
[1779123626102,36.39,76384.9,13.2,0.78271,0.00026,9.2926]
[1779123626381,36.39,76382.08,13.2,0.78198,0.00026,9.31007]
[1779123628276,36.39,76381.43,13.2,0.78182,0.00026,9.31408]
[1779123628763,36.39,76379.82,13.2,0.7814,0.00026,9.32401]
[1779123629696,36.39,76379.82,13.2,0.7814,0.00026,9.32401]
[1779123629797,36.39,76372.96,13.2,0.77964,0.00026,9.36637]
[1779123630349,36.39,76372.96,13.2,0.77964,0.00026,9.36637]
[1779123630409,36.39,76372.12,13.2,0.77942,0.00026,9.37154]
[1779123631384,36.39,76372.12,13.2,0.77942,0.00026,9.37154]
[1779123631416,36.39,76372.46,13.2,0.77963,0.00026,9.36126]
[1779123632423,36.39,76375.0,13.2,0.78028,0.00026,9.34567]
[1779123633431,36.39,76375.0,13.2,0.78028,0.00026,9.34567]
[1779123634033,36.39,76374.9,13.2,0.78026,0.00026,9.34636]
[1779123634883,36.39,76374.9,13.2,0.78026,0.00026,9.34636]
[1779123635444,36.39,76370.62,13.2,0.77915,0.00026,9.37288]
[1779123636716,36.39,76366.53,13.2,0.77808,0.00026,9.39813]
[1779123638465,36.39,76370.59,13.2,0.77913,0.00026,9.3732]
[1779123639472,36.39,76372.56,13.2,0.77964,0.00026,9.3611]
[1779123640479,36.39,76373.48,13.2,0.77987,0.00026,9.35548]
[1779123641910,36.39,76373.94,13.2,0.77999,0.00026,9.35278]
[1779123642493,36.39,76374.74,13.2,0.78019,0.00026,9.34785]
[1779123643500,36.39,76375.24,13.2,0.78032,0.00026,9.34484]
[1779123645514,36.4,76376.13,13.2,0.78055,0.00026,9.3394]
[1779123646723,36.39,76378.7,13.2,0.78121,0.00026,9.32347]
[1779123649542,36.39,76366.97,13.2,0.77819,0.00026,9.39566]
[1779123650552,36.4,76356.65,13.2,0.7755,0.00026,9.45896]
[1779123651558,36.4,76353.63,13.2,0.77471,0.00026,9.47741]
[1779123652565,36.39,76353.9,13.2,0.77479,0.00026,9.47572]
[1779123656593,36.39,76352.81,13.2,0.77451,0.00026,9.48208]
[1779123658607,36.39,76350.61,13.2,0.77394,0.00026,9.49534]
[1779123659614,36.39,76348.03,13.2,0.77327,0.00026,9.51096]
[1779123660621,36.39,76343.98,13.2,0.77221,0.00026,9.53547]
[1779123661628,36.39,76347.12,13.2,0.77304,0.00026,9.5164]
[1779123663642,36.39,76352.85,13.2,0.77454,0.00026,9.48139]
[1779123668683,36.39,76352.08,13.2,0.77436,0.00026,9.48561]
[1779123669690,36.39,76348.04,13.2,0.77331,0.00026,9.51014]
[1779123670698,36.39,76346.94,13.2,0.77302,0.00026,9.51682]
[1779123674725,36.39,76339.41,13.2,0.77102,0.00026,9.56289]
[1779123676739,36.39,76337.88,13.2,0.77061,0.00026,9.57229]
[1779123677054,36.39,76337.88,13.2,0.77061,0.00026,9.57229]
[1779123677148,36.39,76337.88,13.2,0.77061,0.00026,9.57229]
[1779123677843,36.39,76337.22,13.2,0.77043,0.00026,9.57634]
[1779123679760,36.39,76335.96,13.2,0.7701,0.00026,9.58407]
[1779123681774,36.39,76330.82,13.2,0.76873,0.00027,9.61515]
[1779123682781,36.39,76329.04,13.2,0.76826,0.00027,9.62587]
[1779123683788,36.39,76326.5,13.2,0.76759,0.00027,9.64113]
[1779123684831,36.39,76326.5,13.2,0.76759,0.00027,9.64113]
[1779123684993,36.39,76326.08,13.2,0.76748,0.00027,9.64363]
[1779123687816,36.39,76323.44,13.2,0.76678,0.00027,9.65937]
[1779123689830,36.39,76318.52,13.2,0.76547,0.00027,9.68873]
[1779123692851,36.39,76322.45,13.2,0.76665,0.00027,9.65679]
[1779123693858,36.39,76325.24,13.2,0.7674,0.00027,9.64]
[1779123694865,36.39,76333.64,13.2,0.76963,0.00026,9.58939]
[1779123695757,36.39,76333.64,13.2,0.76963,0.00026,9.58939]
[1779123695872,36.39,76342.25,13.2,0.7719,0.00026,9.53722]
[1779123696879,36.39,76341.2,13.2,0.77163,0.00026,9.54356]
[1779123697094,36.39,76341.2,13.2,0.77163,0.00026,9.54356]
[1779123698085,36.39,76341.77,13.2,0.77178,0.00026,9.54007]
[1779123698893,36.39,76343.51,13.2,0.77224,0.00026,9.52949]
[1779123703928,36.39,76346.44,13.2,0.77301,0.00026,9.51165]
[1779123704946,36.39,76346.44,13.2,0.77301,0.00026,9.51165]
[1779123704956,36.39,76364.73,13.2,0.77779,0.00026,9.39984]
[1779123705674,36.39,76364.73,13.2,0.77779,0.00026,9.39984]
[1779123705812,36.39,76364.73,13.2,0.77779,0.00026,9.39984]
[1779123705942,36.39,76374.12,13.2,0.78021,0.00026,9.34211]
[1779123706949,36.38,76383.79,13.2,0.7827,0.00026,9.28222]
[1779123707062,36.38,76383.79,13.2,0.7827,0.00026,9.28222]
[1779123707197,36.38,76383.79,13.2,0.7827,0.00026,9.28222]
[1779123707956,36.38,76387.11,13.2,0.78355,0.00026,9.26157]
[1779123708061,36.38,76387.11,13.2,0.78355,0.00026,9.26157]
[1779123708963,36.38,76389.34,13.2,0.78412,0.00025,9.24767]
[1779123709883,36.38,76389.34,13.2,0.78412,0.00025,9.24767]
[1779123713998,36.38,76392.12,13.2,0.78484,0.00025,9.23021]
[1779123715009,36.38,76398.24,13.2,0.7864,0.00025,9.1921]
[1779123716025,36.38,76401.97,13.2,0.78734,0.00025,9.16886]
[1779123717019,36.38,76404.07,13.2,0.78787,0.00025,9.15579]
[1779123720040,36.38,76405.81,13.2,0.7883,0.00025,9.1451]
[1779123722054,36.38,76406.56,13.2,0.78848,0.00025,9.14056]
[1779123724200,36.39,76408.77,13.2,0.78903,0.00025,9.12688]
[1779123727089,36.39,76411.18,13.2,0.78963,0.00025,9.11205]
[1779123728096,36.39,76411.94,13.2,0.78981,0.00025,9.10739]
[1779123729103,36.39,76411.62,13.2,0.78973,0.00025,9.1095]
[1779123730110,36.39,76411.39,13.2,0.78967,0.00025,9.11104]
[1779123732124,36.39,76411.84,13.2,0.78977,0.00025,9.10842]
[1779123734629,36.39,76411.68,13.2,0.78973,0.00025,9.10952]
[1779123734684,36.39,76418.33,13.2,0.79139,0.00025,9.0679]
[1779123735527,36.39,76418.33,13.2,0.79139,0.00025,9.0679]
[1779123735767,36.39,76418.33,13.2,0.79139,0.00025,9.0679]
[1779123735825,36.39,76429.63,13.2,0.79421,0.00025,8.99663]
[1779123736153,36.39,76432.4,13.2,0.79489,0.00025,8.97915]
[1779123739675,36.39,76432.95,13.2,0.79503,0.00025,8.97565]
[1779123739689,36.39,76436.58,13.2,0.79592,0.00025,8.95269]
[1779123740181,36.39,76440.96,13.2,0.797,0.00025,8.92499]
[1779123742196,36.39,76443.22,13.2,0.79755,0.00025,8.91078]
[1779123744210,36.39,76445.36,13.2,0.79807,0.00024,8.89736]
[1779123745217,36.39,76447.09,13.2,0.79849,0.00024,8.88647]
[1779123750252,36.4,76445.8,13.2,0.79816,0.00024,8.89515]
[1779123753189,36.4,76446.22,13.2,0.79838,0.00024,8.88434]
[1779123753489,36.4,76446.22,13.2,0.79838,0.00024,8.88434]
[1779123753514,36.4,76444.75,13.2,0.79802,0.00025,8.89377]
[1779123757303,36.4,76442.58,13.2,0.79747,0.00025,8.90793]
[1779123758310,36.4,76437.1,13.2,0.79612,0.00025,8.94271]
[1779123759317,36.4,76434.31,13.2,0.79543,0.00025,8.9604]
[1779123763267,36.4,76434.6,13.2,0.7955,0.00025,8.95862]
[1779123764229,36.4,76433.9,13.2,0.79532,0.00025,8.96311]
[1779123764354,36.4,76415.57,13.2,0.79076,0.00025,9.07853]
[1779123765361,36.4,76412.99,13.2,0.79012,0.00025,9.09473]
[1779123766916,36.4,76412.58,13.2,0.79001,0.00025,9.09731]
[1779123767375,36.4,76412.93,13.2,0.7901,0.00025,9.09511]
[1779123768382,36.4,76412.45,13.2,0.78998,0.00025,9.09813]
[1779123769389,36.4,76412.93,13.2,0.7901,0.00025,9.09512]
[1779123770396,36.4,76413.24,13.2,0.79018,0.00025,9.09318]
[1779123771403,36.4,76410.58,13.2,0.78951,0.00025,9.10986]
[1779123772410,36.4,76410.15,13.2,0.7894,0.00025,9.11254]
[1779123773417,36.4,76413.6,13.2,0.79027,0.00025,9.09092]
[1779123775058,36.4,76416.9,13.2,0.7911,0.00025,9.07014]
[1779123775431,36.4,76419.8,13.2,0.79182,0.00025,9.05193]
[1779123778969,36.4,76423.51,13.2,0.79276,0.00025,9.02837]
[1779123780711,36.4,76429.16,13.2,0.79416,0.00025,8.99274]
[1779123781197,36.4,76429.16,13.2,0.79416,0.00025,8.99274]
[1779123781473,36.4,76432.88,13.2,0.79508,0.00025,8.96927]
[1779123782480,36.4,76434.52,13.2,0.79548,0.00025,8.95894]
[1779123783487,36.4,76439.42,13.2,0.79669,0.00025,8.92801]
[1779123789131,36.4,76439.48,13.2,0.79669,0.00025,8.92796]
[1779123792550,36.4,76442.89,13.2,0.79751,0.00025,8.90678]
[1779123794564,36.41,76445.71,13.2,0.7982,0.00024,8.88913]
[1779123795570,36.41,76445.71,13.2,0.7982,0.00024,8.88913]
[1779123795686,36.41,76445.71,13.2,0.7982,0.00024,8.88913]
[1779123795799,36.41,76470.18,13.2,0.80413,0.00024,8.73336]
[1779123796374,36.41,76470.18,13.2,0.80413,0.00024,8.73336]
[1779123796775,36.41,76478.96,13.2,0.80623,0.00024,8.67732]
[1779123797832,36.41,76478.96,13.2,0.80623,0.00024,8.67732]
[1779123797976,36.41,76478.96,13.2,0.80623,0.00024,8.67732]
[1779123798062,36.41,76482.79,13.2,0.80714,0.00024,8.65292]
[1779123798603,36.41,76484.45,13.2,0.80753,0.00024,8.64239]
[1779123799610,36.41,76486.07,13.2,0.80791,0.00024,8.63202]
[1779123800617,36.41,76484.04,13.2,0.80743,0.00024,8.64507]
[1779123801817,36.41,76484.04,13.2,0.80743,0.00024,8.64507]
[1779123801848,36.41,76485.46,13.2,0.80777,0.00024,8.63598]
[1779123802631,36.41,76485.78,13.2,0.80784,0.00024,8.63394]
[1779123804645,36.41,76486.53,13.2,0.80802,0.00024,8.62917]
[1779123805652,36.41,76484.8,13.2,0.80761,0.00024,8.6403]
[1779123807863,36.41,76480.13,13.2,0.80649,0.00024,8.67036]
[1779123808673,36.41,76479.39,13.2,0.80631,0.00024,8.67517]
[1779123809735,36.41,76479.39,13.2,0.80631,0.00024,8.67517]
[1779123809794,36.41,76479.39,13.2,0.80631,0.00024,8.67517]
[1779123809821,36.41,76474.74,13.2,0.8052,0.00024,8.705]
[1779123810687,36.41,76465.52,13.2,0.80298,0.00024,8.76393]
[1779123811694,36.41,76461.53,13.2,0.80215,0.00024,8.78096]
[1779123812701,36.41,76464.67,13.2,0.80291,0.00024,8.76086]
[1779123814715,36.41,76463.92,13.2,0.80273,0.00024,8.76556]
[1779123817736,36.41,76462.92,13.2,0.8025,0.00024,8.7718]
[1779123818743,36.41,76466.31,13.2,0.80332,0.00024,8.75012]
[1779123819750,36.41,76465.4,13.2,0.8031,0.00024,8.7559]
[1779123820757,36.41,76466.15,13.2,0.80328,0.00024,8.75107]
[1779123824785,36.41,76467.58,13.2,0.80363,0.00024,8.74182]
[1779123825792,36.41,76468.28,13.2,0.8038,0.00024,8.73733]
[1779123826606,36.41,76468.28,13.2,0.8038,0.00024,8.73733]
[1779123827063,36.41,76468.28,13.2,0.8038,0.00024,8.73733]
[1779123826799,36.41,76472.71,13.2,0.80486,0.00024,8.709]
[1779123827806,36.41,76475.44,13.2,0.80552,0.00024,8.69145]
[1779123828813,36.41,76481.71,13.2,0.80702,0.00024,8.65123]
[1779123829820,36.41,76486.82,13.2,0.80824,0.00024,8.61843]
[1779123830827,36.41,76487.39,13.2,0.80837,0.00024,8.6148]
[1779123833849,36.41,76487.96,13.2,0.8085,0.00024,8.61122]
[1779123834855,36.41,76489.49,13.2,0.80886,0.00024,8.60143]
[1779123835862,36.41,76490.54,13.2,0.80911,0.00024,8.59473]
[1779123836869,36.41,76489.95,13.2,0.80897,0.00024,8.59852]
[1779123837876,36.41,76489.44,13.2,0.80885,0.00024,8.60179]
[1779123838883,36.41,76488.29,13.2,0.80858,0.00024,8.60917]
[1779123839890,36.41,76487.0,13.2,0.80828,0.00024,8.61728]
[1779123840897,36.41,76486.15,13.2,0.80808,0.00024,8.62271]
[1779123841904,36.41,76486.44,13.2,0.80815,0.00024,8.62081]
[1779123843123,36.41,76486.44,13.2,0.80815,0.00024,8.62081]
[1779123843141,36.4,76495.39,13.2,0.81027,0.00024,8.5631]
[1779123843920,36.4,76504.16,13.2,0.81234,0.00023,8.50649]
[1779123844197,36.4,76504.16,13.2,0.81234,0.00023,8.50649]
[1779123844927,36.4,76506.57,13.2,0.8129,0.00023,8.4909]
[1779123846949,36.4,76501.37,13.2,0.81169,0.00023,8.52424]
[1779123851984,36.4,76499.95,13.2,0.81139,0.00023,8.53246]
[1779123852991,36.4,76497.79,13.2,0.81089,0.00024,8.54629]
[1779123856016,36.4,76488.91,13.2,0.8088,0.00024,8.60312]
[1779123856509,36.4,76488.91,13.2,0.8088,0.00024,8.60312]
[1779123857022,36.39,76478.82,13.2,0.80641,0.00024,8.66771]
[1779123858029,36.4,76477.75,13.2,0.80615,0.00024,8.67463]
[1779123860434,36.39,76477.46,13.2,0.80609,0.00024,8.67631]
[1779123861050,36.39,76484.84,13.2,0.80785,0.00024,8.62889]
[1779123862057,36.39,76485.8,13.2,0.80808,0.00024,8.62253]
[1779123863066,36.39,76483.34,13.2,0.80751,0.00024,8.63814]
[1779123864073,36.39,76482.39,13.2,0.80729,0.00024,8.64403]
[1779123865080,36.39,76486.24,13.2,0.80821,0.00024,8.6191]
[1779123866087,36.39,76487.64,13.2,0.80855,0.00024,8.60993]
[1779123867094,36.39,76486.63,13.2,0.80832,0.00024,8.61625]
[1779123867875,36.39,76486.63,13.2,0.80832,0.00024,8.61625]
[1779123868101,36.39,76480.43,13.2,0.80685,0.00024,8.65587]
[1779123869108,36.39,76476.82,13.2,0.80599,0.00024,8.67894]
[1779123870433,36.39,76477.09,13.2,0.80605,0.00024,8.67712]
[1779123871165,36.39,76477.09,13.2,0.80605,0.00024,8.67712]
[1779123871122,36.38,76478.71,13.2,0.80657,0.00024,8.65826]
[1779123871915,36.38,76478.71,13.2,0.80657,0.00024,8.65826]
[1779123872129,36.38,76482.43,13.2,0.80747,0.00024,8.63432]
[1779123873136,36.38,76483.26,13.2,0.80766,0.00024,8.62895]
[1779123874143,36.38,76484.01,13.2,0.80784,0.00024,8.62411]
[1779123875150,36.38,76485.72,13.2,0.80825,0.00024,8.6131]
[1779123876157,36.38,76485.27,13.2,0.80814,0.00024,8.61598]
[1779123878813,36.38,76485.5,13.2,0.8082,0.00024,8.6144]
[1779123879178,36.38,76481.33,13.2,0.80721,0.00024,8.64121]
[1779123880185,36.38,76480.2,13.2,0.80694,0.00024,8.64849]
[1779123881207,36.38,76480.2,13.2,0.80694,0.00024,8.64849]
[1779123881308,36.38,76480.9,13.2,0.80711,0.00024,8.644]
[1779123882199,36.38,76483.22,13.2,0.80766,0.00024,8.6291]
[1779123883206,36.38,76480.39,13.2,0.80698,0.00024,8.64725]
[1779123884213,36.38,76480.0,13.2,0.80689,0.00024,8.64977]
[1779123887149,36.38,76483.26,13.2,0.80767,0.00024,8.62883]
[1779123887234,36.38,76484.77,13.2,0.80803,0.00024,8.61913]
[1779123888336,36.38,76486.09,13.2,0.80834,0.00024,8.61067]
[1779123890257,36.38,76487.66,13.2,0.80871,0.00024,8.60065]
[1779123891262,36.38,76490.38,13.2,0.80935,0.00024,8.5832]
[1779123892269,36.38,76489.66,13.2,0.80918,0.00024,8.58788]
[1779123894283,36.39,76491.17,13.2,0.80953,0.00024,8.57831]
[1779123897304,36.39,76491.35,13.2,0.80957,0.00024,8.57737]
[1779123899318,36.39,76493.35,13.2,0.81004,0.00024,8.56465]
[1779123901332,36.39,76492.76,13.2,0.80989,0.00024,8.56861]
[1779123902339,36.39,76491.67,13.2,0.80963,0.00024,8.57571]
[1779123903346,36.39,76489.85,13.2,0.8092,0.00024,8.5875]
[1779123904353,36.39,76489.23,13.2,0.80905,0.00024,8.59156]
[1779123905973,36.39,76489.23,13.2,0.80905,0.00024,8.59156]
[1779123906051,36.39,76489.23,13.2,0.80905,0.00024,8.59156]
[1779123906080,36.39,76489.23,13.2,0.80905,0.00024,8.59156]
[1779123906196,36.39,76489.23,13.2,0.80905,0.00024,8.59156]
[1779123906136,36.39,76488.71,13.2,0.80892,0.00024,8.59501]
[1779123906583,36.39,76488.71,13.2,0.80892,0.00024,8.59501]
[1779123906599,36.39,76472.99,13.2,0.80516,0.00024,8.696]
[1779123907394,36.39,76478.18,13.2,0.80641,0.00024,8.66275]
[1779123908381,36.39,76483.39,13.2,0.80765,0.00024,8.62944]
[1779123909388,36.39,76482.93,13.2,0.80753,0.00024,8.6325]
[1779123910240,36.39,76482.93,13.2,0.80753,0.00024,8.6325]
[1779123910633,36.39,76482.93,13.2,0.80753,0.00024,8.6325]
[1779123910722,36.39,76483.78,13.2,0.80773,0.00024,8.62715]
[1779123911402,36.39,76487.55,13.2,0.80863,0.00024,8.60295]
[1779123912647,36.39,76487.55,13.2,0.80863,0.00024,8.60295]
[1779123912704,36.39,76488.05,13.2,0.80874,0.00024,8.59977]
[1779123913416,36.39,76489.21,13.2,0.80902,0.00024,8.59235]
[1779123914423,36.39,76489.45,13.2,0.80907,0.00024,8.59086]
[1779123915434,36.39,76490.21,13.2,0.80925,0.00024,8.58602]
[1779123916441,36.39,76490.63,13.2,0.80935,0.00024,8.58337]
[1779123918455,36.39,76491.16,13.2,0.80947,0.00024,8.58008]
[1779123921476,36.4,76491.37,13.2,0.80951,0.00024,8.57891]
[1779123922483,36.4,76492.28,13.2,0.80973,0.00024,8.57312]
[1779123923490,36.4,76493.06,13.2,0.80991,0.00024,8.56817]
[1779123924497,36.4,76492.69,13.2,0.80982,0.00024,8.57062]
[1779123925504,36.4,76493.84,13.2,0.81009,0.00024,8.56329]
[1779123926511,36.4,76496.08,13.2,0.81061,0.00024,8.54896]
[1779123930539,36.4,76494.66,13.2,0.81026,0.00024,8.55849]
[1779123931546,36.4,76492.82,13.2,0.80996,0.00024,8.56201]
[1779123932553,36.4,76494.27,13.2,0.8103,0.00024,8.55275]
[1779123934127,36.4,76493.6,13.2,0.81014,0.00024,8.55716]
[1779123935040,36.4,76493.6,13.2,0.81014,0.00024,8.55716]
[1779123935067,36.4,76479.7,13.2,0.80683,0.00024,8.64662]
[1779123935574,36.4,76479.32,13.2,0.80673,0.00024,8.64913]
[1779123936581,36.4,76477.61,13.2,0.80632,0.00024,8.66016]
[1779123937588,36.4,76476.94,13.2,0.80616,0.00024,8.66452]
[1779123938595,36.4,76477.9,13.2,0.80639,0.00024,8.65842]
[1779123939602,36.4,76477.06,13.2,0.80618,0.00024,8.66387]
[1779123940609,36.4,76478.16,13.2,0.80645,0.00024,8.65687]
[1779123941616,36.41,76475.09,13.2,0.80571,0.00024,8.6766]
[1779123942623,36.41,76477.12,13.2,0.80619,0.00024,8.66364]
[1779123944637,36.41,76478.26,13.2,0.80646,0.00024,8.65645]
[1779123947068,36.41,76478.06,13.2,0.80641,0.00024,8.65779]
[1779123947658,36.41,76479.89,13.2,0.80684,0.00024,8.64619]
[1779123948665,36.41,76481.71,13.2,0.80728,0.00024,8.63459]
[1779123949672,36.41,76482.1,13.2,0.80737,0.00024,8.63218]
[1779123950679,36.41,76485.62,13.2,0.8082,0.00024,8.60969]
[1779123951686,36.41,76489.19,13.2,0.80905,0.00024,8.58676]
[1779123952693,36.41,76489.43,13.2,0.8091,0.00024,8.58526]
[1779123953757,36.41,76493.44,13.2,0.81005,0.00024,8.55952]
[1779123954707,36.41,76493.91,13.2,0.81016,0.00024,8.55657]
[1779123955714,36.41,76495.07,13.2,0.81043,0.00024,8.54918]
[1779123958736,36.41,76499.68,13.2,0.81151,0.00024,8.51978]
[1779123960750,36.41,76496.57,13.2,0.81077,0.00024,8.54]
[1779123964778,36.41,76512.94,13.2,0.8146,0.00023,8.43453]
[1779123965785,36.41,76512.45,13.2,0.81448,0.00023,8.43771]
[1779123966464,36.41,76512.45,13.2,0.81448,0.00023,8.43771]
[1779123966792,36.41,76520.92,13.2,0.81645,0.00023,8.38296]
[1779123967322,36.41,76520.92,13.2,0.81645,0.00023,8.38296]
[1779123967552,36.41,76520.92,13.2,0.81645,0.00023,8.38296]
[1779123967795,36.41,76520.92,13.2,0.81645,0.00023,8.38296]
[1779123968197,36.41,76520.92,13.2,0.81645,0.00023,8.38296]
[1779123968248,36.41,76532.66,13.2,0.81915,0.00023,8.30689]
[1779123968809,36.41,76545.13,13.2,0.82199,0.00023,8.22583]
[1779123969816,36.41,76550.22,13.2,0.82315,0.00023,8.1927]
[1779123970823,36.41,76541.21,13.2,0.8211,0.00023,8.25146]
[1779123971830,36.41,76536.51,13.2,0.82003,0.00023,8.28192]
[1779123972609,36.41,76536.51,13.2,0.82003,0.00023,8.28192]
[1779123973135,36.41,76536.51,13.2,0.82003,0.00023,8.28192]
[1779123973229,36.41,76530.52,13.2,0.81865,0.00023,8.32085]
[1779123973539,36.41,76530.52,13.2,0.81865,0.00023,8.32085]
[1779123974851,36.41,76528.66,13.2,0.81822,0.00023,8.33312]
[1779123975858,36.42,76531.13,13.2,0.81878,0.00023,8.31727]
[1779123978108,36.42,76530.35,13.2,0.8186,0.00023,8.3225]
[1779123978151,36.42,76536.41,13.2,0.81998,0.00023,8.28325]
[1779123978879,36.42,76539.6,13.2,0.82071,0.00023,8.26263]
[1779123979891,36.42,76559.4,13.2,0.82518,0.00022,8.13391]
[1779123981904,36.42,76558.99,13.2,0.82509,0.00022,8.13659]
[1779123983918,36.42,76554.14,13.2,0.82399,0.00023,8.16832]
[1779123984925,36.42,76546.59,13.2,0.82228,0.00023,8.21748]
[1779123985932,36.42,76543.21,13.2,0.82151,0.00023,8.23962]
[1779123986939,36.42,76548.83,13.2,0.82278,0.00023,8.20324]
[1779123987946,36.42,76550.59,13.2,0.82317,0.00023,8.19198]
[1779123988954,36.42,76553.22,13.2,0.82377,0.00023,8.17487]
[1779123989960,36.42,76555.78,13.2,0.82434,0.00022,8.15822]
[1779123990967,36.42,76562.44,13.2,0.82583,0.00022,8.11491]
[1779123993988,36.42,76558.55,13.2,0.82508,0.00022,8.13205]
[1779123997011,36.42,76553.58,13.2,0.82396,0.00023,8.16456]
[1779123998017,36.42,76547.32,13.2,0.82255,0.00023,8.20527]
[1779124001919,36.42,76547.13,13.2,0.8225,0.00023,8.20654]
[1779124002045,36.42,76537.99,13.2,0.82043,0.00023,8.26587]
[1779124003053,36.42,76535.69,13.2,0.8199,0.00023,8.28091]
[1779124004539,36.42,76535.26,13.2,0.8198,0.00023,8.28381]
[1779124005066,36.43,76538.15,13.2,0.82045,0.00023,8.26516]
[1779124006073,36.43,76539.64,13.2,0.82079,0.00023,8.25558]
[1779124008087,36.43,76537.17,13.2,0.82022,0.00023,8.27181]
[1779124010101,36.43,76540.44,13.2,0.82096,0.00023,8.25076]
[1779124016143,36.43,76543.03,13.2,0.82153,0.00023,8.23457]
[1779124019164,36.43,76544.99,13.2,0.82196,0.00023,8.22225]
[1779124020171,36.43,76548.18,13.2,0.82267,0.00023,8.20167]
[1779124021178,36.43,76552.44,13.2,0.82363,0.00023,8.17416]
[1779124022185,36.43,76557.82,13.2,0.82484,0.00022,8.13919]
[1779124026214,36.44,76560.21,13.2,0.82537,0.00022,8.12391]
[1779124030242,36.44,76554.43,13.2,0.82406,0.00022,8.16183]
[1779124031249,36.44,76549.37,13.2,0.82291,0.00023,8.1948]
[1779124032256,36.44,76546.65,13.2,0.8223,0.00023,8.2125]
[1779124033263,36.44,76542.42,13.2,0.82134,0.00023,8.23997]
[1779124034270,36.44,76544.57,13.2,0.82182,0.00023,8.22617]
[1779124035277,36.44,76552.05,13.2,0.82351,0.00023,8.17776]
[1779124036285,36.44,76556.15,13.2,0.82443,0.00022,8.15112]
[1779124037291,36.44,76562.84,13.2,0.82593,0.00022,8.10765]
[1779124039305,36.44,76564.42,13.2,0.82627,0.00022,8.09757]
[1779124041072,36.44,76564.54,13.2,0.82629,0.00022,8.0969]
[1779124041220,36.44,76564.54,13.2,0.82629,0.00022,8.0969]
[1779124041319,36.44,76571.82,13.2,0.82792,0.00022,8.04944]
[1779124041792,36.44,76571.82,13.2,0.82792,0.00022,8.04944]
[1779124041971,36.44,76571.82,13.2,0.82792,0.00022,8.04944]
[1779124042312,36.44,76571.82,13.2,0.82792,0.00022,8.04944]
[1779124042326,36.44,76578.32,13.2,0.82935,0.00022,8.00708]
[1779124043333,36.44,76580.53,13.2,0.82984,0.00022,7.99272]
[1779124043935,36.44,76580.53,13.2,0.82984,0.00022,7.99272]
[1779124049375,36.44,76577.77,13.2,0.82922,0.00022,8.01114]
[1779124051333,36.44,76577.77,13.2,0.82922,0.00022,8.01114]
[1779124051390,36.44,76575.13,13.2,0.82876,0.00022,8.01996]
[1779124052397,36.45,76572.19,13.2,0.82811,0.00022,8.03915]
[1779124053404,36.45,76570.8,13.2,0.8278,0.00022,8.04822]
[1779124054411,36.45,76571.52,13.2,0.82796,0.00022,8.04352]
[1779124055418,36.45,76569.05,13.2,0.82741,0.00022,8.05963]
[1779124056607,36.45,76567.69,13.2,0.82711,0.00022,8.06849]
[1779124057528,36.45,76567.69,13.2,0.82711,0.00022,8.06849]
[1779124057592,36.45,76565.27,13.2,0.82657,0.00022,8.08423]
[1779124058440,36.45,76561.3,13.2,0.82568,0.00022,8.11019]
[1779124059950,36.45,76561.3,13.2,0.82568,0.00022,8.11019]
[1779124059988,36.45,76561.3,13.2,0.82568,0.00022,8.11019]
[1779124060050,36.45,76560.57,13.2,0.82551,0.00022,8.11512]
[1779124060461,36.45,76556.62,13.2,0.82463,0.00022,8.14082]
[1779124061468,36.45,76555.22,13.2,0.82431,0.00022,8.14995]
[1779124062475,36.45,76557.14,13.2,0.82474,0.00022,8.13749]
[1779124063482,36.45,76555.56,13.2,0.82438,0.00022,8.1478]
[1779124064490,36.45,76548.87,13.2,0.82288,0.00023,8.1913]
[1779124065497,36.45,76545.22,13.2,0.82205,0.00023,8.21497]
[1779124067591,36.45,76545.74,13.2,0.82217,0.00023,8.21153]
[1779124067663,36.45,76542.86,13.2,0.82152,0.00023,8.23017]
[1779124068518,36.45,76541.38,13.2,0.82119,0.00023,8.23969]
[1779124070241,36.45,76538.42,13.2,0.82052,0.00023,8.2587]
[1779124070457,36.45,76538.42,13.2,0.82052,0.00023,8.2587]
[1779124070532,36.45,76534.02,13.2,0.81951,0.00023,8.28722]
[1779124071539,36.45,76531.93,13.2,0.81903,0.00023,8.3008]
[1779124073592,36.45,76531.96,13.2,0.81903,0.00023,8.3008]
[1779124073611,36.45,76533.55,13.2,0.8194,0.00023,8.29052]
[1779124074560,36.45,76535.32,13.2,0.8198,0.00023,8.27909]
[1779124075567,36.45,76536.84,13.2,0.82015,0.00023,8.2693]
[1779124077581,36.45,76541.68,13.2,0.82124,0.00023,8.23807]
[1779124078588,36.45,76543.14,13.2,0.82158,0.00023,8.22853]
[1779124080602,36.45,76546.69,13.2,0.82238,0.00023,8.20539]
[1779124081609,36.45,76549.43,13.2,0.823,0.00023,8.18757]
[1779124082617,36.45,76552.78,13.2,0.82376,0.00023,8.16581]
[1779124085638,36.45,76551.28,13.2,0.82342,0.00023,8.17563]
[1779124090673,36.45,76546.5,13.2,0.82234,0.00023,8.20679]
[1779124091680,36.45,76544.89,13.2,0.82197,0.00023,8.21727]
[1779124092689,36.45,76542.04,13.2,0.82132,0.00023,8.23574]
[1779124094200,36.45,76542.04,13.2,0.82132,0.00023,8.23574]
[1779124094301,36.45,76534.19,13.2,0.81953,0.00023,8.2869]
[1779124094702,36.45,76528.93,13.2,0.81832,0.00023,8.32097]
[1779124095881,36.45,76528.93,13.2,0.81832,0.00023,8.32097]
[1779124096023,36.45,76528.93,13.2,0.81832,0.00023,8.32097]
[1779124096123,36.45,76525.71,13.2,0.81757,0.00023,8.3422]
[1779124096560,36.45,76525.71,13.2,0.81757,0.00023,8.3422]
[1779124096720,36.45,76521.91,13.2,0.81669,0.00023,8.36678]
[1779124097727,36.45,76518.28,13.2,0.81584,0.00023,8.39039]
[1779124098734,36.45,76519.37,13.2,0.81609,0.00023,8.38346]
[1779124099741,36.45,76519.94,13.2,0.81622,0.00023,8.37987]
[1779124100749,36.45,76520.45,13.2,0.81633,0.00023,8.37668]
[1779124102762,36.46,76521.35,13.2,0.81654,0.00023,8.37108]
[1779124103769,36.46,76522.18,13.2,0.81672,0.00023,8.36583]
[1779124104776,36.46,76522.56,13.2,0.81681,0.00023,8.36349]
[1779124105783,36.46,76522.96,13.2,0.81689,0.00023,8.36103]
[1779124107220,36.46,76523.81,13.2,0.81708,0.00023,8.35579]
[1779124108409,36.46,76523.81,13.2,0.81708,0.00023,8.35579]
[1779124107798,36.46,76525.06,13.2,0.81737,0.00023,8.34771]
[1779124109371,36.46,76525.06,13.2,0.81737,0.00023,8.34771]
[1779124109396,36.46,76525.64,13.2,0.81749,0.00023,8.34424]
[1779124113840,36.46,76523.5,13.2,0.81711,0.00023,8.35041]
[1779124114847,36.47,76522.15,13.2,0.81679,0.00023,8.35928]
[1779124115854,36.47,76521.0,13.2,0.81652,0.00023,8.36684]
[1779124116939,36.47,76521.0,13.2,0.81652,0.00023,8.36684]
[1779124117102,36.47,76521.0,13.2,0.81652,0.00023,8.36684]
[1779124117388,36.47,76521.0,13.2,0.81652,0.00023,8.36684]
[1779124117409,36.47,76521.64,13.2,0.81666,0.00023,8.36283]
[1779124117513,36.47,76521.64,13.2,0.81666,0.00023,8.36283]
[1779124117868,36.47,76516.08,13.2,0.81537,0.00023,8.39887]
[1779124118875,36.47,76513.68,13.2,0.81481,0.00023,8.41444]
[1779124120889,36.47,76515.42,13.2,0.81521,0.00023,8.40334]
[1779124121896,36.47,76518.0,13.2,0.8158,0.00023,8.38677]
[1779124123148,36.47,76518.0,13.2,0.8158,0.00023,8.38677]
[1779124124077,36.47,76518.25,13.2,0.81586,0.00023,8.38525]
[1779124124157,36.47,76527.69,13.2,0.81803,0.00023,8.32434]
[1779124125925,36.47,76528.65,13.2,0.81824,0.00023,8.31849]
[1779124127490,36.47,76528.68,13.2,0.81824,0.00023,8.31848]
[1779124128304,36.47,76528.68,13.2,0.81824,0.00023,8.31848]
[1779124128314,36.47,76531.36,13.2,0.81886,0.00023,8.30118]
[1779124130029,36.47,76531.39,13.2,0.81886,0.00023,8.30103]
[1779124131083,36.47,76531.2,13.2,0.81882,0.00023,8.30232]
[1779124131134,36.47,76524.35,13.2,0.81724,0.00023,8.34667]
[1779124131967,36.47,76517.12,13.2,0.81556,0.00023,8.3935]
[1779124133981,36.48,76519.36,13.2,0.81608,0.00023,8.37921]
[1779124139016,36.48,76519.12,13.2,0.816,0.00023,8.38124]
[1779124144051,36.48,76518.63,13.2,0.81587,0.00023,8.38489]
[1779124147072,36.48,76516.0,13.2,0.81525,0.00023,8.40213]
[1779124151100,36.48,76514.54,13.2,0.81491,0.00023,8.41181]
[1779124152107,36.48,76516.55,13.2,0.81537,0.00023,8.3989]
[1779124154123,36.48,76513.13,13.2,0.81457,0.00023,8.42108]
[1779124155130,36.48,76501.09,13.2,0.81176,0.00023,8.49863]
[1779124156137,36.48,76497.58,13.2,0.81093,0.00024,8.52113]
[1779124161172,36.49,76498.16,13.2,0.81106,0.00024,8.51764]
[1779124164193,36.49,76496.03,13.2,0.81055,0.00024,8.53153]
[1779124165201,36.49,76492.18,13.2,0.80964,0.00024,8.55629]
[1779124166208,36.49,76491.77,13.2,0.80954,0.00024,8.55894]
[1779124167215,36.49,76491.47,13.2,0.80947,0.00024,8.56088]
[1779124168222,36.49,76490.59,13.2,0.80926,0.00024,8.56654]
[1779124169229,36.49,76491.26,13.2,0.80942,0.00024,8.56225]
[1779124170236,36.49,76491.58,13.2,0.8095,0.00024,8.56021]
[1779124172251,36.49,76495.43,13.2,0.81054,0.00024,8.52711]
[1779124173258,36.49,76497.4,13.2,0.811,0.00024,8.51451]
[1779124174265,36.49,76500.0,13.2,0.81161,0.00024,8.49787]
[1779124175272,36.49,76503.7,13.2,0.81248,0.00023,8.474]
[1779124177286,36.49,76506.23,13.2,0.81307,0.00023,8.45763]
[1779124178293,36.49,76508.85,13.2,0.81369,0.00023,8.44074]
[1779124179300,36.49,76510.42,13.2,0.81405,0.00023,8.43062]
[1779124184335,36.49,76509.28,13.2,0.8138,0.00023,8.43758]
[1779124185342,36.49,76506.62,13.2,0.81318,0.00023,8.45472]
[1779124186349,36.48,76504.61,13.2,0.81271,0.00023,8.46754]
[1779124191384,36.48,76505.22,13.2,0.81287,0.00023,8.46317]
[1779124196419,36.48,76505.66,13.2,0.81298,0.00023,8.46025]
[1779124201454,36.48,76506.65,13.2,0.81321,0.00023,8.45381]
[1779124203468,36.48,76503.39,13.2,0.81245,0.00023,8.47477]
[1779124205482,36.48,76505.81,13.2,0.81302,0.00023,8.45912]
[1779124209287,36.48,76506.12,13.2,0.81309,0.00023,8.45708]
[1779124209314,36.48,76506.12,13.2,0.81309,0.00023,8.45708]
[1779124209510,36.48,76514.52,13.2,0.81505,0.00023,8.40293]
[1779124210517,36.48,76516.84,13.2,0.81559,0.00023,8.38802]
[1779124213539,36.48,76520.48,13.2,0.81644,0.00023,8.36435]
[1779124217567,36.48,76522.27,13.2,0.81686,0.00023,8.35269]
[1779124220045,36.48,76522.65,13.2,0.81694,0.00023,8.35022]
[1779124222324,36.48,76523.38,13.2,0.8171,0.00023,8.34577]
[1779124223507,36.48,76530.26,13.2,0.81868,0.00023,8.30144]
[1779124224154,36.48,76531.98,13.2,0.81907,0.00023,8.29036]
[1779124224617,36.48,76534.1,13.2,0.81956,0.00023,8.27664]
[1779124229652,36.48,76534.38,13.2,0.81962,0.00023,8.27496]
[1779124230659,36.48,76532.44,13.2,0.81917,0.00023,8.28757]
[1779124233677,36.48,76532.37,13.2,0.81929,0.00023,8.27963]
[1779124233681,36.48,76534.56,13.2,0.81979,0.00023,8.2655]
[1779124234687,36.48,76541.61,13.2,0.8214,0.00023,8.21971]
[1779124235694,36.48,76544.59,13.2,0.82208,0.00023,8.20033]
[1779124238296,36.48,76543.59,13.2,0.82185,0.00023,8.20678]
[1779124238368,36.48,76544.53,13.2,0.82207,0.00023,8.20061]
[1779124240294,36.48,76546.32,13.2,0.82247,0.00023,8.18896]
[1779124242129,36.48,76546.62,13.2,0.82254,0.00023,8.18701]
[1779124242743,36.48,76537.0,13.2,0.82036,0.00023,8.24935]
[1779124243750,36.48,76533.59,13.2,0.81958,0.00023,8.27134]
[1779124245008,36.48,76533.59,13.2,0.81958,0.00023,8.27134]
[1779124247778,36.48,76535.58,13.2,0.82005,0.00023,8.25797]
[1779124253822,36.48,76535.06,13.2,0.81995,0.00023,8.26076]
[1779124258857,36.47,76534.61,13.2,0.81987,0.00023,8.26319]
[1779124261336,36.47,76534.95,13.2,0.81995,0.00023,8.26089]
[1779124261400,36.47,76536.55,13.2,0.82032,0.00023,8.25034]
[1779124261878,36.47,76535.16,13.2,0.82,0.00023,8.25934]
[1779124262885,36.47,76531.32,13.2,0.81913,0.00023,8.28413]
[1779124264260,36.47,76531.32,13.2,0.81913,0.00023,8.28413]
[1779124264328,36.47,76525.99,13.2,0.8179,0.00023,8.31877]
[1779124264899,36.47,76519.6,13.2,0.81642,0.00023,8.36007]
[1779124265906,36.47,76507.65,13.2,0.81364,0.00023,8.43734]
[1779124267920,36.47,76507.46,13.2,0.81359,0.00023,8.43871]
[1779124269934,36.47,76514.72,13.2,0.81528,0.00023,8.39195]
[1779124270941,36.47,76516.24,13.2,0.81563,0.00023,8.38217]
[1779124271948,36.47,76518.24,13.2,0.81609,0.00023,8.36934]
[1779124275099,36.48,76518.33,13.2,0.8161,0.00023,8.36896]
[1779124275118,36.48,76521.81,13.2,0.8169,0.00023,8.3466]
[1779124276142,36.48,76521.81,13.2,0.8169,0.00023,8.3466]
[1779124276214,36.48,76521.81,13.2,0.8169,0.00023,8.3466]
[1779124276250,36.48,76524.7,13.2,0.81757,0.00023,8.32795]
[1779124276983,36.48,76527.92,13.2,0.81831,0.00023,8.30713]
[1779124278594,36.48,76527.92,13.2,0.81831,0.00023,8.30713]
[1779124277990,36.48,76533.59,13.2,0.81961,0.00023,8.27049]
[1779124278693,36.48,76533.59,13.2,0.81961,0.00023,8.27049]
[1779124278833,36.48,76533.59,13.2,0.81961,0.00023,8.27049]
[1779124280009,36.48,76537.17,13.2,0.82042,0.00023,8.24751]
[1779124282018,36.48,76538.8,13.2,0.82078,0.00023,8.23724]
[1779124284032,36.48,76536.07,13.2,0.82015,0.00023,8.25526]
[1779124285039,36.48,76534.63,13.2,0.81981,0.00023,8.26475]
[1779124289067,36.49,76536.91,13.2,0.82031,0.00023,8.25067]
[1779124291081,36.49,76535.62,13.2,0.82014,0.00023,8.25085]
[1779124294103,36.49,76534.09,13.2,0.81977,0.00023,8.26121]
[1779124295870,36.49,76534.02,13.2,0.81975,0.00023,8.2618]
[1779124296556,36.49,76538.89,13.2,0.82086,0.00023,8.2304]
[1779124297136,36.49,76549.59,13.2,0.82328,0.00023,8.16115]
[1779124298143,36.49,76548.99,13.2,0.82314,0.00023,8.16526]
[1779124299863,36.49,76549.69,13.2,0.82329,0.00023,8.16093]
[1779124305192,36.5,76549.6,13.2,0.82322,0.00023,8.16281]
[1779124308213,36.5,76550.94,13.2,0.8235,0.00023,8.15476]
[1779124313248,36.51,76549.35,13.2,0.82311,0.00023,8.16619]
[1779124314255,36.51,76547.13,13.2,0.8226,0.00023,8.18079]
[1779124319290,36.52,76547.01,13.2,0.82254,0.00023,8.18251]
[1779124320297,36.52,76541.87,13.2,0.82136,0.00023,8.21605]
[1779124321304,36.52,76538.12,13.2,0.8205,0.00023,8.24052]
[1779124323318,36.52,76535.27,13.2,0.81984,0.00023,8.25928]
[1779124326340,36.52,76533.39,13.2,0.8194,0.00023,8.27184]
[1779124328368,36.52,76532.4,13.2,0.81917,0.00023,8.27837]
[1779124329294,36.52,76532.17,13.2,0.81911,0.00023,8.27997]
[1779124329361,36.53,76528.55,13.2,0.81827,0.00023,8.3036]
[1779124330368,36.53,76527.16,13.2,0.81795,0.00023,8.31277]
[1779124332694,36.53,76526.11,13.2,0.81769,0.00023,8.31992]
[1779124333389,36.53,76528.91,13.2,0.81833,0.00023,8.3019]
[1779124334396,36.53,76531.4,13.2,0.8189,0.00023,8.28588]
[1779124339431,36.53,76531.13,13.2,0.81882,0.00023,8.28812]
[1779124340088,36.53,76531.13,13.2,0.81882,0.00023,8.28812]
[1779124344466,36.53,76529.39,13.2,0.81841,0.00023,8.29982]
[1779124349501,36.54,76530.01,13.2,0.81853,0.00023,8.29626]
[1779124354536,36.54,76529.71,13.2,0.81858,0.00023,8.29016]
[1779124356456,36.54,76530.07,13.2,0.81866,0.00023,8.28793]
[1779124357438,36.54,76529.76,13.2,0.81859,0.00023,8.29003]
[1779124359571,36.54,76518.97,13.2,0.81609,0.00023,8.36004]
[1779124360644,36.54,76518.97,13.2,0.81609,0.00023,8.36004]
[1779124360580,36.54,76517.55,13.2,0.81575,0.00023,8.36932]
[1779124361585,36.54,76524.27,13.2,0.8173,0.00023,8.3261]
[1779124362430,36.54,76524.27,13.2,0.8173,0.00023,8.3261]
[1779124362592,36.54,76525.66,13.2,0.81762,0.00023,8.3173]
[1779124364270,36.55,76525.44,13.2,0.81756,0.00023,8.3189]
[1779124365572,36.55,76525.59,13.2,0.81759,0.00023,8.31811]
[1779124370648,36.55,76527.34,13.2,0.81795,0.00023,8.30789]
[1779124373669,36.55,76525.93,13.2,0.81761,0.00023,8.31753]
[1779124377697,36.56,76521.56,13.2,0.81658,0.00023,8.34638]
[1779124378704,36.56,76520.13,13.2,0.81624,0.00023,8.35572]
[1779124379711,36.56,76515.06,13.2,0.81507,0.00023,8.38837]
[1779124380718,36.56,76513.31,13.2,0.81466,0.00023,8.39971]
[1779124383739,36.56,76511.69,13.2,0.81428,0.00023,8.41028]
[1779124386760,36.56,76505.26,13.2,0.81277,0.00023,8.4517]
[1779124391795,36.56,76506.12,13.2,0.81298,0.00023,8.44606]
[1779124392802,36.56,76504.57,13.2,0.81262,0.00023,8.456]
[1779124395823,36.56,76502.88,13.2,0.81222,0.00023,8.46673]
[1779124400859,36.56,76504.77,13.2,0.81268,0.00023,8.45435]
[1779124405894,36.56,76504.59,13.2,0.81264,0.00023,8.45534]
[1779124408915,36.56,76501.07,13.2,0.81182,0.00023,8.47782]
[1779124410929,36.56,76497.5,13.2,0.81098,0.00024,8.50058]
[1779124413950,36.55,76495.49,13.2,0.81065,0.00024,8.5047]
[1779124417978,36.55,76497.61,13.2,0.81117,0.00024,8.49066]
[1779124419992,36.55,76495.94,13.2,0.81078,0.00024,8.50117]
[1779124425028,36.55,76497.35,13.2,0.81113,0.00024,8.4916]
[1779124426035,36.55,76499.32,13.2,0.8116,0.00024,8.47885]
[1779124429056,36.55,76501.23,13.2,0.81206,0.00023,8.46632]
[1779124432038,36.54,76501.91,13.2,0.81223,0.00023,8.4618]
[1779124432078,36.54,76495.71,13.2,0.81077,0.00024,8.50152]
[1779124433084,36.54,76484.8,13.2,0.80819,0.00024,8.57132]
[1779124434091,36.54,76483.75,13.2,0.80794,0.00024,8.57808]
[1779124435098,36.54,76484.2,13.2,0.80805,0.00024,8.575]
[1779124435822,36.54,76484.2,13.2,0.80805,0.00024,8.575]
[1779124437112,36.54,76485.82,13.2,0.80845,0.00024,8.56423]
[1779124438119,36.54,76490.7,13.2,0.80962,0.00024,8.53278]
[1779124439126,36.54,76492.12,13.2,0.80996,0.00024,8.5235]
[1779124440133,36.54,76492.25,13.2,0.81,0.00024,8.52251]
[1779124442147,36.54,76492.03,13.2,0.80995,0.00024,8.52365]
[1779124447182,36.53,76492.24,13.2,0.81003,0.00024,8.52147]
[1779124449196,36.53,76490.34,13.2,0.80959,0.00024,8.53351]
[1779124450203,36.53,76490.93,13.2,0.80973,0.00024,8.5296]
[1779124451210,36.53,76495.98,13.2,0.81094,0.00024,8.49692]
[1779124452218,36.53,76500.69,13.2,0.81205,0.00023,8.46657]
[1779124455238,36.53,76497.07,13.2,0.81121,0.00024,8.48961]
[1779124458259,36.52,76498.59,13.2,0.81157,0.00024,8.47955]
[1779124460273,36.52,76500.39,13.2,0.812,0.00024,8.46783]
[1779124465308,36.52,76500.46,13.2,0.81203,0.00024,8.46701]
[1779124466315,36.52,76496.08,13.2,0.811,0.00024,8.49506]
[1779124467322,36.52,76498.42,13.2,0.81156,0.00024,8.47992]
[1779124472358,36.52,76499.49,13.2,0.81196,0.00024,8.46415]
[1779124477393,36.52,76498.53,13.2,0.81175,0.00024,8.46993]
[1779124479407,36.52,76500.05,13.2,0.81211,0.00024,8.46]
[1779124481421,36.51,76502.2,13.2,0.81262,0.00023,8.44603]
[1779124487463,36.51,76505.16,13.2,0.81334,0.00023,8.42638]
[1779124488470,36.51,76507.16,13.2,0.81381,0.00023,8.41348]
[1779124490484,36.51,76505.32,13.2,0.81338,0.00023,8.42527]
[1779124495519,36.51,76506.46,13.2,0.81365,0.00023,8.41776]
[1779124500554,36.51,76506.2,13.2,0.81359,0.00023,8.41929]
[1779124503575,36.51,76512.39,13.2,0.81505,0.00023,8.37922]
[1779124504582,36.51,76516.81,13.2,0.81608,0.00023,8.35063]
[1779124506502,36.51,76516.79,13.2,0.81607,0.00023,8.3507]
[1779124506650,36.51,76516.79,13.2,0.81607,0.00023,8.3507]
[1779124506709,36.51,76525.32,13.2,0.81805,0.00023,8.29552]
[1779124507501,36.51,76525.32,13.2,0.81805,0.00023,8.29552]
[1779124507802,36.51,76525.32,13.2,0.81805,0.00023,8.29552]
[1779124507613,36.5,76527.16,13.2,0.81848,0.00023,8.28342]
[1779124507922,36.5,76527.16,13.2,0.81848,0.00023,8.28342]
[1779124508512,36.5,76527.16,13.2,0.81848,0.00023,8.28342]
[1779124508874,36.5,76526.12,13.2,0.81825,0.00023,8.29001]
[1779124509627,36.5,76524.52,13.2,0.81788,0.00023,8.30038]
[1779124514356,36.5,76524.87,13.2,0.81795,0.00023,8.29822]
[1779124514662,36.51,76527.0,13.2,0.81844,0.00023,8.28448]
[1779124515034,36.51,76527.0,13.2,0.81844,0.00023,8.28448]
[1779124520704,36.5,76527.85,13.2,0.81865,0.00023,8.2788]
[1779124521197,36.5,76527.85,13.2,0.81865,0.00023,8.2788]
[1779124521711,36.5,76539.29,13.2,0.82127,0.00023,8.2046]
[1779124522718,36.5,76541.37,13.2,0.82175,0.00023,8.19106]
[1779124523725,36.5,76543.03,13.2,0.82213,0.00023,8.18025]
[1779124528760,36.5,76543.18,13.2,0.82218,0.00023,8.17882]
[1779124533795,36.5,76538.26,13.2,0.82122,0.00023,8.20129]
[1779124538830,36.49,76540.5,13.2,0.82174,0.00023,8.18646]
[1779124539454,36.49,76540.5,13.2,0.82174,0.00023,8.18646]
[1779124539839,36.49,76535.05,13.2,0.8205,0.00023,8.22174]
[1779124541851,36.49,76533.14,13.2,0.82007,0.00023,8.23394]
[1779124542858,36.49,76531.69,13.2,0.81974,0.00023,8.24324]
[1779124545879,36.49,76533.67,13.2,0.8202,0.00023,8.23012]
[1779124548900,36.49,76532.25,13.2,0.81989,0.00023,8.23907]
[1779124549907,36.49,76530.78,13.2,0.81955,0.00023,8.24849]
[1779124552977,36.49,76531.25,13.2,0.81967,0.00023,8.24525]
[1779124554892,36.49,76525.21,13.2,0.81828,0.00023,8.28431]
[1779124554943,36.49,76523.01,13.2,0.81777,0.00023,8.29857]
[1779124556439,36.49,76523.01,13.2,0.81777,0.00023,8.29857]
[1779124557307,36.49,76523.14,13.2,0.8178,0.00023,8.29776]
[1779124557398,36.49,76527.98,13.2,0.81891,0.00023,8.26651]
[1779124557963,36.49,76530.1,13.2,0.8194,0.00023,8.25279]
[1779124561581,36.49,76529.96,13.2,0.81936,0.00023,8.25384]
[1779124561631,36.49,76532.78,13.2,0.82,0.00023,8.23575]
[1779124562352,36.49,76538.17,13.2,0.82124,0.00023,8.2008]
[1779124568033,36.49,76538.98,13.2,0.82143,0.00023,8.19538]
[1779124569040,36.49,76542.11,13.2,0.82214,0.00023,8.17506]
[1779124571054,36.49,76543.75,13.2,0.82251,0.00023,8.16443]
[1779124572061,36.49,76546.79,13.2,0.8232,0.00023,8.14471]
[1779124574075,36.49,76549.89,13.2,0.8239,0.00023,8.12466]
[1779124578103,36.49,76551.24,13.2,0.8242,0.00023,8.11616]
[1779124580119,36.49,76557.37,13.2,0.82557,0.00022,8.07648]
[1779124581380,36.49,76557.37,13.2,0.82557,0.00022,8.07648]
[1779124581675,36.49,76557.37,13.2,0.82557,0.00022,8.07648]
[1779124581772,36.49,76561.75,13.2,0.82656,0.00022,8.04795]
[1779124581990,36.49,76561.75,13.2,0.82656,0.00022,8.04795]
[1779124581996,36.49,76561.75,13.2,0.82656,0.00022,8.04795]
[1779124582137,36.49,76561.75,13.2,0.82656,0.00022,8.04795]
[1779124582397,36.49,76561.75,13.2,0.82656,0.00022,8.04795]
[1779124582481,36.49,76591.77,13.2,0.83319,0.00022,7.85244]
[1779124583381,36.49,76600.26,13.2,0.83504,0.00022,7.79701]
[1779124585559,36.49,76599.14,13.2,0.83479,0.00022,7.80432]
[1779124585712,36.49,76595.66,13.2,0.83404,0.00022,7.82699]
[1779124588830,36.49,76596.34,13.2,0.83418,0.00022,7.82263]
[1779124592221,36.49,76602.76,13.2,0.8357,0.00022,7.77246]
[1779124593225,36.49,76607.04,13.2,0.83663,0.00022,7.74444]
[1779124594953,36.49,76606.98,13.2,0.83662,0.00022,7.74478]
[1779124596107,36.49,76606.57,13.2,0.83653,0.00022,7.74744]
[1779124596484,36.49,76606.57,13.2,0.83653,0.00022,7.74744]
[1779124596765,36.49,76618.44,13.2,0.83908,0.00021,7.66973]
[1779124597255,36.49,76629.98,13.2,0.84152,0.00021,7.59436]
[1779124598369,36.49,76629.98,13.2,0.84152,0.00021,7.59436]
[1779124598425,36.49,76636.7,13.2,0.84294,0.00021,7.55032]
[1779124599269,36.49,76639.94,13.2,0.84362,0.00021,7.52916]
[1779124600130,36.49,76639.94,13.2,0.84362,0.00021,7.52916]
[1779124600379,36.49,76639.94,13.2,0.84362,0.00021,7.52916]
[1779124600387,36.49,76636.08,13.2,0.84281,0.00021,7.55442]
[1779124601285,36.49,76633.98,13.2,0.84236,0.00021,7.56842]
[1779124606110,36.5,76633.48,13.2,0.84223,0.00021,7.57262]
[1779124606879,36.5,76633.48,13.2,0.84223,0.00021,7.57262]
[1779124606891,36.5,76630.33,13.2,0.84155,0.00021,7.59364]
[1779124607354,36.5,76628.54,13.2,0.84117,0.00021,7.60533]
[1779124608251,36.5,76628.54,13.2,0.84117,0.00021,7.60533]
[1779124609369,36.5,76619.77,13.2,0.8393,0.00021,7.66297]
[1779124610376,36.5,76618.21,13.2,0.83896,0.00021,7.67332]
[1779124613664,36.5,76618.1,13.2,0.83893,0.00021,7.67413]
[1779124614404,36.5,76613.03,13.2,0.83784,0.00021,7.70756]
[1779124615411,36.5,76610.18,13.2,0.83722,0.00021,7.7264]
[1779124620579,36.51,76611.17,13.2,0.83741,0.00021,7.72076]
[1779124621453,36.51,76614.7,13.2,0.83815,0.00021,7.69816]
[1779124625481,36.51,76612.28,13.2,0.8376,0.00021,7.71495]
[1779124630516,36.52,76615.09,13.2,0.83817,0.00021,7.69771]
[1779124632530,36.52,76613.77,13.2,0.83787,0.00021,7.70681]
[1779124635551,36.53,76609.79,13.2,0.83699,0.00021,7.73345]
[1779124636665,36.53,76607.39,13.2,0.83647,0.00022,7.74929]
[1779124638806,36.53,76611.84,13.2,0.83741,0.00021,7.72062]
[1779124639579,36.53,76614.81,13.2,0.83804,0.00021,7.70146]
[1779124644614,36.54,76615.36,13.2,0.83812,0.00021,7.69908]
[1779124649649,36.54,76616.01,13.2,0.83822,0.00021,7.69602]
[1779124650656,36.54,76617.45,13.2,0.83852,0.00021,7.68687]
[1779124653192,36.54,76617.47,13.2,0.83865,0.00021,7.67845]
[1779124653677,36.55,76623.32,13.2,0.83989,0.00021,7.64065]
[1779124654145,36.55,76623.32,13.2,0.83989,0.00021,7.64065]
[1779124654788,36.55,76623.32,13.2,0.83989,0.00021,7.64065]
[1779124654817,36.55,76624.94,13.2,0.84023,0.00021,7.63023]
[1779124655691,36.55,76623.49,13.2,0.83991,0.00021,7.63983]
[1779124656698,36.55,76621.47,13.2,0.83948,0.00021,7.65314]
[1779124658712,36.55,76623.65,13.2,0.83994,0.00021,7.63915]
[1779124659719,36.55,76631.04,13.2,0.84149,0.00021,7.5911]
[1779124662743,36.55,76633.82,13.2,0.84206,0.00021,7.57359]
[1779124664755,36.55,76631.79,13.2,0.84162,0.00021,7.58728]
[1779124666769,36.56,76629.62,13.2,0.84115,0.00021,7.60184]
[1779124668783,36.56,76622.38,13.2,0.8396,0.00021,7.64957]
[1779124670797,36.56,76619.95,13.2,0.83906,0.00021,7.666]
[1779124673636,36.57,76618.94,13.2,0.83883,0.00021,7.67311]
[1779124677846,36.57,76607.54,13.2,0.83635,0.00022,7.74867]
[1779124678081,36.57,76607.54,13.2,0.83635,0.00022,7.74867]
[1779124678853,36.57,76604.13,13.2,0.83561,0.00022,7.77103]
[1779124679860,36.57,76602.01,13.2,0.83515,0.00022,7.78496]
[1779124681874,36.57,76600.44,13.2,0.8348,0.00022,7.79539]
[1779124682881,36.57,76598.99,13.2,0.83448,0.00022,7.80492]
[1779124686909,36.58,76601.61,13.2,0.83504,0.00022,7.78821]
[1779124687916,36.58,76603.33,13.2,0.83541,0.00022,7.77712]
[1779124691944,36.58,76606.43,13.2,0.83606,0.00022,7.75746]
[1779124693958,36.58,76610.72,13.2,0.83698,0.00021,7.72965]
[1779124700000,36.58,76611.53,13.2,0.83715,0.00021,7.72444]
[1779124704666,36.58,76612.16,13.2,0.83728,0.00021,7.72039]
[1779124705035,36.58,76615.05,13.2,0.8379,0.00021,7.70159]
[1779124705644,36.58,76615.05,13.2,0.8379,0.00021,7.70159]
[1779124706042,36.58,76609.59,13.2,0.83673,0.00021,7.73719]
[1779124708982,36.58,76609.21,13.2,0.83665,0.00021,7.73966]
[1779124710009,36.58,76609.17,13.2,0.83664,0.00021,7.7399]
[1779124709071,36.58,76610.66,13.2,0.83696,0.00021,7.7302]
[1779124710809,36.58,76614.63,13.2,0.8378,0.00021,7.70457]
[1779124711082,36.58,76606.56,13.2,0.83621,0.00022,7.74858]
[1779124714103,36.58,76609.51,13.2,0.83682,0.00021,7.72985]
[1779124719315,36.59,76609.91,13.2,0.83689,0.00021,7.72799]
[1779124721154,36.59,76612.4,13.2,0.8374,0.00021,7.71237]
[1779124722161,36.59,76618.27,13.2,0.83865,0.00021,7.67436]
[1779124723168,36.59,76620.45,13.2,0.83911,0.00021,7.66023]
[1779124728206,36.59,76621.67,13.2,0.83936,0.00021,7.65272]
[1779124733241,36.6,76621.52,13.2,0.83931,0.00021,7.65419]
[1779124738185,36.6,76622.41,13.2,0.83949,0.00021,7.64869]
[1779124738201,36.6,76622.41,13.2,0.83949,0.00021,7.64869]
[1779124738276,36.6,76624.53,13.2,0.83993,0.00021,7.63509]
[1779124739283,36.6,76626.98,13.2,0.84045,0.00021,7.61925]
[1779124740290,36.6,76629.3,13.2,0.84093,0.00021,7.60428]
[1779124741187,36.6,76629.3,13.2,0.84093,0.00021,7.60428]
[1779124741645,36.6,76629.3,13.2,0.84093,0.00021,7.60428]
[1779124741746,36.6,76626.55,13.2,0.84034,0.00021,7.62249]
[1779124742304,36.6,76624.66,13.2,0.83994,0.00021,7.63479]
[1779124743313,36.6,76626.4,13.2,0.84031,0.00021,7.62358]
[1779124746335,36.6,76630.19,13.2,0.84109,0.00021,7.59933]
[1779124747342,36.61,76638.45,13.2,0.84282,0.00021,7.54571]
[1779124748349,36.61,76642.34,13.2,0.84363,0.00021,7.52062]
[1779124753385,36.61,76644.62,13.2,0.84406,0.00021,7.50716]
[1779124754255,36.61,76644.62,13.2,0.84406,0.00021,7.50716]
[1779124754337,36.61,76644.62,13.2,0.84406,0.00021,7.50716]
[1779124754392,36.61,76641.79,13.2,0.84346,0.00021,7.52585]
[1779124755399,36.62,76631.84,13.2,0.84137,0.00021,7.59091]
[1779124756406,36.62,76630.38,13.2,0.84104,0.00021,7.60086]
[1779124757413,36.62,76631.37,13.2,0.84124,0.00021,7.59478]
[1779124758420,36.62,76629.44,13.2,0.84082,0.00021,7.6077]
[1779124759764,36.62,76629.44,13.2,0.84082,0.00021,7.6077]
[1779124759794,36.63,76621.87,13.2,0.8392,0.00021,7.65766]
[1779124760434,36.63,76618.47,13.2,0.83847,0.00021,7.67978]
[1779124761441,36.63,76616.85,13.2,0.83812,0.00021,7.69059]
[1779124764462,36.63,76618.68,13.2,0.83849,0.00021,7.67938]
[1779124766476,36.63,76615.32,13.2,0.83776,0.00021,7.70171]
[1779124768490,36.63,76617.22,13.2,0.83815,0.00021,7.68979]
[1779124771589,36.64,76616.96,13.2,0.83808,0.00021,7.69192]
[1779124772520,36.64,76607.04,13.2,0.83607,0.00022,7.7483]
[1779124774068,36.64,76597.56,13.2,0.83401,0.00022,7.81026]
[1779124775822,36.64,76599.11,13.2,0.83434,0.00022,7.8003]
[1779124779569,36.64,76603.77,13.2,0.83534,0.00022,7.77033]
[1779124780576,36.64,76608.46,13.2,0.83635,0.00021,7.73996]
[1779124782011,36.64,76612.0,13.2,0.8371,0.00021,7.7171]
[1779124785614,36.65,76617.0,13.2,0.83815,0.00021,7.68516]
[1779124789937,36.65,76618.34,13.2,0.83843,0.00021,7.67669]
[1779124792661,36.65,76620.33,13.2,0.83885,0.00021,7.66394]
[1779124795910,36.65,76618.91,13.2,0.83853,0.00021,7.6736]
[1779124796689,36.65,76613.8,13.2,0.83744,0.00021,7.70706]
[1779124798703,36.65,76610.32,13.2,0.83668,0.00021,7.73006]
[1779124800717,36.66,76611.69,13.2,0.83696,0.00021,7.72148]
[1779124805758,36.66,76602.41,13.2,0.83494,0.00022,7.78247]
[1779124806762,36.66,76597.56,13.2,0.83387,0.00022,7.81443]
[1779124807768,36.66,76594.74,13.2,0.83325,0.00022,7.83299]
[1779124809782,36.67,76596.27,13.2,0.83357,0.00022,7.82352]
[1779124811796,36.67,76597.82,13.2,0.83389,0.00022,7.81394]
[1779124812803,36.67,76600.61,13.2,0.83449,0.00022,7.79608]
[1779124813810,36.67,76602.5,13.2,0.83489,0.00022,7.78408]
[1779124814817,36.67,76609.87,13.2,0.83647,0.00021,7.73631]
[1779124815824,36.67,76611.39,13.2,0.83679,0.00021,7.72659]
[1779124818845,36.67,76609.39,13.2,0.83635,0.00021,7.74009]
[1779124820859,36.68,76610.72,13.2,0.83662,0.00021,7.73175]
[1779124822873,36.68,76612.15,13.2,0.83693,0.00021,7.72249]
[1779124823880,36.68,76613.74,13.2,0.83727,0.00021,7.71205]
[1779124825028,36.67,76615.47,13.2,0.83765,0.00021,7.70071]
[1779124826901,36.67,76620.35,13.2,0.83869,0.00021,7.66878]
[1779124827908,36.67,76622.0,13.2,0.83905,0.00021,7.65797]
[1779124830929,36.67,76627.38,13.2,0.8402,0.00021,7.62277]
[1779124831481,36.67,76627.38,13.2,0.8402,0.00021,7.62277]
[1779124833167,36.67,76628.35,13.2,0.84054,0.00021,7.60787]
[1779124835964,36.67,76626.91,13.2,0.84024,0.00021,7.61716]
[1779124837979,36.67,76621.97,13.2,0.83919,0.00021,7.6492]
[1779124839993,36.67,76624.05,13.2,0.83963,0.00021,7.63559]
[1779124844022,36.67,76621.74,13.2,0.83915,0.00021,7.65057]
[1779124846036,36.67,76618.24,13.2,0.8384,0.00021,7.67327]
[1779124847042,36.67,76607.44,13.2,0.83609,0.00022,7.74337]
[1779124848049,36.67,76607.96,13.2,0.83621,0.00022,7.73986]
[1779124849056,36.67,76602.88,13.2,0.83512,0.00022,7.77271]
[1779124850063,36.67,76599.36,13.2,0.83436,0.00022,7.79538]
[1779124851070,36.67,76592.33,13.2,0.83284,0.00022,7.84081]
[1779124851585,36.67,76592.33,13.2,0.83284,0.00022,7.84081]
[1779124852077,36.67,76587.2,13.2,0.83173,0.00022,7.87383]
[1779124853084,36.67,76578.67,13.2,0.82985,0.00022,7.9293]
[1779124853357,36.67,76578.67,13.2,0.82985,0.00022,7.9293]
[1779124854026,36.67,76578.67,13.2,0.82985,0.00022,7.9293]
[1779124854091,36.67,76572.03,13.2,0.82837,0.00022,7.9726]
[1779124854214,36.67,76572.03,13.2,0.82837,0.00022,7.9726]
[1779124854326,36.67,76572.03,13.2,0.82837,0.00022,7.9726]
[1779124855098,36.67,76569.89,13.2,0.82789,0.00022,7.98667]
[1779124856105,36.67,76567.83,13.2,0.82742,0.00022,8.0002]
[1779124857112,36.67,76565.25,13.2,0.82684,0.00022,8.01707]
[1779124859126,36.67,76564.98,13.2,0.82677,0.00022,8.01911]
[1779124860133,36.67,76565.21,13.2,0.82682,0.00022,8.01777]
[1779124861140,36.67,76565.5,13.2,0.82688,0.00022,8.01604]
[1779124862147,36.67,76564.79,13.2,0.82672,0.00022,8.02078]
[1779124863154,36.68,76565.54,13.2,0.82688,0.00022,8.01607]
[1779124863304,36.68,76565.54,13.2,0.82688,0.00022,8.01607]
[1779124864161,36.68,76562.38,13.2,0.82617,0.00022,8.03666]
[1779124864417,36.68,76562.38,13.2,0.82617,0.00022,8.03666]
[1779124865168,36.68,76559.01,13.2,0.82541,0.00022,8.05843]
[1779124867183,36.68,76553.42,13.2,0.82416,0.00023,8.09447]
[1779124870203,36.67,76557.9,13.2,0.82518,0.00022,8.06526]
[1779124872217,36.67,76563.66,13.2,0.82647,0.00022,8.02792]
[1779124873224,36.67,76568.9,13.2,0.82764,0.00022,7.99401]
[1779124876245,36.67,76567.57,13.2,0.82734,0.00022,8.0026]
[1779124877756,36.67,76565.53,13.2,0.82689,0.00022,8.01575]
[1779124878309,36.67,76565.53,13.2,0.82689,0.00022,8.01575]
[1779124879097,36.67,76565.53,13.2,0.82689,0.00022,8.01575]
[1779124879119,36.67,76565.53,13.2,0.82689,0.00022,8.01575]
[1779124879220,36.67,76568.71,13.2,0.8276,0.00022,7.99516]
[1779124879266,36.67,76580.68,13.2,0.83025,0.00022,7.91763]
[1779124880273,36.67,76589.3,13.2,0.83214,0.00022,7.86164]
[1779124881788,36.67,76589.3,13.2,0.83214,0.00022,7.86164]
[1779124882220,36.67,76589.3,13.2,0.83214,0.00022,7.86164]
[1779124882118,36.67,76590.75,13.2,0.83247,0.00022,7.85187]
[1779124882287,36.67,76588.33,13.2,0.83194,0.00022,7.86757]
[1779124884301,36.67,76586.49,13.2,0.83155,0.00022,7.87911]
[1779124885529,36.67,76586.49,13.2,0.83155,0.00022,7.87911]
[1779124890737,36.66,76585.51,13.2,0.83137,0.00022,7.88441]
[1779124891350,36.66,76583.53,13.2,0.83109,0.00022,7.88827]
[1779124892357,36.66,76585.39,13.2,0.8315,0.00022,7.87614]
[1779124894267,36.66,76586.04,13.2,0.83164,0.00022,7.87188]
[1779124894286,36.66,76586.04,13.2,0.83164,0.00022,7.87188]
[1779124895211,36.66,76586.04,13.2,0.83164,0.00022,7.87188]
[1779124895272,36.66,76585.97,13.2,0.83163,0.00022,7.87229]
[1779124896386,36.66,76583.43,13.2,0.83107,0.00022,7.88867]
[1779124898248,36.66,76577.31,13.2,0.82973,0.00022,7.92817]
[1779124898403,36.66,76573.95,13.2,0.82899,0.00022,7.94995]
[1779124899425,36.66,76568.95,13.2,0.82788,0.00022,7.98239]
[1779124901207,36.66,76572.59,13.2,0.82868,0.00022,7.95884]
[1779124901427,36.66,76577.36,13.2,0.82974,0.00022,7.92793]
[1779124906462,36.66,76577.16,13.2,0.82972,0.00022,7.92861]
[1779124909128,36.65,76579.4,13.2,0.83022,0.00022,7.91372]
[1779124909655,36.65,76579.4,13.2,0.83022,0.00022,7.91372]
[1779124910490,36.65,76585.29,13.2,0.83152,0.00022,7.87541]
[1779124912566,36.65,76586.29,13.2,0.83174,0.00022,7.86886]
[1779124915528,36.65,76583.11,13.2,0.83105,0.00022,7.88926]
[1779124916535,36.65,76581.83,13.2,0.83077,0.00022,7.89749]
[1779124917993,36.65,76579.71,13.2,0.83031,0.00022,7.91106]
[1779124918549,36.65,76577.34,13.2,0.82979,0.00022,7.92643]
[1779124919556,36.65,76574.49,13.2,0.82916,0.00022,7.9448]
[1779124922254,36.65,76570.97,13.2,0.8284,0.00022,7.96717]
[1779124925598,36.65,76569.27,13.2,0.82804,0.00022,7.97764]
[1779124927612,36.64,76567.8,13.2,0.82772,0.00022,7.98678]
[1779124931640,36.64,76569.72,13.2,0.82815,0.00022,7.97428]
[1779124934661,36.64,76571.21,13.2,0.82848,0.00022,7.96461]
[1779124938689,36.64,76573.35,13.2,0.82896,0.00022,7.95077]
[1779124942717,36.64,76574.59,13.2,0.82923,0.00022,7.94287]
[1779124947752,36.64,76575.34,13.2,0.82942,0.00022,7.93724]
[1779124949102,36.64,76578.44,13.2,0.83011,0.00022,7.91698]
[1779124949766,36.64,76581.3,13.2,0.83074,0.00022,7.8983]
[1779124950773,36.64,76585.14,13.2,0.83159,0.00022,7.87327]
[1779124951602,36.64,76585.14,13.2,0.83159,0.00022,7.87327]
[1779124951620,36.64,76585.14,13.2,0.83159,0.00022,7.87327]
[1779124952787,36.64,76589.48,13.2,0.83267,0.00022,7.83662]
[1779124954896,36.64,76589.44,13.2,0.83267,0.00022,7.83686]
[1779124955195,36.64,76589.44,13.2,0.83267,0.00022,7.83686]
[1779124955808,36.64,76585.92,13.2,0.8319,0.00022,7.85967]
[1779124956815,36.64,76583.71,13.2,0.83141,0.00022,7.87397]
[1779124957822,36.64,76577.88,13.2,0.83013,0.00022,7.91173]
[1779124958829,36.64,76576.56,13.2,0.82984,0.00022,7.92018]
[1779124960272,36.64,76573.74,13.2,0.82922,0.00022,7.93853]
[1779124961850,36.64,76571.91,13.2,0.82881,0.00022,7.95048]
[1779124965878,36.64,76573.39,13.2,0.82913,0.00022,7.94098]
[1779124966885,36.64,76576.31,13.2,0.82978,0.00022,7.92208]
[1779124968016,36.64,76579.47,13.2,0.83048,0.00022,7.90145]
[1779124968621,36.64,76579.47,13.2,0.83048,0.00022,7.90145]
[1779124968933,36.64,76579.47,13.2,0.83048,0.00022,7.90145]
[1779124969033,36.64,76583.04,13.2,0.83127,0.00022,7.87817]
[1779124969386,36.64,76583.04,13.2,0.83127,0.00022,7.87817]
[1779124971920,36.64,76585.17,13.2,0.83175,0.00022,7.86412]
[1779124973733,36.64,76584.73,13.2,0.83165,0.00022,7.86691]
[1779124974900,36.64,76583.93,13.2,0.83148,0.00022,7.87204]
[1779124978780,36.63,76585.57,13.2,0.83185,0.00022,7.86113]
[1779124978969,36.63,76581.22,13.2,0.83089,0.00022,7.88931]
[1779124979976,36.63,76576.17,13.2,0.82978,0.00022,7.92198]
[1779124981990,36.63,76570.73,13.2,0.82858,0.00022,7.95717]
[1779124983632,36.63,76570.15,13.2,0.82845,0.00022,7.96094]
[1779124985015,36.63,76566.81,13.2,0.82771,0.00022,7.98259]
[1779124986020,36.63,76569.32,13.2,0.82827,0.00022,7.96629]
[1779124989041,36.63,76566.81,13.2,0.82771,0.00022,7.98254]
[1779124990048,36.63,76560.53,13.2,0.8263,0.00022,8.02338]
[1779124993069,36.63,76557.4,13.2,0.82559,0.00022,8.04392]
[1779124996090,36.64,76552.84,13.2,0.82456,0.00023,8.07364]
[1779124997089,36.64,76552.84,13.2,0.82456,0.00023,8.07364]
[1779124997093,36.64,76552.84,13.2,0.82456,0.00023,8.07364]
[1779124997097,36.64,76541.29,13.2,0.82194,0.00023,8.14833]
[1779124997552,36.64,76541.29,13.2,0.82194,0.00023,8.14833]
[1779124998104,36.64,76534.43,13.2,0.82038,0.00023,8.19255]
[1779125001125,36.63,76535.86,13.2,0.82072,0.00023,8.18301]
[1779125002132,36.63,76534.24,13.2,0.82035,0.00023,8.19336]
[1779125004153,36.63,76533.57,13.2,0.8202,0.00023,8.19757]
[1779125004165,36.63,76530.03,13.2,0.81939,0.00023,8.22029]
[1779125004548,36.63,76530.03,13.2,0.81939,0.00023,8.22029]
[1779125004867,36.63,76530.03,13.2,0.81939,0.00023,8.22029]
[1779125005154,36.63,76524.1,13.2,0.81803,0.00023,8.25854]
[1779125006161,36.63,76522.49,13.2,0.81765,0.00023,8.26889]
[1779125009420,36.63,76522.42,13.2,0.81764,0.00023,8.26929]
[1779125011560,36.63,76522.47,13.2,0.8178,0.00023,8.26005]
[1779125012210,36.63,76524.51,13.2,0.81828,0.00023,8.24674]
[1779125013350,36.63,76524.51,13.2,0.81828,0.00023,8.24674]
[1779125013216,36.63,76533.28,13.2,0.8203,0.00023,8.19003]
[1779125014223,36.63,76536.01,13.2,0.82093,0.00023,8.17233]
[1779125016237,36.63,76533.63,13.2,0.82039,0.00023,8.18755]
[1779125017112,36.63,76533.63,13.2,0.82039,0.00023,8.18755]
[1779125017244,36.63,76538.53,13.2,0.82151,0.00023,8.15584]
[1779125018251,36.63,76544.41,13.2,0.82285,0.00023,8.11781]
[1779125019258,36.63,76547.18,13.2,0.82348,0.00023,8.0999]
[1779125020265,36.63,76549.19,13.2,0.82393,0.00023,8.08693]
[1779125022279,36.63,76551.8,13.2,0.82452,0.00023,8.07015]
[1779125024293,36.63,76550.11,13.2,0.82413,0.00023,8.08121]
[1779125028321,36.63,76552.28,13.2,0.82461,0.00023,8.06738]
[1779125033356,36.63,76552.49,13.2,0.82465,0.00023,8.06636]
[1779125034363,36.63,76556.76,13.2,0.82561,0.00022,8.03879]
[1779125036141,36.63,76556.57,13.2,0.82556,0.00022,8.04012]
[1779125037384,36.63,76554.61,13.2,0.82511,0.00023,8.05301]
[1779125040405,36.63,76556.15,13.2,0.82545,0.00022,8.04327]
[1779125045440,36.64,76555.81,13.2,0.82536,0.00022,8.0459]
[1779125050475,36.64,76555.98,13.2,0.82539,0.00022,8.0452]
[1779125052489,36.64,76557.6,13.2,0.82575,0.00022,8.03469]
[1779125057524,36.64,76556.58,13.2,0.82554,0.00022,8.04086]
[1779125063566,36.63,76557.07,13.2,0.82566,0.00022,8.0372]
[1779125068601,36.63,76558.21,13.2,0.82593,0.00022,8.02948]
[1779125071622,36.63,76562.71,13.2,0.82708,0.00022,7.9916]
[1779125072629,36.63,76564.48,13.2,0.82748,0.00022,7.98011]
[1779125076657,36.63,76565.93,13.2,0.8278,0.00022,7.97072]
[1779125077664,36.63,76569.59,13.2,0.82861,0.00022,7.947]
[1779125083421,36.63,76570.04,13.2,0.82871,0.00022,7.94426]
[1779125083522,36.63,76570.04,13.2,0.8287,0.00022,7.94434]
[1779125083528,36.63,76570.04,13.2,0.8287,0.00022,7.94434]
[1779125083853,36.63,76570.04,13.2,0.8287,0.00022,7.94434]
[1779125084197,36.63,76570.04,13.2,0.8287,0.00022,7.94434]
[1779125084222,36.63,76584.78,13.2,0.83196,0.00022,7.84874]
[1779125084723,36.63,76591.9,13.2,0.83352,0.00022,7.80249]
[1779125085730,36.63,76596.63,13.2,0.83454,0.00022,7.77192]
[1779125087513,36.63,76596.73,13.2,0.83455,0.00022,7.77151]
[1779125087744,36.64,76600.4,13.2,0.83534,0.00022,7.74793]
[1779125091772,36.64,76592.32,13.2,0.83355,0.00022,7.80163]
[1779125092779,36.64,76588.99,13.2,0.83282,0.00022,7.82336]
[1779125094793,36.64,76586.1,13.2,0.83217,0.00022,7.84236]
[1779125096807,36.65,76587.45,13.2,0.83246,0.00022,7.83399]
[1779125097814,36.65,76586.12,13.2,0.83216,0.00022,7.8428]
[1779125102849,36.65,76588.83,13.2,0.83272,0.00022,7.82607]
[1779125103861,36.65,76590.17,13.2,0.83301,0.00022,7.81753]
[1779125104868,36.65,76587.85,13.2,0.8325,0.00022,7.83277]
[1779125106882,36.65,76580.8,13.2,0.83094,0.00022,7.87889]
[1779125107955,36.65,76580.8,13.2,0.83094,0.00022,7.87889]
[1779125108323,36.65,76580.8,13.2,0.83094,0.00022,7.87889]
[1779125108395,36.66,76579.21,13.2,0.83058,0.00022,7.88948]
[1779125108896,36.66,76575.48,13.2,0.82976,0.00022,7.91367]
[1779125109903,36.66,76573.72,13.2,0.82936,0.00022,7.92523]
[1779125111917,36.66,76572.38,13.2,0.82906,0.00022,7.93401]
[1779125113408,36.66,76572.38,13.2,0.82906,0.00022,7.93401]
[1779125113511,36.66,76572.38,13.2,0.82906,0.00022,7.93401]
[1779125113931,36.66,76564.2,13.2,0.82723,0.00022,7.98726]
[1779125114938,36.66,76558.51,13.2,0.82595,0.00022,8.02423]
[1779125120982,36.66,76559.3,13.2,0.82611,0.00022,8.01972]
[1779125123000,36.66,76557.74,13.2,0.82575,0.00022,8.03001]
[1779125128031,36.67,76559.85,13.2,0.82621,0.00022,8.01685]
[1779125130045,36.67,76552.88,13.2,0.82464,0.00023,8.06215]
[1779125131052,36.67,76551.79,13.2,0.82452,0.00023,8.0607]
[1779125133066,36.67,76553.24,13.2,0.82485,0.00023,8.05145]
[1779125135080,36.67,76551.7,13.2,0.82449,0.00023,8.06154]
[1779125139110,36.67,76543.95,13.2,0.82273,0.00023,8.11202]
[1779125142765,36.67,76542.7,13.2,0.82242,0.00023,8.12062]
[1779125143137,36.67,76531.82,13.2,0.81993,0.00023,8.19094]
[1779125144145,36.68,76535.75,13.2,0.82083,0.00023,8.1657]
[1779125145152,36.68,76540.39,13.2,0.82189,0.00023,8.13589]
[1779125146401,36.68,76540.39,13.2,0.82189,0.00023,8.13589]
[1779125146434,36.68,76543.53,13.2,0.82259,0.00023,8.11579]
[1779125147166,36.68,76545.27,13.2,0.82298,0.00023,8.10474]
[1779125152201,36.68,76541.93,13.2,0.82221,0.00023,8.12675]
[1779125157236,36.68,76542.62,13.2,0.82237,0.00023,8.12225]
[1779125159250,36.68,76546.51,13.2,0.82325,0.00023,8.09712]
[1779125161266,36.68,76550.55,13.2,0.82416,0.00023,8.0711]
[1779125162273,36.68,76552.74,13.2,0.82465,0.00023,8.05701]
[1779125165296,36.68,76555.43,13.2,0.82525,0.00022,8.03986]
[1779125167309,36.68,76557.09,13.2,0.82563,0.00022,8.02898]
[1779125172344,36.68,76560.27,13.2,0.82635,0.00022,8.00811]
[1779125175365,36.68,76561.75,13.2,0.82669,0.00022,7.99842]
[1779125177379,36.68,76564.75,13.2,0.82736,0.00022,7.97895]
[1779125178386,36.68,76567.79,13.2,0.82804,0.00022,7.95927]
[1779125182414,36.68,76570.26,13.2,0.82859,0.00022,7.94332]
[1779125182953,36.68,76570.26,13.2,0.82859,0.00022,7.94332]
[1779125183421,36.68,76575.99,13.2,0.82986,0.00022,7.90624]
[1779125184428,36.68,76577.68,13.2,0.83023,0.00022,7.89537]
[1779125189463,36.68,76577.59,13.2,0.8302,0.00022,7.89604]
[1779125191069,36.68,76577.42,13.2,0.83017,0.00022,7.89704]
[1779125191478,36.68,76573.5,13.2,0.82944,0.00022,7.91376]
[1779125192484,36.68,76569.4,13.2,0.82853,0.00022,7.94037]
[1779125197519,36.68,76572.32,13.2,0.82917,0.00022,7.92155]
[1779125198526,36.68,76575.03,13.2,0.82977,0.00022,7.90405]
[1779125199533,36.68,76576.75,13.2,0.83016,0.00022,7.89278]
[1779125202554,36.68,76578.11,13.2,0.83047,0.00022,7.88365]
[1779125204568,36.68,76580.58,13.2,0.83102,0.00022,7.86745]
[1779125205575,36.68,76583.44,13.2,0.83165,0.00022,7.84882]
[1779125210610,36.67,76583.24,13.2,0.83162,0.00022,7.84985]
[1779125215645,36.67,76583.78,13.2,0.83174,0.00022,7.84611]
[1779125216733,36.67,76583.78,13.2,0.83174,0.00022,7.84611]
[1779125216907,36.67,76583.78,13.2,0.83174,0.00022,7.84611]
[1779125222694,36.67,76584.23,13.2,0.83185,0.00022,7.84298]
[1779125226722,36.67,76593.27,13.2,0.83383,0.00022,7.78426]
[1779125228736,36.67,76596.12,13.2,0.83444,0.00022,7.76589]
[1779125229743,36.67,76598.66,13.2,0.83499,0.00022,7.74949]
[1779125231694,36.67,76598.21,13.2,0.8349,0.00022,7.75233]
[1779125231828,36.67,76598.21,13.2,0.8349,0.00022,7.75233]
[1779125231875,36.67,76595.49,13.2,0.83431,0.00022,7.76991]
[1779125232765,36.67,76591.42,13.2,0.83342,0.00022,7.79641]
[1779125233772,36.67,76589.63,13.2,0.83303,0.00022,7.80808]
[1779125238807,36.67,76589.75,13.2,0.83305,0.00022,7.80745]
[1779125239814,36.67,76591.43,13.2,0.83341,0.00022,7.79657]
[1779125241828,36.67,76590.07,13.2,0.83312,0.00022,7.80546]
[1779125243842,36.67,76593.78,13.2,0.83392,0.00022,7.78142]
[1779125244849,36.67,76597.31,13.2,0.83469,0.00022,7.75856]
[1779125245856,36.67,76600.93,13.2,0.83548,0.00022,7.73498]
[1779125246863,36.67,76599.37,13.2,0.83514,0.00022,7.74507]
[1779125251898,36.67,76598.72,13.2,0.83514,0.00022,7.74045]
[1779125254858,36.67,76598.73,13.2,0.83515,0.00022,7.74029]
[1779125254919,36.67,76592.83,13.2,0.83387,0.00022,7.77855]
[1779125256171,36.67,76579.41,13.2,0.83092,0.00022,7.86578]
[1779125256933,36.67,76582.29,13.2,0.83155,0.00022,7.84711]
[1779125257940,36.67,76582.71,13.2,0.83165,0.00022,7.84433]
[1779125259577,36.67,76581.2,13.2,0.83132,0.00022,7.85406]
[1779125262975,36.67,76583.0,13.2,0.83172,0.00022,7.84223]
[1779125264293,36.67,76583.0,13.2,0.83172,0.00022,7.84223]
[1779125264394,36.67,76584.74,13.2,0.8321,0.00022,7.83087]
[1779125266346,36.67,76585.13,13.2,0.83219,0.00022,7.82834]
[1779125267004,36.67,76583.81,13.2,0.8319,0.00022,7.83687]
[1779125267743,36.67,76583.81,13.2,0.8319,0.00022,7.83687]
[1779125267813,36.67,76583.81,13.2,0.8319,0.00022,7.83687]
[1779125271238,36.67,76582.06,13.2,0.83152,0.00022,7.8481]
[1779125272484,36.67,76580.64,13.2,0.83121,0.00022,7.85727]
[1779125275064,36.67,76582.31,13.2,0.83158,0.00022,7.84632]
[1779125280099,36.67,76583.18,13.2,0.83178,0.00022,7.8404]
[1779125284190,36.67,76583.9,13.2,0.83194,0.00022,7.83559]
[1779125284211,36.67,76586.29,13.2,0.83247,0.00022,7.82004]
[1779125285134,36.67,76588.58,13.2,0.83297,0.00022,7.80515]
[1779125288155,36.67,76589.94,13.2,0.83327,0.00022,7.79633]
[1779125289162,36.67,76591.7,13.2,0.83365,0.00022,7.78491]
[1779125290258,36.67,76591.7,13.2,0.83365,0.00022,7.78491]
[1779125291298,36.67,76591.07,13.2,0.83352,0.00022,7.78902]
[1779125291321,36.67,76587.34,13.2,0.8327,0.00022,7.81325]
[1779125293417,36.67,76587.26,13.2,0.83268,0.00022,7.81375]
[1779125295205,36.67,76583.91,13.2,0.83195,0.00022,7.83546]
[1779125296539,36.67,76583.91,13.2,0.83195,0.00022,7.83546]
[1779125296615,36.67,76585.74,13.2,0.83235,0.00022,7.82355]
[1779125297219,36.67,76588.7,13.2,0.833,0.00022,7.80432]
[1779125302254,36.67,76588.5,13.2,0.83296,0.00022,7.80565]
[1779125308296,36.67,76585.85,13.2,0.83237,0.00022,7.8229]
[1779125313331,36.67,76589.03,13.2,0.83321,0.00022,7.79369]
[1779125319373,36.67,76588.56,13.2,0.8331,0.00022,7.79696]
[1779125321387,36.67,76591.41,13.2,0.83372,0.00022,7.77854]
[1779125322394,36.67,76592.76,13.2,0.83401,0.00022,7.76985]
[1779125326229,36.67,76593.44,13.2,0.83415,0.00022,7.76567]
[1779125326422,36.67,76599.43,13.2,0.83545,0.00022,7.72668]
[1779125328489,36.67,76598.52,13.2,0.83525,0.00022,7.73273]
[1779125328551,36.67,76593.25,13.2,0.8341,0.00022,7.76707]
[1779125330563,36.67,76593.99,13.2,0.83426,0.00022,7.76236]
[1779125337314,36.67,76593.83,13.2,0.8342,0.00022,7.76406]
[1779125342534,36.68,76595.57,13.2,0.83456,0.00022,7.75334]
[1779125347569,36.68,76595.56,13.2,0.83454,0.00022,7.75395]
[1779125351597,36.68,76596.98,13.2,0.83484,0.00022,7.74519]
[1779125354619,36.68,76599.34,13.2,0.83534,0.00022,7.73017]
[1779125356632,36.68,76601.42,13.2,0.83579,0.00022,7.71658]
[1779125358646,36.68,76599.14,13.2,0.8353,0.00022,7.73132]
[1779125359141,36.68,76599.14,13.2,0.8353,0.00022,7.73132]
[1779125360567,36.68,76598.13,13.2,0.83508,0.00022,7.73783]
[1779125360660,36.68,76601.74,13.2,0.83587,0.00022,7.71434]
[1779125361667,36.68,76600.25,13.2,0.83554,0.00022,7.72399]
[1779125362675,36.68,76598.31,13.2,0.83512,0.00022,7.73655]
[1779125363681,36.68,76596.27,13.2,0.83468,0.00022,7.74974]
[1779125365458,36.68,76596.27,13.2,0.83468,0.00022,7.74974]
[1779125365696,36.68,76591.0,13.2,0.83354,0.00022,7.7838]
[1779125368564,36.68,76590.01,13.2,0.83332,0.00022,7.79038]
[1779125377648,36.68,76591.11,13.2,0.83368,0.00022,7.77508]
[1779125384828,36.69,76593.44,13.2,0.83417,0.00022,7.76062]
[1779125385835,36.69,76594.82,13.2,0.83446,0.00022,7.75177]
[1779125387320,36.69,76594.82,13.2,0.83446,0.00022,7.75177]
[1779125387399,36.69,76597.1,13.2,0.83496,0.00022,7.73705]
[1779125388561,36.69,76597.1,13.2,0.83496,0.00022,7.73705]
[1779125388662,36.69,76599.22,13.2,0.83542,0.00022,7.72326]
[1779125388856,36.69,76601.96,13.2,0.83601,0.00022,7.70547]
[1779125390870,36.69,76603.5,13.2,0.83635,0.00022,7.69546]
[1779125391878,36.69,76610.1,13.2,0.83777,0.00021,7.65262]
[1779125393679,36.69,76613.78,13.2,0.83855,0.00021,7.62888]
[1779125398926,36.69,76612.1,13.2,0.83817,0.00021,7.6403]
[1779125400940,36.69,76613.35,13.2,0.83844,0.00021,7.63234]
[1779125404054,36.69,76616.18,13.2,0.83903,0.00021,7.61424]
[1779125406982,36.7,76614.97,13.2,0.83876,0.00021,7.62244]
[1779125411017,36.7,76616.47,13.2,0.83907,0.00021,7.61312]
[1779125414035,36.7,76607.1,13.2,0.83705,0.00022,7.6743]
[1779125415042,36.7,76604.54,13.2,0.8365,0.00022,7.69095]
[1779125416049,36.7,76602.46,13.2,0.83605,0.00022,7.70446]
[1779125417056,36.7,76599.19,13.2,0.83534,0.00022,7.72567]
[1779125418063,36.7,76601.54,13.2,0.83584,0.00022,7.71061]
[1779125419072,36.7,76603.63,13.2,0.8363,0.00022,7.69701]
[1779125423100,36.7,76600.95,13.2,0.83572,0.00022,7.71437]
[1779125427128,36.7,76602.83,13.2,0.83613,0.00022,7.70204]
[1779125430149,36.7,76600.23,13.2,0.83557,0.00022,7.71864]
[1779125437781,36.69,76588.34,13.2,0.83316,0.00022,7.786]
[1779125438205,36.69,76584.4,13.2,0.8323,0.00022,7.81155]
[1779125439212,36.69,76582.82,13.2,0.83195,0.00022,7.82186]
[1779125439865,36.69,76582.82,13.2,0.83195,0.00022,7.82186]
[1779125440165,36.69,76582.82,13.2,0.83195,0.00022,7.82186]
[1779125440219,36.69,76580.39,13.2,0.83141,0.00022,7.83765]
[1779125441469,36.69,76574.93,13.2,0.83021,0.00022,7.87305]
[1779125445488,36.69,76576.21,13.2,0.83049,0.00022,7.86465]
[1779125447775,36.69,76576.63,13.2,0.83059,0.00022,7.86177]
[1779125449676,36.69,76578.71,13.2,0.83105,0.00022,7.84825]
[1779125450291,36.69,76574.93,13.2,0.83022,0.00022,7.87261]
[1779125452305,36.69,76576.61,13.2,0.8306,0.00022,7.8616]
[1779125454319,36.69,76575.01,13.2,0.83025,0.00022,7.87185]
[1779125455328,36.69,76572.66,13.2,0.82973,0.00022,7.887]
[1779125457484,36.69,76572.66,13.2,0.82973,0.00022,7.887]
[1779125458220,36.69,76573.19,13.2,0.82985,0.00022,7.88338]
[1779125458551,36.69,76573.19,13.2,0.82985,0.00022,7.88338]
[1779125459560,36.69,76575.42,13.2,0.83035,0.00022,7.86875]
[1779125460426,36.69,76575.42,13.2,0.83035,0.00022,7.86875]
[1779125462409,36.69,76573.64,13.2,0.82996,0.00022,7.88013]
[1779125466406,36.68,76577.46,13.2,0.83082,0.00022,7.85493]
[1779125467762,36.68,76577.46,13.2,0.83082,0.00022,7.85493]
[1779125468738,36.68,76576.91,13.2,0.8307,0.00022,7.85843]
[1779125468792,36.68,76576.91,13.2,0.8307,0.00022,7.85843]
[1779125468822,36.68,76583.22,13.2,0.8321,0.00022,7.81746]
[1779125469427,36.68,76593.58,13.2,0.83437,0.00022,7.75005]
[1779125470434,36.68,76594.4,13.2,0.83455,0.00022,7.74461]
[1779125471441,36.68,76597.02,13.2,0.83513,0.00022,7.7275]
[1779125476477,36.68,76595.57,13.2,0.83483,0.00022,7.73644]
[1779125477484,36.68,76592.86,13.2,0.83424,0.00022,7.75393]
[1779125482519,36.68,76594.09,13.2,0.83453,0.00022,7.74532]
[1779125487554,36.67,76593.33,13.2,0.83438,0.00022,7.7497]
[1779125490516,36.67,76593.73,13.2,0.83448,0.00022,7.74688]
[1779125490576,36.67,76585.67,13.2,0.83272,0.00022,7.79909]
[1779125491795,36.67,76585.67,13.2,0.83272,0.00022,7.79909]
[1779125491847,36.67,76585.67,13.2,0.83272,0.00022,7.79909]
[1779125491896,36.67,76578.75,13.2,0.83133,0.00022,7.83539]
[1779125492589,36.67,76575.82,13.2,0.83069,0.00022,7.85435]
[1779125493597,36.67,76572.99,13.2,0.83006,0.00022,7.87263]
[1779125495610,36.67,76571.35,13.2,0.8297,0.00022,7.88307]
[1779125497624,36.67,76572.95,13.2,0.83007,0.00022,7.87251]
[1779125499638,36.67,76574.73,13.2,0.83047,0.00022,7.8608]
[1779125501034,36.67,76574.44,13.2,0.8304,0.00022,7.86261]
[1779125501652,36.67,76576.3,13.2,0.83082,0.00022,7.85047]
[1779125502186,36.67,76576.3,13.2,0.83082,0.00022,7.85047]
[1779125502798,36.67,76576.3,13.2,0.83082,0.00022,7.85047]
[1779125502874,36.67,76584.0,13.2,0.83252,0.00022,7.80046]
[1779125503127,36.67,76584.0,13.2,0.83252,0.00022,7.80046]
[1779125503666,36.67,76585.5,13.2,0.83285,0.00022,7.79054]
[1779125504673,36.66,76588.31,13.2,0.83347,0.00022,7.77213]
[1779125506687,36.66,76586.87,13.2,0.83316,0.00022,7.78132]
[1779125508701,36.66,76588.5,13.2,0.83353,0.00022,7.77041]
[1779125509708,36.66,76586.51,13.2,0.8331,0.00022,7.78317]
[1779125511722,36.66,76588.25,13.2,0.83349,0.00022,7.77152]
[1779125512764,36.66,76588.25,13.2,0.83349,0.00022,7.77152]
[1779125513861,36.66,76586.41,13.2,0.8331,0.00022,7.78314]
[1779125514743,36.66,76584.08,13.2,0.83259,0.00022,7.79812]
[1779125519778,36.65,76583.22,13.2,0.83244,0.00022,7.80282]
[1779125520854,36.65,76583.22,13.2,0.83244,0.00022,7.80282]
[1779125521874,36.65,76588.83,13.2,0.83368,0.00022,7.76604]
[1779125522799,36.65,76591.57,13.2,0.83428,0.00022,7.74808]
[1779125523806,36.65,76595.47,13.2,0.83514,0.00022,7.72261]
[1779125524813,36.65,76597.11,13.2,0.8355,0.00022,7.71185]
[1779125527834,36.65,76595.16,13.2,0.83508,0.00022,7.72426]
[1779125528842,36.65,76596.83,13.2,0.83545,0.00022,7.71331]
[1779125531862,36.65,76593.5,13.2,0.83473,0.00022,7.73472]
[1779125532502,36.65,76593.5,13.2,0.83473,0.00022,7.73472]
[1779125532869,36.65,76585.12,13.2,0.8329,0.00022,7.78905]
[1779125533659,36.65,76585.12,13.2,0.8329,0.00022,7.78905]
[1779125533876,36.64,76583.81,13.2,0.83262,0.00022,7.79738]
[1779125538815,36.64,76582.92,13.2,0.83245,0.00022,7.80246]
[1779125538911,36.64,76585.08,13.2,0.83293,0.00022,7.78823]
[1779125539594,36.64,76585.08,13.2,0.83293,0.00022,7.78823]
[1779125539918,36.64,76583.48,13.2,0.83258,0.00022,7.79845]
[1779125544953,36.63,76584.12,13.2,0.83275,0.00022,7.79334]
[1779125545960,36.63,76586.3,13.2,0.83324,0.00022,7.779]
[1779125550995,36.63,76588.09,13.2,0.83366,0.00022,7.76655]
[1779125552002,36.63,76590.76,13.2,0.83438,0.00022,7.74044]
[1779125554016,36.63,76592.17,13.2,0.8347,0.00022,7.73105]
[1779125556030,36.63,76590.63,13.2,0.83437,0.00022,7.74085]
[1779125557144,36.63,76590.63,13.2,0.83437,0.00022,7.74085]
[1779125558702,36.62,76590.03,13.2,0.83425,0.00022,7.74452]
[1779125558755,36.62,76585.95,13.2,0.83336,0.00022,7.77088]
[1779125559051,36.62,76583.73,13.2,0.83287,0.00022,7.7853]
[1779125564086,36.62,76584.41,13.2,0.83305,0.00022,7.78005]
[1779125568865,36.62,76584.24,13.2,0.83303,0.00022,7.78052]
[1779125568928,36.62,76581.44,13.2,0.83242,0.00022,7.79872]
[1779125569061,36.62,76581.44,13.2,0.83242,0.00022,7.79872]
[1779125570000,36.62,76581.44,13.2,0.83242,0.00022,7.79872]
[1779125569121,36.62,76575.75,13.2,0.83116,0.00022,7.83568]
[1779125570128,36.62,76578.79,13.2,0.83183,0.00022,7.8159]
[1779125571135,36.62,76580.43,13.2,0.8322,0.00022,7.80523]
[1779125572561,36.62,76580.43,13.2,0.8322,0.00022,7.80523]
[1779125572662,36.61,76578.86,13.2,0.83186,0.00022,7.81504]
[1779125575163,36.61,76572.82,13.2,0.83054,0.00022,7.85386]
[1779125577177,36.61,76576.14,13.2,0.83129,0.00022,7.83198]
[1779125578184,36.61,76577.69,13.2,0.83163,0.00022,7.82187]
[1779125583225,36.61,76582.3,13.2,0.83265,0.00022,7.79179]
[1779125584677,36.61,76584.12,13.2,0.83306,0.00022,7.77963]
[1779125585239,36.61,76585.86,13.2,0.83344,0.00022,7.76831]
[1779125590274,36.6,76586.19,13.2,0.83354,0.00022,7.76547]
[1779125592943,36.6,76585.27,13.2,0.83334,0.00022,7.77134]
[1779125593296,36.6,76591.32,13.2,0.83467,0.00022,7.73175]
[1779125594302,36.6,76595.05,13.2,0.83549,0.00022,7.70733]
[1779125595309,36.6,76598.38,13.2,0.83622,0.00022,7.68556]
[1779125599342,36.6,76600.38,13.2,0.83666,0.00022,7.67239]
[1779125603462,36.6,76599.28,13.2,0.83642,0.00022,7.67954]
[1779125603899,36.6,76597.1,13.2,0.83595,0.00022,7.69371]
[1779125604182,36.6,76597.1,13.2,0.83595,0.00022,7.69371]
[1779125604377,36.6,76590.27,13.2,0.83446,0.00022,7.73815]
[1779125605384,36.6,76586.23,13.2,0.83357,0.00022,7.7644]
[1779125607398,36.6,76586.67,13.2,0.83368,0.00022,7.76134]
[1779125609533,36.6,76585.27,13.2,0.83338,0.00022,7.77008]
[1779125612609,36.6,76584.43,13.2,0.83334,0.00022,7.7668]
[1779125613440,36.6,76577.25,13.2,0.83177,0.00022,7.81323]
[1779125615454,36.6,76574.91,13.2,0.83125,0.00022,7.82849]
[1779125617779,36.6,76577.19,13.2,0.83175,0.00022,7.81362]
[1779125618475,36.6,76579.19,13.2,0.83219,0.00022,7.80062]
[1779125619796,36.6,76577.57,13.2,0.83184,0.00022,7.81116]
[1779125620589,36.6,76577.57,13.2,0.83184,0.00022,7.81116]
[1779125620651,36.6,76567.47,13.2,0.8296,0.00022,7.87677]
[1779125621136,36.6,76567.47,13.2,0.8296,0.00022,7.87677]
[1779125621499,36.6,76562.75,13.2,0.82855,0.00022,7.90733]
[1779125622898,36.59,76558.2,13.2,0.82753,0.00022,7.93673]
[1779125623510,36.59,76552.88,13.2,0.82634,0.00023,7.97107]
[1779125626531,36.59,76542.76,13.2,0.82406,0.00023,8.0362]
[1779125629064,36.59,76542.59,13.2,0.82403,0.00023,8.03711]
[1779125631028,36.59,76544.38,13.2,0.82444,0.00023,8.02533]
[1779125633580,36.59,76542.65,13.2,0.82406,0.00023,8.0363]
[1779125634587,36.59,76552.53,13.2,0.8263,0.00023,7.97218]
[1779125635594,36.59,76556.46,13.2,0.82718,0.00022,7.94669]
[1779125637608,36.59,76558.35,13.2,0.82762,0.00022,7.93412]
[1779125638615,36.59,76556.22,13.2,0.82715,0.00022,7.9478]
[1779125642645,36.58,76558.2,13.2,0.82761,0.00022,7.93433]
[1779125645902,36.58,76552.55,13.2,0.82635,0.00023,7.97058]
[1779125646673,36.58,76545.74,13.2,0.82482,0.00023,8.01455]
[1779125647827,36.58,76542.09,13.2,0.82399,0.00023,8.03818]
[1779125653722,36.58,76540.38,13.2,0.82362,0.00023,8.04881]
[1779125654729,36.58,76542.78,13.2,0.82416,0.00023,8.03318]
[1779125659764,36.57,76547.06,13.2,0.82515,0.00023,8.00496]
[1779125661026,36.57,76550.32,13.2,0.82589,0.00023,7.9838]
[1779125661778,36.57,76552.33,13.2,0.82635,0.00023,7.97058]
[1779125662785,36.57,76553.73,13.2,0.82667,0.00023,7.96133]
[1779125663792,36.57,76556.37,13.2,0.82727,0.00022,7.94423]
[1779125664799,36.57,76560.13,13.2,0.82811,0.00022,7.91987]
[1779125665806,36.57,76562.18,13.2,0.82857,0.00022,7.90665]
[1779125669834,36.57,76563.53,13.2,0.82887,0.00022,7.89773]
[1779125673862,36.57,76561.04,13.2,0.82846,0.00022,7.90498]
[1779125677890,36.57,76562.59,13.2,0.82882,0.00022,7.89455]
[1779125681918,36.57,76564.01,13.2,0.82915,0.00022,7.88502]
[1779125686953,36.56,76564.43,13.2,0.82926,0.00022,7.88197]
[1779125691989,36.56,76565.5,13.2,0.82951,0.00022,7.8747]
[1779125694002,36.56,76563.85,13.2,0.82914,0.00022,7.88529]
[1779125698031,36.56,76559.67,13.2,0.82822,0.00022,7.91215]
[1779125700045,36.56,76561.02,13.2,0.82853,0.00022,7.90317]
[1779125705080,36.56,76561.14,13.2,0.82857,0.00022,7.90191]
[1779125710115,36.55,76561.01,13.2,0.82856,0.00022,7.90228]
[1779125712129,36.55,76562.51,13.2,0.8289,0.00022,7.89234]
[1779125713136,36.55,76565.76,13.2,0.82963,0.00022,7.87113]
[1779125714143,36.55,76567.15,13.2,0.82994,0.00022,7.86203]
[1779125716468,36.55,76566.48,13.2,0.82979,0.00022,7.86629]
[1779125726227,36.55,76566.01,13.2,0.82971,0.00022,7.86883]
[1779125727234,36.55,76562.91,13.2,0.82902,0.00022,7.88893]
[1779125732269,36.55,76564.77,13.2,0.82958,0.00022,7.86779]
[1779125734284,36.55,76562.95,13.2,0.82918,0.00022,7.87951]
[1779125736297,36.55,76558.14,13.2,0.82811,0.00022,7.91062]
[1779125739318,36.54,76555.31,13.2,0.82748,0.00023,7.92865]
[1779125740975,36.54,76555.31,13.2,0.82748,0.00023,7.92865]
[1779125741072,36.54,76550.06,13.2,0.82631,0.00023,7.96246]
[1779125741333,36.54,76545.28,13.2,0.82522,0.00023,7.99349]
[1779125743347,36.54,76546.82,13.2,0.82559,0.00023,7.98314]
[1779125747375,36.54,76548.84,13.2,0.82607,0.00023,7.96925]
[1779125752410,36.53,76549.54,13.2,0.82626,0.00023,7.96381]
[1779125755431,36.53,76547.97,13.2,0.82592,0.00023,7.97349]
[1779125760466,36.52,76551.08,13.2,0.82666,0.00023,7.95241]
[1779125765501,36.52,76551.33,13.2,0.82674,0.00023,7.95003]
[1779125768522,36.52,76556.53,13.2,0.82792,0.00022,7.91579]
[1779125769529,36.52,76560.89,13.2,0.82891,0.00022,7.88729]
[1779125770467,36.52,76560.89,13.2,0.82891,0.00022,7.88729]
[1779125771543,36.52,76563.12,13.2,0.82941,0.00022,7.87262]
[1779125776578,36.52,76563.36,13.2,0.82948,0.00022,7.87081]
[1779125781614,36.51,76563.29,13.2,0.82947,0.00022,7.87103]
[1779125782621,36.51,76559.53,13.2,0.82863,0.00022,7.89545]
[1779125785644,36.51,76548.77,13.2,0.82621,0.00023,7.96521]
[1779125786651,36.51,76547.98,13.2,0.82602,0.00023,7.97047]
[1779125787750,36.51,76547.98,13.2,0.82602,0.00023,7.97047]
[1779125787852,36.51,76545.79,13.2,0.82553,0.00023,7.98452]
[1779125790679,36.51,76542.84,13.2,0.82488,0.00023,8.00311]
[1779125792693,36.51,76541.31,13.2,0.82469,0.00023,8.00402]
[1779125793700,36.51,76548.24,13.2,0.82627,0.00023,7.95879]
[1779125798735,36.51,76548.87,13.2,0.82641,0.00023,7.95469]
[1779125800749,36.51,76550.77,13.2,0.82684,0.00023,7.94243]
[1779125805996,36.51,76551.54,13.2,0.827,0.00023,7.93765]
[1779125806082,36.51,76562.52,13.2,0.82948,0.00022,7.86609]
[1779125806792,36.51,76564.92,13.2,0.83002,0.00022,7.85043]
[1779125807799,36.51,76566.31,13.2,0.83033,0.00022,7.84137]
[1779125812834,36.51,76565.52,13.2,0.83015,0.00022,7.84648]
[1779125815855,36.51,76566.87,13.2,0.83045,0.00022,7.83765]
[1779125819883,36.51,76564.15,13.2,0.82985,0.00022,7.85533]
[1779125822904,36.51,76569.69,13.2,0.83109,0.00022,7.81915]
[1779125824918,36.51,76567.9,13.2,0.83069,0.00022,7.83083]
[1779125827939,36.51,76566.36,13.2,0.83034,0.00022,7.84084]
[1779125832974,36.51,76565.19,13.2,0.83009,0.00022,7.84834]
[1779125837002,36.5,76561.97,13.2,0.82937,0.00022,7.86916]
[1779125838009,36.5,76555.95,13.2,0.82802,0.00023,7.90828]
[1779125839016,36.5,76552.52,13.2,0.82725,0.00023,7.93067]
[1779125841031,36.5,76554.14,13.2,0.82762,0.00023,7.91988]
[1779125842038,36.5,76545.44,13.2,0.82566,0.00023,7.97632]
[1779125847073,36.5,76544.21,13.2,0.82541,0.00023,7.98336]
[1779125852108,36.49,76545.71,13.2,0.82592,0.00023,7.96407]
[1779125856136,36.49,76541.63,13.2,0.82501,0.00023,7.98994]
[1779125857143,36.49,76538.67,13.2,0.82434,0.00023,8.00898]
[1779125858150,36.49,76540.83,13.2,0.82485,0.00023,7.99473]
[1779125860164,36.48,76545.13,13.2,0.82584,0.00023,7.96638]
[1779125863185,36.48,76547.76,13.2,0.82645,0.00023,7.94881]
[1779125864193,36.48,76551.77,13.2,0.82736,0.00023,7.92258]
[1779125867213,36.48,76553.5,13.2,0.82776,0.00023,7.91101]
[1779125870234,36.48,76555.32,13.2,0.82818,0.00023,7.89889]
[1779125875269,36.48,76554.9,13.2,0.8281,0.00023,7.90125]
[1779125876276,36.48,76559.02,13.2,0.82903,0.00022,7.87434]
[1779125877283,36.48,76560.77,13.2,0.82943,0.00022,7.86289]
[1779125881311,36.48,76562.47,13.2,0.82981,0.00022,7.85171]
[1779125882318,36.48,76560.51,13.2,0.82937,0.00022,7.86446]
[1779125884332,36.47,76564.08,13.2,0.83017,0.00022,7.84112]
[1779125885339,36.47,76565.63,13.2,0.83052,0.00022,7.83101]
[1779125889367,36.47,76563.07,13.2,0.82995,0.00022,7.84771]
[1779125890374,36.47,76561.69,13.2,0.82964,0.00022,7.85669]
[1779125894402,36.47,76559.4,13.2,0.82913,0.00022,7.87148]
[1779125899437,36.47,76558.84,13.2,0.82901,0.00022,7.87486]
[1779125902458,36.47,76553.31,13.2,0.82777,0.00023,7.91071]
[1779125903465,36.47,76549.43,13.2,0.8269,0.00023,7.93587]
[1779125908500,36.47,76550.03,13.2,0.82706,0.00023,7.93133]
[1779125911521,36.47,76547.13,13.2,0.82655,0.00023,7.94121]
[1779125912528,36.47,76544.1,13.2,0.82587,0.00023,7.96079]
[1779125913535,36.46,76541.7,13.2,0.82533,0.00023,7.97624]
[1779125916313,36.46,76540.98,13.2,0.82517,0.00023,7.98075]
[1779125916352,36.46,76540.98,13.2,0.82517,0.00023,7.98075]
[1779125916323,36.46,76541.04,13.2,0.82519,0.00023,7.98]
[1779125916573,36.46,76541.04,13.2,0.82519,0.00023,7.98]
[1779125917332,36.46,76530.54,13.2,0.82279,0.00023,8.04833]
[1779125917517,36.46,76530.54,13.2,0.82279,0.00023,8.04833]
[1779125918240,36.46,76524.46,13.2,0.82138,0.00023,8.08784]
[1779125918723,36.46,76522.02,13.2,0.82082,0.00023,8.10367]
[1779125924615,36.46,76520.86,13.2,0.82055,0.00023,8.11129]
[1779125925622,36.46,76517.96,13.2,0.81987,0.00023,8.13008]
[1779125928643,36.46,76514.81,13.2,0.81914,0.00023,8.15039]
[1779125933719,36.46,76514.83,13.2,0.81915,0.00023,8.15006]
[1779125933820,36.46,76513.4,13.2,0.81883,0.00023,8.1592]
[1779125934687,36.46,76512.09,13.2,0.81852,0.00023,8.16768]
[1779125935694,36.46,76506.03,13.2,0.8171,0.00023,8.20682]
[1779125937708,36.46,76508.55,13.2,0.8177,0.00023,8.19029]
[1779125938715,36.46,76513.71,13.2,0.81891,0.00023,8.15676]
[1779125939722,36.46,76516.43,13.2,0.81955,0.00023,8.13902]
[1779125940729,36.46,76520.21,13.2,0.82043,0.00023,8.11444]
[1779125942744,36.46,76521.8,13.2,0.82081,0.00023,8.10379]
[1779125945765,36.45,76524.46,13.2,0.82144,0.00023,8.08608]
[1779125950800,36.45,76525.29,13.2,0.82164,0.00023,8.08061]
[1779125952814,36.45,76523.7,13.2,0.82127,0.00023,8.09098]
[1779125954828,36.45,76521.75,13.2,0.82082,0.00023,8.10364]
[1779125959863,36.45,76521.38,13.2,0.82074,0.00023,8.10594]
[1779125965923,36.45,76521.92,13.2,0.82086,0.00023,8.10236]
[1779125966321,36.45,76524.18,13.2,0.82139,0.00023,8.08766]
[1779125967269,36.45,76527.07,13.2,0.82206,0.00023,8.06873]
[1779125967919,36.45,76532.58,13.2,0.82334,0.00023,8.03279]
[1779125969163,36.45,76532.58,13.2,0.82334,0.00023,8.03279]
[1779125969264,36.45,76535.8,13.2,0.82408,0.00023,8.01175]
[1779125969933,36.45,76537.67,13.2,0.82451,0.00023,7.99952]
[1779125970423,36.45,76537.67,13.2,0.82451,0.00023,7.99952]
[1779125970940,36.45,76541.57,13.2,0.8254,0.00023,7.97409]
[1779125971558,36.45,76541.57,13.2,0.8254,0.00023,7.97409]
[1779125971947,36.45,76543.29,13.2,0.82593,0.00023,7.95425]
[1779125975975,36.45,76544.55,13.2,0.82623,0.00023,7.94569]
[1779125977060,36.45,76544.55,13.2,0.82623,0.00023,7.94569]
[1779125977654,36.45,76545.03,13.2,0.82634,0.00023,7.9424]
[1779125977989,36.44,76548.9,13.2,0.82723,0.00023,7.91703]
[1779125980007,36.44,76552.09,13.2,0.82796,0.00023,7.89599]
[1779125985039,36.44,76551.72,13.2,0.82789,0.00023,7.89788]
[1779125990074,36.44,76551.21,13.2,0.82779,0.00023,7.90071]
[1779125994102,36.44,76554.36,13.2,0.82852,0.00023,7.87978]
[1779125995109,36.44,76555.85,13.2,0.82886,0.00023,7.87]
[1779125996116,36.43,76558.19,13.2,0.82939,0.00022,7.85449]
[1779126001153,36.43,76557.22,13.2,0.82921,0.00022,7.85969]
[1779126003165,36.43,76554.72,13.2,0.82866,0.00023,7.87555]
[1779126004172,36.43,76552.4,13.2,0.82815,0.00023,7.89044]
[1779126008200,36.42,76553.98,13.2,0.82854,0.00023,7.87911]
[1779126013235,36.41,76557.08,13.2,0.82928,0.00023,7.85764]
[1779126014242,36.41,76560.43,13.2,0.83004,0.00022,7.83556]
[1779126016256,36.41,76562.67,13.2,0.83056,0.00022,7.82055]
[1779126018273,36.41,76555.84,13.2,0.82903,0.00023,7.86499]
[1779126019280,36.41,76550.98,13.2,0.82793,0.00023,7.89665]
[1779126021294,36.41,76547.75,13.2,0.82721,0.00023,7.91755]
[1779126023308,36.41,76549.05,13.2,0.82751,0.00023,7.90886]
[1779126028343,36.4,76548.44,13.2,0.82739,0.00023,7.91234]
[1779126029351,36.4,76546.42,13.2,0.82693,0.00023,7.92542]
[1779126030358,36.4,76541.61,13.2,0.82584,0.00023,7.95666]
[1779126032373,36.4,76546.52,13.2,0.82711,0.00023,7.91571]
[1779126033379,36.4,76551.38,13.2,0.82821,0.00023,7.8839]
[1779126035393,36.4,76552.68,13.2,0.82851,0.00023,7.8753]
[1779126036401,36.4,76555.0,13.2,0.82904,0.00023,7.86011]
[1779126041486,36.4,76555.0,13.2,0.82904,0.00023,7.85999]
[1779126045514,36.4,76561.5,13.2,0.8305,0.00022,7.81744]
[1779126046521,36.4,76563.17,13.2,0.83088,0.00022,7.80641]
[1779126047528,36.4,76566.59,13.2,0.83165,0.00022,7.78395]
[1779126048535,36.4,76569.31,13.2,0.83226,0.00022,7.76609]
[1779126053570,36.4,76569.04,13.2,0.83221,0.00022,7.76754]
[1779126057598,36.39,76570.69,13.2,0.83259,0.00022,7.75649]
[1779126058605,36.39,76573.79,13.2,0.83328,0.00022,7.73616]
[1779126059612,36.39,76577.54,13.2,0.83411,0.00022,7.7116]
[1779126060972,36.39,76577.54,13.2,0.83411,0.00022,7.7116]
[1779126061718,36.39,76578.07,13.2,0.83423,0.00022,7.70809]
[1779126061823,36.39,76580.42,13.2,0.83475,0.00022,7.69272]
[1779126062633,36.39,76576.8,13.2,0.83394,0.00022,7.71643]
[1779126065239,36.39,76577.65,13.2,0.83413,0.00022,7.71086]
[1779126065283,36.39,76577.65,13.2,0.83413,0.00022,7.71086]
[1779126065447,36.39,76577.65,13.2,0.83413,0.00022,7.71086]
[1779126065490,36.39,76580.89,13.2,0.83485,0.00022,7.68961]
[1779126065619,36.39,76580.89,13.2,0.83485,0.00022,7.68961]
[1779126065786,36.39,76580.89,13.2,0.83485,0.00022,7.68961]
[1779126065824,36.39,76595.76,13.2,0.83811,0.00022,7.59227]
[1779126066673,36.39,76599.76,13.2,0.83897,0.00022,7.56619]
[1779126071708,36.4,76600.08,13.2,0.83903,0.00022,7.56442]
[1779126074729,36.4,76604.03,13.2,0.83987,0.00022,7.53902]
[1779126077750,36.4,76602.65,13.2,0.83955,0.00022,7.54861]
[1779126080771,36.4,76601.0,13.2,0.83918,0.00022,7.55992]
[1779126081778,36.4,76598.87,13.2,0.83871,0.00022,7.57402]
[1779126082785,36.41,76593.95,13.2,0.83764,0.00022,7.60637]
[1779126084799,36.41,76603.23,13.2,0.83965,0.00022,7.54579]
[1779126085806,36.41,76606.48,13.2,0.84035,0.00022,7.5244]
[1779126086813,36.4,76610.62,13.2,0.84125,0.00021,7.49706]
[1779126090841,36.4,76611.99,13.2,0.84157,0.00021,7.48742]
[1779126094869,36.4,76614.22,13.2,0.8422,0.00021,7.46359]
[1779126095876,36.4,76610.08,13.2,0.84132,0.00021,7.49059]
[1779126100911,36.39,76608.18,13.2,0.84093,0.00022,7.50235]
[1779126105946,36.39,76608.25,13.2,0.84097,0.00022,7.50111]
[1779126111988,36.39,76608.74,13.2,0.84111,0.00022,7.49686]
[1779126114002,36.38,76599.8,13.2,0.83918,0.00022,7.55529]
[1779126115009,36.39,76586.51,13.2,0.83628,0.00022,7.64255]
[1779126116016,36.39,76587.83,13.2,0.83657,0.00022,7.63397]
[1779126121058,36.39,76587.39,13.2,0.83646,0.00022,7.63718]
[1779126126146,36.39,76593.15,13.2,0.83771,0.00022,7.59978]
[1779126127136,36.39,76596.73,13.2,0.83848,0.00022,7.57645]
[1779126128143,36.39,76598.78,13.2,0.83893,0.00022,7.56295]
[1779126133182,36.39,76598.22,13.2,0.83878,0.00022,7.56743]
[1779126139224,36.4,76598.61,13.2,0.83884,0.00022,7.56582]
[1779126144259,36.4,76599.09,13.2,0.83892,0.00022,7.56343]
[1779126147280,36.4,76597.32,13.2,0.83852,0.00022,7.57548]
[1779126148287,36.41,76595.13,13.2,0.83804,0.00022,7.58995]
[1779126153322,36.41,76595.29,13.2,0.83819,0.00022,7.58084]
[1779126158357,36.41,76594.03,13.2,0.8379,0.00022,7.58969]
[1779126160371,36.41,76587.94,13.2,0.83656,0.00022,7.62976]
[1779126162385,36.41,76586.62,13.2,0.83626,0.00022,7.63852]
[1779126164400,36.41,76584.31,13.2,0.83575,0.00022,7.65372]
[1779126165406,36.41,76580.52,13.2,0.83492,0.00022,7.67854]
[1779126167420,36.41,76579.0,13.2,0.83458,0.00022,7.68846]
[1779126172455,36.41,76579.41,13.2,0.83468,0.00022,7.68573]
[1779126175085,36.41,76579.23,13.2,0.83464,0.00022,7.68688]
[1779126175226,36.41,76579.23,13.2,0.83464,0.00022,7.68688]
[1779126175255,36.41,76579.23,13.2,0.83464,0.00022,7.68688]
[1779126175479,36.41,76571.57,13.2,0.83294,0.00022,7.73695]
[1779126176486,36.41,76567.73,13.2,0.83209,0.00022,7.76197]
[1779126181522,36.41,76565.84,13.2,0.83167,0.00022,7.77415]
[1779126184543,36.41,76568.86,13.2,0.83235,0.00022,7.75443]
[1779126184651,36.41,76568.86,13.2,0.83235,0.00022,7.75443]
[1779126185556,36.41,76578.4,13.2,0.83447,0.00022,7.69196]
[1779126185686,36.41,76578.4,13.2,0.83447,0.00022,7.69196]
[1779126186506,36.41,76578.4,13.2,0.83447,0.00022,7.69196]
[1779126186560,36.41,76578.93,13.2,0.83458,0.00022,7.68848]
[1779126187505,36.41,76578.93,13.2,0.83458,0.00022,7.68848]
[1779126188574,36.41,76585.15,13.2,0.83595,0.00022,7.64777]
[1779126189581,36.41,76587.66,13.2,0.8365,0.00022,7.63138]
[1779126194616,36.41,76595.95,13.2,0.8383,0.00022,7.57743]
[1779126195623,36.41,76597.24,13.2,0.83858,0.00022,7.56911]
[1779126196630,36.41,76599.27,13.2,0.83902,0.00022,7.55596]
[1779126197637,36.41,76601.37,13.2,0.83947,0.00022,7.54221]
[1779126198644,36.41,76609.02,13.2,0.84112,0.00022,7.49215]
[1779126204102,36.42,76608.27,13.2,0.84095,0.00022,7.49738]
[1779126204686,36.42,76616.46,13.2,0.8427,0.00021,7.44405]
[1779126205817,36.42,76620.6,13.2,0.84357,0.00021,7.41706]
[1779126206700,36.42,76631.06,13.2,0.84578,0.00021,7.34874]
[1779126208472,36.42,76631.88,13.2,0.84594,0.00021,7.34388]
[1779126209729,36.42,76626.95,13.2,0.8449,0.00021,7.37619]
[1779126211491,36.42,76619.87,13.2,0.84354,0.00021,7.41379]
[1779126211738,36.42,76617.09,13.2,0.84295,0.00021,7.43199]
[1779126216774,36.42,76619.36,13.2,0.84344,0.00021,7.41673]
[1779126217780,36.42,76622.5,13.2,0.84411,0.00021,7.3963]
[1779126219794,36.42,76623.77,13.2,0.84437,0.00021,7.38813]
[1779126222815,36.42,76622.53,13.2,0.84411,0.00021,7.39623]
[1779126223822,36.42,76623.74,13.2,0.84437,0.00021,7.3883]
[1779126225836,36.42,76625.26,13.2,0.84469,0.00021,7.37834]
[1779126230872,36.42,76625.15,13.2,0.84466,0.00021,7.37911]
[1779126232885,36.42,76621.39,13.2,0.84386,0.00021,7.40374]
[1779126237921,36.42,76621.51,13.2,0.84389,0.00021,7.40282]
[1779126239935,36.42,76622.94,13.2,0.8442,0.00021,7.39342]
[1779126244970,36.42,76624.14,13.2,0.84446,0.00021,7.38542]
[1779126250008,36.42,76620.82,13.2,0.84376,0.00021,7.40702]
[1779126251014,36.42,76619.47,13.2,0.84347,0.00021,7.41582]
[1779126252021,36.42,76617.81,13.2,0.84312,0.00021,7.42664]
[1779126253028,36.42,76616.52,13.2,0.84285,0.00021,7.43502]
[1779126258073,36.42,76616.27,13.2,0.84281,0.00021,7.43625]
[1779126262101,36.41,76615.06,13.2,0.84256,0.00021,7.4439]
[1779126267136,36.41,76615.43,13.2,0.84265,0.00021,7.44104]
[1779126272171,36.41,76616.27,13.2,0.84298,0.00021,7.4265]
[1779126277206,36.41,76616.25,13.2,0.84299,0.00021,7.42633]
[1779126279220,36.41,76612.8,13.2,0.84225,0.00021,7.44881]
[1779126280227,36.41,76610.02,13.2,0.84166,0.00021,7.46692]
[1779126285262,36.4,76612.67,13.2,0.84224,0.00021,7.44902]
[1779126286269,36.4,76613.88,13.2,0.84251,0.00021,7.441]
[1779126291304,36.4,76614.45,13.2,0.84264,0.00021,7.43687]
[1779126296339,36.4,76614.42,13.2,0.84265,0.00021,7.43668]
[1779126297346,36.4,76611.23,13.2,0.84197,0.00021,7.45749]
[1779126302381,36.4,76614.37,13.2,0.84266,0.00021,7.43636]
[1779126303388,36.4,76619.49,13.2,0.84375,0.00021,7.40274]
[1779126304065,36.4,76619.49,13.2,0.84375,0.00021,7.40274]
[1779126304139,36.4,76619.49,13.2,0.84375,0.00021,7.40274]
[1779126304767,36.4,76619.49,13.2,0.84375,0.00021,7.40274]
[1779126304779,36.4,76637.55,13.2,0.84757,0.00021,7.28441]
[1779126304871,36.4,76637.55,13.2,0.84757,0.00021,7.28441]
[1779126305477,36.4,76653.83,13.2,0.85095,0.00021,7.17784]
[1779126306133,36.4,76653.83,13.2,0.85095,0.00021,7.17784]
[1779126306411,36.4,76655.74,13.2,0.85134,0.00021,7.16568]
[1779126307418,36.4,76661.89,13.2,0.85259,0.0002,7.12571]
[1779126309499,36.4,76661.92,13.2,0.85259,0.0002,7.1256]
[1779126309581,36.4,76664.59,13.2,0.85314,0.0002,7.10824]
[1779126312453,36.4,76657.35,13.2,0.85164,0.00021,7.15594]
[1779126313460,36.4,76648.83,13.2,0.84988,0.00021,7.21196]
[1779126314467,36.4,76647.42,13.2,0.84958,0.00021,7.22138]
[1779126315474,36.41,76639.64,13.2,0.84795,0.00021,7.27249]
[1779126316481,36.41,76638.21,13.2,0.84765,0.00021,7.28196]
[1779126317488,36.41,76636.45,13.2,0.84728,0.00021,7.29358]
[1779126320509,36.41,76637.88,13.2,0.84755,0.00021,7.28509]
[1779126325544,36.42,76637.65,13.2,0.84745,0.00021,7.28809]
[1779126327558,36.42,76639.9,13.2,0.8479,0.00021,7.27395]
[1779126328565,36.42,76641.23,13.2,0.84817,0.00021,7.26557]
[1779126329572,36.42,76639.66,13.2,0.84783,0.00021,7.27617]
[1779126330579,36.42,76633.98,13.2,0.84663,0.00021,7.31365]
[1779126333600,36.43,76632.83,13.2,0.84651,0.00021,7.31331]
[1779126334607,36.43,76630.76,13.2,0.84606,0.00021,7.32712]
[1779126335169,36.43,76630.76,13.2,0.84606,0.00021,7.32712]
[1779126335396,36.43,76630.76,13.2,0.84606,0.00021,7.32712]
[1779126335614,36.43,76621.88,13.2,0.84417,0.00021,7.38547]
[1779126335838,36.43,76621.88,13.2,0.84417,0.00021,7.38547]
[1779126336621,36.43,76618.57,13.2,0.84346,0.00021,7.4073]
[1779126337629,36.43,76616.21,13.2,0.84296,0.00021,7.42287]
[1779126342663,36.44,76616.28,13.2,0.84295,0.00021,7.42298]
[1779126347698,36.44,76616.45,13.2,0.84297,0.00021,7.42243]
[1779126352733,36.44,76615.75,13.2,0.8428,0.00021,7.42759]
[1779126355754,36.44,76619.65,13.2,0.84362,0.00021,7.40241]
[1779126357768,36.44,76621.03,13.2,0.84391,0.00021,7.39368]
[1779126359782,36.45,76625.58,13.2,0.84486,0.00021,7.36423]
[1779126364605,36.45,76625.44,13.2,0.84481,0.00021,7.36592]
[1779126364817,36.45,76619.15,13.2,0.84347,0.00021,7.40725]
[1779126365824,36.45,76616.81,13.2,0.84296,0.00021,7.42269]
[1779126368845,36.45,76619.57,13.2,0.84354,0.00021,7.40499]
[1779126372873,36.46,76617.85,13.2,0.84316,0.00021,7.41679]
[1779126374887,36.46,76619.46,13.2,0.84349,0.00021,7.40651]
[1779126379925,36.46,76621.24,13.2,0.84386,0.00021,7.39521]
[1779126381939,36.46,76629.94,13.2,0.8457,0.00021,7.33828]
[1779126384960,36.46,76631.06,13.2,0.84593,0.00021,7.33114]
[1779126385967,36.46,76629.77,13.2,0.84566,0.00021,7.33964]
[1779126391002,36.46,76630.23,13.2,0.84589,0.00021,7.32825]
[1779126393017,36.46,76631.71,13.2,0.8462,0.00021,7.3187]
[1779126397045,36.46,76629.73,13.2,0.84577,0.00021,7.33187]
[1779126398052,36.46,76631.06,13.2,0.84605,0.00021,7.32321]
[1779126400066,36.46,76625.78,13.2,0.84493,0.00021,7.35782]
[1779126403088,36.46,76623.97,13.2,0.84455,0.00021,7.36964]
[1779126405106,36.46,76622.36,13.2,0.84421,0.00021,7.38017]
[1779126408127,36.46,76620.12,13.2,0.84373,0.00021,7.39483]
[1779126413162,36.46,76617.83,13.2,0.84325,0.00021,7.40972]
[1779126414169,36.46,76616.14,13.2,0.84288,0.00021,7.42075]
[1779126416544,36.46,76614.92,13.2,0.84263,0.00021,7.4287]
[1779126416630,36.46,76614.92,13.2,0.84263,0.00021,7.4287]
[1779126416726,36.46,76600.95,13.2,0.83961,0.00022,7.52027]
[1779126417650,36.46,76596.05,13.2,0.83855,0.00022,7.55228]
[1779126421461,36.46,76596.02,13.2,0.83855,0.00022,7.55236]
[1779126422226,36.46,76597.61,13.2,0.83888,0.00022,7.54226]
[1779126426253,36.46,76596.24,13.2,0.83859,0.00022,7.55101]
[1779126427551,36.46,76596.24,13.2,0.83859,0.00022,7.55101]
[1779126433302,36.46,76597.27,13.2,0.83883,0.00022,7.54386]
[1779126435316,36.46,76595.78,13.2,0.83851,0.00022,7.55349]
[1779126440352,36.46,76595.31,13.2,0.83841,0.00022,7.55642]
[1779126445387,36.46,76594.21,13.2,0.83817,0.00022,7.56357]
[1779126446394,36.46,76595.81,13.2,0.83852,0.00022,7.55302]
[1779126449415,36.46,76598.26,13.2,0.83906,0.00022,7.53678]
[1779126452176,36.46,76599.65,13.2,0.83951,0.00022,7.5189]
[1779126452436,36.46,76603.83,13.2,0.84041,0.00022,7.49154]
[1779126453443,36.46,76606.11,13.2,0.84091,0.00022,7.47663]
[1779126456464,36.46,76610.34,13.2,0.84181,0.00021,7.44905]
[1779126458478,36.46,76613.83,13.2,0.84256,0.00021,7.42635]
[1779126459123,36.46,76613.83,13.2,0.84256,0.00021,7.42635]
[1779126459485,36.46,76615.06,13.2,0.84282,0.00021,7.4184]
[1779126462507,36.46,76617.76,13.2,0.84338,0.00021,7.40106]
[1779126463513,36.46,76614.63,13.2,0.84271,0.00021,7.42165]
[1779126464520,36.46,76613.41,13.2,0.84245,0.00021,7.42972]
[1779126468548,36.46,76615.07,13.2,0.84279,0.00021,7.41923]
[1779126472576,36.47,76618.21,13.2,0.84345,0.00021,7.39908]
[1779126473583,36.47,76619.76,13.2,0.84377,0.00021,7.38907]
[1779126474591,36.47,76623.11,13.2,0.84448,0.00021,7.36731]
[1779126476732,36.47,76623.54,13.2,0.84457,0.00021,7.36448]
[1779126476822,36.47,76625.11,13.2,0.84491,0.00021,7.3542]
[1779126477611,36.47,76629.56,13.2,0.84585,0.00021,7.32511]
[1779126481647,36.47,76629.56,13.2,0.84585,0.00021,7.32519]
[1779126482647,36.47,76633.57,13.2,0.84669,0.00021,7.29904]
[1779126484661,36.47,76635.2,13.2,0.84703,0.00021,7.28853]
[1779126487799,36.47,76634.46,13.2,0.84687,0.00021,7.29353]
[1779126487872,36.47,76640.42,13.2,0.84811,0.00021,7.25465]
[1779126488690,36.47,76646.82,13.2,0.84944,0.00021,7.21296]
[1779126492718,36.47,76648.58,13.2,0.84978,0.00021,7.20222]
[1779126493981,36.47,76648.58,13.2,0.84978,0.00021,7.20222]
[1779126493725,36.47,76650.24,13.2,0.85012,0.00021,7.19157]
[1779126494732,36.47,76652.74,13.2,0.85064,0.00021,7.17522]
[1779126495739,36.47,76654.39,13.2,0.85098,0.00021,7.16445]
[1779126499768,36.48,76649.87,13.2,0.85001,0.00021,7.19495]
[1779126500774,36.48,76648.3,13.2,0.84968,0.00021,7.20539]
[1779126505809,36.48,76649.1,13.2,0.84984,0.00021,7.2006]
[1779126509837,36.48,76650.66,13.2,0.85017,0.00021,7.19017]
[1779126512858,36.48,76653.92,13.2,0.85098,0.00021,7.16004]
[1779126513865,36.48,76655.85,13.2,0.85138,0.00021,7.14742]
[1779126514872,36.48,76660.18,13.2,0.85227,0.00021,7.11916]
[1779126515879,36.48,76661.74,13.2,0.85259,0.0002,7.10902]
[1779126520914,36.49,76662.12,13.2,0.85264,0.0002,7.10753]
[1779126522928,36.49,76664.08,13.2,0.85303,0.0002,7.09509]
[1779126524942,36.49,76662.69,13.2,0.85274,0.0002,7.1043]
[1779126526956,36.49,76664.57,13.2,0.85312,0.0002,7.09215]
[1779126528970,36.49,76666.22,13.2,0.85345,0.0002,7.08154]
[1779126530984,36.49,76667.7,13.2,0.85374,0.0002,7.0723]
[1779126532998,36.49,76669.83,13.2,0.85417,0.0002,7.05862]
[1779126538033,36.49,76669.72,13.2,0.85413,0.0002,7.05999]
[1779126542061,36.5,76665.73,13.2,0.8533,0.0002,7.08654]
[1779126547096,36.5,76666.43,13.2,0.85342,0.0002,7.08251]
[1779126548103,36.5,76660.99,13.2,0.85231,0.0002,7.11809]
[1779126549110,36.5,76664.08,13.2,0.85294,0.0002,7.09799]
[1779126551664,36.5,76668.74,13.2,0.85388,0.0002,7.06793]
[1779126552901,36.5,76668.74,13.2,0.85388,0.0002,7.06793]
[1779126552921,36.5,76674.2,13.2,0.85498,0.0002,7.03253]
[1779126553140,36.5,76684.58,13.2,0.85707,0.0002,6.96493]
[1779126554146,36.5,76685.86,13.2,0.85732,0.0002,6.95688]
[1779126557167,36.51,76683.74,13.2,0.85687,0.0002,6.97154]
[1779126558388,36.51,76683.74,13.2,0.85687,0.0002,6.97154]
[1779126558403,36.51,76680.05,13.2,0.85612,0.0002,6.99582]
[1779126563209,36.51,76678.7,13.2,0.85581,0.0002,7.00574]
[1779126564216,36.52,76672.26,13.2,0.8545,0.0002,7.04789]
[1779126566230,36.52,76670.79,13.2,0.8542,0.0002,7.05778]
[1779126568245,36.52,76669.05,13.2,0.85383,0.0002,7.0694]
[1779126570258,36.52,76666.11,13.2,0.85323,0.0002,7.08882]
[1779126571267,36.52,76664.22,13.2,0.85298,0.0002,7.09255]
[1779126572582,36.52,76664.22,13.2,0.85298,0.0002,7.09255]
[1779126572621,36.52,76664.22,13.2,0.85298,0.0002,7.09255]
[1779126572669,36.52,76658.35,13.2,0.85176,0.00021,7.13119]
[1779126573281,36.52,76645.86,13.2,0.84918,0.00021,7.21265]
[1779126574288,36.52,76645.04,13.2,0.84901,0.00021,7.21817]
[1779126575633,36.52,76647.7,13.2,0.84955,0.00021,7.20116]
[1779126580336,36.53,76643.93,13.2,0.84874,0.00021,7.22647]
[1779126581343,36.53,76636.2,13.2,0.84712,0.00021,7.27705]
[1779126582350,36.53,76634.9,13.2,0.84685,0.00021,7.2856]
[1779126587385,36.53,76635.46,13.2,0.84696,0.00021,7.28225]
[1779126589399,36.53,76633.38,13.2,0.84651,0.00021,7.29595]
[1779126591414,36.53,76631.27,13.2,0.84607,0.00021,7.30983]
[1779126595441,36.53,76629.85,13.2,0.84576,0.00021,7.31923]
[1779126596450,36.53,76627.46,13.2,0.84526,0.00021,7.33485]
[1779126597458,36.53,76625.17,13.2,0.84477,0.00021,7.34981]
[1779126602492,36.53,76633.68,13.2,0.84657,0.00021,7.29422]
[1779126603499,36.53,76636.85,13.2,0.84724,0.00021,7.27353]
[1779126604506,36.53,76638.28,13.2,0.84753,0.00021,7.26426]
[1779126605513,36.53,76646.6,13.2,0.84927,0.00021,7.21008]
[1779126606521,36.53,76648.64,13.2,0.84969,0.00021,7.19688]
[1779126607528,36.53,76653.41,13.2,0.85067,0.00021,7.16572]
[1779126608535,36.53,76656.94,13.2,0.8514,0.00021,7.14267]
[1779126610549,36.53,76659.39,13.2,0.8519,0.00021,7.12679]
[1779126611888,36.53,76659.39,13.2,0.8519,0.00021,7.12679]
[1779126611946,36.53,76641.66,13.2,0.84823,0.00021,7.24246]
[1779126612344,36.53,76641.66,13.2,0.84823,0.00021,7.24246]
[1779126612572,36.53,76648.94,13.2,0.84975,0.00021,7.19498]
[1779126613579,36.53,76646.34,13.2,0.84921,0.00021,7.2118]
[1779126616600,36.53,76642.41,13.2,0.84839,0.00021,7.23754]
[1779126617607,36.53,76644.14,13.2,0.84874,0.00021,7.22655]
[1779126620628,36.54,76650.81,13.2,0.85011,0.00021,7.1835]
[1779126621635,36.54,76652.04,13.2,0.85036,0.00021,7.17568]
[1779126622642,36.54,76654.71,13.2,0.8509,0.00021,7.15849]
[1779126624656,36.54,76656.24,13.2,0.85121,0.00021,7.14877]
[1779126628684,36.54,76658.26,13.2,0.8516,0.00021,7.1364]
[1779126631705,36.54,76660.69,13.2,0.85224,0.00021,7.112]
[1779126632712,36.55,76662.22,13.2,0.85254,0.0002,7.10233]
[1779126635734,36.55,76664.3,13.2,0.85294,0.0002,7.08973]
[1779126639072,36.55,76665.39,13.2,0.85314,0.0002,7.08332]
[1779126638754,36.56,76666.58,13.2,0.85337,0.0002,7.07591]
[1779126640961,36.56,76665.75,13.2,0.85319,0.0002,7.08167]
[1779126641775,36.56,76667.55,13.2,0.85355,0.0002,7.07018]
[1779126644796,36.56,76665.82,13.2,0.85319,0.0002,7.08182]
[1779126646816,36.56,76667.16,13.2,0.85345,0.0002,7.07332]
[1779126650844,36.56,76665.99,13.2,0.8532,0.0002,7.08143]
[1779126653865,36.57,76669.12,13.2,0.85382,0.0002,7.06163]
[1779126654872,36.57,76672.83,13.2,0.85457,0.0002,7.03763]
[1779126657555,36.57,76672.32,13.2,0.85445,0.0002,7.04129]
[1779126662928,36.57,76673.47,13.2,0.85465,0.0002,7.03485]
[1779126663621,36.57,76673.47,13.2,0.85465,0.0002,7.03485]
[1779126669977,36.58,76673.53,13.2,0.85463,0.0002,7.03569]
[1779126670984,36.58,76679.91,13.2,0.85591,0.0002,6.99439]
[1779126671313,36.58,76679.91,13.2,0.85591,0.0002,6.99439]
[1779126671991,36.58,76684.37,13.2,0.85681,0.0002,6.96542]
[1779126674005,36.58,76683.13,13.2,0.85656,0.0002,6.97357]
[1779126679040,36.58,76683.72,13.2,0.85667,0.0002,6.96993]
[1779126681054,36.58,76685.37,13.2,0.857,0.0002,6.95929]
[1779126681790,36.58,76685.37,13.2,0.857,0.0002,6.95929]
[1779126686089,36.58,76686.64,13.2,0.85724,0.0002,6.95131]
[1779126688072,36.58,76686.24,13.2,0.85716,0.0002,6.95397]
[1779126688429,36.58,76686.08,13.2,0.85713,0.0002,6.95507]
[1779126688456,36.58,76686.08,13.2,0.85713,0.0002,6.95507]
[1779126689110,36.58,76688.3,13.2,0.85757,0.0002,6.94071]
[1779126689310,36.58,76688.3,13.2,0.85757,0.0002,6.94071]
[1779126690117,36.58,76689.58,13.2,0.85782,0.0002,6.93247]
[1779126692131,36.58,76693.48,13.2,0.85873,0.0002,6.89865]
[1779126695152,36.59,76695.12,13.2,0.85905,0.0002,6.88839]
[1779126699955,36.59,76694.88,13.2,0.85898,0.0002,6.89048]
[1779126701196,36.59,76690.79,13.2,0.85816,0.0002,6.91727]
[1779126702202,36.59,76681.14,13.2,0.85622,0.0002,6.98024]
[1779126703209,36.59,76680.32,13.2,0.85605,0.0002,6.98579]
[1779126707237,36.6,76681.53,13.2,0.85627,0.0002,6.97881]
[1779126712272,36.6,76681.58,13.2,0.85624,0.0002,6.97964]
[1779126717307,36.61,76682.91,13.2,0.85647,0.0002,6.97215]
[1779126718236,36.61,76682.91,13.2,0.85647,0.0002,6.97215]
[1779126718314,36.61,76687.98,13.2,0.85748,0.0002,6.93949]
[1779126719321,36.61,76690.74,13.2,0.85802,0.0002,6.92187]
[1779126721335,36.61,76689.06,13.2,0.85768,0.0002,6.93316]
[1779126724356,36.61,76691.05,13.2,0.85807,0.0002,6.92047]
[1779126726370,36.61,76693.54,13.2,0.85856,0.0002,6.90449]
[1779126730398,36.62,76696.84,13.2,0.8592,0.0002,6.88352]
[1779126732914,36.62,76696.02,13.2,0.85903,0.0002,6.88897]
[1779126733015,36.62,76695.68,13.2,0.85896,0.0002,6.89141]
[1779126733419,36.62,76698.28,13.2,0.85947,0.0002,6.87457]
[1779126734373,36.62,76698.28,13.2,0.85947,0.0002,6.87457]
[1779126734677,36.62,76702.77,13.2,0.86035,0.0002,6.8458]
[1779126737447,36.62,76704.19,13.2,0.86062,0.0002,6.83698]
[1779126738454,36.62,76705.61,13.2,0.86089,0.0002,6.82798]
[1779126741510,36.62,76705.04,13.2,0.86077,0.0002,6.83205]
[1779126744496,36.63,76701.86,13.2,0.86012,0.0002,6.85337]
[1779126745503,36.63,76700.27,13.2,0.8598,0.0002,6.86382]
[1779126750538,36.64,76700.35,13.2,0.85976,0.0002,6.8651]
[1779126755573,36.64,76701.13,13.2,0.86001,0.0002,6.85289]
[1779126758594,36.65,76702.53,13.2,0.86027,0.0002,6.84423]
[1779126763629,36.65,76702.45,13.2,0.86024,0.0002,6.84546]
[1779126764639,36.65,76703.96,13.2,0.86053,0.0002,6.83583]
[1779126766653,36.65,76705.25,13.2,0.86078,0.0002,6.82778]
[1779126771688,36.65,76704.29,13.2,0.86056,0.0002,6.83475]
[1779126774562,36.66,76704.47,13.2,0.86059,0.0002,6.83403]
[1779126778737,36.66,76701.29,13.2,0.85994,0.0002,6.85533]
[1779126779744,36.66,76699.43,13.2,0.85957,0.0002,6.86748]
[1779126784781,36.66,76699.66,13.2,0.8596,0.0002,6.86648]
[1779126786246,36.66,76690.82,13.2,0.85784,0.0002,6.92381]
[1779126787802,36.66,76692.12,13.2,0.85809,0.0002,6.91564]
[1779126788809,36.66,76690.46,13.2,0.85775,0.0002,6.92665]
[1779126790823,36.67,76688.75,13.2,0.85739,0.0002,6.93844]
[1779126792837,36.67,76687.13,13.2,0.85705,0.0002,6.94938]
[1779126797872,36.68,76685.68,13.2,0.85673,0.0002,6.95984]
[1779126798879,36.68,76677.14,13.2,0.85501,0.0002,7.01539]
[1779126801900,36.68,76679.85,13.2,0.85553,0.0002,6.99845]
[1779126802907,36.68,76677.69,13.2,0.85509,0.0002,7.01284]
[1779126805928,36.68,76676.27,13.2,0.85479,0.0002,7.02244]
[1779126807942,36.68,76673.21,13.2,0.85416,0.0002,7.04253]
[1779126809265,36.68,76673.21,13.2,0.85416,0.0002,7.04253]
[1779126809956,36.69,76670.8,13.2,0.85366,0.0002,7.0586]
[1779126811065,36.69,76670.8,13.2,0.85366,0.0002,7.0586]
[1779126817005,36.7,76669.46,13.2,0.85346,0.0002,7.06092]
[1779126817417,36.7,76669.46,13.2,0.85346,0.0002,7.06092]
[1779126825061,36.71,76667.67,13.2,0.85301,0.0002,7.07511]
[1779126826068,36.71,76666.37,13.2,0.85274,0.0002,7.08385]
[1779126831103,36.72,76666.33,13.2,0.85268,0.0002,7.0856]
[1779126836138,36.73,76666.22,13.2,0.85261,0.0002,7.0878]
[1779126837145,36.73,76663.52,13.2,0.85205,0.0002,7.1056]
[1779126842180,36.73,76663.3,13.2,0.85197,0.0002,7.10836]
[1779126848222,36.74,76663.88,13.2,0.85203,0.0002,7.10621]
[1779126853257,36.75,76664.37,13.2,0.8521,0.0002,7.10414]
[1779126858292,36.75,76664.41,13.2,0.85207,0.0002,7.10521]
[1779126858945,36.75,76664.41,13.2,0.85207,0.0002,7.10521]
[1779126859089,36.75,76664.41,13.2,0.85207,0.0002,7.10521]
[1779126859299,36.75,76668.11,13.2,0.85281,0.0002,7.08151]
[1779126860306,36.76,76672.1,13.2,0.85362,0.0002,7.05598]
[1779126861313,36.76,76674.54,13.2,0.8541,0.0002,7.04051]
[1779126861361,36.76,76674.54,13.2,0.8541,0.0002,7.04051]
[1779126862321,36.76,76679.83,13.2,0.85516,0.0002,7.0064]
[1779126864335,36.76,76681.6,13.2,0.85551,0.0002,6.9953]
[1779126864904,36.76,76681.6,13.2,0.85551,0.0002,6.9953]
[1779126865342,36.76,76683.51,13.2,0.85589,0.0002,6.98313]
[1779126866349,36.76,76684.76,13.2,0.85613,0.0002,6.97524]
[1779126871388,36.76,76687.86,13.2,0.85687,0.0002,6.94712]
[1779126875415,36.77,76686.46,13.2,0.85656,0.0002,6.95715]
[1779126880450,36.77,76686.17,13.2,0.85647,0.0002,6.96021]
[1779126883294,36.78,76686.16,13.2,0.85646,0.0002,6.96051]
[1779126884188,36.78,76686.28,13.2,0.85648,0.0002,6.95996]
[1779126884289,36.78,76683.87,13.2,0.85598,0.0002,6.97598]
[1779126887501,36.78,76685.59,13.2,0.85631,0.0002,6.96549]
[1779126892534,36.79,76684.07,13.2,0.85596,0.0002,6.97666]
[1779126897569,36.8,76684.44,13.2,0.85597,0.0002,6.97652]
[1779126899036,36.8,76684.44,13.2,0.85597,0.0002,6.97652]
[1779126900041,36.8,76684.26,13.2,0.8559,0.0002,6.97858]
[1779126900064,36.8,76667.47,13.2,0.8525,0.0002,7.0874]
[1779126900590,36.8,76664.76,13.2,0.85195,0.0002,7.10492]
[1779126902053,36.81,76662.73,13.2,0.85152,0.0002,7.11857]
[1779126902604,36.81,76655.0,13.2,0.84993,0.00021,7.16859]
[1779126903611,36.81,76652.85,13.2,0.84948,0.00021,7.18268]
[1779126904618,36.81,76649.57,13.2,0.84879,0.00021,7.20407]
[1779126907084,36.81,76648.09,13.2,0.84848,0.00021,7.21401]
[1779126909168,36.81,76647.1,13.2,0.84827,0.00021,7.22042]
[1779126909188,36.81,76647.1,13.2,0.84827,0.00021,7.22042]
[1779126909269,36.81,76641.38,13.2,0.84707,0.00021,7.2576]
[1779126909658,36.81,76635.23,13.2,0.84579,0.00021,7.29742]
[1779126911475,36.81,76634.43,13.2,0.84562,0.00021,7.3026]
[1779126912368,36.81,76637.99,13.2,0.84637,0.00021,7.27956]
[1779126913686,36.81,76639.18,13.2,0.84661,0.00021,7.27187]
[1779126915700,36.81,76640.47,13.2,0.84688,0.00021,7.26357]
[1779126918105,36.81,76642.4,13.2,0.84728,0.00021,7.25119]
[1779126920091,36.81,76644.02,13.2,0.84762,0.00021,7.24082]
[1779126920735,36.81,76647.34,13.2,0.84831,0.00021,7.21933]
[1779126922003,36.81,76647.34,13.2,0.84831,0.00021,7.21933]
[1779126922104,36.81,76649.06,13.2,0.84866,0.00021,7.20837]
[1779126923153,36.81,76654.67,13.2,0.84981,0.00021,7.17217]
[1779126923757,36.81,76655.93,13.2,0.85007,0.00021,7.16402]
[1779126928792,36.82,76656.31,13.2,0.85012,0.00021,7.16243]
[1779126930806,36.82,76653.2,13.2,0.84947,0.00021,7.1829]
[1779126932820,36.82,76652.2,13.2,0.8494,0.00021,7.18096]
[1779126937855,36.82,76652.25,13.2,0.84938,0.00021,7.18137]
[1779126942891,36.83,76653.25,13.2,0.84956,0.00021,7.17573]
[1779126948092,36.83,76653.55,13.2,0.84961,0.00021,7.17436]
[1779126948933,36.83,76655.21,13.2,0.84994,0.00021,7.1639]
[1779126952244,36.84,76657.83,13.2,0.85047,0.00021,7.14739]
[1779126952961,36.84,76660.01,13.2,0.85091,0.00021,7.13347]
[1779126954975,36.84,76664.8,13.2,0.85188,0.0002,7.1029]
[1779126957230,36.84,76665.68,13.2,0.85205,0.0002,7.09744]
[1779126957303,36.84,76668.63,13.2,0.85264,0.0002,7.07863]
[1779126957502,36.84,76668.63,13.2,0.85264,0.0002,7.07863]
[1779126957996,36.84,76674.93,13.2,0.85392,0.0002,7.03799]
[1779126961070,36.84,76674.95,13.2,0.85392,0.0002,7.0381]
[1779126967176,36.85,76675.32,13.2,0.85396,0.0002,7.03662]
[1779126968275,36.85,76678.45,13.2,0.85458,0.0002,7.01706]
[1779126973113,36.85,76680.44,13.2,0.85495,0.0002,7.00528]
[1779126974125,36.85,76680.44,13.2,0.85495,0.0002,7.00528]
[1779126974226,36.85,76681.56,13.2,0.85517,0.0002,6.99819]
[1779126975127,36.86,76682.72,13.2,0.8554,0.0002,6.99085]
[1779126980162,36.86,76684.49,13.2,0.85573,0.0002,6.98022]
[1779126985197,36.86,76684.75,13.2,0.85575,0.0002,6.97942]
[1779126986994,36.86,76684.56,13.2,0.85571,0.0002,6.98082]
[1779126988069,36.86,76684.45,13.2,0.85568,0.0002,6.98171]
[1779126991522,36.87,76682.93,13.2,0.8555,0.0002,6.98345]
[1779126992255,36.87,76682.93,13.2,0.8555,0.0002,6.98345]
[1779126995253,36.87,76683.33,13.2,0.85556,0.0002,6.98139]
[1779126996275,36.87,76680.62,13.2,0.855,0.0002,6.99922]
[1779126996776,36.87,76680.62,13.2,0.855,0.0002,6.99922]
[1779126997281,36.87,76679.1,13.2,0.85469,0.0002,7.00941]
[1779126997942,36.87,76679.1,13.2,0.85469,0.0002,7.00941]
[1779126998288,36.87,76677.92,13.2,0.85444,0.0002,7.01716]
[1779127000302,36.88,76676.68,13.2,0.85417,0.0002,7.02587]
[1779127005340,36.88,76679.27,13.2,0.85468,0.0002,7.00977]
[1779127006347,36.88,76680.47,13.2,0.85491,0.0002,7.00217]
[1779127013396,36.89,76679.34,13.2,0.85466,0.0002,7.0104]
[1779127013874,36.89,76679.34,13.2,0.85466,0.0002,7.0104]
[1779127014403,36.89,76678.07,13.2,0.8544,0.0002,7.01872]
[1779127016087,36.89,76678.26,13.2,0.85443,0.0002,7.01761]
[1779127021452,36.89,76678.61,13.2,0.85448,0.0002,7.01602]
[1779127024111,36.89,76678.15,13.2,0.85438,0.0002,7.01921]
[1779127024473,36.89,76686.49,13.2,0.85606,0.0002,6.96535]
[1779127025481,36.89,76688.97,13.2,0.85656,0.0002,6.94934]
[1779127025586,36.89,76688.97,13.2,0.85656,0.0002,6.94934]
[1779127025802,36.89,76688.97,13.2,0.85656,0.0002,6.94934]
[1779127026487,36.89,76684.1,13.2,0.85558,0.0002,6.98071]
[1779127028465,36.89,76683.3,13.2,0.85542,0.0002,6.98603]
[1779127029033,36.89,76682.89,13.2,0.85533,0.0002,6.98883]
[1779127029508,36.89,76674.99,13.2,0.85373,0.0002,7.03992]
[1779127030848,36.89,76674.66,13.2,0.85366,0.0002,7.04213]
[1779127031523,36.89,76680.39,13.2,0.85482,0.0002,7.00527]
[1779127032610,36.89,76678.96,13.2,0.85453,0.0002,7.01463]
[1779127034480,36.89,76678.96,13.2,0.85453,0.0002,7.01463]
[1779127035578,36.9,76673.91,13.2,0.85349,0.0002,7.04754]
[1779127036557,36.9,76671.85,13.2,0.85307,0.0002,7.0609]
[1779127040021,36.9,76671.75,13.2,0.85305,0.0002,7.06167]
[1779127040079,36.9,76670.62,13.2,0.85282,0.0002,7.06907]
[1779127040585,36.9,76666.11,13.2,0.8519,0.0002,7.09817]
[1779127041592,36.9,76664.79,13.2,0.85163,0.0002,7.1067]
[1779127042599,36.9,76657.54,13.2,0.85013,0.00021,7.15373]
[1779127044371,36.9,76656.04,13.2,0.84982,0.00021,7.16374]
[1779127049649,36.9,76656.0,13.2,0.84978,0.00021,7.16473]
[1779127050655,36.91,76653.42,13.2,0.84925,0.00021,7.18153]
[1779127052009,36.91,76650.54,13.2,0.84879,0.00021,7.1916]
[1779127057704,36.91,76649.69,13.2,0.84859,0.00021,7.19759]
[1779127062739,36.91,76649.57,13.2,0.84856,0.00021,7.1988]
[1779127064400,36.91,76647.74,13.2,0.84817,0.00021,7.21077]
[1779127069542,36.91,76647.48,13.2,0.84811,0.00021,7.21265]
[1779127068781,36.91,76646.04,13.2,0.84781,0.00021,7.22201]
[1779127071803,36.91,76649.07,13.2,0.84843,0.00021,7.2026]
[1779127076838,36.92,76649.66,13.2,0.84854,0.00021,7.1992]
[1779127078855,36.92,76648.2,13.2,0.84824,0.00021,7.20879]
[1779127080499,36.92,76646.63,13.2,0.8479,0.00021,7.21908]
[1779127080869,36.92,76647.89,13.2,0.84817,0.00021,7.21094]
[1779127085909,36.92,76648.17,13.2,0.84822,0.00021,7.20939]
[1779127093962,36.92,76648.27,13.2,0.84822,0.00021,7.20935]
[1779127096983,36.92,76646.61,13.2,0.84787,0.00021,7.22026]
[1779127102021,36.92,76647.12,13.2,0.84796,0.00021,7.21725]
[1779127109070,36.93,76647.94,13.2,0.84812,0.00021,7.21241]
[1779127115112,36.93,76648.2,13.2,0.8483,0.00021,7.20239]
[1779127119552,36.93,76651.28,13.2,0.84893,0.00021,7.1828]
[1779127120147,36.93,76652.63,13.2,0.84921,0.00021,7.17419]
[1779127125182,36.93,76653.97,13.2,0.84947,0.00021,7.16613]
[1779127130217,36.94,76654.76,13.2,0.84961,0.00021,7.16167]
[1779127132231,36.94,76659.48,13.2,0.85057,0.00021,7.13151]
[1779127133238,36.94,76660.95,13.2,0.85087,0.00021,7.12221]
[1779127136259,36.94,76657.94,13.2,0.85025,0.00021,7.14174]
[1779127138273,36.94,76656.04,13.2,0.84986,0.00021,7.15387]
[1779127141297,36.94,76634.14,13.2,0.8453,0.00021,7.29516]
[1779127142303,36.94,76632.32,13.2,0.84492,0.00021,7.30687]
[1779127143310,36.94,76633.94,13.2,0.84526,0.00021,7.29636]
[1779127145409,36.94,76636.49,13.2,0.8458,0.00021,7.27983]
[1779127146331,36.94,76638.87,13.2,0.8463,0.00021,7.26446]
[1779127148345,36.94,76641.14,13.2,0.84677,0.00021,7.24983]
[1779127149352,36.94,76643.69,13.2,0.8473,0.00021,7.2334]
[1779127151366,36.94,76645.07,13.2,0.84759,0.00021,7.2246]
[1779127152373,36.94,76650.69,13.2,0.84875,0.00021,7.1884]
[1779127153380,36.94,76651.98,13.2,0.84902,0.00021,7.18019]
[1779127158415,36.94,76653.2,13.2,0.84925,0.00021,7.17291]
[1779127162443,36.94,76655.39,13.2,0.84969,0.00021,7.15929]
[1779127167480,36.95,76655.48,13.2,0.84968,0.00021,7.1594]
[1779127172515,36.95,76655.03,13.2,0.84971,0.00021,7.15421]
[1779127178557,36.95,76654.93,13.2,0.84967,0.00021,7.15563]
[1779127183592,36.96,76654.93,13.2,0.84965,0.00021,7.15626]
[1779127188627,36.96,76655.01,13.2,0.84965,0.00021,7.15613]
[1779127193662,36.96,76655.15,13.2,0.84969,0.00021,7.15494]
[1779127198698,36.96,76653.68,13.2,0.84939,0.00021,7.16411]
[1779127199705,36.96,76651.08,13.2,0.84885,0.00021,7.18098]
[1779127200722,36.96,76649.79,13.2,0.84858,0.00021,7.18938]
[1779127201729,36.96,76644.65,13.2,0.84751,0.00021,7.2226]
[1779127203743,36.96,76642.4,13.2,0.84704,0.00021,7.23715]
[1779127206764,36.96,76643.75,13.2,0.84732,0.00021,7.22848]
[1779127209785,36.96,76644.96,13.2,0.84757,0.00021,7.22077]
[1779127210792,36.96,76648.02,13.2,0.84821,0.00021,7.20107]
[1779127213814,36.96,76650.78,13.2,0.84877,0.00021,7.18347]
[1779127215828,36.96,76652.61,13.2,0.84915,0.00021,7.17185]
[1779127216835,36.96,76655.57,13.2,0.84975,0.00021,7.15288]
[1779127217842,36.96,76652.54,13.2,0.84913,0.00021,7.17253]
[1779127218849,36.96,76647.55,13.2,0.84809,0.00021,7.2048]
[1779127219859,36.96,76644.92,13.2,0.84754,0.00021,7.22181]
[1779127220865,36.96,76646.94,13.2,0.84796,0.00021,7.20882]
[1779127223886,36.96,76644.58,13.2,0.84746,0.00021,7.22419]
[1779127224893,36.96,76635.15,13.2,0.84549,0.00021,7.28503]
[1779127225900,36.96,76632.75,13.2,0.84499,0.00021,7.30045]
[1779127226907,36.96,76634.23,13.2,0.8453,0.00021,7.29084]
[1779127227914,36.96,76635.66,13.2,0.8456,0.00021,7.28156]
[1779127232949,36.96,76636.35,13.2,0.8459,0.00021,7.26817]
[1779127234271,36.96,76638.1,13.2,0.84626,0.00021,7.25686]
[1779127236979,36.96,76639.44,13.2,0.84654,0.00021,7.24822]
[1779127242014,36.96,76639.41,13.2,0.84654,0.00021,7.24846]
[1779127247049,36.96,76642.34,13.2,0.84715,0.00021,7.22962]
[1779127250070,36.96,76644.15,13.2,0.84752,0.00021,7.21804]
[1779127255105,36.96,76644.57,13.2,0.8476,0.00021,7.21559]
[1779127256112,36.96,76646.39,13.2,0.84798,0.00021,7.20391]
[1779127257119,36.96,76644.59,13.2,0.8476,0.00021,7.21557]
[1779127258126,36.96,76636.42,13.2,0.84589,0.00021,7.26832]
[1779127259133,36.96,76632.29,13.2,0.84502,0.00021,7.295]
[1779127261147,36.96,76633.86,13.2,0.84535,0.00021,7.28481]
[1779127263415,36.96,76634.05,13.2,0.8454,0.00021,7.28354]
[1779127264169,36.96,76631.69,13.2,0.8449,0.00021,7.29869]
[1779127269204,36.96,76630.69,13.2,0.8447,0.00021,7.3049]
[1779127273232,36.96,76632.12,13.2,0.84501,0.00021,7.29541]
[1779127278267,36.96,76631.67,13.2,0.84492,0.00021,7.2981]
[1779127283583,36.96,76632.05,13.2,0.84501,0.00021,7.29549]
[1779127284045,36.96,76632.05,13.2,0.84501,0.00021,7.29546]
[1779127284090,36.96,76632.05,13.2,0.84501,0.00021,7.29546]
[1779127284314,36.96,76614.48,13.2,0.84127,0.00021,7.40896]
[1779127285320,36.96,76606.29,13.2,0.83951,0.00022,7.46179]
[1779127286327,36.96,76604.18,13.2,0.83906,0.00022,7.47534]
[1779127288341,36.96,76600.88,13.2,0.83835,0.00022,7.49647]
[1779127289348,36.96,76599.28,13.2,0.83801,0.00022,7.50669]
[1779127290355,36.96,76595.52,13.2,0.83719,0.00022,7.53082]
[1779127293374,36.96,76595.77,13.2,0.83739,0.00022,7.52058]
[1779127293523,36.96,76595.77,13.2,0.83739,0.00022,7.52058]
[1779127293597,36.96,76592.87,13.2,0.83676,0.00022,7.53914]
[1779127294667,36.96,76592.87,13.2,0.83676,0.00022,7.53914]
[1779127294754,36.96,76587.61,13.2,0.83561,0.00022,7.5731]
[1779127295390,36.96,76580.51,13.2,0.83405,0.00022,7.61885]
[1779127296397,36.96,76576.21,13.2,0.8331,0.00022,7.64649]
[1779127300425,36.96,76574.97,13.2,0.83284,0.00022,7.6541]
[1779127302439,36.96,76571.68,13.2,0.83211,0.00022,7.6751]
[1779127303446,36.95,76564.5,13.2,0.83052,0.00022,7.72118]
[1779127306467,36.95,76571.19,13.2,0.83201,0.00022,7.67812]
[1779127307474,36.95,76572.74,13.2,0.83236,0.00022,7.66801]
[1779127312509,36.95,76571.97,13.2,0.83221,0.00022,7.6724]
[1779127316537,36.95,76573.55,13.2,0.83257,0.00022,7.66171]
[1779127318551,36.95,76568.81,13.2,0.83153,0.00022,7.69199]
[1779127319558,36.95,76565.4,13.2,0.83077,0.00022,7.71379]
[1779127320097,36.95,76565.4,13.2,0.83077,0.00022,7.71379]
[1779127320565,36.95,76556.64,13.2,0.82882,0.00023,7.76996]
[1779127323464,36.94,76555.5,13.2,0.82858,0.00023,7.77679]
[1779127323589,36.94,76550.66,13.2,0.82749,0.00023,7.80764]
[1779127324594,36.94,76542.24,13.2,0.82559,0.00023,7.86162]
[1779127324988,36.94,76542.24,13.2,0.82559,0.00023,7.86162]
[1779127325601,36.94,76537.14,13.2,0.82443,0.00023,7.89417]
[1779127326608,36.94,76525.23,13.2,0.8217,0.00023,7.9703]
[1779127327615,36.94,76520.29,13.2,0.82056,0.00023,8.00179]
[1779127328622,36.94,76518.94,13.2,0.82025,0.00023,8.01025]
[1779127331643,36.93,76522.36,13.2,0.82106,0.00023,7.98779]
[1779127332650,36.93,76520.71,13.2,0.82069,0.00023,7.99819]
[1779127333658,36.93,76516.78,13.2,0.81978,0.00023,8.02316]
[1779127335671,36.93,76519.42,13.2,0.82041,0.00023,8.00583]
[1779127340710,36.93,76522.5,13.2,0.82113,0.00023,7.98597]
[1779127342724,36.93,76523.94,13.2,0.82148,0.00023,7.9764]
[1779127344740,36.93,76520.37,13.2,0.82065,0.00023,7.99911]
[1779127345747,36.93,76517.53,13.2,0.82,0.00023,8.01727]
[1779127346754,36.92,76516.17,13.2,0.81968,0.00023,8.02593]
[1779127347761,36.92,76514.69,13.2,0.81934,0.00023,8.03534]
[1779127352796,36.92,76514.01,13.2,0.81933,0.00023,8.03062]
[1779127357831,36.92,76513.89,13.2,0.81932,0.00023,8.03106]
[1779127362867,36.92,76517.16,13.2,0.82009,0.00023,8.0098]
[1779127365888,36.92,76518.83,13.2,0.82048,0.00023,7.999]
[1779127367902,36.92,76520.9,13.2,0.82096,0.00023,7.98569]
[1779127368909,36.92,76524.75,13.2,0.82186,0.00023,7.96084]
[1779127373944,36.91,76525.69,13.2,0.82211,0.00023,7.9541]
[1779127374951,36.91,76530.81,13.2,0.82329,0.00023,7.92111]
[1779127376965,36.91,76528.71,13.2,0.82281,0.00023,7.93439]
[1779127377972,36.91,76521.16,13.2,0.82107,0.00023,7.98268]
[1779127382000,36.91,76531.52,13.2,0.82349,0.00023,7.91555]
[1779127383007,36.91,76530.75,13.2,0.82332,0.00023,7.9204]
[1779127385023,36.91,76527.69,13.2,0.82262,0.00023,7.93984]
[1779127387037,36.9,76525.67,13.2,0.82216,0.00023,7.95255]
[1779127388044,36.9,76518.91,13.2,0.82059,0.00023,7.99592]
[1779127389051,36.9,76516.28,13.2,0.81999,0.00023,8.01256]
[1779127391065,36.9,76518.97,13.2,0.82062,0.00023,7.99524]
[1779127395510,36.9,76518.82,13.2,0.82058,0.00023,7.99613]
[1779127396807,36.9,76518.48,13.2,0.82051,0.00023,7.99825]
[1779127396886,36.9,76518.48,13.2,0.82051,0.00023,7.99825]
[1779127396813,36.9,76511.82,13.2,0.81896,0.00023,8.04082]
[1779127397107,36.9,76507.31,13.2,0.8179,0.00023,8.06966]
[1779127398561,36.9,76507.31,13.2,0.8179,0.00023,8.06966]
[1779127398623,36.9,76505.31,13.2,0.81744,0.00023,8.0822]
[1779127401137,36.9,76512.93,13.2,0.81924,0.00023,8.03321]
[1779127402144,36.9,76516.2,13.2,0.82,0.00023,8.0122]
[1779127405166,36.9,76514.73,13.2,0.81966,0.00023,8.02148]
[1779127406173,36.9,76520.11,13.2,0.82092,0.00023,7.98696]
[1779127408187,36.9,76521.5,13.2,0.82124,0.00023,7.97804]
[1779127411208,36.9,76523.63,13.2,0.82187,0.00023,7.95563]
[1779127412215,36.9,76525.22,13.2,0.82225,0.00023,7.94526]
[1779127415236,36.89,76520.91,13.2,0.82126,0.00023,7.97249]
[1779127417250,36.89,76524.64,13.2,0.82213,0.00023,7.94861]
[1779127421278,36.89,76526.68,13.2,0.82262,0.00023,7.93497]
[1779127424299,36.89,76529.04,13.2,0.82318,0.00023,7.91945]
[1779127426313,36.89,76530.38,13.2,0.82349,0.00023,7.91063]
[1779127429334,36.89,76522.24,13.2,0.82163,0.00023,7.96244]
[1779127430341,36.89,76519.97,13.2,0.8211,0.00023,7.97708]
[1779127431348,36.89,76518.23,13.2,0.82069,0.00023,7.98826]
[1779127432355,36.89,76516.83,13.2,0.82037,0.00023,7.99723]
[1779127435376,36.89,76518.18,13.2,0.82068,0.00023,7.9885]
[1779127438397,36.88,76516.47,13.2,0.82029,0.00023,7.99938]
[1779127441418,36.88,76514.47,13.2,0.81983,0.00023,8.01209]
[1779127443323,36.88,76514.2,13.2,0.81977,0.00023,8.01377]
[1779127443432,36.88,76507.09,13.2,0.8181,0.00023,8.05924]
[1779127444831,36.88,76507.09,13.2,0.8181,0.00023,8.05924]
[1779127445816,36.88,76511.12,13.2,0.81906,0.00023,8.03323]
[1779127446458,36.88,76513.24,13.2,0.81955,0.00023,8.01958]
[1779127448467,36.88,76514.84,13.2,0.81993,0.00023,8.00922]
[1779127449474,36.88,76518.63,13.2,0.82081,0.00023,7.98488]
[1779127450481,36.88,76520.35,13.2,0.82122,0.00023,7.97367]
[1779127451488,36.88,76521.61,13.2,0.82152,0.00023,7.96542]
[1779127452748,36.88,76524.6,13.2,0.82222,0.00023,7.94608]
[1779127454509,36.88,76526.52,13.2,0.82267,0.00023,7.93349]
[1779127455516,36.88,76524.96,13.2,0.82231,0.00023,7.9434]
[1779127456523,36.88,76523.65,13.2,0.82201,0.00023,7.95168]
[1779127461558,36.87,76523.42,13.2,0.82199,0.00023,7.95248]
[1779127466593,36.87,76522.81,13.2,0.82187,0.00023,7.95575]
[1779127467600,36.87,76524.13,13.2,0.82218,0.00023,7.94714]
[1779127472635,36.86,76525.07,13.2,0.82258,0.00023,7.93104]
[1779127474649,36.86,76520.45,13.2,0.82153,0.00023,7.96031]
[1779127478677,36.86,76522.73,13.2,0.82206,0.00023,7.9456]
[1779127480691,36.86,76524.09,13.2,0.82237,0.00023,7.93695]
[1779127483712,36.86,76525.51,13.2,0.82271,0.00023,7.9275]
[1779127486733,36.85,76522.99,13.2,0.82214,0.00023,7.94336]
[1779127487740,36.85,76524.92,13.2,0.82259,0.00023,7.93084]
[1779127488747,36.85,76526.36,13.2,0.82293,0.00023,7.92148]
[1779127491768,36.85,76522.56,13.2,0.82206,0.00023,7.9456]
[1779127495796,36.85,76518.4,13.2,0.82111,0.00023,7.97178]
[1779127497810,36.85,76516.1,13.2,0.82058,0.00023,7.98655]
[1779127498817,36.85,76512.44,13.2,0.81972,0.00023,8.01001]
[1779127499824,36.85,76511.02,13.2,0.81939,0.00023,8.01907]
[1779127504859,36.85,76510.43,13.2,0.81926,0.00023,8.02259]
[1779127508889,36.85,76512.29,13.2,0.8197,0.00023,8.01059]
[1779127510903,36.85,76514.44,13.2,0.82019,0.00023,7.99707]
[1779127514935,36.85,76517.96,13.2,0.82099,0.00023,7.97509]
[1779127516949,36.85,76519.87,13.2,0.82145,0.00023,7.96251]
[1779127521984,36.85,76519.95,13.2,0.82149,0.00023,7.96125]
[1779127527019,36.84,76519.77,13.2,0.82148,0.00023,7.96166]
[1779127528026,36.84,76514.47,13.2,0.82025,0.00023,7.99553]
[1779127529033,36.84,76511.2,13.2,0.81948,0.00023,8.01648]
[1779127534068,36.84,76512.68,13.2,0.81997,0.00023,7.99839]
[1779127539103,36.84,76513.73,13.2,0.82022,0.00023,7.99149]
[1779127540110,36.84,76516.23,13.2,0.8208,0.00023,7.97542]
[1779127542124,36.84,76519.24,13.2,0.8215,0.00023,7.95609]
[1779127547159,36.84,76521.22,13.2,0.82199,0.00023,7.94266]
[1779127548166,36.84,76526.28,13.2,0.82316,0.00023,7.91]
[1779127549173,36.84,76527.82,13.2,0.82352,0.00023,7.90001]
[1779127554208,36.83,76529.32,13.2,0.82388,0.00023,7.88999]
[1779127555215,36.83,76532.18,13.2,0.82454,0.00023,7.87152]
[1779127559243,36.83,76533.6,13.2,0.82487,0.00023,7.86226]
[1779127564278,36.83,76533.53,13.2,0.82486,0.00023,7.86257]
[1779127565285,36.83,76528.09,13.2,0.82361,0.00023,7.89755]
[1779127566292,36.83,76524.88,13.2,0.82287,0.00023,7.91812]
[1779127567299,36.83,76517.25,13.2,0.8211,0.00023,7.96706]
[1779127568306,36.83,76512.57,13.2,0.82001,0.00023,7.99711]
[1779127569591,36.83,76512.57,13.2,0.82001,0.00023,7.99711]
[1779127569657,36.83,76506.68,13.2,0.81863,0.00023,8.03495]
[1779127570322,36.83,76498.14,13.2,0.81662,0.00024,8.08965]
[1779127571329,36.83,76495.37,13.2,0.81596,0.00024,8.1074]
[1779127573343,36.83,76487.71,13.2,0.81414,0.00024,8.15636]
[1779127574350,36.83,76485.97,13.2,0.81372,0.00024,8.16741]
[1779127575357,36.83,76486.88,13.2,0.81394,0.00024,8.16153]
[1779127576810,36.83,76487.2,13.2,0.81403,0.00024,8.15937]
[1779127577371,36.83,76487.84,13.2,0.81418,0.00024,8.15528]
[1779127578378,36.83,76488.23,13.2,0.81427,0.00024,8.15274]
[1779127580392,36.83,76491.95,13.2,0.81516,0.00024,8.12887]
[1779127581399,36.83,76496.97,13.2,0.81636,0.00024,8.09671]
[1779127586434,36.83,76497.45,13.2,0.81647,0.00024,8.09372]
[1779127590462,36.83,76495.87,13.2,0.81609,0.00024,8.10398]
[1779127591469,36.83,76492.14,13.2,0.81534,0.00024,8.11913]
[1779127592476,36.83,76491.58,13.2,0.81521,0.00024,8.12273]
[1779127593483,36.83,76490.42,13.2,0.81493,0.00024,8.13015]
[1779127594538,36.83,76490.42,13.2,0.81493,0.00024,8.13015]
[1779127594618,36.83,76490.41,13.2,0.81493,0.00024,8.1302]
[1779127595497,36.83,76487.73,13.2,0.81429,0.00024,8.14733]
[1779127596793,36.83,76485.03,13.2,0.81365,0.00024,8.16452]
[1779127597716,36.83,76485.03,13.2,0.81365,0.00024,8.16452]
[1779127597752,36.83,76460.73,13.2,0.80777,0.00024,8.31945]
[1779127598580,36.83,76460.73,13.2,0.80777,0.00024,8.31945]
[1779127598676,36.83,76460.73,13.2,0.80777,0.00024,8.31945]
[1779127598748,36.83,76453.64,13.2,0.80603,0.00025,8.36446]
[1779127599525,36.83,76448.7,13.2,0.80482,0.00025,8.39572]
[1779127600900,36.83,76448.26,13.2,0.80472,0.00025,8.39831]
[1779127601584,36.83,76448.26,13.2,0.80472,0.00025,8.39831]
[1779127601656,36.83,76448.26,13.2,0.80472,0.00025,8.39831]
[1779127601691,36.83,76448.26,13.2,0.80472,0.00025,8.39831]
[1779127601990,36.83,76446.65,13.2,0.80433,0.00025,8.40844]
[1779127602546,36.83,76432.87,13.2,0.80091,0.00025,8.49535]
[1779127603575,36.83,76422.71,13.2,0.79837,0.00025,8.55914]
[1779127604582,36.83,76415.41,13.2,0.79654,0.00025,8.60472]
[1779127605589,36.83,76414.45,13.2,0.7963,0.00025,8.61074]
[1779127606597,36.83,76414.28,13.2,0.79626,0.00025,8.61176]
[1779127607603,36.83,76412.95,13.2,0.79592,0.00025,8.62002]
[1779127608610,36.83,76410.95,13.2,0.79542,0.00025,8.63246]
[1779127609617,36.83,76411.84,13.2,0.79564,0.00025,8.62687]
[1779127611631,36.83,76413.6,13.2,0.79609,0.00025,8.61582]
[1779127612638,36.83,76412.16,13.2,0.79573,0.00025,8.62481]
[1779127615659,36.83,76412.47,13.2,0.79581,0.00025,8.62281]
[1779127616667,36.83,76412.88,13.2,0.79591,0.00025,8.62024]
[1779127617673,36.83,76413.49,13.2,0.79607,0.00025,8.61641]
[1779127618680,36.83,76411.72,13.2,0.79562,0.00025,8.62747]
[1779127619687,36.83,76411.01,13.2,0.79545,0.00025,8.63173]
[1779127620694,36.82,76409.83,13.2,0.79516,0.00025,8.63888]
[1779127621701,36.82,76410.44,13.2,0.79531,0.00025,8.63504]
[1779127622708,36.82,76412.01,13.2,0.79571,0.00025,8.6252]
[1779127624722,36.82,76415.17,13.2,0.79651,0.00025,8.60542]
[1779127625729,36.82,76416.55,13.2,0.79686,0.00025,8.5968]
[1779127626736,36.82,76416.46,13.2,0.79683,0.00025,8.59738]
[1779127627743,36.82,76418.55,13.2,0.79736,0.00025,8.58432]
[1779127628750,36.82,76420.47,13.2,0.79784,0.00025,8.57233]
[1779127629765,36.82,76423.34,13.2,0.79856,0.00025,8.55438]
[1779127630764,36.82,76425.71,13.2,0.79916,0.00025,8.53944]
[1779127635799,36.82,76426.3,13.2,0.79934,0.00025,8.53495]
[1779127639827,36.82,76421.98,13.2,0.79827,0.00025,8.56167]
[1779127641841,36.82,76420.21,13.2,0.79782,0.00025,8.57291]
[1779127645869,36.82,76422.01,13.2,0.79826,0.00025,8.56191]
[1779127646876,36.82,76424.02,13.2,0.79877,0.00025,8.54923]
[1779127647883,36.82,76425.94,13.2,0.79925,0.00025,8.53712]
[1779127648890,36.82,76429.63,13.2,0.80018,0.00025,8.51375]
[1779127653925,36.82,76430.66,13.2,0.80059,0.00025,8.49835]
[1779127658960,36.82,76436.38,13.2,0.80201,0.00025,8.46226]
[1779127659967,36.82,76438.24,13.2,0.80248,0.00025,8.45044]
[1779127662108,36.81,76438.27,13.2,0.80249,0.00025,8.45018]
[1779127662164,36.81,76434.16,13.2,0.80147,0.00025,8.47601]
[1779127665008,36.81,76436.72,13.2,0.80212,0.00025,8.45955]
[1779127669031,36.81,76435.13,13.2,0.80174,0.00025,8.46921]
[1779127674066,36.81,76435.49,13.2,0.80185,0.00025,8.46648]
[1779127677087,36.81,76438.13,13.2,0.80251,0.00025,8.44956]
[1779127678094,36.81,76440.43,13.2,0.80308,0.00025,8.43497]
[1779127683129,36.8,76440.22,13.2,0.80304,0.00025,8.43603]
[1779127687158,36.8,76435.26,13.2,0.80182,0.00025,8.4671]
[1779127688165,36.8,76433.69,13.2,0.80143,0.00025,8.4769]
[1779127690179,36.8,76435.23,13.2,0.80182,0.00025,8.46698]
[1779127692193,36.8,76438.6,13.2,0.80267,0.00025,8.44552]
[1779127693200,36.8,76441.1,13.2,0.80329,0.00025,8.42966]
[1779127698235,36.8,76440.35,13.2,0.80312,0.00025,8.43411]
[1779127703270,36.79,76440.38,13.2,0.80314,0.00025,8.4336]
[1779127705718,36.79,76440.38,13.2,0.80314,0.00025,8.4336]
[1779127705738,36.79,76440.38,13.2,0.80314,0.00025,8.4336]
[1779127707728,36.79,76440.92,13.2,0.80328,0.00025,8.42998]
[1779127707787,36.79,76442.35,13.2,0.80364,0.00025,8.42082]
[1779127710872,36.79,76443.48,13.2,0.80392,0.00025,8.41363]
[1779127710943,36.79,76449.98,13.2,0.80552,0.00025,8.37243]
[1779127714347,36.79,76448.96,13.2,0.80541,0.00025,8.3702]
[1779127716361,36.79,76450.72,13.2,0.80585,0.00025,8.35904]
[1779127718757,36.79,76450.66,13.2,0.80583,0.00025,8.35943]
[1779127718765,36.79,76450.66,13.2,0.80583,0.00025,8.35943]
[1779127718884,36.79,76450.66,13.2,0.80583,0.00025,8.35943]
[1779127718965,36.79,76450.66,13.2,0.80583,0.00025,8.35943]
[1779127718987,36.79,76451.14,13.2,0.80595,0.00025,8.35639]
[1779127719382,36.79,76458.94,13.2,0.80786,0.00024,8.30689]
[1779127720389,36.79,76461.9,13.2,0.80858,0.00024,8.28815]
[1779127721396,36.79,76463.75,13.2,0.80903,0.00024,8.27647]
[1779127726431,36.79,76463.78,13.2,0.80903,0.00024,8.27646]
[1779127730459,36.8,76465.23,13.2,0.80936,0.00024,8.26765]
[1779127735494,36.8,76466.46,13.2,0.80966,0.00024,8.25991]
[1779127740529,36.8,76466.94,13.2,0.80979,0.00024,8.25654]
[1779127742545,36.8,76470.74,13.2,0.81071,0.00024,8.2323]
[1779127743552,36.79,76477.55,13.2,0.81236,0.00024,8.18872]
[1779127744558,36.79,76479.41,13.2,0.81281,0.00024,8.17675]
[1779127746572,36.79,76477.98,13.2,0.81247,0.00024,8.1857]
[1779127747579,36.79,76468.75,13.2,0.81025,0.00024,8.24446]
[1779127749593,36.79,76465.86,13.2,0.80954,0.00024,8.26291]
[1779127754628,36.79,76468.56,13.2,0.81021,0.00024,8.24556]
[1779127755635,36.79,76466.38,13.2,0.80968,0.00024,8.25942]
[1779127759663,36.79,76468.9,13.2,0.81029,0.00024,8.24328]
[1779127761677,36.79,76470.71,13.2,0.81074,0.00024,8.23141]
[1779127766712,36.78,76471.7,13.2,0.81101,0.00024,8.22441]
[1779127771747,36.78,76471.9,13.2,0.81123,0.00024,8.21363]
[1779127776782,36.78,76472.18,13.2,0.81132,0.00024,8.21127]
[1779127780099,36.78,76469.95,13.2,0.81078,0.00024,8.2253]
[1779127783152,36.78,76470.09,13.2,0.81082,0.00024,8.22446]
[1779127783253,36.78,76469.47,13.2,0.81066,0.00024,8.22844]
[1779127788866,36.78,76462.11,13.2,0.80887,0.00024,8.27547]
[1779127791887,36.78,76463.63,13.2,0.80925,0.00024,8.26567]
[1779127792894,36.78,76466.39,13.2,0.80992,0.00024,8.24808]
[1779127795230,36.78,76466.5,13.2,0.80994,0.00024,8.24738]
[1779127795331,36.78,76466.1,13.2,0.80985,0.00024,8.24992]
[1779127795915,36.78,76463.15,13.2,0.80913,0.00024,8.2687]
[1779127800950,36.78,76463.28,13.2,0.80917,0.00024,8.26775]
[1779127805706,36.78,76462.64,13.2,0.80901,0.00024,8.27174]
[1779127805985,36.78,76450.72,13.2,0.80609,0.00025,8.34761]
[1779127807234,36.78,76450.72,13.2,0.80609,0.00025,8.34761]
[1779127807284,36.78,76450.17,13.2,0.80595,0.00025,8.35113]
[1779127808270,36.78,76446.38,13.2,0.80502,0.00025,8.37518]
[1779127809006,36.78,76444.55,13.2,0.80457,0.00025,8.38677]
[1779127811020,36.78,76442.4,13.2,0.80404,0.00025,8.40035]
[1779127813034,36.78,76437.21,13.2,0.80275,0.00025,8.43308]
[1779127815048,36.77,76433.69,13.2,0.80188,0.00025,8.45515]
[1779127816055,36.77,76417.41,13.2,0.7978,0.00025,8.55766]
[1779127817065,36.77,76423.41,13.2,0.79931,0.00025,8.51988]
[1779127818072,36.77,76428.31,13.2,0.80055,0.00025,8.48885]
[1779127819079,36.77,76431.31,13.2,0.8013,0.00025,8.4698]
[1779127824102,36.77,76431.04,13.2,0.80125,0.00025,8.47105]
[1779127825121,36.77,76434.87,13.2,0.80222,0.00025,8.44665]
[1779127830156,36.77,76434.24,13.2,0.80208,0.00025,8.45023]
[1779127832170,36.76,76436.45,13.2,0.80277,0.00025,8.42742]
[1779127833177,36.76,76440.73,13.2,0.80384,0.00025,8.4003]
[1779127834070,36.76,76440.73,13.2,0.80384,0.00025,8.4003]
[1779127835191,36.76,76445.26,13.2,0.80496,0.00025,8.37158]
[1779127836252,36.76,76445.26,13.2,0.80496,0.00025,8.37158]
[1779127837205,36.76,76452.38,13.2,0.80671,0.00025,8.32645]
[1779127841233,36.77,76454.01,13.2,0.8071,0.00025,8.31633]
[1779127844254,36.77,76458.39,13.2,0.80817,0.00024,8.28869]
[1779127849289,36.77,76457.19,13.2,0.80786,0.00024,8.29682]
[1779127851303,36.77,76459.1,13.2,0.80832,0.00024,8.28486]
[1779127857346,36.77,76458.63,13.2,0.80818,0.00024,8.28845]
[1779127859361,36.78,76461.1,13.2,0.80877,0.00024,8.27293]
[1779127861374,36.78,76458.47,13.2,0.80813,0.00024,8.28973]
[1779127865402,36.78,76460.31,13.2,0.80856,0.00024,8.27838]
[1779127867422,36.78,76461.82,13.2,0.80893,0.00024,8.26884]
[1779127872451,36.78,76461.68,13.2,0.8089,0.00024,8.26953]
[1779127877486,36.78,76463.11,13.2,0.80926,0.00024,8.26021]
[1779127879500,36.78,76468.47,13.2,0.81057,0.00024,8.226]
[1779127881514,36.77,76470.82,13.2,0.81115,0.00024,8.21072]
[1779127886549,36.77,76470.45,13.2,0.81108,0.00024,8.21244]
[1779127891585,36.77,76459.93,13.2,0.80869,0.00024,8.27008]
[1779127892592,36.77,76457.87,13.2,0.80819,0.00024,8.28313]
[1779127893599,36.77,76455.2,13.2,0.80754,0.00025,8.30004]
[1779127894606,36.77,76457.81,13.2,0.80818,0.00024,8.28336]
[1779127897627,36.77,76459.62,13.2,0.80862,0.00024,8.27196]
[1779127899641,36.77,76461.21,13.2,0.80901,0.00024,8.26172]
[1779127900648,36.77,76459.58,13.2,0.80861,0.00024,8.27205]
[1779127905683,36.76,76459.5,13.2,0.80861,0.00024,8.2722]
[1779127910718,36.76,76459.31,13.2,0.80857,0.00024,8.27306]
[1779127915753,36.76,76457.11,13.2,0.80805,0.00024,8.28668]
[1779127917767,36.76,76453.2,13.2,0.80709,0.00025,8.31168]
[1779127920788,36.76,76455.09,13.2,0.80754,0.00025,8.29979]
[1779127922802,36.76,76452.86,13.2,0.80699,0.00025,8.31403]
[1779127924816,36.76,76454.51,13.2,0.8074,0.00025,8.30361]
[1779127928844,36.76,76452.33,13.2,0.80686,0.00025,8.31743]
[1779127929851,36.76,76447.77,13.2,0.80574,0.00025,8.3464]
[1779127934886,36.76,76449.17,13.2,0.80609,0.00025,8.33746]
[1779127935893,36.76,76447.81,13.2,0.80575,0.00025,8.34607]
[1779127940928,36.76,76450.46,13.2,0.80641,0.00025,8.32914]
[1779127942942,36.76,76454.8,13.2,0.80748,0.00025,8.30158]
[1779127947977,36.76,76457.28,13.2,0.80808,0.00024,8.286]
[1779127953013,36.76,76457.37,13.2,0.80823,0.00024,8.27697]
[1779127954020,36.76,76460.59,13.2,0.80902,0.00024,8.25638]
[1779127955027,36.76,76465.2,13.2,0.81015,0.00024,8.22679]
[1779127959055,36.76,76467.03,13.2,0.81062,0.00024,8.21438]
[1779127964090,36.75,76466.28,13.2,0.81047,0.00024,8.21834]
[1779127968118,36.75,76462.48,13.2,0.80957,0.00024,8.24209]
[1779127969125,36.75,76452.4,13.2,0.80709,0.00025,8.30637]
[1779127970132,36.75,76450.56,13.2,0.80664,0.00025,8.31811]
[1779127972146,36.75,76449.21,13.2,0.8063,0.00025,8.32674]
[1779127973153,36.75,76446.51,13.2,0.80564,0.00025,8.3439]
[1779127976174,36.75,76445.12,13.2,0.80529,0.00025,8.3527]
[1779127977221,36.75,76445.12,13.2,0.80529,0.00025,8.3527]
[1779127977302,36.75,76442.01,13.2,0.80453,0.00025,8.3724]
[1779127977903,36.75,76442.01,13.2,0.80453,0.00025,8.3724]
[1779127978188,36.75,76436.1,13.2,0.80306,0.00025,8.40978]
[1779127979195,36.75,76432.66,13.2,0.8022,0.00025,8.43144]
[1779127980202,36.75,76430.82,13.2,0.80175,0.00025,8.44296]
[1779127981209,36.75,76417.92,13.2,0.79851,0.00025,8.52427]
[1779127983224,36.75,76419.7,13.2,0.79896,0.00025,8.51293]
[1779127986245,36.75,76410.25,13.2,0.79659,0.00025,8.57184]
[1779127987252,36.75,76407.95,13.2,0.79601,0.00025,8.58625]
[1779127988259,36.74,76409.45,13.2,0.79639,0.00025,8.57681]
[1779127989266,36.74,76411.06,13.2,0.7968,0.00025,8.5667]
[1779127990273,36.74,76412.99,13.2,0.79729,0.00025,8.55458]
[1779127992287,36.74,76411.65,13.2,0.79695,0.00025,8.56302]
[1779127994301,36.74,76412.25,13.2,0.7971,0.00025,8.55926]
[1779127995526,36.74,76417.04,13.2,0.79831,0.00025,8.52908]
[1779127998329,36.74,76419.73,13.2,0.799,0.00025,8.51199]
[1779128000343,36.74,76417.35,13.2,0.7984,0.00025,8.52689]
[1779128002357,36.74,76415.55,13.2,0.79795,0.00025,8.5381]
[1779128003557,36.74,76409.67,13.2,0.79646,0.00025,8.57495]
[1779128004371,36.74,76407.82,13.2,0.796,0.00025,8.58644]
[1779128005378,36.74,76406.94,13.2,0.79578,0.00025,8.59183]
[1779128006385,36.74,76407.25,13.2,0.79586,0.00025,8.58976]
[1779128009406,36.74,76406.13,13.2,0.79559,0.00025,8.59641]
[1779128010413,36.74,76400.29,13.2,0.7941,0.00026,8.63297]
[1779128011360,36.74,76400.29,13.2,0.7941,0.00026,8.63297]
[1779128011432,36.74,76392.53,13.2,0.79225,0.00026,8.67272]
[1779128011645,36.74,76392.53,13.2,0.79225,0.00026,8.67272]
[1779128011749,36.74,76392.53,13.2,0.79225,0.00026,8.67272]
[1779128011810,36.74,76392.53,13.2,0.79225,0.00026,8.67272]
[1779128012384,36.74,76392.53,13.2,0.79225,0.00026,8.67272]
[1779128012438,36.74,76384.09,13.2,0.79007,0.00026,8.72517]
[1779128013445,36.74,76383.06,13.2,0.78981,0.00026,8.73142]
[1779128013961,36.74,76383.06,13.2,0.78981,0.00026,8.73142]
[1779128014452,36.73,76378.81,13.2,0.78871,0.00026,8.75765]
[1779128017473,36.73,76380.73,13.2,0.78922,0.00026,8.74557]
[1779128020494,36.74,76385.24,13.2,0.79038,0.00026,8.71781]
[1779128021088,36.74,76385.24,13.2,0.79038,0.00026,8.71781]
[1779128021133,36.74,76385.24,13.2,0.79038,0.00026,8.71781]
[1779128021501,36.74,76392.85,13.2,0.79234,0.00026,8.67041]
[1779128022508,36.73,76395.64,13.2,0.79306,0.00026,8.65292]
[1779128027543,36.73,76393.96,13.2,0.79264,0.00026,8.66309]
[1779128032581,36.73,76393.86,13.2,0.79264,0.00026,8.6633]
[1779128035602,36.73,76392.02,13.2,0.79217,0.00026,8.67454]
[1779128036203,36.73,76392.02,13.2,0.79217,0.00026,8.67454]
[1779128036264,36.73,76392.02,13.2,0.79217,0.00026,8.67454]
[1779128037616,36.73,76389.1,13.2,0.79143,0.00026,8.69253]
[1779128038233,36.73,76389.1,13.2,0.79143,0.00026,8.69253]
[1779128038623,36.73,76390.67,13.2,0.79184,0.00026,8.68263]
[1779128041644,36.72,76392.43,13.2,0.7923,0.00026,8.67132]
[1779128046679,36.72,76393.92,13.2,0.79271,0.00026,8.66153]
[1779128047686,36.72,76391.91,13.2,0.79219,0.00026,8.67398]
[1779128052721,36.72,76391.51,13.2,0.79211,0.00026,8.67594]
[1779128056749,36.71,76393.09,13.2,0.79254,0.00026,8.66564]
[1779128058865,36.71,76394.1,13.2,0.7928,0.00026,8.65924]
[1779128059955,36.71,76387.32,13.2,0.79106,0.00026,8.70133]
[1779128063798,36.71,76385.07,13.2,0.7905,0.00026,8.71475]
[1779128065129,36.71,76382.88,13.2,0.78995,0.00026,8.72805]
[1779128067826,36.7,76385.18,13.2,0.79056,0.00026,8.7134]
[1779128072610,36.7,76383.78,13.2,0.79037,0.00026,8.71269]
[1779128074875,36.7,76379.08,13.2,0.78916,0.00026,8.7416]
[1779128075882,36.7,76377.36,13.2,0.78872,0.00026,8.75209]
[1779128076889,36.69,76376.71,13.2,0.78856,0.00026,8.75593]
[1779128077896,36.69,76377.31,13.2,0.78872,0.00026,8.75213]
[1779128080649,36.69,76377.09,13.2,0.78867,0.00026,8.75329]
[1779128080918,36.69,76377.3,13.2,0.78872,0.00026,8.75198]
[1779128083939,36.69,76377.44,13.2,0.78877,0.00026,8.75091]
[1779128084946,36.69,76377.9,13.2,0.78889,0.00026,8.74799]
[1779128085953,36.69,76377.86,13.2,0.78888,0.00026,8.74818]
[1779128087967,36.69,76383.92,13.2,0.79046,0.00026,8.71038]
[1779128088974,36.69,76389.89,13.2,0.79201,0.00026,8.67298]
[1779128090553,36.69,76390.93,13.2,0.79229,0.00026,8.66624]
[1779128096026,36.68,76390.41,13.2,0.79218,0.00026,8.66899]
[1779128102072,36.68,76392.36,13.2,0.7927,0.00026,8.65622]
[1779128103079,36.68,76386.79,13.2,0.79127,0.00026,8.69088]
[1779128104087,36.68,76372.67,13.2,0.7876,0.00026,8.77858]
[1779128105094,36.68,76369.6,13.2,0.7868,0.00026,8.7976]
[1779128106207,36.68,76369.6,13.2,0.7868,0.00026,8.7976]
[1779128106659,36.68,76360.42,13.2,0.78439,0.00026,8.85409]
[1779128107224,36.68,76360.42,13.2,0.78439,0.00026,8.85409]
[1779128107325,36.68,76352.57,13.2,0.78232,0.00027,8.90234]
[1779128111138,36.67,76351.91,13.2,0.78216,0.00027,8.90597]
[1779128112145,36.67,76349.13,13.2,0.78142,0.00027,8.92303]
[1779128113152,36.67,76342.33,13.2,0.77961,0.00027,8.96457]
[1779128114036,36.67,76342.33,13.2,0.77961,0.00027,8.96457]
[1779128114160,36.67,76343.49,13.2,0.77993,0.00027,8.95743]
[1779128115085,36.67,76343.49,13.2,0.77993,0.00027,8.95743]
[1779128116333,36.67,76343.31,13.2,0.77988,0.00027,8.95849]
[1779128116375,36.67,76345.68,13.2,0.78051,0.00027,8.94395]
[1779128117182,36.67,76349.39,13.2,0.78151,0.00027,8.92107]
[1779128118189,36.67,76351.32,13.2,0.78203,0.00027,8.90912]
[1779128119058,36.67,76351.32,13.2,0.78203,0.00027,8.90912]
[1779128119705,36.67,76351.32,13.2,0.78203,0.00027,8.90912]
[1779128119538,36.67,76347.42,13.2,0.78099,0.00027,8.93295]
[1779128120203,36.67,76350.55,13.2,0.78183,0.00027,8.91362]
[1779128121257,36.67,76352.13,13.2,0.78225,0.00027,8.90382]
[1779128122217,36.67,76351.43,13.2,0.78207,0.00027,8.90803]
[1779128124231,36.67,76354.32,13.2,0.78285,0.00026,8.89008]
[1779128125558,36.67,76354.32,13.2,0.78285,0.00026,8.89008]
[1779128125576,36.67,76359.42,13.2,0.7842,0.00026,8.8586]
[1779128126245,36.67,76363.38,13.2,0.78524,0.00026,8.83413]
[1779128127252,36.67,76372.89,13.2,0.78774,0.00026,8.77526]
[1779128128259,36.67,76374.58,13.2,0.78818,0.00026,8.76479]
[1779128129398,36.67,76376.27,13.2,0.78862,0.00026,8.75438]
[1779128130273,36.67,76379.73,13.2,0.78952,0.00026,8.73283]
[1779128135308,36.66,76381.73,13.2,0.79019,0.00026,8.71152]
[1779128139336,36.66,76384.28,13.2,0.79087,0.00026,8.69511]
[1779128140561,36.66,76387.76,13.2,0.79178,0.00026,8.67329]
[1779128141351,36.66,76391.32,13.2,0.7927,0.00026,8.65096]
[1779128146386,36.66,76391.86,13.2,0.79285,0.00026,8.64726]
[1779128148753,36.66,76392.08,13.2,0.79291,0.00026,8.64575]
[1779128149253,36.66,76392.08,13.2,0.79291,0.00026,8.64575]
[1779128149645,36.66,76398.82,13.2,0.79465,0.00026,8.60348]
[1779128150345,36.66,76398.82,13.2,0.79465,0.00026,8.60348]
[1779128150414,36.66,76390.46,13.2,0.7925,0.00026,8.65581]
[1779128151421,36.66,76385.75,13.2,0.79128,0.00026,8.68515]
[1779128155063,36.65,76385.28,13.2,0.79118,0.00026,8.68775]
[1779128155454,36.65,76376.2,13.2,0.78882,0.00026,8.74418]
[1779128156461,36.65,76374.7,13.2,0.78843,0.00026,8.75332]
[1779128157468,36.65,76373.45,13.2,0.78812,0.00026,8.7609]
[1779128158475,36.65,76372.1,13.2,0.78777,0.00026,8.76909]
[1779128159482,36.65,76370.03,13.2,0.78724,0.00026,8.78172]
[1779128160489,36.65,76368.47,13.2,0.78684,0.00026,8.79118]
[1779128162503,36.65,76356.23,13.2,0.78361,0.00026,8.86674]
[1779128163642,36.65,76356.48,13.2,0.78368,0.00026,8.86514]
[1779128165524,36.64,76358.58,13.2,0.78424,0.00026,8.85209]
[1779128166531,36.64,76359.58,13.2,0.78451,0.00026,8.84589]
[1779128167538,36.64,76362.76,13.2,0.78535,0.00026,8.82622]
[1779128168545,36.64,76367.4,13.2,0.78657,0.00026,8.79751]
[1779128172573,36.64,76369.71,13.2,0.78717,0.00026,8.7832]
[1779128173580,36.64,76370.5,13.2,0.78738,0.00026,8.77822]
[1779128174587,36.64,76379.62,13.2,0.78977,0.00026,8.72148]
[1779128177608,36.64,76377.56,13.2,0.78923,0.00026,8.73429]
[1779128178615,36.64,76362.31,13.2,0.78524,0.00026,8.82883]
[1779128179622,36.64,76358.33,13.2,0.78419,0.00026,8.85327]
[1779128180631,36.64,76352.61,13.2,0.78268,0.00027,8.88848]
[1779128181637,36.64,76350.33,13.2,0.78207,0.00027,8.90243]
[1779128182644,36.64,76348.26,13.2,0.78153,0.00027,8.91507]
[1779128183639,36.64,76348.26,13.2,0.78153,0.00027,8.91507]
[1779128183651,36.64,76349.2,13.2,0.78178,0.00027,8.9092]
[1779128184658,36.64,76348.05,13.2,0.78148,0.00027,8.91618]
[1779128185665,36.64,76347.2,13.2,0.78126,0.00027,8.92131]
[1779128186672,36.64,76344.93,13.2,0.78066,0.00027,8.93513]
[1779128187679,36.64,76346.35,13.2,0.78104,0.00027,8.92631]
[1779128190211,36.64,76346.28,13.2,0.78103,0.00027,8.92655]
[1779128190450,36.64,76346.28,13.2,0.78103,0.00027,8.92655]
[1779128190700,36.64,76349.1,13.2,0.78178,0.00027,8.90914]
[1779128191707,36.64,76349.79,13.2,0.78211,0.00027,8.8962]
[1779128192714,36.63,76348.09,13.2,0.78166,0.00027,8.90659]
[1779128193730,36.63,76344.7,13.2,0.78076,0.00027,8.92732]
[1779128194734,36.63,76342.09,13.2,0.78006,0.00027,8.94335]
[1779128195741,36.63,76341.17,13.2,0.77981,0.00027,8.94899]
[1779128196748,36.63,76342.53,13.2,0.78017,0.00027,8.94066]
[1779128199769,36.63,76339.76,13.2,0.77945,0.00027,8.95728]
[1779128200776,36.63,76334.35,13.2,0.778,0.00027,8.99021]
[1779128201229,36.63,76334.35,13.2,0.778,0.00027,8.99021]
[1779128201783,36.63,76326.86,13.2,0.77598,0.00027,9.0359]
[1779128201845,36.63,76326.86,13.2,0.77598,0.00027,9.0359]
[1779128202270,36.63,76326.86,13.2,0.77598,0.00027,9.0359]
[1779128202790,36.63,76323.84,13.2,0.77516,0.00027,9.05426]
[1779128203797,36.63,76320.74,13.2,0.77432,0.00027,9.07305]
[1779128204804,36.63,76319.44,13.2,0.77397,0.00027,9.0809]
[1779128205811,36.63,76316.53,13.2,0.77317,0.00027,9.09866]
[1779128206818,36.63,76314.39,13.2,0.77258,0.00027,9.11172]
[1779128207825,36.63,76308.89,13.2,0.77107,0.00027,9.14498]
[1779128208832,36.64,76306.54,13.2,0.77042,0.00027,9.15919]
[1779128209839,36.64,76305.83,13.2,0.77023,0.00027,9.16352]
[1779128210846,36.64,76306.51,13.2,0.77041,0.00027,9.15949]
[1779128211853,36.64,76317.05,13.2,0.77329,0.00027,9.09603]
[1779128212860,36.64,76330.03,13.2,0.77681,0.00027,9.01725]
[1779128213867,36.64,76331.6,13.2,0.77723,0.00027,9.00772]
[1779128214874,36.64,76330.59,13.2,0.77693,0.00027,9.01436]
[1779128216889,36.64,76318.55,13.2,0.77367,0.00027,9.0875]
[1779128217896,36.64,76317.78,13.2,0.77346,0.00027,9.09211]
[1779128218903,36.64,76315.37,13.2,0.77281,0.00027,9.10662]
[1779128219910,36.64,76319.13,13.2,0.77384,0.00027,9.08383]
[1779128220917,36.64,76316.76,13.2,0.77319,0.00027,9.09812]
[1779128221924,36.64,76315.66,13.2,0.7729,0.00027,9.10471]
[1779128222932,36.64,76317.16,13.2,0.77331,0.00027,9.09558]
[1779128223938,36.64,76323.67,13.2,0.77508,0.00027,9.05611]
[1779128224945,36.64,76324.17,13.2,0.77521,0.00027,9.05306]
[1779128225952,36.64,76325.19,13.2,0.77549,0.00027,9.04686]
[1779128226959,36.64,76325.69,13.2,0.77563,0.00027,9.04382]
[1779128227966,36.64,76324.19,13.2,0.77522,0.00027,9.05293]
[1779128228973,36.64,76324.94,13.2,0.77542,0.00027,9.04837]
[1779128231994,36.64,76326.29,13.2,0.77579,0.00027,9.04017]
[1779128233001,36.64,76325.71,13.2,0.77563,0.00027,9.04369]
[1779128234416,36.64,76325.71,13.2,0.77563,0.00027,9.04369]
[1779128234513,36.64,76329.32,13.2,0.77661,0.00027,9.02177]
[1779128235015,36.64,76339.68,13.2,0.77939,0.00027,8.95857]
[1779128236022,36.64,76339.01,13.2,0.77921,0.00027,8.96276]
[1779128237029,36.64,76338.42,13.2,0.77905,0.00027,8.96646]
[1779128238036,36.64,76341.3,13.2,0.77981,0.00027,8.94893]
[1779128239043,36.64,76344.57,13.2,0.78069,0.00027,8.92889]
[1779128244078,36.64,76344.56,13.2,0.78069,0.00027,8.92877]
[1779128249168,36.64,76345.49,13.2,0.78095,0.00027,8.92299]
[1779128249208,36.64,76343.26,13.2,0.78035,0.00027,8.93665]
[1779128250268,36.64,76343.26,13.2,0.78035,0.00027,8.93665]
[1779128250271,36.64,76337.47,13.2,0.7788,0.00027,8.97206]
[1779128252136,36.64,76338.69,13.2,0.77926,0.00027,8.95613]
[1779128253143,36.64,76338.87,13.2,0.7793,0.00027,8.95509]
[1779128254150,36.64,76338.53,13.2,0.77921,0.00027,8.95723]
[1779128255157,36.64,76337.95,13.2,0.77905,0.00027,8.96084]
[1779128256164,36.64,76339.33,13.2,0.77942,0.00027,8.95246]
[1779128257177,36.64,76339.33,13.2,0.77942,0.00027,8.95246]
[1779128257404,36.64,76339.33,13.2,0.77942,0.00027,8.95246]
[1779128257778,36.64,76339.33,13.2,0.77942,0.00027,8.95246]
[1779128257847,36.64,76344.34,13.2,0.78075,0.00027,8.92191]
[1779128257893,36.64,76344.34,13.2,0.78075,0.00027,8.92191]
[1779128258274,36.64,76344.34,13.2,0.78075,0.00027,8.92191]
[1779128258680,36.64,76344.34,13.2,0.78075,0.00027,8.92191]
[1779128258770,36.64,76350.46,13.2,0.78238,0.00027,8.88444]
[1779128260192,36.64,76352.36,13.2,0.78288,0.00027,8.87281]
[1779128261199,36.64,76349.33,13.2,0.78207,0.00027,8.89151]
[1779128262806,36.64,76349.33,13.2,0.78207,0.00027,8.89151]
[1779128263150,36.64,76348.67,13.2,0.7819,0.00027,8.89565]
[1779128263213,36.64,76344.57,13.2,0.7808,0.00027,8.92087]
[1779128264805,36.64,76344.57,13.2,0.7808,0.00027,8.92087]
[1779128264221,36.64,76340.87,13.2,0.77981,0.00027,8.94358]
[1779128265229,36.64,76334.71,13.2,0.77815,0.00027,8.98125]
[1779128265877,36.64,76334.71,13.2,0.77815,0.00027,8.98125]
[1779128266236,36.64,76335.11,13.2,0.77826,0.00027,8.97888]
[1779128267243,36.64,76338.28,13.2,0.77911,0.00027,8.95954]
[1779128268250,36.64,76338.11,13.2,0.77906,0.00027,8.96061]
[1779128269257,36.65,76338.63,13.2,0.7792,0.00027,8.95748]
[1779128270264,36.65,76338.24,13.2,0.77909,0.00027,8.95991]
[1779128271271,36.65,76338.59,13.2,0.77918,0.00027,8.95783]
[1779128272278,36.65,76338.51,13.2,0.77916,0.00027,8.95842]
[1779128274292,36.65,76341.03,13.2,0.77983,0.00027,8.94307]
[1779128279328,36.65,76340.5,13.2,0.77967,0.00027,8.94673]
[1779128279967,36.65,76340.5,13.2,0.77967,0.00027,8.94673]
[1779128280317,36.65,76340.5,13.2,0.77967,0.00027,8.94673]
[1779128280666,36.65,76340.5,13.2,0.77967,0.00027,8.94673]
[1779128280719,36.65,76340.5,13.2,0.77967,0.00027,8.94673]
[1779128280768,36.65,76339.63,13.2,0.77943,0.00027,8.95212]
[1779128281379,36.65,76339.63,13.2,0.77943,0.00027,8.95212]
[1779128281480,36.65,76338.98,13.2,0.77926,0.00027,8.95616]
[1779128282349,36.65,76334.85,13.2,0.77814,0.00027,8.98149]
[1779128283356,36.65,76332.54,13.2,0.77752,0.00027,8.99565]
[1779128284372,36.65,76331.67,13.2,0.77728,0.00027,9.00101]
[1779128285379,36.65,76330.61,13.2,0.77699,0.00027,9.00752]
[1779128286392,36.65,76329.4,13.2,0.77667,0.00027,9.01488]
[1779128287397,36.65,76319.91,13.2,0.7741,0.00027,9.0725]
[1779128290418,36.65,76318.97,13.2,0.77384,0.00027,9.07809]
[1779128291425,36.65,76317.2,13.2,0.77336,0.00027,9.08887]
[1779128292432,36.65,76315.13,13.2,0.77279,0.00027,9.10143]
[1779128293802,36.65,76312.06,13.2,0.77195,0.00027,9.12]
[1779128296460,36.66,76310.73,13.2,0.77158,0.00027,9.1283]
[1779128298706,36.66,76308.39,13.2,0.77093,0.00027,9.14255]
[1779128301495,36.66,76309.57,13.2,0.77124,0.00027,9.13567]
[1779128302502,36.66,76308.83,13.2,0.77104,0.00027,9.1402]
[1779128305523,36.66,76309.62,13.2,0.77124,0.00027,9.13567]
[1779128306530,36.66,76310.33,13.2,0.77143,0.00027,9.13148]
[1779128307548,36.66,76310.33,13.2,0.77143,0.00027,9.13148]
[1779128307613,36.66,76314.92,13.2,0.77268,0.00027,9.10391]
[1779128308904,36.66,76309.91,13.2,0.77131,0.00027,9.13414]
[1779128309551,36.66,76306.11,13.2,0.77027,0.00027,9.15707]
[1779128310827,36.66,76305.04,13.2,0.76997,0.00027,9.16357]
[1779128311365,36.66,76305.04,13.2,0.76997,0.00027,9.16357]
[1779128315593,36.67,76303.26,13.2,0.7696,0.00027,9.16606]
[1779128316600,36.67,76302.49,13.2,0.76938,0.00028,9.17074]
[1779128319621,36.67,76309.04,13.2,0.77117,0.00027,9.13161]
[1779128320628,36.67,76311.76,13.2,0.77191,0.00027,9.11535]
[1779128321635,36.67,76307.71,13.2,0.7708,0.00027,9.13984]
[1779128322642,36.67,76310.11,13.2,0.77145,0.00027,9.12551]
[1779128324888,36.67,76311.05,13.2,0.7717,0.00027,9.12008]
[1779128325709,36.67,76311.05,13.2,0.7717,0.00027,9.12008]
[1779128325741,36.67,76305.67,13.2,0.77022,0.00027,9.15253]
[1779128326068,36.67,76305.67,13.2,0.77022,0.00027,9.15253]
[1779128326676,36.67,76301.6,13.2,0.7691,0.00028,9.177]
[1779128327683,36.68,76298.06,13.2,0.76812,0.00028,9.19822]
[1779128328576,36.68,76298.06,13.2,0.76812,0.00028,9.19822]
[1779128330060,36.68,76297.25,13.2,0.76789,0.00028,9.20311]
[1779128332719,36.68,76298.92,13.2,0.76835,0.00028,9.1932]
[1779128334733,36.68,76300.65,13.2,0.76882,0.00028,9.18292]
[1779128336747,36.68,76299.46,13.2,0.76849,0.00028,9.19012]
[1779128338761,36.68,76298.24,13.2,0.76815,0.00028,9.19748]
[1779128341782,36.68,76296.11,13.2,0.76756,0.00028,9.21038]
[1779128343796,36.68,76297.01,13.2,0.7678,0.00028,9.20514]
[1779128345810,36.68,76296.01,13.2,0.76752,0.00028,9.21116]
[1779128346817,36.68,76295.18,13.2,0.76729,0.00028,9.21623]
[1779128348694,36.68,76295.2,13.2,0.76729,0.00028,9.21623]
[1779128348747,36.68,76295.2,13.2,0.76729,0.00028,9.21623]
[1779128348832,36.68,76290.94,13.2,0.7661,0.00028,9.2417]
[1779128349059,36.68,76290.94,13.2,0.7661,0.00028,9.2417]
[1779128349844,36.68,76277.91,13.2,0.76247,0.00028,9.31897]
[1779128350846,36.68,76275.17,13.2,0.7617,0.00028,9.33513]
[1779128351853,36.68,76272.88,13.2,0.76106,0.00028,9.34861]
[1779128352860,36.68,76272.09,13.2,0.76084,0.00028,9.35313]
[1779128353867,36.68,76271.04,13.2,0.76056,0.00028,9.35911]
[1779128355881,36.68,76269.68,13.2,0.7602,0.00028,9.36655]
[1779128356888,36.67,76270.84,13.2,0.76055,0.00028,9.35937]
[1779128357895,36.67,76272.46,13.2,0.76101,0.00028,9.34955]
[1779128358814,36.67,76272.46,13.2,0.76101,0.00028,9.34955]
[1779128358903,36.67,76277.03,13.2,0.7623,0.00028,9.32262]
[1779128359755,36.67,76277.03,13.2,0.7623,0.00028,9.32262]
[1779128359914,36.67,76280.67,13.2,0.76331,0.00028,9.30114]
[1779128360921,36.67,76282.74,13.2,0.76389,0.00028,9.28893]
[1779128361928,36.67,76281.32,13.2,0.76349,0.00028,9.29738]
[1779128363821,36.67,76281.26,13.2,0.76347,0.00028,9.29777]
[1779128363942,36.67,76284.62,13.2,0.76441,0.00028,9.27792]
[1779128366963,36.68,76285.35,13.2,0.7646,0.00028,9.27387]
[1779128367970,36.68,76284.71,13.2,0.76442,0.00028,9.27773]
[1779128368977,36.68,76284.18,13.2,0.76427,0.00028,9.28092]
[1779128370991,36.68,76276.81,13.2,0.7622,0.00028,9.32457]
[1779128371998,36.68,76278.33,13.2,0.76276,0.00028,9.3071]
[1779128373005,36.68,76279.5,13.2,0.76309,0.00028,9.30021]
[1779128374012,36.68,76280.17,13.2,0.76326,0.00028,9.29654]
[1779128376026,36.68,76279.03,13.2,0.76294,0.00028,9.30334]
[1779128377033,36.68,76277.71,13.2,0.76257,0.00028,9.31116]
[1779128381061,36.68,76277.12,13.2,0.7624,0.00028,9.31471]
[1779128382068,36.68,76280.28,13.2,0.76328,0.00028,9.29608]
[1779128383083,36.68,76283.85,13.2,0.76428,0.00028,9.275]
[1779128384089,36.68,76284.31,13.2,0.7644,0.00028,9.27233]
[1779128385096,36.68,76286.33,13.2,0.76496,0.00028,9.26042]
[1779128386528,36.68,76286.33,13.2,0.76496,0.00028,9.26042]
[1779128386606,36.68,76287.64,13.2,0.76532,0.00028,9.25271]
[1779128387214,36.68,76287.64,13.2,0.76532,0.00028,9.25271]
[1779128387285,36.68,76294.62,13.2,0.76726,0.00028,9.21119]
[1779128388118,36.68,76296.53,13.2,0.76778,0.00028,9.19983]
[1779128389125,36.68,76297.91,13.2,0.76816,0.00028,9.19163]
[1779128390132,36.68,76296.38,13.2,0.76774,0.00028,9.20081]
[1779128391139,36.68,76298.88,13.2,0.76843,0.00028,9.18592]
[1779128392146,36.68,76297.51,13.2,0.76805,0.00028,9.19416]
[1779128393153,36.68,76296.62,13.2,0.7678,0.00028,9.19952]
[1779128394160,36.69,76292.56,13.2,0.76667,0.00028,9.22376]
[1779128395167,36.69,76291.34,13.2,0.76633,0.00028,9.23104]
[1779128396174,36.69,76290.22,13.2,0.76602,0.00028,9.2377]
[1779128397270,36.69,76290.22,13.2,0.76602,0.00028,9.2377]
[1779128397353,36.69,76290.22,13.2,0.76602,0.00028,9.2377]
[1779128397703,36.69,76290.22,13.2,0.76602,0.00028,9.2377]
[1779128397799,36.69,76290.58,13.2,0.76612,0.00028,9.23557]
[1779128398188,36.69,76284.52,13.2,0.76444,0.00028,9.27153]
[1779128399195,36.69,76283.38,13.2,0.76412,0.00028,9.27835]
[1779128400202,36.69,76282.58,13.2,0.76389,0.00028,9.28315]
[1779128403223,36.69,76280.77,13.2,0.76338,0.00028,9.29402]
[1779128404230,36.69,76276.1,13.2,0.76207,0.00028,9.32161]
[1779128405237,36.69,76278.01,13.2,0.76261,0.00028,9.31037]
[1779128407251,36.69,76276.59,13.2,0.76221,0.00028,9.31879]
[1779128408258,36.69,76277.69,13.2,0.76251,0.00028,9.3123]
[1779128411279,36.69,76279.73,13.2,0.76308,0.00028,9.30028]
[1779128412286,36.69,76280.43,13.2,0.76328,0.00028,9.29615]
[1779128413293,36.69,76285.28,13.2,0.76463,0.00028,9.26748]
[1779128414300,36.69,76286.71,13.2,0.76503,0.00028,9.25902]
[1779128416315,36.69,76289.37,13.2,0.76576,0.00028,9.24335]
[1779128420342,36.69,76290.65,13.2,0.76612,0.00028,9.23565]
[1779128421118,36.69,76290.65,13.2,0.76612,0.00028,9.23565]
[1779128421187,36.69,76290.65,13.2,0.76612,0.00028,9.23565]
[1779128421349,36.69,76297.61,13.2,0.76804,0.00028,9.19419]
[1779128422356,36.69,76303.53,13.2,0.76967,0.00027,9.15879]
[1779128424370,36.69,76304.38,13.2,0.7699,0.00027,9.15384]
[1779128426384,36.69,76302.81,13.2,0.76946,0.00027,9.16344]
[1779128431419,36.7,76290.26,13.2,0.76611,0.00028,9.2302]
[1779128432426,36.7,76288.1,13.2,0.76551,0.00028,9.24311]
[1779128433567,36.7,76288.1,13.2,0.76551,0.00028,9.24311]
[1779128433668,36.7,76290.48,13.2,0.76616,0.00028,9.22908]
[1779128434504,36.7,76290.48,13.2,0.76616,0.00028,9.22908]
[1779128434598,36.7,76295.91,13.2,0.76766,0.00028,9.19676]
[1779128435447,36.7,76299.24,13.2,0.76858,0.00028,9.17688]
[1779128436454,36.7,76302.13,13.2,0.76938,0.00028,9.15965]
[1779128438468,36.7,76305.12,13.2,0.77019,0.00027,9.1419]
[1779128442496,36.7,76297.86,13.2,0.76819,0.00028,9.18542]
[1779128443503,36.7,76291.76,13.2,0.7665,0.00028,9.22176]
[1779128444985,36.7,76291.76,13.2,0.7665,0.00028,9.22176]
[1779128444991,36.7,76286.37,13.2,0.765,0.00028,9.25396]
[1779128445067,36.7,76286.37,13.2,0.765,0.00028,9.25396]
[1779128445517,36.7,76281.48,13.2,0.76363,0.00028,9.28299]
[1779128446527,36.7,76282.36,13.2,0.76388,0.00028,9.27784]
[1779128447534,36.7,76272.31,13.2,0.76106,0.00028,9.33708]
[1779128448542,36.7,76269.91,13.2,0.76038,0.00028,9.35127]
[1779128449548,36.7,76269.17,13.2,0.76018,0.00028,9.35564]
[1779128450555,36.7,76269.98,13.2,0.7604,0.00028,9.35086]
[1779128451562,36.7,76268.2,13.2,0.75991,0.00028,9.36127]
[1779128452808,36.7,76268.2,13.2,0.75991,0.00028,9.36127]
[1779128452902,36.7,76260.55,13.2,0.75774,0.00028,9.40613]
[1779128453568,36.7,76260.55,13.2,0.75774,0.00028,9.40613]
[1779128453995,36.7,76260.55,13.2,0.75774,0.00028,9.40613]
[1779128453702,36.7,76256.46,13.2,0.75658,0.00028,9.43004]
[1779128454778,36.7,76256.46,13.2,0.75658,0.00028,9.43004]
[1779128454880,36.7,76248.06,13.2,0.75418,0.00029,9.47879]
[1779128455603,36.71,76243.52,13.2,0.75288,0.00029,9.50523]
[1779128456610,36.71,76242.58,13.2,0.7526,0.00029,9.51069]
[1779128457617,36.71,76240.52,13.2,0.75201,0.00029,9.52258]
[1779128458830,36.71,76237.09,13.2,0.75101,0.00029,9.54258]
[1779128459247,36.71,76237.09,13.2,0.75101,0.00029,9.54258]
[1779128459631,36.71,76232.13,13.2,0.74958,0.00029,9.57108]
[1779128460639,36.73,76226.74,13.2,0.74794,0.00029,9.60351]
[1779128461646,36.74,76232.44,13.2,0.74951,0.00029,9.57244]
[1779128462659,36.74,76245.37,13.2,0.75322,0.00029,9.49836]
[1779128463667,36.74,76247.18,13.2,0.75373,0.00029,9.4881]
[1779128464674,36.75,76248.57,13.2,0.75408,0.00028,9.48092]
[1779128467680,36.75,76248.15,13.2,0.75396,0.00028,9.4834]
[1779128467735,36.75,76252.15,13.2,0.7551,0.00028,9.46032]
[1779128468722,36.75,76254.32,13.2,0.75572,0.00028,9.44771]
[1779128472750,36.75,76256.31,13.2,0.75628,0.00028,9.43631]
[1779128476778,36.75,76252.14,13.2,0.75508,0.00028,9.46073]
[1779128479799,36.75,76259.01,13.2,0.75703,0.00028,9.42094]
[1779128480806,36.75,76266.79,13.2,0.75922,0.00028,9.37561]
[1779128481814,36.75,76268.01,13.2,0.75956,0.00028,9.36852]
[1779128482821,36.75,76268.68,13.2,0.75975,0.00028,9.36464]
[1779128483895,36.75,76268.68,13.2,0.75975,0.00028,9.36464]
[1779128483949,36.75,76271.8,13.2,0.76062,0.00028,9.34643]
[1779128484839,36.75,76277.53,13.2,0.76223,0.00028,9.31275]
[1779128485818,36.75,76277.53,13.2,0.76223,0.00028,9.31275]
[1779128485845,36.75,76279.85,13.2,0.76288,0.00028,9.2991]
[1779128488866,36.75,76276.99,13.2,0.76207,0.00028,9.316]
[1779128489873,36.75,76273.03,13.2,0.76097,0.00028,9.33926]
[1779128490880,36.75,76271.23,13.2,0.76046,0.00028,9.34979]
[1779128491887,36.75,76264.73,13.2,0.75877,0.00028,9.37925]
[1779128494908,36.75,76269.76,13.2,0.76019,0.00028,9.34966]
[1779128495915,36.75,76274.01,13.2,0.76139,0.00028,9.32471]
[1779128496922,36.75,76277.79,13.2,0.76244,0.00028,9.30248]
[1779128497929,36.75,76281.87,13.2,0.76358,0.00028,9.27845]
[1779128499943,36.75,76283.65,13.2,0.76407,0.00028,9.26803]
[1779128501958,36.75,76279.96,13.2,0.76304,0.00028,9.28992]
[1779128502965,36.75,76277.25,13.2,0.76228,0.00028,9.30591]
[1779128505986,36.75,76281.72,13.2,0.76353,0.00028,9.27962]
[1779128511021,36.75,76277.79,13.2,0.76242,0.00028,9.30302]
[1779128512028,36.75,76275.66,13.2,0.76182,0.00028,9.31557]
[1779128513039,36.75,76277.37,13.2,0.7623,0.00028,9.30552]
[1779128515053,36.75,76283.52,13.2,0.76401,0.00028,9.26931]
[1779128516060,36.76,76285.2,13.2,0.76448,0.00028,9.25944]
[1779128521095,36.75,76287.73,13.2,0.76519,0.00028,9.24419]
[1779128523122,36.75,76288.61,13.2,0.76545,0.00028,9.23885]
[1779128523190,36.75,76290.04,13.2,0.76584,0.00028,9.23036]
[1779128523375,36.75,76290.04,13.2,0.76584,0.00028,9.23036]
[1779128524117,36.75,76296.28,13.2,0.76757,0.00028,9.19317]
[1779128525124,36.75,76294.78,13.2,0.76716,0.00028,9.20203]
[1779128530159,36.75,76295.05,13.2,0.76726,0.00028,9.20003]
[1779128530951,36.75,76295.05,13.2,0.76726,0.00028,9.20003]
[1779128531169,36.75,76297.51,13.2,0.76794,0.00028,9.1853]
[1779128531220,36.75,76297.51,13.2,0.76794,0.00028,9.1853]
[1779128531386,36.75,76297.51,13.2,0.76794,0.00028,9.1853]
[1779128532176,36.75,76302.59,13.2,0.76934,0.00027,9.15493]
[1779128533183,36.75,76303.85,13.2,0.76969,0.00027,9.14737]
[1779128535197,36.75,76304.53,13.2,0.76987,0.00027,9.14328]
[1779128536204,36.75,76307.69,13.2,0.77074,0.00027,9.12434]
[1779128537211,36.75,76310.51,13.2,0.77151,0.00027,9.10744]
[1779128539065,36.75,76308.32,13.2,0.77091,0.00027,9.12062]
[1779128539225,36.75,76306.32,13.2,0.77036,0.00027,9.13261]
[1779128540431,36.75,76300.91,13.2,0.76888,0.00028,9.16497]
[1779128541240,36.75,76298.27,13.2,0.76815,0.00028,9.18068]
[1779128542247,36.75,76297.32,13.2,0.76789,0.00028,9.18629]
[1779128543254,36.75,76298.78,13.2,0.7683,0.00028,9.17753]
[1779128544261,36.75,76300.59,13.2,0.7688,0.00028,9.16668]
[1779128545268,36.74,76301.3,13.2,0.769,0.00028,9.16241]
[1779128547282,36.74,76297.43,13.2,0.76793,0.00028,9.18543]
[1779128548289,36.74,76296.13,13.2,0.76758,0.00028,9.19312]
[1779128550303,36.74,76297.76,13.2,0.76803,0.00028,9.18327]
[1779128552002,36.74,76297.76,13.2,0.76803,0.00028,9.18327]
[1779128552317,36.74,76294.25,13.2,0.7672,0.00028,9.19551]
[1779128553324,36.74,76287.32,13.2,0.76528,0.00028,9.23659]
[1779128554332,36.74,76281.93,13.2,0.76378,0.00028,9.26846]
[1779128557235,36.74,76282.52,13.2,0.76394,0.00028,9.26504]
[1779128556345,36.74,76284.24,13.2,0.76442,0.00028,9.25494]
[1779128557352,36.74,76283.42,13.2,0.76419,0.00028,9.25986]
[1779128558359,36.74,76285.29,13.2,0.76471,0.00028,9.24887]
[1779128559366,36.74,76289.57,13.2,0.7659,0.00028,9.22349]
[1779128561290,36.74,76290.22,13.2,0.76608,0.00028,9.21963]
[1779128561380,36.74,76291.55,13.2,0.76644,0.00028,9.21175]
[1779128564401,36.74,76292.77,13.2,0.76678,0.00028,9.20455]
[1779128566416,36.74,76298.38,13.2,0.76833,0.00028,9.17119]
[1779128567423,36.74,76299.22,13.2,0.76856,0.00028,9.16623]
[1779128568430,36.75,76297.5,13.2,0.76808,0.00028,9.17656]
[1779128569437,36.75,76298.31,13.2,0.7683,0.00028,9.17178]
[1779128570445,36.75,76299.1,13.2,0.76852,0.00028,9.16702]
[1779128574472,36.74,76296.44,13.2,0.7678,0.00028,9.1827]
[1779128577493,36.74,76295.3,13.2,0.76749,0.00028,9.18932]
[1779128578500,36.74,76292.43,13.2,0.7667,0.00028,9.20633]
[1779128579507,36.74,76294.52,13.2,0.76728,0.00028,9.19384]
[1779128580514,36.74,76293.21,13.2,0.76692,0.00028,9.20154]
[1779128581521,36.74,76284.02,13.2,0.76437,0.00028,9.25608]
[1779128583535,36.74,76285.97,13.2,0.7649,0.00028,9.24475]
[1779128584542,36.74,76284.87,13.2,0.76459,0.00028,9.25134]
[1779128587563,36.74,76282.26,13.2,0.76386,0.00028,9.26678]
[1779128588570,36.74,76277.3,13.2,0.76248,0.00028,9.296]
[1779128592970,36.74,76276.77,13.2,0.76234,0.00028,9.29891]
[1779128593033,36.74,76276.77,13.2,0.76234,0.00028,9.29891]
[1779128593062,36.74,76277.66,13.2,0.7626,0.00028,9.29351]
[1779128593605,36.74,76271.85,13.2,0.76097,0.00028,9.32766]
[1779128598640,36.74,76275.52,13.2,0.762,0.00028,9.30607]
[1779128599604,36.74,76275.52,13.2,0.762,0.00028,9.30607]
[1779128599692,36.74,76280.63,13.2,0.76343,0.00028,9.27596]
[1779128600654,36.74,76285.77,13.2,0.76486,0.00028,9.24551]
[1779128602016,36.74,76285.77,13.2,0.76486,0.00028,9.24551]
[1779128602084,36.74,76287.73,13.2,0.76541,0.00028,9.23387]
[1779128603082,36.74,76287.73,13.2,0.76541,0.00028,9.23387]
[1779128603156,36.74,76285.87,13.2,0.76489,0.00028,9.24487]
[1779128606540,36.74,76285.68,13.2,0.76484,0.00028,9.24591]
[1779128606696,36.74,76284.89,13.2,0.76463,0.00028,9.25044]
[1779128607850,36.74,76274.81,13.2,0.76181,0.00028,9.30996]
[1779128608710,36.74,76271.54,13.2,0.7609,0.00028,9.32916]
[1779128611731,36.74,76269.81,13.2,0.76055,0.00028,9.3307]
[1779128612738,36.74,76261.97,13.2,0.75834,0.00028,9.3765]
[1779128613745,36.74,76265.67,13.2,0.75939,0.00028,9.35482]
[1779128614752,36.74,76261.42,13.2,0.75819,0.00028,9.37956]
[1779128616766,36.73,76258.85,13.2,0.75747,0.00028,9.39435]
[1779128617818,36.73,76258.85,13.2,0.75747,0.00028,9.39435]
[1779128618199,36.73,76258.85,13.2,0.75747,0.00028,9.39435]
[1779128619261,36.73,76258.72,13.2,0.75744,0.00028,9.395]
[1779128619288,36.73,76253.31,13.2,0.7559,0.00028,9.42642]
[1779128622809,36.73,76250.52,13.2,0.75512,0.00028,9.44239]
[1779128625830,36.73,76252.22,13.2,0.75561,0.00028,9.43236]
[1779128627844,36.73,76253.21,13.2,0.7559,0.00028,9.42652]
[1779128628851,36.73,76254.11,13.2,0.75616,0.00028,9.42121]
[1779128631872,36.73,76253.28,13.2,0.75591,0.00028,9.42617]
[1779128632879,36.73,76254.6,13.2,0.75629,0.00028,9.41853]
[1779128633856,36.73,76254.6,13.2,0.75629,0.00028,9.41853]
[1779128633999,36.73,76254.6,13.2,0.75629,0.00028,9.41853]
[1779128634095,36.73,76260.73,13.2,0.75803,0.00028,9.38282]
[1779128637684,36.73,76260.76,13.2,0.75805,0.00028,9.38244]
[1779128637914,36.73,76261.61,13.2,0.75829,0.00028,9.37739]
[1779128639928,36.73,76260.36,13.2,0.75795,0.00028,9.38451]
[1779128640935,36.73,76261.24,13.2,0.7582,0.00028,9.37929]
[1779128641942,36.72,76254.59,13.2,0.75632,0.00028,9.41789]
[1779128642949,36.72,76250.09,13.2,0.75504,0.00028,9.44385]
[1779128644963,36.72,76251.15,13.2,0.75536,0.00028,9.43751]
[1779128646977,36.72,76250.12,13.2,0.75507,0.00028,9.44337]
[1779128648254,36.72,76250.12,13.2,0.75507,0.00028,9.44337]
[1779128649001,36.72,76250.53,13.2,0.75519,0.00028,9.44085]
[1779128649026,36.72,76252.18,13.2,0.75566,0.00028,9.43124]
[1779128652015,36.72,76253.11,13.2,0.75594,0.00028,9.42555]
[1779128653021,36.72,76253.89,13.2,0.75617,0.00028,9.42089]
[1779128655035,36.71,76252.99,13.2,0.75593,0.00028,9.42586]
[1779128657230,36.71,76252.84,13.2,0.75589,0.00028,9.4266]
[1779128657779,36.71,76253.19,13.2,0.75599,0.00028,9.42454]
[1779128658056,36.71,76254.59,13.2,0.75639,0.00028,9.41639]
[1779128659285,36.71,76254.59,13.2,0.75639,0.00028,9.41639]
[1779128659635,36.71,76254.88,13.2,0.75648,0.00028,9.41458]
[1779128660070,36.71,76255.89,13.2,0.75677,0.00028,9.4086]
[1779128662084,36.71,76255.11,13.2,0.75656,0.00028,9.41291]
[1779128663297,36.71,76255.11,13.2,0.75656,0.00028,9.41291]
[1779128663091,36.71,76256.11,13.2,0.75685,0.00028,9.40698]
[1779128664223,36.71,76256.11,13.2,0.75685,0.00028,9.40698]
[1779128664281,36.71,76260.29,13.2,0.75804,0.00028,9.38253]
[1779128665070,36.71,76260.29,13.2,0.75804,0.00028,9.38253]
[1779128665293,36.71,76258.16,13.2,0.75744,0.00028,9.39486]
[1779128666112,36.7,76263.24,13.2,0.75888,0.00028,9.36512]
[1779128667119,36.7,76265.35,13.2,0.75948,0.00028,9.35272]
[1779128670140,36.7,76266.62,13.2,0.75985,0.00028,9.34513]
[1779128671147,36.7,76267.86,13.2,0.76033,0.00028,9.32929]
[1779128674168,36.7,76268.64,13.2,0.76056,0.00028,9.32461]
[1779128679203,36.7,76271.89,13.2,0.76148,0.00028,9.30538]
[1779128680210,36.7,76273.64,13.2,0.76197,0.00028,9.29507]
[1779128681217,36.7,76272.47,13.2,0.76164,0.00028,9.30196]
[1779128682224,36.7,76270.4,13.2,0.76106,0.00028,9.31412]
[1779128684238,36.7,76269.29,13.2,0.76076,0.00028,9.32039]
[1779128686252,36.7,76262.55,13.2,0.75887,0.00028,9.35962]
[1779128687259,36.7,76260.62,13.2,0.75833,0.00028,9.37082]
[1779128688267,36.7,76259.21,13.2,0.75793,0.00028,9.37895]
[1779128688567,36.7,76259.21,13.2,0.75793,0.00028,9.37895]
[1779128689274,36.69,76253.07,13.2,0.75619,0.00028,9.4146]
[1779128690369,36.69,76245.77,13.2,0.75411,0.00029,9.45676]
[1779128691289,36.69,76244.36,13.2,0.75372,0.00029,9.46473]
[1779128694310,36.69,76247.64,13.2,0.75467,0.00029,9.44548]
[1779128694677,36.69,76247.64,13.2,0.75467,0.00029,9.44548]
[1779128695024,36.69,76247.64,13.2,0.75467,0.00029,9.44548]
[1779128695317,36.69,76252.84,13.2,0.75616,0.00028,9.41525]
[1779128697331,36.69,76253.89,13.2,0.75646,0.00028,9.40905]
[1779128699345,36.69,76252.54,13.2,0.75608,0.00028,9.41686]
[1779128700352,36.69,76253.68,13.2,0.7564,0.00028,9.41021]
[1779128701359,36.69,76252.21,13.2,0.75599,0.00028,9.41873]
[1779128703373,36.69,76251.17,13.2,0.75569,0.00028,9.42472]
[1779128704380,36.69,76248.73,13.2,0.755,0.00029,9.43883]
[1779128707670,36.69,76251.41,13.2,0.75577,0.00028,9.42316]
[1779128708408,36.69,76250.32,13.2,0.75546,0.00029,9.42946]
[1779128709415,36.69,76248.5,13.2,0.75494,0.00029,9.43997]
[1779128713016,36.68,76247.73,13.2,0.75473,0.00029,9.44434]
[1779128714024,36.68,76247.78,13.2,0.75475,0.00029,9.44395]
[1779128714125,36.68,76249.25,13.2,0.75517,0.00029,9.4354]
[1779128715201,36.68,76249.25,13.2,0.75517,0.00029,9.4354]
[1779128715457,36.68,76253.61,13.2,0.75641,0.00028,9.41006]
[1779128716464,36.68,76262.04,13.2,0.7588,0.00028,9.36091]
[1779128717471,36.68,76265.7,13.2,0.75984,0.00028,9.33953]
[1779128718478,36.68,76266.36,13.2,0.76002,0.00028,9.33562]
[1779128719485,36.68,76268.34,13.2,0.76058,0.00028,9.32398]
[1779128720492,36.68,76269.42,13.2,0.76089,0.00028,9.31761]
[1779128722506,36.68,76271.39,13.2,0.76144,0.00028,9.30601]
[1779128723513,36.68,76272.63,13.2,0.76179,0.00028,9.29871]
[1779128725273,36.68,76280.61,13.2,0.76403,0.00028,9.25167]
[1779128726534,36.68,76281.71,13.2,0.76433,0.00028,9.24522]
[1779128727541,36.68,76279.8,13.2,0.76379,0.00028,9.2566]
[1779128728548,36.68,76280.39,13.2,0.76396,0.00028,9.25316]
[1779128729555,36.68,76281.74,13.2,0.76433,0.00028,9.24522]
[1779128732576,36.69,76280.56,13.2,0.76413,0.00028,9.24385]
[1779128733583,36.69,76279.53,13.2,0.76383,0.00028,9.25]
[1779128736604,36.69,76277.54,13.2,0.76327,0.00028,9.26193]
[1779128737611,36.69,76271.12,13.2,0.76147,0.00028,9.29981]
[1779128738618,36.69,76270.13,13.2,0.76119,0.00028,9.30563]
[1779128739625,36.69,76265.74,13.2,0.75995,0.00028,9.33139]
[1779128741316,36.69,76264.77,13.2,0.75968,0.00028,9.33699]
[1779128741639,36.69,76261.83,13.2,0.75885,0.00028,9.3542]
[1779128742646,36.69,76255.5,13.2,0.75706,0.00028,9.39108]
[1779128743885,36.69,76255.5,13.2,0.75706,0.00028,9.39108]
[1779128743923,36.69,76254.26,13.2,0.7567,0.00028,9.39833]
[1779128744956,36.69,76254.26,13.2,0.7567,0.00028,9.39833]
[1779128745317,36.69,76248.33,13.2,0.75501,0.00029,9.43274]
[1779128745595,36.69,76248.33,13.2,0.75501,0.00029,9.43274]
[1779128745676,36.69,76248.33,13.2,0.75501,0.00029,9.43274]
[1779128745926,36.69,76248.33,13.2,0.75501,0.00029,9.43274]
[1779128746057,36.69,76248.33,13.2,0.75501,0.00029,9.43274]
[1779128746086,36.69,76248.33,13.2,0.75501,0.00029,9.43274]
[1779128746135,36.69,76231.62,13.2,0.75021,0.00029,9.52906]
[1779128746689,36.69,76231.62,13.2,0.75021,0.00029,9.52906]
[1779128746782,36.69,76217.98,13.2,0.74625,0.00029,9.60667]
[1779128747688,36.69,76213.57,13.2,0.74496,0.00029,9.63171]
[1779128749011,36.69,76213.57,13.2,0.74496,0.00029,9.63171]
[1779128749024,36.69,76211.81,13.2,0.74445,0.00029,9.64168]
[1779128750315,36.69,76211.81,13.2,0.74445,0.00029,9.64168]
[1779128750346,36.69,76208.21,13.2,0.74339,0.00029,9.66193]
[1779128750842,36.69,76208.21,13.2,0.74339,0.00029,9.66193]
[1779128750844,36.69,76200.96,13.2,0.74127,0.00029,9.70251]
[1779128751719,36.69,76200.07,13.2,0.741,0.00029,9.7075]
[1779128753089,36.69,76200.07,13.2,0.741,0.00029,9.7075]
[1779128753187,36.69,76200.07,13.2,0.741,0.00029,9.7075]
[1779128753245,36.69,76195.28,13.2,0.73959,0.0003,9.73417]
[1779128753702,36.69,76195.28,13.2,0.73959,0.0003,9.73417]
[1779128753729,36.69,76195.28,13.2,0.73959,0.0003,9.73417]
[1779128754305,36.69,76195.28,13.2,0.73959,0.0003,9.73417]
[1779128754311,36.69,76195.28,13.2,0.73959,0.0003,9.73417]
[1779128754404,36.69,76182.07,13.2,0.73567,0.0003,9.8073]
[1779128754591,36.69,76182.07,13.2,0.73567,0.0003,9.8073]
[1779128754870,36.69,76182.07,13.2,0.73567,0.0003,9.8073]
[1779128755409,36.69,76150.35,13.2,0.72614,0.0003,9.97904]
[1779128755752,36.69,76119.28,13.2,0.71665,0.00031,10.14183]
[1779128756765,36.7,76099.75,13.2,0.71059,0.00031,10.24155]
[1779128757772,36.7,76104.72,13.2,0.71213,0.00031,10.21647]
[1779128759095,36.7,76110.88,13.2,0.71405,0.00031,10.18504]
[1779128759794,36.7,76118.32,13.2,0.71634,0.00031,10.14691]
[1779128760802,36.7,76121.13,13.2,0.71721,0.00031,10.1324]
[1779128761813,36.7,76137.4,13.2,0.72219,0.0003,10.04767]
[1779128763044,36.7,76137.4,13.2,0.72219,0.0003,10.04767]
[1779128763133,36.7,76137.4,13.2,0.72219,0.0003,10.04767]
[1779128763481,36.7,76146.27,13.2,0.72489,0.0003,10.00086]
[1779128763831,36.7,76144.14,13.2,0.72424,0.0003,10.01214]
[1779128764844,36.7,76141.93,13.2,0.72357,0.0003,10.02392]
[1779128765849,36.7,76140.0,13.2,0.72298,0.0003,10.03417]
[1779128767161,36.7,76145.68,13.2,0.72469,0.0003,10.00429]
[1779128767863,36.7,76141.96,13.2,0.72356,0.0003,10.02397]
[1779128769303,36.7,76141.96,13.2,0.72356,0.0003,10.02397]
[1779128769506,36.7,76141.96,13.2,0.72356,0.0003,10.02397]
[1779128770036,36.7,76142.31,13.2,0.72367,0.0003,10.02221]
[1779128770040,36.7,76142.31,13.2,0.72367,0.0003,10.02221]
[1779128770120,36.7,76142.31,13.2,0.72367,0.0003,10.02221]
[1779128770347,36.7,76142.43,13.2,0.7237,0.0003,10.02164]
[1779128770679,36.7,76142.43,13.2,0.7237,0.0003,10.02164]
[1779128770750,36.7,76142.43,13.2,0.7237,0.0003,10.02164]
[1779128770863,36.7,76142.43,13.2,0.7237,0.0003,10.02164]
[1779128771200,36.7,76168.09,13.2,0.73146,0.0003,9.88417]
[1779128772000,36.7,76173.59,13.2,0.73311,0.0003,9.85421]
[1779128772898,36.7,76169.86,13.2,0.73199,0.0003,9.87448]
[1779128773908,36.7,76168.35,13.2,0.73154,0.0003,9.88261]
[1779128774564,36.7,76168.35,13.2,0.73154,0.0003,9.88261]
[1779128774872,36.7,76168.35,13.2,0.73154,0.0003,9.88261]
[1779128774928,36.7,76179.4,13.2,0.73485,0.0003,9.82235]
[1779128775937,36.7,76175.01,13.2,0.73355,0.0003,9.84625]
[1779128776594,36.7,76175.01,13.2,0.73355,0.0003,9.84625]
[1779128776981,36.7,76175.01,13.2,0.73355,0.0003,9.84625]
[1779128777083,36.7,76180.96,13.2,0.73532,0.0003,9.8137]
[1779128777953,36.7,76177.33,13.2,0.73424,0.0003,9.83361]
[1779128778960,36.7,76175.63,13.2,0.73373,0.0003,9.84291]
[1779128779991,36.7,76167.95,13.2,0.73143,0.0003,9.88465]
[1779128780669,36.7,76167.95,13.2,0.73143,0.0003,9.88465]
[1779128780929,36.7,76167.95,13.2,0.73143,0.0003,9.88465]
[1779128780984,36.7,76171.67,13.2,0.73254,0.0003,9.8645]
[1779128781991,36.7,76173.74,13.2,0.73316,0.0003,9.85325]
[1779128784008,36.7,76169.33,13.2,0.73184,0.0003,9.87727]
[1779128785012,36.7,76166.04,13.2,0.73085,0.0003,9.89509]
[1779128788033,36.7,76172.85,13.2,0.7329,0.0003,9.85812]
[1779128789040,36.7,76175.4,13.2,0.73366,0.0003,9.84421]
[1779128790141,36.7,76175.4,13.2,0.73366,0.0003,9.84421]
[1779128790221,36.7,76177.34,13.2,0.73424,0.0003,9.83362]
[1779128790577,36.7,76177.34,13.2,0.73424,0.0003,9.83362]
[1779128791063,36.7,76177.34,13.2,0.73424,0.0003,9.83362]
[1779128791167,36.7,76185.02,13.2,0.73665,0.0003,9.78311]
[1779128791636,36.7,76185.02,13.2,0.73665,0.0003,9.78311]
[1779128792061,36.7,76188.05,13.2,0.73755,0.0003,9.76643]
[1779128793108,36.7,76188.05,13.2,0.73755,0.0003,9.76643]
[1779128793654,36.7,76188.17,13.2,0.73758,0.0003,9.76572]
[1779128794081,36.7,76184.73,13.2,0.73657,0.0003,9.78462]
[1779128795086,36.7,76167.18,13.2,0.73132,0.0003,9.88052]
[1779128796094,36.7,76161.57,13.2,0.72963,0.0003,9.91085]
[1779128797100,36.7,76163.82,13.2,0.73031,0.0003,9.89872]
[1779128799114,36.7,76160.26,13.2,0.72924,0.0003,9.91794]
[1779128800121,36.7,76140.77,13.2,0.72333,0.0003,10.0219]
[1779128801128,36.7,76138.71,13.2,0.72269,0.0003,10.0328]
[1779128804150,36.7,76141.1,13.2,0.72341,0.0003,10.02036]
[1779128805157,36.7,76147.8,13.2,0.72545,0.0003,9.9849]
[1779128806164,36.7,76153.8,13.2,0.72727,0.0003,9.95297]
[1779128807171,36.7,76160.89,13.2,0.7294,0.0003,9.91495]
[1779128809185,36.7,76163.05,13.2,0.73005,0.0003,9.90339]
[1779128810192,36.7,76164.26,13.2,0.73042,0.0003,9.89684]
[1779128814220,36.7,76163.3,13.2,0.73013,0.0003,9.90193]
[1779128815227,36.7,76164.72,13.2,0.73056,0.0003,9.89425]
[1779128818248,36.7,76159.25,13.2,0.72892,0.0003,9.92366]
[1779128819255,36.7,76161.53,13.2,0.7296,0.0003,9.91143]
[1779128820262,36.7,76164.71,13.2,0.73056,0.0003,9.89425]
[1779128821269,36.7,76152.95,13.2,0.72701,0.0003,9.95746]
[1779128822276,36.7,76150.89,13.2,0.72639,0.0003,9.96844]
[1779128823283,36.7,76153.02,13.2,0.72703,0.0003,9.95707]
[1779128824290,36.7,76157.27,13.2,0.72832,0.0003,9.93433]
[1779128826304,36.7,76158.52,13.2,0.72869,0.0003,9.92767]
[1779128827311,36.7,76156.51,13.2,0.72808,0.0003,9.93847]
[1779128828318,36.7,76153.94,13.2,0.72731,0.0003,9.95224]
[1779128830332,36.7,76157.7,13.2,0.72844,0.0003,9.93213]
[1779128831121,36.7,76157.7,13.2,0.72844,0.0003,9.93213]
[1779128831468,36.7,76157.7,13.2,0.72844,0.0003,9.93213]
[1779128831525,36.7,76158.71,13.2,0.72874,0.0003,9.92674]
[1779128831853,36.7,76158.71,13.2,0.72874,0.0003,9.92674]
[1779128832154,36.7,76158.71,13.2,0.72874,0.0003,9.92674]
[1779128832350,36.7,76167.93,13.2,0.73152,0.0003,9.87704]
[1779128833468,36.7,76171.67,13.2,0.73263,0.0003,9.85675]
[1779128834364,36.7,76167.52,13.2,0.73139,0.0003,9.87929]
[1779128835184,36.7,76167.52,13.2,0.73139,0.0003,9.87929]
[1779128835237,36.7,76167.52,13.2,0.73139,0.0003,9.87929]
[1779128835371,36.7,76164.36,13.2,0.73044,0.0003,9.89638]
[1779128835865,36.7,76164.36,13.2,0.73044,0.0003,9.89638]
[1779128836386,36.7,76137.39,13.2,0.72227,0.00031,10.04005]
[1779128837392,36.7,76130.59,13.2,0.72019,0.00031,10.07578]
[1779128837696,36.7,76130.59,13.2,0.72019,0.00031,10.07578]
[1779128838200,36.7,76130.59,13.2,0.72019,0.00031,10.07578]
[1779128838266,36.7,76130.59,13.2,0.72019,0.00031,10.07578]
[1779128838325,36.7,76130.59,13.2,0.72019,0.00031,10.07578]
[1779128838399,36.7,76123.61,13.2,0.71805,0.00031,10.11205]
[1779128838599,36.7,76123.61,13.2,0.71805,0.00031,10.11205]
[1779128839408,36.7,76116.73,13.2,0.71593,0.00031,10.14756]
[1779128839853,36.7,76116.73,13.2,0.71593,0.00031,10.14756]
[1779128840413,36.7,76111.46,13.2,0.7143,0.00031,10.17461]
[1779128841420,36.71,76098.87,13.2,0.71039,0.00031,10.23847]
[1779128842101,36.71,76098.87,13.2,0.71039,0.00031,10.23847]
[1779128842236,36.71,76098.87,13.2,0.71039,0.00031,10.23847]
[1779128842427,36.71,76102.3,13.2,0.71145,0.00031,10.22123]
[1779128843434,36.71,76103.26,13.2,0.71175,0.00031,10.21637]
[1779128844441,36.71,76107.05,13.2,0.71293,0.00031,10.19711]
[1779128845449,36.7,76103.98,13.2,0.71198,0.00031,10.21263]
[1779128846509,36.7,76103.98,13.2,0.71198,0.00031,10.21263]
[1779128846561,36.7,76108.7,13.2,0.71345,0.00031,10.18864]
[1779128847402,36.7,76108.7,13.2,0.71345,0.00031,10.18864]
[1779128847463,36.7,76103.24,13.2,0.71175,0.00031,10.21637]
[1779128848470,36.7,76111.23,13.2,0.71423,0.00031,10.1758]
[1779128849132,36.7,76111.23,13.2,0.71423,0.00031,10.1758]
[1779128849487,36.7,76122.14,13.2,0.71759,0.00031,10.11973]
[1779128850488,36.7,76141.36,13.2,0.72347,0.0003,10.01934]
[1779128851495,36.7,76143.24,13.2,0.72417,0.0003,10.00111]
[1779128852502,36.71,76144.7,13.2,0.72461,0.0003,9.99346]
[1779128852979,36.71,76144.7,13.2,0.72461,0.0003,9.99346]
[1779128853509,36.71,76148.72,13.2,0.72582,0.0003,9.97223]
[1779128857537,36.71,76150.4,13.2,0.72633,0.0003,9.96325]
[1779128858544,36.71,76157.04,13.2,0.72834,0.0003,9.92774]
[1779128859551,36.71,76167.64,13.2,0.73153,0.0003,9.87056]
[1779128860574,36.71,76167.64,13.2,0.73153,0.0003,9.87056]
[1779128860558,36.71,76170.45,13.2,0.73238,0.0003,9.85532]
[1779128860683,36.71,76170.45,13.2,0.73238,0.0003,9.85532]
[1779128861565,36.7,76176.83,13.2,0.73429,0.0003,9.82052]
[1779128862572,36.7,76182.81,13.2,0.73607,0.0003,9.78774]
[1779128863579,36.7,76181.36,13.2,0.73564,0.0003,9.79571]
[1779128865593,36.7,76182.74,13.2,0.73605,0.0003,9.78815]
[1779128867607,36.7,76180.69,13.2,0.73544,0.0003,9.79942]
[1779128868614,36.7,76179.89,13.2,0.7352,0.0003,9.8038]
[1779128869621,36.71,76172.84,13.2,0.73309,0.0003,9.84237]
[1779128871070,36.71,76172.84,13.2,0.73309,0.0003,9.84237]
[1779128871109,36.71,76170.05,13.2,0.73225,0.0003,9.85756]
[1779128871635,36.71,76164.91,13.2,0.73071,0.0003,9.88541]
[1779128872642,36.71,76162.95,13.2,0.73012,0.0003,9.89606]
[1779128875854,36.71,76162.35,13.2,0.72993,0.0003,9.8994]
[1779128875955,36.71,76164.82,13.2,0.73067,0.0003,9.88613]
[1779128876670,36.71,76172.8,13.2,0.73306,0.0003,9.84292]
[1779128877677,36.71,76175.83,13.2,0.73396,0.0003,9.82644]
[1779128878684,36.71,76177.1,13.2,0.73434,0.0003,9.81956]
[1779128879691,36.71,76178.03,13.2,0.73461,0.0003,9.81454]
[1779128881706,36.71,76179.98,13.2,0.73519,0.0003,9.804]
[1779128883629,36.71,76183.2,13.2,0.73615,0.0003,9.78634]
[1779128883952,36.71,76202.37,13.2,0.74181,0.00029,9.68015]
[1779128885124,36.71,76212.41,13.2,0.74475,0.00029,9.62387]
[1779128886599,36.71,76212.41,13.2,0.74475,0.00029,9.62387]
[1779128885737,36.71,76218.71,13.2,0.74659,0.00029,9.58832]
[1779128886896,36.71,76218.71,13.2,0.74659,0.00029,9.58832]
[1779128886908,36.71,76218.71,13.2,0.74659,0.00029,9.58832]
[1779128886993,36.71,76227.72,13.2,0.74921,0.00029,9.53691]
[1779128887750,36.71,76230.41,13.2,0.75,0.00029,9.52148]
[1779128888828,36.71,76230.41,13.2,0.75,0.00029,9.52148]
[1779128889022,36.71,76230.41,13.2,0.75,0.00029,9.52148]
[1779128889124,36.71,76229.49,13.2,0.74973,0.00029,9.52668]
[1779128891779,36.71,76235.82,13.2,0.75157,0.00029,9.49028]
[1779128894625,36.71,76241.34,13.2,0.75316,0.00029,9.45851]
[1779128894672,36.71,76241.34,13.2,0.75316,0.00029,9.45851]
[1779128894800,36.71,76250.43,13.2,0.75576,0.00029,9.40598]
[1779128896075,36.71,76250.43,13.2,0.75576,0.00029,9.40598]
[1779128896138,36.71,76250.43,13.2,0.75576,0.00029,9.40598]
[1779128896305,36.71,76250.43,13.2,0.75576,0.00029,9.40598]
[1779128896406,36.71,76250.08,13.2,0.75566,0.00029,9.40789]
[1779128897416,36.71,76244.08,13.2,0.75394,0.00029,9.44267]
[1779128897821,36.71,76240.33,13.2,0.75287,0.00029,9.46433]
[1779128899838,36.71,76237.74,13.2,0.75212,0.00029,9.47924]
[1779128901333,36.71,76242.13,13.2,0.75338,0.00029,9.45396]
[1779128902797,36.71,76242.25,13.2,0.75342,0.00029,9.45329]
[1779128902859,36.71,76241.27,13.2,0.75313,0.00029,9.45896]
[1779128903872,36.71,76236.99,13.2,0.7519,0.00029,9.48359]
[1779128904878,36.71,76240.86,13.2,0.75302,0.00029,9.46132]
[1779128906892,36.71,76242.99,13.2,0.75363,0.00029,9.44907]
[1779128907778,36.71,76242.99,13.2,0.75363,0.00029,9.44907]
[1779128907857,36.71,76242.99,13.2,0.75363,0.00029,9.44907]
[1779128907899,36.71,76251.65,13.2,0.7561,0.00029,9.39899]
[1779128908906,36.71,76256.86,13.2,0.75758,0.00028,9.36868]
[1779128910067,36.71,76256.86,13.2,0.75758,0.00028,9.36868]
[1779128910123,36.71,76246.83,13.2,0.75472,0.00029,9.42701]
[1779128910920,36.71,76243.83,13.2,0.75386,0.00029,9.44439]
[1779128911927,36.71,76241.85,13.2,0.75342,0.00029,9.44734]
[1779128912934,36.71,76238.92,13.2,0.75258,0.00029,9.46424]
[1779128913941,36.71,76237.92,13.2,0.75228,0.00029,9.47009]
[1779128914810,36.71,76237.92,13.2,0.75228,0.00029,9.47009]
[1779128914948,36.71,76241.34,13.2,0.75326,0.00029,9.4505]
[1779128917971,36.71,76243.37,13.2,0.75385,0.00029,9.43874]
[1779128919985,36.71,76244.79,13.2,0.75426,0.00029,9.43042]
[1779128920744,36.71,76244.79,13.2,0.75426,0.00029,9.43042]
[1779128921017,36.71,76244.79,13.2,0.75426,0.00029,9.43042]
[1779128921118,36.71,76253.8,13.2,0.75684,0.00028,9.37814]
[1779128921999,36.71,76255.79,13.2,0.75741,0.00028,9.36646]
[1779128923006,36.71,76257.43,13.2,0.75788,0.00028,9.35682]
[1779128924013,36.71,76259.51,13.2,0.75847,0.00028,9.34461]
[1779128925020,36.71,76266.36,13.2,0.76041,0.00028,9.30457]
[1779128928041,36.71,76267.74,13.2,0.7608,0.00028,9.29641]
[1779128929447,36.71,76267.74,13.2,0.7608,0.00028,9.29641]
[1779128929521,36.71,76268.34,13.2,0.76097,0.00028,9.29287]
[1779128930059,36.71,76265.41,13.2,0.76014,0.00028,9.31005]
[1779128930991,36.71,76265.41,13.2,0.76014,0.00028,9.31005]
[1779128931062,36.71,76256.54,13.2,0.75763,0.00028,9.36186]
[1779128932069,36.71,76253.33,13.2,0.75672,0.00028,9.38055]
[1779128933076,36.71,76252.13,13.2,0.75637,0.00029,9.38762]
[1779128934299,36.71,76252.13,13.2,0.75637,0.00029,9.38762]
[1779128934391,36.71,76252.51,13.2,0.75647,0.00028,9.3855]
[1779128935090,36.71,76254.33,13.2,0.75699,0.00028,9.375]
[1779128936097,36.71,76252.49,13.2,0.75646,0.00028,9.38579]
[1779128937104,36.71,76251.17,13.2,0.75608,0.00029,9.39354]
[1779128941132,36.71,76258.33,13.2,0.75811,0.00028,9.35208]
[1779128942139,36.71,76277.51,13.2,0.76352,0.00028,9.23952]
[1779128943069,36.71,76277.51,13.2,0.76352,0.00028,9.23952]
[1779128943146,36.71,76285.25,13.2,0.76568,0.00028,9.19373]
[1779128944478,36.71,76285.25,13.2,0.76568,0.00028,9.19373]
[1779128944521,36.71,76285.72,13.2,0.76581,0.00028,9.19094]
[1779128945163,36.71,76286.21,13.2,0.76595,0.00028,9.18803]
[1779128946171,36.71,76287.86,13.2,0.76641,0.00028,9.17822]
[1779128947178,36.71,76288.56,13.2,0.7666,0.00028,9.17407]
[1779128947902,36.71,76288.56,13.2,0.7666,0.00028,9.17407]
[1779128947943,36.71,76288.56,13.2,0.7666,0.00028,9.17407]
[1779128948185,36.71,76290.42,13.2,0.76712,0.00028,9.16301]
[1779128949192,36.71,76287.69,13.2,0.76636,0.00028,9.17928]
[1779128950212,36.71,76287.69,13.2,0.76636,0.00028,9.17928]
[1779128950288,36.71,76288.87,13.2,0.76669,0.00028,9.17227]
[1779128951206,36.71,76288.3,13.2,0.76653,0.00028,9.17568]
[1779128952213,36.71,76293.83,13.2,0.76806,0.00028,9.14275]
[1779128953062,36.71,76293.83,13.2,0.76806,0.00028,9.14275]
[1779128953220,36.71,76300.18,13.2,0.76982,0.00028,9.10484]
[1779128954227,36.71,76303.57,13.2,0.77075,0.00028,9.08461]
[1779128956088,36.72,76304.19,13.2,0.77091,0.00028,9.08101]
[1779128956573,36.72,76304.19,13.2,0.77091,0.00028,9.08101]
[1779128956632,36.72,76298.17,13.2,0.76925,0.00028,9.11709]
[1779128957248,36.72,76300.3,13.2,0.76984,0.00028,9.10442]
[1779128958255,36.72,76300.0,13.2,0.76975,0.00028,9.1062]
[1779128959262,36.72,76300.1,13.2,0.76978,0.00028,9.10569]
[1779128960269,36.72,76302.52,13.2,0.77045,0.00028,9.09117]
[1779128962284,36.72,76299.16,13.2,0.76952,0.00028,9.1113]
[1779128963291,36.72,76296.8,13.2,0.76886,0.00028,9.1255]
[1779128964299,36.72,76297.26,13.2,0.76899,0.00028,9.1227]
[1779128965307,36.72,76301.41,13.2,0.77014,0.00028,9.09794]
[1779128968327,36.72,76302.84,13.2,0.77052,0.00028,9.08967]
[1779128972355,36.72,76300.88,13.2,0.77011,0.00028,9.09279]
[1779128973362,36.72,76301.29,13.2,0.77023,0.00028,9.09032]
[1779128978397,36.72,76302.2,13.2,0.77048,0.00028,9.08482]
[1779128980411,36.72,76301.02,13.2,0.77015,0.00028,9.09189]
[1779128981418,36.72,76301.31,13.2,0.77023,0.00028,9.09014]
[1779128983432,36.72,76300.85,13.2,0.77011,0.00028,9.09287]
[1779128984439,36.72,76300.71,13.2,0.77007,0.00028,9.09369]
[1779128985446,36.72,76301.52,13.2,0.77029,0.00028,9.08882]
[1779128989474,36.72,76300.49,13.2,0.77001,0.00028,9.09496]
[1779128990481,36.72,76300.28,13.2,0.76995,0.00028,9.0962]
[1779128991488,36.72,76300.5,13.2,0.77002,0.00028,9.09486]
[1779128992495,36.72,76302.92,13.2,0.77068,0.00028,9.08033]
[1779128997530,36.72,76302.43,13.2,0.77055,0.00028,9.08329]
[1779128998499,36.72,76302.43,13.2,0.77055,0.00028,9.08329]
[1779128998537,36.72,76300.4,13.2,0.76999,0.00028,9.09545]
[1779129000551,36.72,76302.48,13.2,0.77056,0.00028,9.08295]
[1779129003572,36.72,76300.84,13.2,0.77011,0.00028,9.09277]
[1779129004579,36.72,76300.99,13.2,0.77015,0.00028,9.09186]
[1779129005586,36.72,76300.94,13.2,0.77014,0.00028,9.09214]
[1779129006593,36.72,76301.1,13.2,0.77019,0.00028,9.09117]
[1779129007600,36.72,76301.24,13.2,0.77023,0.00028,9.09031]
[1779129008214,36.72,76301.24,13.2,0.77023,0.00028,9.09031]
[1779129008783,36.72,76301.24,13.2,0.77023,0.00028,9.09031]
[1779129008607,36.72,76296.79,13.2,0.769,0.00028,9.11694]
[1779129009198,36.72,76296.79,13.2,0.769,0.00028,9.11694]
[1779129009614,36.72,76306.3,13.2,0.77162,0.00027,9.05991]
[1779129010621,36.72,76311.84,13.2,0.77315,0.00027,9.0264]
[1779129010883,36.72,76311.84,13.2,0.77315,0.00027,9.0264]
[1779129011628,36.72,76314.15,13.2,0.77378,0.00027,9.01237]
[1779129014099,36.71,76314.93,13.2,0.774,0.00027,9.00757]
[1779129014569,36.71,76314.93,13.2,0.774,0.00027,9.00757]
[1779129014649,36.71,76318.59,13.2,0.775,0.00027,8.98541]
[1779129016672,36.71,76318.54,13.2,0.77499,0.00027,8.98568]
[1779129016861,36.71,76317.88,13.2,0.77481,0.00027,8.98968]
[1779129017670,36.71,76311.39,13.2,0.77303,0.00027,9.02888]
[1779129018677,36.71,76300.25,13.2,0.76997,0.00028,9.09584]
[1779129019684,36.71,76297.51,13.2,0.76921,0.00028,9.1123]
[1779129020691,36.71,76297.07,13.2,0.76909,0.00028,9.11493]
[1779129022066,36.71,76296.99,13.2,0.76907,0.00028,9.11538]
[1779129022691,36.71,76296.99,13.2,0.76907,0.00028,9.11538]
[1779129022708,36.71,76295.82,13.2,0.76874,0.00028,9.12245]
[1779129023713,36.71,76294.99,13.2,0.76851,0.00028,9.12738]
[1779129024719,36.71,76291.81,13.2,0.76763,0.00028,9.14631]
[1779129025753,36.71,76299.73,13.2,0.76982,0.00028,9.09906]
[1779129025865,36.71,76299.73,13.2,0.76982,0.00028,9.09906]
[1779129026759,36.72,76304.75,13.2,0.7712,0.00028,9.06899]
[1779129028772,36.72,76302.5,13.2,0.77058,0.00028,9.08253]
[1779129029779,36.72,76299.8,13.2,0.76984,0.00028,9.09871]
[1779129030766,36.72,76299.8,13.2,0.76984,0.00028,9.09871]
[1779129030786,36.72,76298.96,13.2,0.76961,0.00028,9.10374]
[1779129031793,36.72,76297.29,13.2,0.76928,0.00028,9.1052]
[1779129032800,36.72,76287.08,13.2,0.76644,0.00028,9.16609]
[1779129033807,36.72,76284.88,13.2,0.76582,0.00028,9.17937]
[1779129034814,36.72,76283.31,13.2,0.76538,0.00028,9.18868]
[1779129035823,36.72,76281.95,13.2,0.765,0.00028,9.19674]
[1779129036828,36.72,76279.74,13.2,0.76438,0.00028,9.20981]
[1779129038119,36.72,76280.73,13.2,0.76466,0.00028,9.20393]
[1779129040856,36.72,76283.9,13.2,0.76555,0.00028,9.18508]
[1779129042273,36.72,76289.21,13.2,0.76703,0.00028,9.15353]
[1779129042870,36.72,76290.19,13.2,0.7673,0.00028,9.14774]
[1779129046677,36.72,76290.72,13.2,0.76744,0.00028,9.14473]
[1779129046898,36.72,76292.67,13.2,0.76798,0.00028,9.13316]
[1779129047905,36.72,76295.56,13.2,0.76878,0.00028,9.11597]
[1779129049812,36.72,76296.36,13.2,0.76899,0.00028,9.11137]
[1779129049919,36.72,76298.12,13.2,0.76948,0.00028,9.10085]
[1779129050926,36.72,76299.57,13.2,0.76987,0.00028,9.09227]
[1779129051933,36.72,76300.55,13.2,0.77014,0.00028,9.08651]
[1779129053947,36.72,76299.43,13.2,0.76982,0.00028,9.09346]
[1779129054954,36.72,76298.37,13.2,0.76952,0.00028,9.09991]
[1779129056743,36.72,76298.37,13.2,0.76952,0.00028,9.09991]
[1779129056831,36.72,76300.47,13.2,0.7701,0.00028,9.08733]
[1779129056968,36.72,76304.19,13.2,0.77113,0.00028,9.06502]
[1779129058280,36.73,76307.06,13.2,0.77192,0.00027,9.0478]
[1779129059989,36.73,76305.48,13.2,0.77148,0.00028,9.05739]
[1779129061293,36.73,76302.93,13.2,0.77077,0.00028,9.07273]
[1779129065129,36.73,76302.48,13.2,0.77065,0.00028,9.07546]
[1779129066330,36.73,76289.95,13.2,0.76717,0.00028,9.15046]
[1779129067713,36.73,76284.61,13.2,0.76568,0.00028,9.18224]
[1779129068046,36.73,76282.6,13.2,0.76512,0.00028,9.19416]
[1779129070060,36.73,76284.07,13.2,0.76553,0.00028,9.18542]
[1779129072822,36.73,76281.77,13.2,0.76489,0.00028,9.19906]
[1779129073086,36.73,76286.74,13.2,0.76628,0.00028,9.16956]
[1779129074093,36.73,76287.99,13.2,0.76663,0.00028,9.16215]
[1779129079128,36.73,76287.98,13.2,0.76662,0.00028,9.16238]
[1779129083645,36.73,76289.2,13.2,0.76695,0.00028,9.15526]
[1779129084164,36.73,76292.23,13.2,0.76779,0.00028,9.13726]
[1779129085171,36.73,76291.11,13.2,0.76747,0.00028,9.144]
[1779129087187,36.73,76293.72,13.2,0.7682,0.00028,9.12845]
[1779129088192,36.73,76294.66,13.2,0.76846,0.00028,9.1228]
[1779129089875,36.73,76295.21,13.2,0.76862,0.00028,9.11946]
[1779129090206,36.73,76294.95,13.2,0.76854,0.00028,9.12101]
[1779129091213,36.73,76294.12,13.2,0.76845,0.00028,9.11732]
[1779129092220,36.73,76293.0,13.2,0.76814,0.00028,9.12397]
[1779129093228,36.73,76291.82,13.2,0.76782,0.00028,9.13097]
[1779129094234,36.73,76289.94,13.2,0.7673,0.00028,9.14213]
[1779129095241,36.73,76290.84,13.2,0.76755,0.00028,9.13671]
[1779129096248,36.73,76291.81,13.2,0.76782,0.00028,9.13088]
[1779129097756,36.73,76291.81,13.2,0.76782,0.00028,9.13088]
[1779129097853,36.73,76296.31,13.2,0.76907,0.00028,9.10409]
[1779129098262,36.73,76306.28,13.2,0.77181,0.00028,9.04442]
[1779129099269,36.73,76308.44,13.2,0.7724,0.00027,9.03148]
[1779129104304,36.73,76306.83,13.2,0.77195,0.00027,9.04148]
[1779129105311,36.73,76305.03,13.2,0.77145,0.00028,9.05235]
[1779129107005,36.73,76305.55,13.2,0.77159,0.00028,9.04926]
[1779129107325,36.73,76311.84,13.2,0.77332,0.00027,9.01132]
[1779129108332,36.73,76315.55,13.2,0.77434,0.00027,8.9889]
[1779129109842,36.73,76315.55,13.2,0.77434,0.00027,8.9889]
[1779129109891,36.73,76315.76,13.2,0.7744,0.00027,8.98763]
[1779129110346,36.73,76317.6,13.2,0.7749,0.00027,8.9765]
[1779129111353,36.73,76319.13,13.2,0.77532,0.00027,8.96726]
[1779129116652,36.73,76318.23,13.2,0.77508,0.00027,8.97255]
[1779129117544,36.73,76318.0,13.2,0.77501,0.00027,8.97399]
[1779129117860,36.73,76318.0,13.2,0.77501,0.00027,8.97399]
[1779129118683,36.73,76317.9,13.2,0.77499,0.00027,8.97459]
[1779129118722,36.73,76314.92,13.2,0.77417,0.00027,8.99263]
[1779129118975,36.73,76314.92,13.2,0.77417,0.00027,8.99263]
[1779129119187,36.73,76314.92,13.2,0.77417,0.00027,8.99263]
[1779129119409,36.73,76312.69,13.2,0.77356,0.00027,9.00609]
[1779129122207,36.73,76313.87,13.2,0.77388,0.00027,8.99894]
[1779129122430,36.73,76316.8,13.2,0.77469,0.00027,8.98124]
[1779129124445,36.73,76319.55,13.2,0.77543,0.00027,8.96464]
[1779129129479,36.73,76320.13,13.2,0.77558,0.00027,8.96135]
[1779129131493,36.73,76327.72,13.2,0.77764,0.00027,8.91538]
[1779129132500,36.73,76329.33,13.2,0.77808,0.00027,8.9056]
[1779129133507,36.73,76334.27,13.2,0.77941,0.00027,8.87553]
[1779129134514,36.73,76335.85,13.2,0.77984,0.00027,8.86579]
[1779129137535,36.73,76338.14,13.2,0.78047,0.00027,8.85155]
[1779129138542,36.73,76341.35,13.2,0.78133,0.00027,8.83184]
[1779129139266,36.73,76341.35,13.2,0.78133,0.00027,8.83184]
[1779129139549,36.73,76338.45,13.2,0.78055,0.00027,8.84954]
[1779129140556,36.73,76339.94,13.2,0.78096,0.00027,8.84036]
[1779129143577,36.73,76341.78,13.2,0.78146,0.00027,8.82892]
[1779129144584,36.73,76343.49,13.2,0.78192,0.00027,8.8184]
[1779129145388,36.73,76343.49,13.2,0.78192,0.00027,8.8184]
[1779129148668,36.73,76341.95,13.2,0.78151,0.00027,8.82773]
[1779129148709,36.73,76341.95,13.2,0.78151,0.00027,8.82773]
[1779129148724,36.73,76345.7,13.2,0.78252,0.00027,8.80469]
[1779129149623,36.73,76351.97,13.2,0.78419,0.00027,8.76614]
[1779129150630,36.73,76353.7,13.2,0.78465,0.00027,8.75551]
[1779129151386,36.73,76353.7,13.2,0.78465,0.00027,8.75551]
[1779129152644,36.73,76351.56,13.2,0.78422,0.00027,8.76004]
[1779129153651,36.73,76353.33,13.2,0.78469,0.00027,8.74917]
[1779129155665,36.73,76354.67,13.2,0.78504,0.00027,8.74101]
[1779129158686,36.73,76352.09,13.2,0.78435,0.00027,8.75706]
[1779129160700,36.73,76354.56,13.2,0.785,0.00027,8.7419]
[1779129162714,36.73,76356.79,13.2,0.78559,0.00027,8.72825]
[1779129166742,36.73,76355.4,13.2,0.78521,0.00027,8.73709]
[1779129168756,36.73,76345.96,13.2,0.78269,0.00027,8.79527]
[1779129170770,36.73,76352.38,13.2,0.7844,0.00027,8.75584]
[1779129171777,36.73,76354.18,13.2,0.78488,0.00027,8.74473]
[1779129172205,36.73,76354.18,13.2,0.78488,0.00027,8.74473]
[1779129172213,36.73,76354.18,13.2,0.78488,0.00027,8.74473]
[1779129172784,36.73,76359.56,13.2,0.78631,0.00026,8.71157]
[1779129174060,36.73,76359.84,13.2,0.78638,0.00026,8.70988]
[1779129174798,36.74,76360.69,13.2,0.7866,0.00026,8.70471]
[1779129175678,36.74,76360.69,13.2,0.7866,0.00026,8.70471]
[1779129175805,36.74,76361.01,13.2,0.78668,0.00026,8.70282]
[1779129176376,36.74,76361.01,13.2,0.78668,0.00026,8.70282]
[1779129176812,36.74,76359.04,13.2,0.78616,0.00026,8.71508]
[1779129178826,36.74,76357.02,13.2,0.78562,0.00027,8.72771]
[1779129182854,36.74,76360.81,13.2,0.78661,0.00026,8.70457]
[1779129183861,36.74,76362.69,13.2,0.7871,0.00026,8.69301]
[1779129184868,36.74,76359.72,13.2,0.78631,0.00026,8.71145]
[1779129185875,36.74,76354.95,13.2,0.78504,0.00027,8.74098]
[1779129186540,36.74,76354.95,13.2,0.78504,0.00027,8.74098]
[1779129186882,36.74,76364.05,13.2,0.78745,0.00026,8.68486]
[1779129187889,36.74,76365.9,13.2,0.78794,0.00026,8.67346]
[1779129188896,36.74,76362.91,13.2,0.78714,0.00026,8.69207]
[1779129189305,36.74,76362.91,13.2,0.78714,0.00026,8.69207]
[1779129189903,36.74,76357.03,13.2,0.78559,0.00027,8.72837]
[1779129190910,36.74,76354.98,13.2,0.78504,0.00027,8.74104]
[1779129191917,36.74,76357.08,13.2,0.7856,0.00027,8.728]
[1779129192924,36.74,76361.11,13.2,0.78667,0.00026,8.70318]
[1779129194938,36.74,76360.04,13.2,0.78638,0.00026,8.70996]
[1779129196952,36.74,76359.36,13.2,0.7862,0.00026,8.71418]
[1779129197959,36.74,76358.37,13.2,0.78594,0.00027,8.72024]
[1779129198966,36.74,76357.14,13.2,0.78561,0.00027,8.72789]
[1779129199973,36.74,76355.42,13.2,0.78515,0.00027,8.73849]
[1779129201987,36.74,76351.45,13.2,0.7841,0.00027,8.76282]
[1779129202994,36.74,76350.51,13.2,0.78385,0.00027,8.76862]
[1779129206825,36.74,76351.03,13.2,0.78399,0.00027,8.76544]
[1779129207022,36.74,76347.36,13.2,0.78301,0.00027,8.78802]
[1779129208097,36.74,76347.36,13.2,0.78301,0.00027,8.78802]
[1779129208467,36.74,76347.36,13.2,0.78301,0.00027,8.78802]
[1779129208563,36.74,76343.28,13.2,0.78192,0.00027,8.81292]
[1779129209547,36.74,76343.28,13.2,0.78192,0.00027,8.81292]
[1779129209643,36.74,76339.43,13.2,0.78089,0.00027,8.83648]
[1779129210047,36.74,76338.47,13.2,0.78063,0.00027,8.8424]
[1779129211054,36.74,76339.24,13.2,0.78097,0.00027,8.82902]
[1779129212062,36.74,76337.22,13.2,0.78043,0.00027,8.84142]
[1779129213068,36.74,76336.21,13.2,0.78015,0.00027,8.84763]
[1779129214075,36.74,76335.61,13.2,0.77999,0.00027,8.85132]
[1779129215082,36.74,76332.51,13.2,0.77915,0.00027,8.87026]
[1779129216089,36.74,76325.9,13.2,0.77736,0.00027,8.91049]
[1779129217096,36.74,76324.43,13.2,0.77696,0.00027,8.91937]
[1779129220119,36.74,76325.38,13.2,0.77723,0.00027,8.91343]
[1779129222133,36.74,76324.35,13.2,0.77695,0.00027,8.91958]
[1779129223140,36.74,76322.81,13.2,0.77654,0.00027,8.92887]
[1779129224147,36.74,76323.42,13.2,0.77671,0.00027,8.9251]
[1779129225154,36.74,76324.18,13.2,0.77692,0.00027,8.92042]
[1779129227168,36.74,76325.03,13.2,0.77715,0.00027,8.91513]
[1779129232203,36.74,76324.91,13.2,0.77713,0.00027,8.9156]
[1779129233210,36.74,76323.57,13.2,0.77677,0.00027,8.92369]
[1779129234217,36.74,76324.6,13.2,0.77705,0.00027,8.91749]
[1779129235224,36.74,76324.06,13.2,0.7769,0.00027,8.92084]
[1779129237238,36.74,76322.15,13.2,0.77637,0.00027,8.93255]
[1779129238245,36.74,76323.02,13.2,0.77661,0.00027,8.92725]
[1779129239253,36.74,76324.65,13.2,0.77706,0.00027,8.91723]
[1779129241267,36.74,76325.41,13.2,0.77728,0.00027,8.91237]
[1779129243281,36.73,76326.08,13.2,0.77747,0.00027,8.90806]
[1779129245295,36.73,76325.48,13.2,0.77732,0.00027,8.91149]
[1779129246302,36.73,76324.9,13.2,0.77716,0.00027,8.9149]
[1779129247309,36.73,76323.42,13.2,0.77677,0.00027,8.92377]
[1779129248316,36.73,76321.08,13.2,0.77613,0.00027,8.93785]
[1779129253351,36.73,76320.95,13.2,0.77612,0.00027,8.93805]
[1779129254358,36.72,76319.12,13.2,0.77563,0.00027,8.94901]
[1779129255365,36.72,76320.03,13.2,0.77588,0.00027,8.94346]
[1779129256372,36.73,76320.55,13.2,0.77602,0.00027,8.94035]
[1779129257797,36.73,76320.55,13.2,0.77602,0.00027,8.94035]
[1779129258718,36.72,76320.26,13.2,0.77595,0.00027,8.94204]
[1779129258719,36.72,76306.66,13.2,0.77222,0.00028,9.02424]
[1779129259393,36.72,76306.35,13.2,0.77214,0.00028,9.02606]
[1779129260400,36.72,76303.98,13.2,0.77148,0.00028,9.04037]
[1779129261777,36.72,76303.98,13.2,0.77148,0.00028,9.04037]
[1779129261782,36.73,76302.26,13.2,0.771,0.00028,9.05075]
[1779129262414,36.73,76301.56,13.2,0.77081,0.00028,9.05498]
[1779129266255,36.73,76301.96,13.2,0.77091,0.00028,9.05268]
[1779129266292,36.73,76301.96,13.2,0.77091,0.00028,9.05268]
[1779129266442,36.73,76297.86,13.2,0.76978,0.00028,9.0773]
[1779129267449,36.73,76296.35,13.2,0.76936,0.00028,9.08634]
[1779129268456,36.73,76295.11,13.2,0.76902,0.00028,9.09375]
[1779129269828,36.73,76295.11,13.2,0.76902,0.00028,9.09375]
[1779129272996,36.73,76294.81,13.2,0.76907,0.00028,9.08688]
[1779129273052,36.73,76303.42,13.2,0.77145,0.00028,9.03527]
[1779129273491,36.73,76310.0,13.2,0.77327,0.00027,8.99562]
[1779129274498,36.73,76311.14,13.2,0.77358,0.00027,8.98876]
[1779129277519,36.73,76311.94,13.2,0.7738,0.00027,8.98398]
[1779129278688,36.73,76316.17,13.2,0.77495,0.00027,8.95844]
[1779129279533,36.73,76317.95,13.2,0.77544,0.00027,8.9477]
[1779129280598,36.73,76317.95,13.2,0.77544,0.00027,8.9477]
[1779129280995,36.73,76317.95,13.2,0.77544,0.00027,8.9477]
[1779129280996,36.73,76319.89,13.2,0.77597,0.00027,8.93586]
[1779129281547,36.73,76322.89,13.2,0.77679,0.00027,8.9176]
[1779129283561,36.73,76323.54,13.2,0.77697,0.00027,8.91357]
[1779129287589,36.72,76324.01,13.2,0.77711,0.00027,8.91057]
[1779129289603,36.72,76324.89,13.2,0.77735,0.00027,8.90516]
[1779129290610,36.72,76325.57,13.2,0.77754,0.00027,8.90092]
[1779129291619,36.72,76326.21,13.2,0.77772,0.00027,8.89693]
[1779129292624,36.72,76327.32,13.2,0.77802,0.00027,8.89009]
[1779129294639,36.72,76327.77,13.2,0.77815,0.00027,8.88718]
[1779129295645,36.72,76328.83,13.2,0.77844,0.00027,8.88064]
[1779129296652,36.72,76330.96,13.2,0.77902,0.00027,8.86759]
[1779129297659,36.72,76333.09,13.2,0.7796,0.00027,8.85453]
[1779129298666,36.72,76332.18,13.2,0.77935,0.00027,8.86004]
[1779129299673,36.72,76333.3,13.2,0.77966,0.00027,8.85316]
[1779129300680,36.72,76333.05,13.2,0.77959,0.00027,8.85464]
[1779129301687,36.72,76332.64,13.2,0.77949,0.00027,8.8571]
[1779129305715,36.72,76334.18,13.2,0.77991,0.00027,8.8475]
[1779129307729,36.72,76335.01,13.2,0.78014,0.00027,8.84235]
[1779129310750,36.72,76335.35,13.2,0.78023,0.00027,8.84017]
[1779129311757,36.72,76334.55,13.2,0.78002,0.00027,8.84503]
[1779129312764,36.71,76334.24,13.2,0.77994,0.00027,8.84688]
[1779129313771,36.71,76335.37,13.2,0.78024,0.00027,8.83993]
[1779129317799,36.71,76336.28,13.2,0.7805,0.00027,8.83423]
[1779129318389,36.71,76336.28,13.2,0.7805,0.00027,8.83423]
[1779129318806,36.71,76339.02,13.2,0.78123,0.00027,8.81742]
[1779129319813,36.71,76336.79,13.2,0.78063,0.00027,8.83106]
[1779129320820,36.71,76336.37,13.2,0.78052,0.00027,8.83361]
[1779129321827,36.71,76335.34,13.2,0.78025,0.00027,8.83987]
[1779129322834,36.71,76334.95,13.2,0.78014,0.00027,8.84222]
[1779129324848,36.71,76338.81,13.2,0.78119,0.00027,8.81851]
[1779129325855,36.71,76338.22,13.2,0.78103,0.00027,8.82207]
[1779129326862,36.71,76340.05,13.2,0.78153,0.00027,8.81079]
[1779129329884,36.71,76342.6,13.2,0.78222,0.00027,8.79501]
[1779129332905,36.71,76348.29,13.2,0.7839,0.00027,8.75096]
[1779129334322,36.71,76348.94,13.2,0.78408,0.00027,8.74674]
[1779129334919,36.7,76354.96,13.2,0.78573,0.00027,8.70848]
[1779129335733,36.7,76354.96,13.2,0.78573,0.00027,8.70848]
[1779129335926,36.69,76348.68,13.2,0.7841,0.00027,8.74616]
[1779129336417,36.69,76348.68,13.2,0.7841,0.00027,8.74616]
[1779129336640,36.69,76348.68,13.2,0.7841,0.00027,8.74616]
[1779129337097,36.69,76348.68,13.2,0.7841,0.00027,8.74616]
[1779129336933,36.69,76360.81,13.2,0.78736,0.00026,8.67059]
[1779129337940,36.69,76362.2,13.2,0.78773,0.00026,8.66187]
[1779129338947,36.69,76362.35,13.2,0.78777,0.00026,8.66092]
[1779129343982,36.68,76362.67,13.2,0.78787,0.00026,8.65858]
[1779129345996,36.68,76365.23,13.2,0.78855,0.00026,8.6426]
[1779129349017,36.68,76363.64,13.2,0.78812,0.00026,8.6527]
[1779129354052,36.68,76363.09,13.2,0.78797,0.00026,8.65621]
[1779129359087,36.68,76363.93,13.2,0.78821,0.00026,8.65066]
[1779129364122,36.68,76363.13,13.2,0.78801,0.00026,8.65517]
[1779129366136,36.68,76364.76,13.2,0.78845,0.00026,8.64486]
[1779129368150,36.68,76362.98,13.2,0.78799,0.00026,8.65573]
[1779129369157,36.68,76359.22,13.2,0.787,0.00027,8.67894]
[1779129370164,36.68,76357.84,13.2,0.78664,0.00027,8.68736]
[1779129371171,36.68,76354.82,13.2,0.78584,0.00027,8.70601]
[1779129372178,36.68,76352.36,13.2,0.78518,0.00027,8.72115]
[1779129375873,36.67,76351.05,13.2,0.78484,0.00027,8.72908]
[1779129378220,36.67,76352.76,13.2,0.78531,0.00027,8.71818]
[1779129380234,36.67,76354.19,13.2,0.7857,0.00027,8.70922]
[1779129383255,36.67,76351.31,13.2,0.78493,0.00027,8.72708]
[1779129387810,36.67,76351.46,13.2,0.78496,0.00027,8.72632]
[1779129393326,36.68,76353.23,13.2,0.78556,0.00027,8.70704]
[1779129398361,36.68,76353.06,13.2,0.78549,0.00027,8.70847]
[1779129403396,36.68,76352.32,13.2,0.78528,0.00027,8.7134]
[1779129408433,36.68,76352.7,13.2,0.78538,0.00027,8.71113]
[1779129412461,36.68,76351.19,13.2,0.78499,0.00027,8.7202]
[1779129415052,36.68,76351.91,13.2,0.78518,0.00027,8.71568]
[1779129415129,36.68,76349.08,13.2,0.78443,0.00027,8.73307]
[1779129415282,36.68,76349.08,13.2,0.78443,0.00027,8.73307]
[1779129415482,36.68,76344.05,13.2,0.78308,0.00027,8.7641]
[1779129416272,36.68,76344.05,13.2,0.78308,0.00027,8.7641]
[1779129417811,36.68,76342.91,13.2,0.78277,0.00027,8.77111]
[1779129419510,36.68,76345.41,13.2,0.78345,0.00027,8.75571]
[1779129420517,36.68,76348.08,13.2,0.78417,0.00027,8.73915]
[1779129421811,36.68,76348.08,13.2,0.78417,0.00027,8.73915]
[1779129427625,36.67,76348.33,13.2,0.78426,0.00027,8.73706]
[1779129428782,36.67,76341.77,13.2,0.78251,0.00027,8.77725]
[1779129430587,36.67,76337.9,13.2,0.78146,0.00027,8.80099]
[1779129431594,36.67,76338.17,13.2,0.78154,0.00027,8.79929]
[1779129433608,36.67,76338.36,13.2,0.78159,0.00027,8.79804]
[1779129434971,36.67,76342.55,13.2,0.78272,0.00027,8.77226]
[1779129439210,36.67,76344.0,13.2,0.78311,0.00027,8.7633]
[1779129439650,36.67,76348.13,13.2,0.78422,0.00027,8.73785]
[1779129441664,36.67,76343.22,13.2,0.78291,0.00027,8.76789]
[1779129442671,36.67,76345.01,13.2,0.7834,0.00027,8.75673]
[1779129447707,36.66,76345.66,13.2,0.7836,0.00027,8.75213]
[1779129449911,36.66,76347.08,13.2,0.78399,0.00027,8.74314]
[1779129450727,36.66,76345.7,13.2,0.78363,0.00027,8.75154]
[1779129452741,36.66,76341.88,13.2,0.78275,0.00027,8.76609]
[1779129453748,36.66,76338.69,13.2,0.78189,0.00027,8.78569]
[1779129454755,36.66,76337.73,13.2,0.78163,0.00027,8.79156]
[1779129455762,36.66,76337.98,13.2,0.7817,0.00027,8.78998]
[1779129457776,36.66,76338.79,13.2,0.78193,0.00027,8.78481]
[1779129458783,36.66,76338.91,13.2,0.78196,0.00027,8.78404]
[1779129459790,36.66,76339.05,13.2,0.782,0.00027,8.78315]
[1779129461804,36.66,76339.56,13.2,0.78215,0.00027,8.7797]
[1779129462811,36.65,76339.06,13.2,0.78203,0.00027,8.78262]
[1779129464162,36.65,76338.92,13.2,0.782,0.00027,8.78333]
[1779129464825,36.65,76338.06,13.2,0.78177,0.00027,8.78845]
[1779129465832,36.65,76338.56,13.2,0.78191,0.00027,8.78522]
[1779129466839,36.65,76339.98,13.2,0.7823,0.00027,8.77633]
[1779129469860,36.65,76342.12,13.2,0.7829,0.00027,8.76273]
[1779129472881,36.64,76339.88,13.2,0.78231,0.00027,8.77611]
[1779129473888,36.64,76339.07,13.2,0.7821,0.00027,8.78093]
[1779129474895,36.64,76338.38,13.2,0.78192,0.00027,8.78501]
[1779129475902,36.64,76335.04,13.2,0.78103,0.00027,8.80536]
[1779129476909,36.64,76335.44,13.2,0.78114,0.00027,8.80284]
[1779129478923,36.64,76335.63,13.2,0.78119,0.00027,8.80156]
[1779129480937,36.64,76323.69,13.2,0.77796,0.00027,8.87452]
[1779129481944,36.64,76321.83,13.2,0.77746,0.00027,8.88572]
[1779129482953,36.64,76323.2,13.2,0.77784,0.00027,8.87722]
[1779129484221,36.63,76322.73,13.2,0.77772,0.00027,8.8798]
[1779129484967,36.63,76323.35,13.2,0.77789,0.00027,8.87602]
[1779129490007,36.63,76323.4,13.2,0.77793,0.00027,8.87503]
[1779129493027,36.63,76324.01,13.2,0.77812,0.00027,8.8709]
[1779129495041,36.62,76321.12,13.2,0.77734,0.00027,8.88828]
[1779129495647,36.62,76321.12,13.2,0.77734,0.00027,8.88828]
[1779129496048,36.62,76308.85,13.2,0.77398,0.00028,8.9627]
[1779129497055,36.62,76308.08,13.2,0.77377,0.00028,8.96725]
[1779129499069,36.62,76306.24,13.2,0.77327,0.00028,8.97838]
[1779129503097,36.62,76301.7,13.2,0.77201,0.00028,9.00577]
[1779129504104,36.62,76300.35,13.2,0.77164,0.00028,9.0139]
[1779129505111,36.62,76299.6,13.2,0.77143,0.00028,9.01839]
[1779129509004,36.62,76299.48,13.2,0.77141,0.00028,9.01896]
[1779129509139,36.62,76295.43,13.2,0.77029,0.00028,9.04328]
[1779129510146,36.62,76293.07,13.2,0.76963,0.00028,9.05741]
[1779129515181,36.62,76289.77,13.2,0.76887,0.00028,9.0681]
[1779129517426,36.62,76289.56,13.2,0.76881,0.00028,9.06927]
[1779129517481,36.62,76289.56,13.2,0.76881,0.00028,9.06927]
[1779129517625,36.62,76289.56,13.2,0.76881,0.00028,9.06927]
[1779129517688,36.62,76289.56,13.2,0.76881,0.00028,9.06927]
[1779129518202,36.61,76286.23,13.2,0.76789,0.00028,9.08899]
[1779129519209,36.61,76277.31,13.2,0.76539,0.00028,9.1421]
[1779129519813,36.61,76277.31,13.2,0.76539,0.00028,9.1421]
[1779129520216,36.61,76274.84,13.2,0.7647,0.00028,9.15677]
[1779129522230,36.61,76275.66,13.2,0.76494,0.00028,9.15172]
[1779129525251,36.61,76273.98,13.2,0.76448,0.00028,9.16143]
[1779129525821,36.61,76273.98,13.2,0.76448,0.00028,9.16143]
[1779129526259,36.61,76272.01,13.2,0.76392,0.00028,9.17304]
[1779129527809,36.61,76271.96,13.2,0.76392,0.00028,9.17313]
[1779129531293,36.61,76268.68,13.2,0.763,0.00028,9.19233]
[1779129531815,36.61,76268.68,13.2,0.763,0.00028,9.19233]
[1779129531839,36.61,76268.68,13.2,0.763,0.00028,9.19233]
[1779129532300,36.61,76267.66,13.2,0.76271,0.00028,9.19844]
[1779129535321,36.61,76266.96,13.2,0.76251,0.00028,9.20258]
[1779129539349,36.61,76265.84,13.2,0.76219,0.00028,9.20927]
[1779129540356,36.61,76260.64,13.2,0.76071,0.00028,9.24]
[1779129541363,36.61,76258.88,13.2,0.76021,0.00029,9.25038]
[1779129542371,36.61,76260.46,13.2,0.76065,0.00028,9.24111]
[1779129543521,36.61,76263.0,13.2,0.76138,0.00028,9.22617]
[1779129544384,36.61,76263.76,13.2,0.76159,0.00028,9.22173]
[1779129545391,36.61,76266.02,13.2,0.76223,0.00028,9.20844]
[1779129547405,36.61,76266.71,13.2,0.76242,0.00028,9.20449]
[1779129548704,36.61,76266.71,13.2,0.76242,0.00028,9.20449]
[1779129548715,36.61,76267.98,13.2,0.76278,0.00028,9.19705]
[1779129549476,36.61,76267.98,13.2,0.76278,0.00028,9.19705]
[1779129549577,36.61,76270.87,13.2,0.76359,0.00028,9.18001]
[1779129550426,36.61,76270.09,13.2,0.76337,0.00028,9.18473]
[1779129553447,36.61,76265.71,13.2,0.76211,0.00028,9.21088]
[1779129556468,36.62,76266.94,13.2,0.76245,0.00028,9.20376]
[1779129557475,36.62,76266.07,13.2,0.76221,0.00028,9.20896]
[1779129558482,36.62,76266.88,13.2,0.76243,0.00028,9.20423]
[1779129563517,36.62,76266.83,13.2,0.76243,0.00028,9.20438]
[1779129565737,36.61,76263.68,13.2,0.76154,0.00028,9.22288]
[1779129566538,36.61,76261.27,13.2,0.76085,0.00028,9.237]
[1779129567545,36.61,76250.45,13.2,0.75776,0.00029,9.30057]
[1779129568552,36.61,76242.94,13.2,0.7556,0.00029,9.34437]
[1779129569605,36.61,76242.94,13.2,0.7556,0.00029,9.34437]
[1779129570566,36.61,76244.21,13.2,0.75597,0.00029,9.33695]
[1779129571573,36.61,76254.73,13.2,0.75912,0.00029,9.26683]
[1779129572580,36.61,76254.94,13.2,0.75918,0.00029,9.26558]
[1779129573587,36.61,76255.84,13.2,0.75944,0.00029,9.26029]
[1779129574594,36.61,76250.73,13.2,0.75798,0.00029,9.29021]
[1779129575601,36.61,76247.41,13.2,0.75703,0.00029,9.30956]
[1779129576608,36.61,76248.75,13.2,0.75742,0.00029,9.30168]
[1779129579061,36.61,76248.93,13.2,0.75747,0.00029,9.30058]
[1779129579094,36.61,76246.25,13.2,0.7567,0.00029,9.31617]
[1779129579630,36.61,76238.59,13.2,0.75449,0.00029,9.36073]
[1779129580823,36.61,76233.19,13.2,0.75293,0.00029,9.39195]
[1779129581644,36.61,76236.83,13.2,0.75399,0.00029,9.37086]
[1779129583658,36.61,76238.05,13.2,0.75434,0.00029,9.36374]
[1779129585672,36.61,76243.05,13.2,0.75579,0.00029,9.33467]
[1779129586680,36.61,76245.69,13.2,0.75655,0.00029,9.31932]
[1779129587687,36.61,76246.86,13.2,0.75688,0.00029,9.31253]
[1779129592722,36.61,76247.1,13.2,0.75694,0.00029,9.31131]
[1779129593729,36.61,76246.13,13.2,0.75666,0.00029,9.31701]
[1779129594736,36.61,76247.02,13.2,0.75691,0.00029,9.31185]
[1779129596750,36.61,76248.15,13.2,0.75725,0.00029,9.30513]
[1779129597757,36.61,76247.1,13.2,0.75695,0.00029,9.3112]
[1779129601785,36.61,76248.6,13.2,0.75739,0.00029,9.30219]
[1779129603097,36.61,76249.75,13.2,0.75772,0.00029,9.29542]
[1779129603799,36.61,76251.21,13.2,0.75814,0.00029,9.28683]
[1779129604806,36.61,76250.32,13.2,0.75789,0.00029,9.292]
[1779129607827,36.61,76252.92,13.2,0.75864,0.00029,9.27666]
[1779129609303,36.61,76252.92,13.2,0.75864,0.00029,9.27666]
[1779129609404,36.61,76257.04,13.2,0.75982,0.00029,9.25246]
[1779129609841,36.61,76258.28,13.2,0.76017,0.00029,9.24517]
[1779129611809,36.61,76258.31,13.2,0.76018,0.00029,9.24501]
[1779129611855,36.61,76259.99,13.2,0.76066,0.00029,9.23513]
[1779129612863,36.61,76261.16,13.2,0.76099,0.00028,9.22826]
[1779129613464,36.61,76261.16,13.2,0.76099,0.00028,9.22826]
[1779129613869,36.61,76261.49,13.2,0.76109,0.00028,9.22635]
[1779129615883,36.61,76263.56,13.2,0.76167,0.00028,9.2142]
[1779129624946,36.61,76256.9,13.2,0.75976,0.00029,9.25374]
[1779129625953,36.61,76247.9,13.2,0.75718,0.00029,9.30642]
[1779129626960,36.61,76248.65,13.2,0.7574,0.00029,9.30198]
[1779129628974,36.61,76253.7,13.2,0.75885,0.00029,9.27233]
[1779129630988,36.61,76254.19,13.2,0.759,0.00029,9.26942]
[1779129631995,36.61,76260.44,13.2,0.76092,0.00029,9.22407]
[1779129633002,36.61,76258.59,13.2,0.76039,0.00029,9.23498]
[1779129635016,36.61,76258.25,13.2,0.76029,0.00029,9.23701]
[1779129636023,36.61,76257.25,13.2,0.76,0.00029,9.2429]
[1779129637030,36.61,76255.68,13.2,0.75955,0.00029,9.25213]
[1779129638037,36.61,76253.03,13.2,0.75879,0.00029,9.26767]
[1779129639044,36.61,76253.85,13.2,0.75903,0.00029,9.26284]
[1779129642066,36.61,76254.47,13.2,0.75921,0.00029,9.25916]
[1779129643073,36.61,76257.21,13.2,0.75999,0.00029,9.24307]
[1779129644080,36.61,76257.75,13.2,0.76015,0.00029,9.2399]
[1779129645087,36.61,76258.03,13.2,0.76023,0.00029,9.23827]
[1779129648108,36.61,76258.83,13.2,0.76045,0.00029,9.23361]
[1779129649116,36.61,76257.96,13.2,0.7602,0.00029,9.23874]
[1779129650123,36.61,76261.64,13.2,0.76125,0.00028,9.21709]
[1779129651129,36.61,76263.14,13.2,0.76168,0.00028,9.20828]
[1779129652136,36.61,76262.44,13.2,0.76148,0.00028,9.21246]
[1779129653143,36.61,76263.08,13.2,0.76166,0.00028,9.20873]
[1779129654150,36.61,76266.12,13.2,0.76252,0.00028,9.19082]
[1779129655157,36.61,76270.03,13.2,0.76362,0.00028,9.16775]
[1779129658066,36.61,76270.43,13.2,0.76374,0.00028,9.16533]
[1779129658179,36.61,76272.11,13.2,0.76421,0.00028,9.15537]
[1779129659186,36.61,76274.66,13.2,0.76494,0.00028,9.14011]
[1779129661200,36.61,76278.39,13.2,0.76599,0.00028,9.11785]
[1779129663214,36.61,76281.19,13.2,0.76679,0.00028,9.10102]
[1779129664221,36.61,76286.87,13.2,0.76838,0.00028,9.06701]
[1779129665228,36.61,76288.61,13.2,0.76887,0.00028,9.05658]
[1779129666235,36.61,76290.62,13.2,0.76943,0.00028,9.04452]
[1779129668249,36.61,76276.15,13.2,0.76537,0.00028,9.13103]
[1779129669256,36.61,76271.14,13.2,0.76395,0.00028,9.16084]
[1779129671270,36.61,76278.07,13.2,0.76591,0.00028,9.11957]
[1779129672278,36.61,76280.31,13.2,0.76655,0.00028,9.1061]
[1779129677312,36.61,76281.23,13.2,0.76682,0.00028,9.10035]
[1779129678319,36.61,76282.79,13.2,0.76726,0.00028,9.09098]
[1779129681340,36.6,76274.4,13.2,0.7649,0.00028,9.14087]
[1779129682347,36.6,76278.45,13.2,0.76604,0.00028,9.11684]
[1779129683354,36.6,76281.74,13.2,0.76697,0.00028,9.09712]
[1779129688389,36.6,76282.74,13.2,0.76726,0.00028,9.09094]
[1779129693424,36.6,76283.33,13.2,0.76757,0.00028,9.07861]
[1779129694431,36.6,76281.85,13.2,0.76716,0.00028,9.08742]
[1779129696445,36.6,76275.16,13.2,0.76527,0.00028,9.12729]
[1779129697146,36.6,76275.16,13.2,0.76527,0.00028,9.12729]
[1779129697452,36.6,76266.55,13.2,0.76283,0.00028,9.17849]
[1779129698459,36.6,76260.92,13.2,0.76122,0.00029,9.21182]
[1779129699466,36.6,76259.32,13.2,0.76077,0.00029,9.2213]
[1779129700474,36.6,76257.82,13.2,0.76034,0.00029,9.23016]
[1779129701480,36.6,76256.58,13.2,0.75998,0.00029,9.23748]
[1779129702487,36.6,76257.6,13.2,0.76027,0.00029,9.23151]
[1779129705508,36.6,76258.78,13.2,0.7606,0.00029,9.22464]
[1779129707522,36.6,76259.18,13.2,0.76072,0.00029,9.22235]
[1779129708529,36.61,76261.07,13.2,0.76125,0.00028,9.21125]
[1779129709536,36.61,76262.4,13.2,0.76163,0.00028,9.20346]
[1779129710557,36.61,76262.21,13.2,0.76157,0.00028,9.20463]
[1779129711563,36.61,76264.47,13.2,0.76221,0.00028,9.19134]
[1779129714584,36.61,76269.73,13.2,0.7637,0.00028,9.16042]
[1779129716598,36.61,76271.27,13.2,0.76412,0.00028,9.1515]
[1779129719619,36.61,76273.22,13.2,0.76466,0.00028,9.14025]
[1779129722353,36.61,76273.32,13.2,0.76468,0.00028,9.13978]
[1779129725661,36.61,76276.09,13.2,0.76545,0.00028,9.12353]
[1779129726781,36.61,76276.09,13.2,0.76545,0.00028,9.12353]
[1779129726823,36.61,76273.73,13.2,0.76479,0.00028,9.13749]
[1779129727675,36.61,76269.55,13.2,0.76361,0.00028,9.1623]
[1779129728683,36.61,76267.27,13.2,0.76296,0.00028,9.17578]
[1779129730694,36.61,76268.14,13.2,0.76321,0.00028,9.1706]
[1779129732063,36.61,76267.95,13.2,0.76316,0.00028,9.1717]
[1779129735838,36.61,76267.62,13.2,0.76307,0.00028,9.17352]
[1779129736739,36.61,76272.12,13.2,0.76435,0.00028,9.1468]
[1779129738753,36.61,76273.59,13.2,0.76477,0.00028,9.13787]
[1779129743789,36.61,76273.58,13.2,0.76479,0.00028,9.13747]
[1779129747817,36.61,76267.91,13.2,0.7632,0.00028,9.17086]
[1779129750425,36.61,76267.77,13.2,0.76316,0.00028,9.17167]
[1779129750526,36.61,76266.13,13.2,0.76268,0.00028,9.18153]
[1779129751730,36.61,76265.95,13.2,0.76263,0.00028,9.18259]
[1779129753859,36.61,76271.18,13.2,0.76424,0.00028,9.1432]
[1779129755873,36.61,76273.62,13.2,0.76493,0.00028,9.12883]
[1779129760908,36.61,76274.63,13.2,0.76521,0.00028,9.12276]
[1779129764936,36.61,76271.48,13.2,0.76434,0.00028,9.14118]
[1779129765943,36.61,76269.19,13.2,0.76369,0.00028,9.15478]
[1779129767213,36.61,76269.19,13.2,0.76369,0.00028,9.15478]
[1779129767314,36.61,76266.19,13.2,0.76284,0.00028,9.17254]
[1779129771986,36.61,76260.77,13.2,0.76128,0.00029,9.20482]
[1779129772992,36.61,76259.07,13.2,0.7608,0.00029,9.21488]
[1779129773999,36.61,76259.51,13.2,0.76092,0.00029,9.21232]
[1779129775007,36.61,76260.06,13.2,0.76107,0.00029,9.20911]
[1779129776015,36.61,76255.64,13.2,0.75981,0.00029,9.23514]
[1779129777020,36.61,76253.4,13.2,0.75917,0.00029,9.2483]
[1779129778030,36.61,76256.9,13.2,0.76017,0.00029,9.22774]
[1779129780043,36.61,76256.54,13.2,0.76007,0.00029,9.22988]
[1779129782058,36.61,76259.14,13.2,0.76081,0.00029,9.21461]
[1779129783065,36.61,76260.93,13.2,0.76132,0.00029,9.20409]
[1779129784344,36.61,76260.2,13.2,0.76111,0.00029,9.20844]
[1779129785080,36.61,76250.37,13.2,0.75829,0.00029,9.2662]
[1779129786087,36.61,76249.23,13.2,0.75797,0.00029,9.27284]
[1779129787094,36.61,76247.55,13.2,0.75749,0.00029,9.28263]
[1779129788248,36.61,76247.55,13.2,0.75749,0.00029,9.28263]
[1779129788259,36.61,76246.59,13.2,0.75721,0.00029,9.28819]
[1779129789108,36.61,76247.18,13.2,0.75738,0.00029,9.2847]
[1779129792129,36.61,76226.46,13.2,0.75138,0.00029,9.40476]
[1779129793419,36.61,76226.46,13.2,0.75138,0.00029,9.40476]
[1779129793471,36.61,76226.46,13.2,0.75138,0.00029,9.40476]
[1779129793593,36.61,76226.46,13.2,0.75138,0.00029,9.40476]
[1779129793613,36.61,76221.79,13.2,0.75002,0.00029,9.43148]
[1779129794057,36.61,76221.79,13.2,0.75002,0.00029,9.43148]
[1779129794143,36.61,76217.87,13.2,0.74888,0.00029,9.45391]
[1779129794732,36.61,76217.87,13.2,0.74888,0.00029,9.45391]
[1779129795296,36.61,76216.69,13.2,0.74853,0.00029,9.46071]
[1779129797164,36.61,76213.25,13.2,0.74752,0.00029,9.48023]
[1779129798174,36.61,76210.95,13.2,0.74685,0.00029,9.49326]
[1779129799179,36.61,76208.11,13.2,0.74601,0.00029,9.5094]
[1779129800188,36.61,76209.77,13.2,0.7465,0.00029,9.49998]
[1779129801194,36.61,76210.95,13.2,0.74685,0.00029,9.49329]
[1779129804215,36.61,76211.82,13.2,0.7471,0.00029,9.48839]
[1779129805222,36.61,76215.06,13.2,0.74805,0.00029,9.46997]
[1779129806229,36.61,76216.81,13.2,0.74856,0.00029,9.46002]
[1779129807236,36.61,76219.85,13.2,0.74945,0.00029,9.4427]
[1779129808311,36.61,76219.85,13.2,0.74945,0.00029,9.4427]
[1779129808327,36.61,76219.85,13.2,0.74945,0.00029,9.4427]
[1779129808454,36.61,76219.85,13.2,0.74945,0.00029,9.4427]
[1779129808530,36.61,76222.48,13.2,0.75022,0.00029,9.42761]
[1779129809506,36.61,76222.48,13.2,0.75022,0.00029,9.42761]
[1779129809607,36.61,76228.46,13.2,0.75197,0.00029,9.39327]
[1779129810257,36.61,76229.86,13.2,0.75237,0.00029,9.3852]
[1779129811264,36.61,76231.41,13.2,0.75295,0.00029,9.36773]
[1779129812271,36.61,76232.81,13.2,0.75336,0.00029,9.3596]
[1779129813251,36.61,76232.81,13.2,0.75336,0.00029,9.3596]
[1779129813278,36.61,76238.0,13.2,0.75487,0.00029,9.3295]
[1779129814285,36.61,76240.61,13.2,0.75562,0.00029,9.31435]
[1779129815359,36.61,76240.61,13.2,0.75562,0.00029,9.31435]
[1779129815463,36.61,76241.67,13.2,0.75593,0.00029,9.3082]
[1779129816299,36.61,76244.29,13.2,0.75668,0.00029,9.29297]
[1779129817306,36.61,76243.27,13.2,0.75639,0.00029,9.29886]
[1779129818313,36.61,76244.56,13.2,0.75677,0.00029,9.29129]
[1779129819320,36.61,76245.87,13.2,0.75715,0.00029,9.28359]
[1779129824355,36.61,76246.05,13.2,0.75721,0.00029,9.28234]
[1779129826369,36.61,76246.9,13.2,0.75746,0.00029,9.27729]
[1779129828388,36.61,76257.3,13.2,0.76044,0.00029,9.21624]
[1779129829271,36.61,76257.3,13.2,0.76044,0.00029,9.21624]
[1779129829396,36.61,76257.38,13.2,0.76047,0.00029,9.2158]
[1779129830403,36.61,76258.76,13.2,0.76086,0.00029,9.20771]
[1779129831317,36.61,76258.76,13.2,0.76086,0.00029,9.20771]
[1779129831410,36.61,76258.5,13.2,0.76078,0.00029,9.20928]
[1779129834431,36.61,76258.9,13.2,0.7609,0.00029,9.20683]
[1779129835438,36.6,76258.64,13.2,0.76083,0.00029,9.2083]
[1779129836445,36.6,76258.84,13.2,0.76089,0.00029,9.20705]
[1779129838459,36.6,76263.17,13.2,0.76213,0.00028,9.18138]
[1779129840473,36.6,76265.02,13.2,0.76266,0.00028,9.17034]
[1779129841480,36.6,76262.74,13.2,0.76202,0.00028,9.18379]
[1779129842487,36.6,76255.44,13.2,0.75993,0.00029,9.22677]
[1779129843494,36.6,76253.41,13.2,0.75935,0.00029,9.23865]
[1779129844501,36.6,76252.61,13.2,0.75913,0.00029,9.24326]
[1779129845508,36.6,76251.8,13.2,0.7589,0.00029,9.24791]
[1779129847522,36.6,76249.07,13.2,0.75813,0.00029,9.26369]
[1779129847863,36.6,76249.07,13.2,0.75813,0.00029,9.26369]
[1779129848529,36.6,76246.51,13.2,0.75739,0.00029,9.27855]
[1779129849536,36.6,76249.78,13.2,0.75834,0.00029,9.2594]
[1779129849927,36.6,76249.78,13.2,0.75834,0.00029,9.2594]
[1779129850543,36.6,76251.04,13.2,0.7587,0.00029,9.25198]
[1779129851550,36.6,76253.08,13.2,0.75929,0.00029,9.24]
[1779129853564,36.6,76254.15,13.2,0.75959,0.00029,9.23372]
[1779129855578,36.6,76253.66,13.2,0.75945,0.00029,9.23661]
[1779129857592,36.6,76254.95,13.2,0.75982,0.00029,9.22907]
[1779129858599,36.6,76255.6,13.2,0.76,0.00029,9.22527]
[1779129859606,36.6,76253.31,13.2,0.75935,0.00029,9.23874]
[1779129861620,36.6,76252.4,13.2,0.75909,0.00029,9.2441]
[1779129862627,36.6,76252.87,13.2,0.75922,0.00029,9.24134]
[1779129865271,36.6,76253.17,13.2,0.75931,0.00029,9.23959]
[1779129865648,36.6,76242.16,13.2,0.75613,0.00029,9.30407]
[1779129866407,36.6,76242.16,13.2,0.75613,0.00029,9.30407]
[1779129866655,36.6,76241.44,13.2,0.75592,0.00029,9.30829]
[1779129867662,36.6,76239.59,13.2,0.75539,0.00029,9.31908]
[1779129868165,36.6,76239.59,13.2,0.75539,0.00029,9.31908]
[1779129868669,36.6,76240.33,13.2,0.7556,0.00029,9.3148]
[1779129870683,36.6,76242.4,13.2,0.7562,0.00029,9.30271]
[1779129871690,36.6,76248.37,13.2,0.75806,0.00029,9.25919]
[1779129872697,36.6,76250.02,13.2,0.75853,0.00029,9.24952]
[1779129873704,36.6,76251.46,13.2,0.75895,0.00029,9.24108]
[1779129876725,36.6,76251.84,13.2,0.75905,0.00029,9.23887]
[1779129877732,36.6,76252.72,13.2,0.75931,0.00029,9.23372]
[1779129878871,36.6,76252.72,13.2,0.75931,0.00029,9.23372]
[1779129878909,36.6,76253.22,13.2,0.75945,0.00029,9.2308]
[1779129880754,36.6,76252.69,13.2,0.7593,0.00029,9.23396]
[1779129881761,36.6,76253.09,13.2,0.75941,0.00029,9.23162]
[1779129882768,36.6,76252.75,13.2,0.75931,0.00029,9.23364]
[1779129887008,36.6,76252.64,13.2,0.75928,0.00029,9.23433]
[1779129887074,36.6,76253.04,13.2,0.75939,0.00029,9.232]
[1779129887803,36.6,76257.39,13.2,0.76064,0.00029,9.20645]
[1779129888810,36.6,76259.11,13.2,0.76113,0.00029,9.19636]
[1779129889817,36.6,76259.57,13.2,0.76125,0.00029,9.19371]
[1779129891472,36.6,76259.57,13.2,0.76125,0.00029,9.19371]
[1779129891507,36.6,76267.89,13.2,0.76362,0.00028,9.14458]
[1779129892838,36.6,76269.98,13.2,0.76421,0.00028,9.1322]
[1779129895867,36.6,76271.57,13.2,0.76468,0.00028,9.12251]
[1779129897876,36.6,76269.94,13.2,0.76422,0.00028,9.13204]
[1779129901113,36.6,76271.16,13.2,0.76457,0.00028,9.12461]
[1779129901168,36.6,76273.31,13.2,0.76519,0.00028,9.11174]
[1779129902627,36.6,76273.31,13.2,0.76519,0.00028,9.11174]
[1779129902686,36.6,76276.34,13.2,0.76605,0.00028,9.09358]
[1779129902911,36.6,76272.37,13.2,0.76493,0.00028,9.11722]
[1779129904925,36.59,76270.73,13.2,0.76447,0.00028,9.12681]
[1779129905932,36.59,76265.97,13.2,0.76312,0.00028,9.15495]
[1779129907633,36.59,76268.3,13.2,0.76379,0.00028,9.14102]
[1779129908151,36.59,76272.12,13.2,0.76488,0.00028,9.11823]
[1779129908953,36.59,76269.71,13.2,0.7642,0.00028,9.13247]
[1779129911203,36.59,76267.93,13.2,0.7637,0.00028,9.14284]
[1779129917009,36.58,76268.16,13.2,0.7638,0.00028,9.14082]
[1779129920032,36.58,76255.28,13.2,0.76013,0.00029,9.21679]
[1779129921037,36.58,76254.18,13.2,0.75982,0.00029,9.22328]
[1779129921887,36.58,76254.18,13.2,0.75982,0.00029,9.22328]
[1779129922046,36.58,76256.87,13.2,0.76059,0.00029,9.20735]
[1779129923052,36.58,76263.12,13.2,0.76238,0.00028,9.17039]
[1779129927081,36.58,76265.33,13.2,0.76301,0.00028,9.15718]
[1779129932116,36.58,76264.99,13.2,0.76306,0.00028,9.15043]
[1779129937151,36.58,76264.64,13.2,0.76296,0.00028,9.15243]
[1779129942190,36.58,76267.29,13.2,0.76372,0.00028,9.13665]
[1779129944277,36.58,76268.98,13.2,0.76421,0.00028,9.12642]
[1779129948232,36.57,76266.66,13.2,0.76357,0.00028,9.13984]
[1779129953267,36.57,76266.23,13.2,0.76345,0.00028,9.14235]
[1779129954274,36.57,76259.27,13.2,0.76146,0.00029,9.18352]
[1779129955281,36.57,76257.86,13.2,0.76106,0.00029,9.19179]
[1779129956288,36.57,76258.13,13.2,0.76114,0.00029,9.19014]
[1779129957295,36.57,76258.78,13.2,0.76133,0.00029,9.18624]
[1779129958302,36.57,76263.62,13.2,0.76271,0.00028,9.15758]
[1779129959309,36.57,76265.3,13.2,0.7632,0.00028,9.1475]
[1779129962331,36.57,76268.48,13.2,0.76412,0.00028,9.1283]
[1779129964345,36.57,76261.05,13.2,0.76201,0.00029,9.17224]
[1779129965352,36.57,76249.12,13.2,0.75859,0.00029,9.24244]
[1779129966359,36.57,76249.97,13.2,0.75884,0.00029,9.23734]
[1779129967366,36.57,76252.47,13.2,0.75956,0.00029,9.22256]
[1779129968373,36.57,76254.1,13.2,0.76003,0.00029,9.21288]
[1779129969380,36.56,76256.16,13.2,0.76063,0.00029,9.20067]
[1779129970392,36.56,76260.35,13.2,0.76183,0.00029,9.17588]
[1779129971396,36.56,76267.36,13.2,0.76383,0.00028,9.13421]
[1779129972403,36.56,76271.17,13.2,0.76492,0.00028,9.11147]
[1779129977541,36.56,76270.53,13.2,0.76475,0.00028,9.11501]
[1779129977619,36.56,76276.63,13.2,0.76648,0.00028,9.07857]
[1779129978445,36.56,76280.3,13.2,0.76752,0.00028,9.0566]
[1779129978956,36.56,76280.3,13.2,0.76752,0.00028,9.0566]
[1779129979140,36.56,76280.3,13.2,0.76752,0.00028,9.0566]
[1779129979774,36.56,76307.77,13.2,0.77518,0.00028,8.89099]
[1779129980076,36.56,76307.77,13.2,0.77518,0.00028,8.89099]
[1779129980117,36.56,76307.77,13.2,0.77518,0.00028,8.89099]
[1779129980461,36.56,76327.45,13.2,0.78058,0.00027,8.77066]
[1779129981470,36.56,76329.66,13.2,0.78118,0.00027,8.75705]
[1779129982476,36.56,76325.18,13.2,0.77996,0.00027,8.78457]
[1779129983130,36.56,76325.18,13.2,0.77996,0.00027,8.78457]
[1779129983483,36.56,76321.1,13.2,0.77885,0.00027,8.80955]
[1779129984833,36.56,76320.95,13.2,0.77881,0.00027,8.81039]
[1779129986504,36.56,76320.41,13.2,0.77867,0.00027,8.81356]
[1779129987511,36.56,76319.63,13.2,0.77846,0.00027,8.81826]
[1779129988519,36.56,76317.54,13.2,0.77789,0.00027,8.83097]
[1779129989525,36.56,76308.79,13.2,0.77548,0.00028,8.88438]
[1779129990532,36.56,76306.28,13.2,0.77479,0.00028,8.89961]
[1779129992546,36.56,76303.85,13.2,0.77426,0.00028,8.90554]
[1779129994560,36.56,76301.86,13.2,0.77371,0.00028,8.91749]
[1779129995567,36.56,76302.96,13.2,0.77402,0.00028,8.91074]
[1779129996574,36.55,76303.8,13.2,0.77426,0.00028,8.90557]
[1779129997683,36.55,76305.44,13.2,0.77471,0.00028,8.89553]
[1779129998588,36.55,76311.58,13.2,0.77641,0.00028,8.85809]
[1779129999595,36.55,76314.05,13.2,0.7771,0.00028,8.84296]
[1779130000602,36.55,76315.95,13.2,0.77763,0.00027,8.83121]
[1779130001609,36.55,76317.83,13.2,0.77815,0.00027,8.81959]
[1779130005578,36.55,76317.56,13.2,0.77809,0.00027,8.82095]
[1779130006644,36.55,76319.84,13.2,0.77872,0.00027,8.80684]
[1779130007732,36.55,76319.84,13.2,0.77872,0.00027,8.80684]
[1779130007974,36.55,76319.79,13.2,0.77871,0.00027,8.80697]
[1779130008270,36.55,76319.79,13.2,0.77871,0.00027,8.80697]
[1779130008602,36.55,76319.79,13.2,0.77871,0.00027,8.80697]
[1779130008658,36.55,76319.12,13.2,0.77854,0.00027,8.81091]
[1779130009365,36.55,76319.12,13.2,0.77854,0.00027,8.81091]
[1779130009537,36.55,76319.12,13.2,0.77854,0.00027,8.81091]
[1779130009992,36.54,76319.39,13.2,0.77862,0.00027,8.80909]
[1779130010672,36.54,76316.1,13.2,0.77772,0.00027,8.82906]
[1779130011679,36.54,76315.52,13.2,0.77757,0.00028,8.83244]
[1779130013693,36.54,76308.92,13.2,0.77577,0.00028,8.87235]
[1779130014700,36.54,76306.56,13.2,0.77511,0.00028,8.88674]
[1779130015707,36.54,76303.97,13.2,0.7744,0.00028,8.90247]
[1779130019736,36.54,76295.95,13.2,0.77218,0.00028,8.95065]
[1779130020743,36.54,76289.15,13.2,0.77029,0.00028,8.99154]
[1779130022757,36.53,76288.73,13.2,0.7702,0.00028,8.99357]
[1779130023764,36.53,76292.77,13.2,0.77133,0.00028,8.96904]
[1779130025783,36.53,76294.75,13.2,0.77191,0.00028,8.95659]
[1779130027797,36.53,76288.69,13.2,0.77022,0.00028,8.99306]
[1779130030818,36.52,76292.57,13.2,0.77131,0.00028,8.96951]
[1779130031825,36.52,76293.91,13.2,0.77169,0.00028,8.9614]
[1779130032832,36.52,76296.96,13.2,0.77254,0.00028,8.94283]
[1779130034846,36.52,76301.01,13.2,0.77368,0.00028,8.91807]
[1779130035855,36.52,76299.4,13.2,0.77324,0.00028,8.92776]
[1779130036862,36.52,76300.44,13.2,0.77353,0.00028,8.92137]
[1779130037869,36.52,76301.45,13.2,0.77381,0.00028,8.91515]
[1779130042904,36.52,76301.63,13.2,0.77388,0.00028,8.91367]
[1779130046932,36.52,76303.41,13.2,0.77439,0.00028,8.90252]
[1779130048946,36.51,76305.49,13.2,0.77497,0.00028,8.88972]
[1779130052974,36.51,76306.88,13.2,0.77551,0.00028,8.87227]
[1779130054988,36.51,76307.74,13.2,0.77575,0.00028,8.86695]
[1779130060026,36.51,76306.3,13.2,0.77536,0.00028,8.87558]
[1779130061033,36.51,76305.27,13.2,0.77508,0.00028,8.88182]
[1779130065061,36.51,76307.52,13.2,0.77571,0.00028,8.86795]
[1779130068082,36.51,76308.13,13.2,0.77588,0.00028,8.86418]
[1779130070682,36.51,76307.86,13.2,0.7758,0.00028,8.86581]
[1779130070779,36.51,76317.59,13.2,0.77849,0.00027,8.80631]
[1779130071686,36.51,76317.59,13.2,0.77849,0.00027,8.80631]
[1779130071725,36.51,76321.91,13.2,0.77967,0.00027,8.77973]
[1779130073118,36.51,76321.41,13.2,0.77955,0.00027,8.78262]
[1779130076139,36.5,76319.2,13.2,0.77896,0.00027,8.79574]
[1779130077146,36.5,76316.02,13.2,0.77809,0.00028,8.81519]
[1779130078153,36.5,76314.94,13.2,0.77779,0.00028,8.82185]
[1779130083189,36.5,76314.79,13.2,0.77774,0.00028,8.82286]
[1779130087217,36.5,76313.74,13.2,0.77746,0.00028,8.82909]
[1779130088226,36.5,76313.0,13.2,0.77726,0.00028,8.83354]
[1779130089233,36.5,76309.81,13.2,0.77638,0.00028,8.85307]
[1779130090240,36.5,76307.82,13.2,0.77583,0.00028,8.86523]
[1779130091247,36.5,76309.41,13.2,0.77627,0.00028,8.85553]
[1779130094268,36.5,76308.23,13.2,0.77594,0.00028,8.86276]
[1779130095275,36.5,76306.71,13.2,0.77552,0.00028,8.87203]
[1779130096282,36.5,76304.12,13.2,0.7748,0.00028,8.8878]
[1779130097289,36.5,76302.71,13.2,0.77441,0.00028,8.89635]
[1779130098296,36.5,76298.35,13.2,0.7732,0.00028,8.9228]
[1779130100310,36.5,76299.2,13.2,0.77344,0.00028,8.9175]
[1779130102326,36.5,76294.79,13.2,0.77222,0.00028,8.94412]
[1779130103333,36.5,76293.45,13.2,0.77185,0.00028,8.95214]
[1779130104340,36.5,76292.26,13.2,0.77152,0.00028,8.95924]
[1779130107508,36.5,76292.92,13.2,0.77171,0.00028,8.95504]
[1779130113403,36.49,76293.22,13.2,0.77197,0.00028,8.94384]
[1779130115417,36.49,76290.9,13.2,0.77133,0.00028,8.95771]
[1779130116425,36.49,76287.02,13.2,0.77024,0.00028,8.98116]
[1779130118438,36.49,76285.57,13.2,0.76983,0.00028,8.98987]
[1779130119445,36.49,76287.47,13.2,0.77036,0.00028,8.97839]
[1779130122467,36.49,76286.25,13.2,0.77002,0.00028,8.98571]
[1779130123094,36.49,76286.25,13.2,0.77002,0.00028,8.98571]
[1779130126495,36.49,76287.39,13.2,0.77035,0.00028,8.97875]
[1779130127059,36.49,76287.39,13.2,0.77035,0.00028,8.97875]
[1779130127502,36.49,76287.58,13.2,0.7704,0.00028,8.97759]
[1779130132537,36.49,76287.86,13.2,0.77048,0.00028,8.97585]
[1779130134551,36.49,76288.31,13.2,0.77061,0.00028,8.97312]
[1779130136565,36.49,76287.45,13.2,0.77037,0.00028,8.9783]
[1779130137572,36.49,76286.44,13.2,0.77009,0.00028,8.98438]
[1779130138579,36.49,76288.1,13.2,0.77055,0.00028,8.97435]
[1779130139586,36.49,76289.82,13.2,0.77104,0.00028,8.96395]
[1779130140595,36.49,76295.3,13.2,0.77257,0.00028,8.93078]
[1779130141602,36.49,76294.97,13.2,0.77248,0.00028,8.93271]
[1779130142609,36.49,76295.95,13.2,0.77276,0.00028,8.9267]
[1779130143616,36.49,76299.41,13.2,0.77373,0.00028,8.90563]
[1779130144623,36.49,76300.53,13.2,0.77404,0.00028,8.89878]
[1779130145631,36.49,76299.15,13.2,0.77366,0.00028,8.90713]
[1779130146637,36.49,76294.47,13.2,0.77235,0.00028,8.9356]
[1779130148651,36.49,76295.02,13.2,0.77251,0.00028,8.93212]
[1779130149658,36.49,76295.82,13.2,0.77273,0.00028,8.9272]
[1779130150665,36.49,76292.6,13.2,0.77184,0.00028,8.94664]
[1779130151672,36.48,76290.5,13.2,0.77125,0.00028,8.95925]
[1779130152679,36.48,76289.63,13.2,0.77101,0.00028,8.96446]
[1779130153686,36.48,76285.53,13.2,0.76986,0.00028,8.98915]
[1779130154693,36.48,76284.54,13.2,0.76959,0.00028,8.99509]
[1779130155700,36.48,76285.14,13.2,0.76976,0.00028,8.99144]
[1779130156707,36.48,76281.52,13.2,0.76874,0.00028,9.0132]
[1779130157714,36.48,76282.03,13.2,0.76888,0.00028,9.01008]
[1779130158721,36.48,76281.3,13.2,0.76868,0.00028,9.01442]
[1779130162749,36.48,76279.79,13.2,0.76826,0.00028,9.02326]
[1779130163732,36.48,76279.79,13.2,0.76826,0.00028,9.02326]
[1779130163843,36.48,76279.79,13.2,0.76826,0.00028,9.02326]
[1779130163888,36.48,76276.78,13.2,0.76742,0.00028,9.04126]
[1779130164763,36.48,76268.75,13.2,0.76514,0.00028,9.08935]
[1779130165770,36.48,76266.78,13.2,0.76457,0.00028,9.10112]
[1779130167784,36.48,76267.8,13.2,0.76487,0.00028,9.09496]
[1779130169798,36.48,76264.65,13.2,0.76397,0.00029,9.11364]
[1779130170805,36.48,76261.0,13.2,0.76293,0.00029,9.1353]
[1779130171812,36.48,76259.12,13.2,0.76253,0.00029,9.1378]
[1779130172819,36.48,76259.99,13.2,0.76278,0.00029,9.13264]
[1779130174834,36.48,76259.23,13.2,0.76256,0.00029,9.13715]
[1779130176848,36.48,76253.82,13.2,0.76101,0.00029,9.16921]
[1779130177089,36.48,76253.82,13.2,0.76101,0.00029,9.16921]
[1779130177343,36.48,76253.82,13.2,0.76101,0.00029,9.16921]
[1779130177365,36.48,76253.82,13.2,0.76101,0.00029,9.16921]
[1779130177513,36.48,76253.82,13.2,0.76101,0.00029,9.16921]
[1779130177855,36.48,76244.4,13.2,0.75829,0.00029,9.22473]
[1779130178435,36.48,76244.4,13.2,0.75829,0.00029,9.22473]
[1779130179032,36.48,76244.4,13.2,0.75829,0.00029,9.22473]
[1779130178862,36.48,76233.54,13.2,0.75514,0.00029,9.28825]
[1779130180043,36.48,76233.54,13.2,0.75514,0.00029,9.28825]
[1779130179871,36.48,76232.04,13.2,0.7547,0.00029,9.297]
[1779130180899,36.48,76232.04,13.2,0.7547,0.00029,9.297]
[1779130181000,36.48,76233.59,13.2,0.75516,0.00029,9.28791]
[1779130181883,36.48,76234.4,13.2,0.75539,0.00029,9.28322]
[1779130182901,36.48,76233.49,13.2,0.75512,0.00029,9.28857]
[1779130183257,36.48,76233.49,13.2,0.75512,0.00029,9.28857]
[1779130183901,36.48,76223.68,13.2,0.75226,0.00029,9.3454]
[1779130184908,36.48,76224.65,13.2,0.75254,0.00029,9.33982]
[1779130185924,36.48,76228.48,13.2,0.75367,0.00029,9.31759]
[1779130186922,36.48,76230.75,13.2,0.75433,0.00029,9.30438]
[1779130188027,36.48,76235.86,13.2,0.75583,0.00029,9.27445]
[1779130188936,36.48,76236.87,13.2,0.75612,0.00029,9.26851]
[1779130192965,36.47,76234.06,13.2,0.75533,0.00029,9.2844]
[1779130196993,36.47,76235.7,13.2,0.75584,0.00029,9.27425]
[1779130200018,36.46,76236.65,13.2,0.75613,0.00029,9.2683]
[1779130201022,36.46,76234.88,13.2,0.75562,0.00029,9.27851]
[1779130202029,36.46,76232.92,13.2,0.75506,0.00029,9.28981]
[1779130203036,36.46,76226.33,13.2,0.75313,0.00029,9.32818]
[1779130204043,36.46,76224.94,13.2,0.75272,0.00029,9.33623]
[1779130205050,36.46,76227.87,13.2,0.75358,0.00029,9.31922]
[1779130206057,36.46,76227.18,13.2,0.75338,0.00029,9.32323]
[1779130207064,36.46,76229.42,13.2,0.75403,0.00029,9.31022]
[1779130208071,36.46,76227.18,13.2,0.75338,0.00029,9.32325]
[1779130209078,36.46,76224.7,13.2,0.75265,0.00029,9.33764]
[1779130210085,36.46,76225.89,13.2,0.753,0.00029,9.33073]
[1779130211092,36.46,76227.59,13.2,0.7535,0.00029,9.32086]
[1779130213106,36.46,76225.68,13.2,0.75294,0.00029,9.33197]
[1779130214113,36.46,76224.18,13.2,0.7525,0.00029,9.34066]
[1779130216740,36.46,76226.38,13.2,0.75314,0.00029,9.32789]
[1779130217134,36.46,76227.18,13.2,0.75338,0.00029,9.32325]
[1779130218531,36.46,76230.32,13.2,0.7543,0.00029,9.305]
[1779130219148,36.46,76225.01,13.2,0.75274,0.00029,9.33587]
[1779130220965,36.46,76222.58,13.2,0.75203,0.00029,9.34994]
[1779130221162,36.46,76225.33,13.2,0.75284,0.00029,9.334]
[1779130222169,36.46,76224.46,13.2,0.75258,0.00029,9.33904]
[1779130223236,36.46,76222.86,13.2,0.75211,0.00029,9.3483]
[1779130224183,36.46,76217.63,13.2,0.75057,0.00029,9.37849]
[1779130226199,36.46,76225.45,13.2,0.75288,0.00029,9.33319]
[1779130228213,36.46,76226.29,13.2,0.75312,0.00029,9.32832]
[1779130229220,36.46,76225.38,13.2,0.75286,0.00029,9.33361]
[1779130231654,36.46,76222.0,13.2,0.752,0.00029,9.34458]
[1779130232241,36.46,76220.15,13.2,0.75145,0.00029,9.35527]
[1779130233248,36.46,76217.0,13.2,0.75053,0.00029,9.37343]
[1779130235262,36.46,76217.91,13.2,0.7508,0.00029,9.36811]
[1779130236546,36.46,76221.64,13.2,0.7519,0.00029,9.34654]
[1779130237276,36.46,76224.3,13.2,0.75268,0.00029,9.33114]
[1779130242311,36.46,76224.85,13.2,0.75284,0.00029,9.32803]
[1779130247899,36.46,76224.71,13.2,0.75279,0.00029,9.32891]
[1779130248000,36.46,76220.45,13.2,0.75154,0.00029,9.35359]
[1779130248577,36.46,76214.43,13.2,0.74977,0.0003,9.38829]
[1779130249362,36.46,76211.75,13.2,0.74898,0.0003,9.40364]
[1779130250369,36.46,76207.86,13.2,0.74783,0.0003,9.42587]
[1779130251379,36.46,76209.62,13.2,0.74835,0.0003,9.4157]
[1779130252908,36.46,76211.11,13.2,0.7488,0.0003,9.40708]
[1779130253393,36.46,76213.4,13.2,0.74947,0.0003,9.39396]
[1779130254400,36.46,76218.5,13.2,0.75098,0.00029,9.36463]
[1779130255407,36.46,76220.46,13.2,0.75155,0.00029,9.35339]
[1779130257421,36.46,76221.26,13.2,0.75178,0.00029,9.34894]
[1779130258428,36.46,76226.23,13.2,0.75323,0.00029,9.32024]
[1779130259435,36.46,76228.59,13.2,0.75391,0.00029,9.30666]
[1779130261449,36.47,76229.26,13.2,0.7541,0.00029,9.30305]
[1779130263062,36.47,76236.29,13.2,0.75615,0.00029,9.262]
[1779130263465,36.47,76237.67,13.2,0.75655,0.00029,9.25393]
[1779130265479,36.47,76237.11,13.2,0.75639,0.00029,9.25721]
[1779130266486,36.47,76236.36,13.2,0.75617,0.00029,9.2616]
[1779130267825,36.47,76237.11,13.2,0.75639,0.00029,9.2572]
[1779130268500,36.47,76240.74,13.2,0.75744,0.00029,9.23594]
[1779130269507,36.47,76239.39,13.2,0.75705,0.00029,9.24387]
[1779130271521,36.47,76238.66,13.2,0.75684,0.00029,9.24817]
[1779130272528,36.47,76240.29,13.2,0.75731,0.00029,9.23862]
[1779130273535,36.47,76241.26,13.2,0.75759,0.00029,9.23295]
[1779130274542,36.47,76244.16,13.2,0.75843,0.00029,9.21594]
[1779130275549,36.47,76244.95,13.2,0.75866,0.00029,9.21133]
[1779130276556,36.47,76244.35,13.2,0.75848,0.00029,9.2149]
[1779130279577,36.47,76243.54,13.2,0.75824,0.00029,9.21978]
[1779130281591,36.47,76242.98,13.2,0.75808,0.00029,9.22312]
[1779130285619,36.47,76243.47,13.2,0.75822,0.00029,9.22034]
[1779130290654,36.47,76240.0,13.2,0.7572,0.00029,9.24082]
[1779130291661,36.47,76237.48,13.2,0.75661,0.00029,9.24693]
[1779130292668,36.47,76239.51,13.2,0.7572,0.00029,9.23503]
[1779130294682,36.47,76240.19,13.2,0.75739,0.00029,9.23105]
[1779130295689,36.47,76240.94,13.2,0.75762,0.00029,9.22655]
[1779130296696,36.47,76241.79,13.2,0.75787,0.00029,9.22148]
[1779130298083,36.47,76241.79,13.2,0.75787,0.00029,9.22148]
[1779130298123,36.47,76242.53,13.2,0.75809,0.00029,9.21697]
[1779130298212,36.47,76242.53,13.2,0.75809,0.00029,9.21697]
[1779130298740,36.47,76242.53,13.2,0.75809,0.00029,9.21697]
[1779130298841,36.47,76250.65,13.2,0.76044,0.00029,9.16914]
[1779130299717,36.47,76251.46,13.2,0.76067,0.00029,9.16432]
[1779130300724,36.47,76251.97,13.2,0.76082,0.00029,9.16128]
[1779130303818,36.47,76251.98,13.2,0.76083,0.00029,9.16118]
[1779130306766,36.47,76251.3,13.2,0.76064,0.00029,9.1651]
[1779130311801,36.46,76252.1,13.2,0.76087,0.00029,9.16024]
[1779130313792,36.46,76252.16,13.2,0.76089,0.00029,9.15986]
[1779130313815,36.46,76252.51,13.2,0.76099,0.00029,9.15787]
[1779130315829,36.47,76252.01,13.2,0.76084,0.00029,9.161]
[1779130319857,36.47,76250.8,13.2,0.76047,0.00029,9.16849]
[1779130320864,36.47,76247.49,13.2,0.75951,0.00029,9.18809]
[1779130321871,36.47,76246.11,13.2,0.75911,0.00029,9.19627]
[1779130322341,36.47,76246.11,13.2,0.75911,0.00029,9.19627]
[1779130322878,36.47,76245.31,13.2,0.75888,0.00029,9.20103]
[1779130324295,36.47,76245.34,13.2,0.75888,0.00029,9.20089]
[1779130326908,36.47,76244.29,13.2,0.75857,0.00029,9.20719]
[1779130327915,36.47,76244.87,13.2,0.75874,0.00029,9.20382]
[1779130328346,36.47,76244.87,13.2,0.75874,0.00029,9.20382]
[1779130328922,36.47,76247.11,13.2,0.75939,0.00029,9.19067]
[1779130331943,36.47,76247.82,13.2,0.75958,0.00029,9.18665]
[1779130334510,36.47,76247.75,13.2,0.75956,0.00029,9.18718]
[1779130334535,36.47,76247.75,13.2,0.75956,0.00029,9.18718]
[1779130334967,36.48,76253.38,13.2,0.76118,0.00029,9.154]
[1779130335974,36.48,76254.61,13.2,0.76153,0.00029,9.14678]
[1779130340008,36.48,76252.54,13.2,0.76092,0.00029,9.15934]
[1779130341009,36.48,76252.02,13.2,0.76076,0.00029,9.16251]
[1779130342016,36.48,76250.51,13.2,0.76032,0.00029,9.17152]
[1779130343023,36.48,76249.16,13.2,0.75993,0.00029,9.17958]
[1779130344030,36.48,76251.81,13.2,0.76069,0.00029,9.16401]
[1779130345037,36.48,76252.65,13.2,0.76093,0.00029,9.15912]
[1779130346044,36.48,76252.01,13.2,0.76074,0.00029,9.16298]
[1779130348059,36.48,76250.75,13.2,0.76037,0.00029,9.1706]
[1779130349066,36.48,76248.98,13.2,0.75985,0.00029,9.18113]
[1779130354102,36.49,76249.51,13.2,0.76013,0.00029,9.16969]
[1779130355108,36.49,76252.7,13.2,0.76104,0.00029,9.15092]
[1779130356115,36.49,76252.07,13.2,0.76086,0.00029,9.15472]
[1779130358129,36.49,76252.42,13.2,0.76095,0.00029,9.15293]
[1779130359137,36.49,76255.62,13.2,0.76187,0.00029,9.13399]
[1779130360144,36.49,76258.59,13.2,0.76272,0.00029,9.11638]
[1779130361151,36.49,76257.88,13.2,0.76251,0.00029,9.12063]
[1779130362158,36.49,76263.06,13.2,0.764,0.00029,9.08988]
[1779130363141,36.49,76263.06,13.2,0.764,0.00029,9.08988]
[1779130363165,36.49,76266.1,13.2,0.76486,0.00029,9.07183]
[1779130364172,36.49,76271.76,13.2,0.76648,0.00028,9.03799]
[1779130364322,36.49,76271.76,13.2,0.76648,0.00028,9.03799]
[1779130365179,36.49,76280.75,13.2,0.76903,0.00028,8.98405]
[1779130366186,36.49,76278.65,13.2,0.76843,0.00028,8.99675]
[1779130367193,36.49,76277.03,13.2,0.76797,0.00028,9.00653]
[1779130368200,36.49,76278.95,13.2,0.76851,0.00028,8.99504]
[1779130373235,36.49,76279.87,13.2,0.76876,0.00028,8.98977]
[1779130374243,36.5,76283.04,13.2,0.76965,0.00028,8.97074]
[1779130379277,36.49,76282.62,13.2,0.76954,0.00028,8.9731]
[1779130381291,36.49,76280.46,13.2,0.76893,0.00028,8.98603]
[1779130383312,36.49,76280.84,13.2,0.76904,0.00028,8.98369]
[1779130383380,36.49,76280.01,13.2,0.76881,0.00028,8.98864]
[1779130385150,36.49,76277.3,13.2,0.76804,0.00028,9.00498]
[1779130385319,36.49,76283.43,13.2,0.76977,0.00028,8.96814]
[1779130386326,36.49,76284.99,13.2,0.77021,0.00028,8.95881]
[1779130389016,36.49,76284.19,13.2,0.76998,0.00028,8.96372]
[1779130389108,36.5,76284.17,13.2,0.76997,0.00028,8.96393]
[1779130394382,36.5,76284.21,13.2,0.76996,0.00028,8.96421]
[1779130399417,36.5,76284.15,13.2,0.76992,0.00028,8.96501]
[1779130403446,36.51,76282.73,13.2,0.7695,0.00028,8.97392]
[1779130408481,36.51,76283.12,13.2,0.76959,0.00028,8.97194]
[1779130413516,36.51,76281.82,13.2,0.76935,0.00028,8.97139]
[1779130416495,36.51,76282.12,13.2,0.76943,0.00028,8.96973]
[1779130416537,36.51,76296.88,13.2,0.77358,0.00028,8.88045]
[1779130417544,36.51,76302.64,13.2,0.77518,0.00028,8.84537]
[1779130420566,36.51,76304.34,13.2,0.77566,0.00028,8.83498]
[1779130424594,36.51,76301.92,13.2,0.77499,0.00028,8.8497]
[1779130429629,36.51,76301.5,13.2,0.77488,0.00028,8.8521]
[1779130434664,36.51,76300.79,13.2,0.77469,0.00028,8.85623]
[1779130435671,36.51,76293.57,13.2,0.77267,0.00028,8.90004]
[1779130436678,36.51,76296.65,13.2,0.77354,0.00028,8.88126]
[1779130441713,36.51,76296.83,13.2,0.77359,0.00028,8.88003]
[1779130444734,36.51,76293.22,13.2,0.77258,0.00028,8.90194]
[1779130446306,36.51,76293.22,13.2,0.77258,0.00028,8.90194]
[1779130447755,36.51,76280.35,13.2,0.76896,0.00028,8.97967]
[1779130448764,36.51,76275.64,13.2,0.76763,0.00028,9.008]
[1779130449551,36.51,76275.64,13.2,0.76763,0.00028,9.008]
[1779130449769,36.51,76270.49,13.2,0.76616,0.00028,9.03884]
[1779130450776,36.51,76267.42,13.2,0.76529,0.00029,9.05714]
[1779130451783,36.51,76265.93,13.2,0.76487,0.00029,9.06597]
[1779130452790,36.51,76261.1,13.2,0.76349,0.00029,9.09466]
[1779130453797,36.51,76261.4,13.2,0.76357,0.00029,9.09289]
[1779130454804,36.51,76260.97,13.2,0.76345,0.00029,9.09546]
[1779130455811,36.51,76260.63,13.2,0.76335,0.00029,9.0975]
[1779130456818,36.51,76260.32,13.2,0.76326,0.00029,9.09935]
[1779130459840,36.51,76256.47,13.2,0.76216,0.00029,9.12222]
[1779130461134,36.51,76256.47,13.2,0.76216,0.00029,9.12222]
[1779130461141,36.51,76246.4,13.2,0.75925,0.00029,9.18176]
[1779130461853,36.51,76243.91,13.2,0.75853,0.00029,9.19642]
[1779130462860,36.51,76242.17,13.2,0.75802,0.00029,9.20664]
[1779130463867,36.51,76241.25,13.2,0.75775,0.00029,9.21203]
[1779130464874,36.51,76233.75,13.2,0.75557,0.00029,9.25587]
[1779130465881,36.51,76230.86,13.2,0.75473,0.00029,9.27274]
[1779130466607,36.51,76230.86,13.2,0.75473,0.00029,9.27274]
[1779130466665,36.51,76230.86,13.2,0.75473,0.00029,9.27274]
[1779130466735,36.51,76230.86,13.2,0.75473,0.00029,9.27274]
[1779130467177,36.51,76230.86,13.2,0.75473,0.00029,9.27274]
[1779130467327,36.51,76222.81,13.2,0.75237,0.00029,9.31946]
[1779130468048,36.51,76222.81,13.2,0.75237,0.00029,9.31946]
[1779130468107,36.51,76203.22,13.2,0.74657,0.0003,9.43198]
[1779130468564,36.51,76203.22,13.2,0.74657,0.0003,9.43198]
[1779130468902,36.51,76202.45,13.2,0.74635,0.0003,9.4363]
[1779130471923,36.51,76201.21,13.2,0.74612,0.0003,9.43461]
[1779130475065,36.5,76199.73,13.2,0.74568,0.0003,9.44286]
[1779130476958,36.5,76197.02,13.2,0.74488,0.0003,9.45812]
[1779130477459,36.5,76197.02,13.2,0.74488,0.0003,9.45812]
[1779130477671,36.5,76197.02,13.2,0.74488,0.0003,9.45812]
[1779130477965,36.5,76194.08,13.2,0.74401,0.0003,9.4747]
[1779130478594,36.5,76194.08,13.2,0.74401,0.0003,9.4747]
[1779130478972,36.5,76199.01,13.2,0.74547,0.0003,9.44684]
[1779130479979,36.5,76201.75,13.2,0.74629,0.0003,9.4313]
[1779130480986,36.5,76202.98,13.2,0.74666,0.0003,9.42425]
[1779130483000,36.5,76200.23,13.2,0.74584,0.0003,9.43983]
[1779130484152,36.5,76201.97,13.2,0.74636,0.0003,9.42988]
[1779130488037,36.5,76203.83,13.2,0.74692,0.0003,9.41915]
[1779130493072,36.5,76204.56,13.2,0.74715,0.0003,9.41489]
[1779130495086,36.5,76203.01,13.2,0.74669,0.0003,9.4237]
[1779130499381,36.5,76199.08,13.2,0.74552,0.0003,9.44602]
[1779130500234,36.5,76199.08,13.2,0.74552,0.0003,9.44602]
[1779130500247,36.5,76199.08,13.2,0.74552,0.0003,9.44602]
[1779130500274,36.5,76199.08,13.2,0.74552,0.0003,9.44602]
[1779130500303,36.5,76193.79,13.2,0.74394,0.0003,9.476]
[1779130501128,36.5,76183.25,13.2,0.74077,0.0003,9.53539]
[1779130502135,36.5,76193.76,13.2,0.74392,0.0003,9.47632]
[1779130503142,36.5,76195.37,13.2,0.7444,0.0003,9.46716]
[1779130504192,36.5,76189.23,13.2,0.74256,0.0003,9.50186]
[1779130505156,36.5,76187.62,13.2,0.74208,0.0003,9.51094]
[1779130506163,36.5,76189.71,13.2,0.7427,0.0003,9.49925]
[1779130507170,36.5,76187.72,13.2,0.7421,0.0003,9.51052]
[1779130509184,36.5,76180.75,13.2,0.73999,0.0003,9.54975]
[1779130510191,36.5,76178.91,13.2,0.73943,0.0003,9.56009]
[1779130513212,36.5,76187.44,13.2,0.742,0.0003,9.51235]
[1779130514082,36.5,76187.44,13.2,0.742,0.0003,9.51235]
[1779130514323,36.51,76195.34,13.2,0.74437,0.0003,9.46778]
[1779130515226,36.5,76198.17,13.2,0.74522,0.0003,9.45172]
[1779130516233,36.51,76200.79,13.2,0.746,0.0003,9.43686]
[1779130516843,36.51,76200.79,13.2,0.746,0.0003,9.43686]
[1779130517241,36.51,76209.52,13.2,0.74859,0.0003,9.38707]
[1779130518248,36.51,76213.51,13.2,0.74977,0.0003,9.36415]
[1779130519256,36.51,76214.37,13.2,0.75003,0.0003,9.35923]
[1779130521270,36.51,76215.65,13.2,0.7504,0.0003,9.35196]
[1779130524291,36.51,76218.05,13.2,0.7511,0.00029,9.33829]
[1779130525298,36.51,76219.01,13.2,0.75138,0.00029,9.3328]
[1779130526305,36.51,76219.85,13.2,0.75162,0.00029,9.32808]
[1779130531340,36.51,76216.87,13.2,0.75086,0.0003,9.33697]
[1779130532347,36.51,76216.05,13.2,0.75062,0.0003,9.34174]
[1779130533354,36.51,76214.72,13.2,0.75022,0.0003,9.34944]
[1779130536375,36.51,76212.15,13.2,0.74946,0.0003,9.36431]
[1779130537382,36.51,76210.5,13.2,0.74897,0.0003,9.37379]
[1779130538389,36.51,76213.41,13.2,0.74983,0.0003,9.3571]
[1779130539396,36.51,76214.72,13.2,0.75021,0.0003,9.3496]
[1779130540403,36.51,76215.55,13.2,0.75046,0.0003,9.34486]
[1779130541410,36.51,76216.37,13.2,0.7507,0.0003,9.34018]
[1779130543269,36.52,76215.95,13.2,0.75057,0.0003,9.34264]
[1779130543424,36.51,76222.37,13.2,0.75247,0.00029,9.30555]
[1779130544431,36.51,76226.95,13.2,0.75381,0.00029,9.27901]
[1779130545438,36.51,76228.99,13.2,0.75441,0.00029,9.26718]
[1779130546446,36.52,76230.92,13.2,0.75497,0.00029,9.25599]
[1779130547452,36.52,76232.45,13.2,0.75542,0.00029,9.24713]
[1779130549466,36.52,76236.3,13.2,0.75654,0.00029,9.22469]
[1779130550473,36.52,76238.42,13.2,0.75715,0.00029,9.21238]
[1779130551480,36.52,76239.22,13.2,0.75738,0.00029,9.20769]
[1779130553494,36.52,76240.67,13.2,0.7578,0.00029,9.19921]
[1779130555084,36.52,76240.67,13.2,0.7578,0.00029,9.19921]
[1779130555324,36.52,76240.67,13.2,0.7578,0.00029,9.19921]
[1779130555425,36.52,76245.61,13.2,0.75924,0.00029,9.17016]
[1779130555637,36.52,76245.61,13.2,0.75924,0.00029,9.17016]
[1779130555668,36.52,76247.61,13.2,0.75982,0.00029,9.15839]
[1779130556515,36.52,76251.03,13.2,0.76081,0.00029,9.13818]
[1779130557831,36.52,76251.03,13.2,0.76081,0.00029,9.13818]
[1779130559062,36.52,76251.24,13.2,0.76087,0.00029,9.13692]
[1779130559163,36.52,76252.11,13.2,0.76112,0.00029,9.13177]
[1779130561550,36.52,76258.09,13.2,0.76284,0.00029,9.09634]
[1779130562557,36.52,76259.96,13.2,0.76338,0.00029,9.08527]
[1779130563564,36.52,76262.55,13.2,0.76412,0.00029,9.06992]
[1779130564951,36.52,76262.55,13.2,0.76412,0.00029,9.06992]
[1779130565060,36.52,76262.55,13.2,0.76412,0.00029,9.06992]
[1779130565125,36.52,76262.55,13.2,0.76412,0.00029,9.06992]
[1779130565226,36.52,76262.77,13.2,0.76418,0.00029,9.06867]
[1779130565578,36.52,76266.74,13.2,0.76531,0.00029,9.04508]
[1779130566585,36.52,76268.67,13.2,0.76586,0.00029,9.03365]
[1779130567592,36.52,76267.77,13.2,0.7656,0.00029,9.03902]
[1779130568599,36.52,76268.81,13.2,0.7659,0.00029,9.03279]
[1779130569606,36.52,76267.86,13.2,0.76563,0.00029,9.03846]
[1779130571909,36.52,76268.9,13.2,0.76593,0.00029,9.03222]
[1779130572627,36.52,76268.14,13.2,0.76571,0.00029,9.03675]
[1779130574995,36.52,76268.11,13.2,0.7657,0.00029,9.03691]
[1779130575074,36.52,76272.22,13.2,0.76687,0.00028,9.01232]
[1779130576254,36.52,76272.22,13.2,0.76687,0.00028,9.01232]
[1779130576465,36.52,76272.22,13.2,0.76687,0.00028,9.01232]
[1779130576314,36.52,76276.53,13.2,0.7681,0.00028,8.98639]
[1779130576655,36.52,76280.96,13.2,0.76936,0.00028,8.95969]
[1779130578669,36.51,76282.05,13.2,0.76967,0.00028,8.95304]
[1779130583714,36.51,76281.08,13.2,0.76941,0.00028,8.9587]
[1779130585728,36.51,76281.0,13.2,0.76939,0.00028,8.95908]
[1779130586735,36.51,76282.74,13.2,0.76988,0.00028,8.94855]
[1779130587742,36.51,76284.34,13.2,0.77033,0.00028,8.93887]
[1779130588544,36.51,76284.34,13.2,0.77033,0.00028,8.93887]
[1779130588749,36.51,76284.39,13.2,0.77035,0.00028,8.93854]
[1779130589756,36.51,76283.54,13.2,0.77011,0.00028,8.94363]
[1779130591770,36.51,76285.27,13.2,0.77074,0.00028,8.92436]
[1779130592604,36.51,76285.27,13.2,0.77074,0.00028,8.92436]
[1779130592777,36.51,76288.04,13.2,0.77152,0.00028,8.90761]
[1779130593784,36.51,76291.36,13.2,0.77246,0.00028,8.88752]
[1779130594796,36.51,76292.68,13.2,0.77283,0.00028,8.87955]
[1779130595800,36.51,76285.92,13.2,0.77092,0.00028,8.92049]
[1779130596807,36.51,76282.57,13.2,0.76998,0.00028,8.94069]
[1779130598821,36.51,76280.34,13.2,0.76935,0.00028,8.95406]
[1779130599828,36.51,76282.23,13.2,0.76989,0.00028,8.94263]
[1779130601842,36.51,76282.95,13.2,0.77009,0.00028,8.93822]
[1779130602710,36.51,76282.95,13.2,0.77009,0.00028,8.93822]
[1779130602849,36.51,76276.23,13.2,0.76819,0.00028,8.97862]
[1779130604863,36.51,76275.12,13.2,0.76788,0.00028,8.98535]
[1779130606877,36.51,76273.71,13.2,0.76747,0.00028,8.99386]
[1779130610905,36.51,76272.8,13.2,0.76721,0.00028,8.99939]
[1779130611912,36.51,76269.8,13.2,0.76636,0.00028,9.01736]
[1779130613926,36.51,76257.86,13.2,0.76293,0.00029,9.08869]
[1779130614933,36.51,76251.37,13.2,0.76106,0.00029,9.12714]
[1779130615940,36.51,76254.26,13.2,0.76189,0.00029,9.11002]
[1779130617955,36.51,76257.69,13.2,0.76288,0.00029,9.08969]
[1779130619969,36.51,76263.81,13.2,0.76463,0.00029,9.05336]
[1779130620976,36.51,76258.46,13.2,0.7631,0.00029,9.08523]
[1779130621983,36.51,76257.06,13.2,0.76269,0.00029,9.09357]
[1779130627018,36.51,76257.67,13.2,0.76286,0.00029,9.09004]
[1779130628025,36.52,76261.89,13.2,0.76407,0.00029,9.06499]
[1779130632053,36.52,76261.0,13.2,0.76381,0.00029,9.07049]
[1779130633060,36.52,76259.25,13.2,0.76331,0.00029,9.08093]
[1779130634067,36.52,76261.78,13.2,0.76403,0.00029,9.06593]
[1779130638095,36.52,76263.99,13.2,0.76465,0.00029,9.05298]
[1779130639102,36.52,76263.21,13.2,0.76443,0.00029,9.05769]
[1779130644137,36.52,76263.83,13.2,0.76459,0.00029,9.05428]
[1779130647158,36.52,76266.67,13.2,0.76539,0.00029,9.03753]
[1779130650179,36.52,76268.11,13.2,0.76579,0.00029,9.02918]
[1779130651186,36.53,76260.21,13.2,0.76367,0.00029,9.06758]
[1779130652193,36.53,76261.27,13.2,0.76397,0.00029,9.06132]
[1779130653200,36.53,76264.14,13.2,0.76479,0.00029,9.04428]
[1779130654207,36.53,76266.47,13.2,0.76545,0.00029,9.03046]
[1779130655214,36.53,76269.67,13.2,0.76636,0.00029,9.01143]
[1779130657228,36.53,76270.62,13.2,0.76662,0.00028,9.00596]
[1779130659243,36.53,76268.45,13.2,0.766,0.00029,9.01914]
[1779130662264,36.53,76265.05,13.2,0.76501,0.00029,9.03968]
[1779130663271,36.53,76262.51,13.2,0.76428,0.00029,9.05487]
[1779130664278,36.53,76263.34,13.2,0.76452,0.00029,9.04987]
[1779130667299,36.53,76262.54,13.2,0.76429,0.00029,9.0548]
[1779130669313,36.53,76261.48,13.2,0.76398,0.00029,9.06121]
[1779130671327,36.54,76259.05,13.2,0.76328,0.00029,9.07573]
[1779130672334,36.54,76255.6,13.2,0.76228,0.00029,9.09623]
[1779130674350,36.54,76249.66,13.2,0.76057,0.00029,9.13136]
[1779130675357,36.54,76247.76,13.2,0.76001,0.00029,9.14266]
[1779130678378,36.54,76248.82,13.2,0.76031,0.00029,9.1366]
[1779130679385,36.54,76251.43,13.2,0.76106,0.00029,9.12126]
[1779130680392,36.54,76254.21,13.2,0.76187,0.00029,9.1048]
[1779130683413,36.54,76255.28,13.2,0.76217,0.00029,9.09845]
[1779130684420,36.54,76256.19,13.2,0.76244,0.00029,9.09307]
[1779130685427,36.54,76257.04,13.2,0.76268,0.00029,9.08804]
[1779130687482,36.54,76256.6,13.2,0.76255,0.00029,9.09066]
[1779130687528,36.54,76256.6,13.2,0.76255,0.00029,9.09066]
[1779130687489,36.54,76252.19,13.2,0.76128,0.00029,9.11677]
[1779130688056,36.54,76252.19,13.2,0.76128,0.00029,9.11677]
[1779130688455,36.54,76252.19,13.2,0.76128,0.00029,9.11677]
[1779130688486,36.54,76225.77,13.2,0.75359,0.00029,9.27142]
[1779130688641,36.54,76225.77,13.2,0.75359,0.00029,9.27142]
[1779130688837,36.54,76225.77,13.2,0.75359,0.00029,9.27142]
[1779130689117,36.54,76225.77,13.2,0.75359,0.00029,9.27142]
[1779130689189,36.54,76225.77,13.2,0.75359,0.00029,9.27142]
[1779130689459,36.54,76210.71,13.2,0.74914,0.0003,9.35839]
[1779130690131,36.54,76210.71,13.2,0.74914,0.0003,9.35839]
[1779130690466,36.54,76217.3,13.2,0.75109,0.0003,9.32053]
[1779130691473,36.54,76217.76,13.2,0.75123,0.0003,9.3178]
[1779130691769,36.54,76217.76,13.2,0.75123,0.0003,9.3178]
[1779130691779,36.54,76217.76,13.2,0.75123,0.0003,9.3178]
[1779130691822,36.54,76217.76,13.2,0.75123,0.0003,9.3178]
[1779130692480,36.54,76218.25,13.2,0.75138,0.00029,9.31494]
[1779130694494,36.54,76218.79,13.2,0.75154,0.00029,9.31186]
[1779130695501,36.54,76217.85,13.2,0.75126,0.0003,9.31733]
[1779130696495,36.54,76217.85,13.2,0.75126,0.0003,9.31733]
[1779130696542,36.54,76208.35,13.2,0.74845,0.0003,9.37183]
[1779130696878,36.54,76208.35,13.2,0.74845,0.0003,9.37183]
[1779130697515,36.54,76206.42,13.2,0.74788,0.0003,9.38282]
[1779130698067,36.54,76206.42,13.2,0.74788,0.0003,9.38282]
[1779130698580,36.54,76206.42,13.2,0.74788,0.0003,9.38282]
[1779130698522,36.54,76196.81,13.2,0.74501,0.0003,9.43752]
[1779130699529,36.54,76203.77,13.2,0.74709,0.0003,9.39781]
[1779130700330,36.54,76203.77,13.2,0.74709,0.0003,9.39781]
[1779130700581,36.54,76203.77,13.2,0.74709,0.0003,9.39781]
[1779130700546,36.54,76199.38,13.2,0.74578,0.0003,9.42279]
[1779130700933,36.54,76199.38,13.2,0.74578,0.0003,9.42279]
[1779130701551,36.54,76192.9,13.2,0.74385,0.0003,9.45941]
[1779130703565,36.54,76194.81,13.2,0.74443,0.0003,9.44841]
[1779130704578,36.54,76196.31,13.2,0.74489,0.0003,9.43981]
[1779130705584,36.54,76191.17,13.2,0.74335,0.0003,9.46887]
[1779130706592,36.54,76190.03,13.2,0.743,0.0003,9.47531]
[1779130707599,36.54,76190.86,13.2,0.74325,0.0003,9.47062]
[1779130708606,36.54,76189.97,13.2,0.74299,0.0003,9.47563]
[1779130709407,36.54,76189.97,13.2,0.74299,0.0003,9.47563]
[1779130709684,36.54,76189.97,13.2,0.74299,0.0003,9.47563]
[1779130709700,36.54,76181.25,13.2,0.74036,0.0003,9.52458]
[1779130710634,36.54,76168.01,13.2,0.73635,0.0003,9.5982]
[1779130711649,36.53,76170.76,13.2,0.73732,0.0003,9.57436]
[1779130713484,36.53,76170.76,13.2,0.73732,0.0003,9.57436]
[1779130713486,36.53,76182.69,13.2,0.74093,0.0003,9.50782]
[1779130714160,36.53,76185.14,13.2,0.74168,0.0003,9.49403]
[1779130715538,36.53,76187.31,13.2,0.74233,0.0003,9.48178]
[1779130715675,36.53,76183.77,13.2,0.74127,0.0003,9.50166]
[1779130716923,36.53,76182.09,13.2,0.74076,0.0003,9.51103]
[1779130717689,36.53,76184.21,13.2,0.7414,0.0003,9.4991]
[1779130719582,36.53,76184.21,13.2,0.7414,0.0003,9.4991]
[1779130719703,36.53,76182.84,13.2,0.74099,0.0003,9.5067]
[1779130721570,36.53,76186.37,13.2,0.74206,0.0003,9.48682]
[1779130721717,36.53,76188.77,13.2,0.74278,0.0003,9.47331]
[1779130722724,36.53,76190.61,13.2,0.74334,0.0003,9.46285]
[1779130724738,36.53,76192.37,13.2,0.74388,0.0003,9.45274]
[1779130727759,36.53,76195.63,13.2,0.74487,0.0003,9.43408]
[1779130728766,36.53,76199.3,13.2,0.74597,0.0003,9.4132]
[1779130730780,36.53,76200.32,13.2,0.74628,0.0003,9.40735]
[1779130732080,36.53,76200.32,13.2,0.74628,0.0003,9.40735]
[1779130732584,36.52,76197.47,13.2,0.74543,0.0003,9.42348]
[1779130733125,36.52,76197.47,13.2,0.74543,0.0003,9.42348]
[1779130733184,36.52,76199.53,13.2,0.74604,0.0003,9.41178]
[1779130733801,36.52,76205.47,13.2,0.74781,0.0003,9.3779]
[1779130734808,36.52,76209.17,13.2,0.74891,0.0003,9.35674]
[1779130736495,36.52,76209.17,13.2,0.74891,0.0003,9.35674]
[1779130736559,36.52,76209.93,13.2,0.74914,0.0003,9.35242]
[1779130736822,36.53,76205.55,13.2,0.74783,0.0003,9.37753]
[1779130738837,36.53,76202.77,13.2,0.74701,0.0003,9.39341]
[1779130740545,36.53,76202.77,13.2,0.74701,0.0003,9.39341]
[1779130740561,36.53,76200.19,13.2,0.74624,0.0003,9.4081]
[1779130740850,36.52,76189.1,13.2,0.74291,0.0003,9.47086]
[1779130741858,36.53,76192.17,13.2,0.74384,0.0003,9.45354]
[1779130742866,36.53,76194.18,13.2,0.74444,0.0003,9.4422]
[1779130743873,36.53,76195.84,13.2,0.74493,0.0003,9.43283]
[1779130744880,36.53,76198.16,13.2,0.74563,0.0003,9.41971]
[1779130745887,36.53,76196.94,13.2,0.74526,0.0003,9.4267]
[1779130746894,36.53,76204.2,13.2,0.74743,0.0003,9.38535]
[1779130748573,36.53,76204.2,13.2,0.74743,0.0003,9.38535]
[1779130748609,36.53,76203.82,13.2,0.74731,0.0003,9.38753]
[1779130748908,36.53,76200.58,13.2,0.74635,0.0003,9.40599]
[1779130750922,36.53,76199.36,13.2,0.74598,0.0003,9.41289]
[1779130751929,36.53,76196.27,13.2,0.74506,0.0003,9.43041]
[1779130752936,36.53,76194.64,13.2,0.74458,0.0003,9.4396]
[1779130756964,36.53,76190.06,13.2,0.74319,0.0003,9.46564]
[1779130757971,36.53,76192.49,13.2,0.74392,0.0003,9.45193]
[1779130759985,36.53,76193.98,13.2,0.74437,0.0003,9.44356]
[1779130763006,36.53,76194.95,13.2,0.74465,0.0003,9.43817]
[1779130767036,36.53,76192.73,13.2,0.74398,0.0003,9.45091]
[1779130768043,36.53,76187.63,13.2,0.74244,0.0003,9.4797]
[1779130769050,36.53,76183.87,13.2,0.74131,0.0003,9.50082]
[1779130771064,36.53,76188.64,13.2,0.74288,0.0003,9.46539]
[1779130772071,36.53,76195.88,13.2,0.74505,0.0003,9.42448]
[1779130773078,36.53,76198.1,13.2,0.74571,0.0003,9.41194]
[1779130774583,36.53,76198.1,13.2,0.74571,0.0003,9.41194]
[1779130774683,36.53,76201.95,13.2,0.74686,0.0003,9.39011]
[1779130775092,36.53,76203.57,13.2,0.74734,0.0003,9.38088]
[1779130777546,36.53,76203.27,13.2,0.74725,0.0003,9.3826]
[1779130778113,36.53,76196.39,13.2,0.7452,0.0003,9.42174]
[1779130779122,36.53,76199.54,13.2,0.74614,0.0003,9.40382]
[1779130780350,36.53,76199.54,13.2,0.74614,0.0003,9.40382]
[1779130780438,36.53,76201.2,13.2,0.74663,0.0003,9.39445]
[1779130781134,36.53,76203.18,13.2,0.74722,0.0003,9.38317]
[1779130782323,36.53,76204.95,13.2,0.74775,0.0003,9.37307]
[1779130785162,36.53,76209.5,13.2,0.7491,0.0003,9.3471]
[1779130786169,36.53,76215.53,13.2,0.75089,0.0003,9.31251]
[1779130787176,36.53,76217.55,13.2,0.75148,0.0003,9.30095]
[1779130788183,36.53,76215.53,13.2,0.75088,0.0003,9.31269]
[1779130789190,36.53,76213.25,13.2,0.7502,0.0003,9.32589]
[1779130790197,36.54,76215.15,13.2,0.75076,0.0003,9.31503]
[1779130791205,36.54,76216.04,13.2,0.75101,0.0003,9.30999]
[1779130792212,36.54,76210.5,13.2,0.74937,0.0003,9.34191]
[1779130793219,36.54,76200.82,13.2,0.74649,0.0003,9.39726]
[1779130795233,36.54,76202.08,13.2,0.74686,0.0003,9.39007]
[1779130796240,36.54,76203.06,13.2,0.74716,0.0003,9.38449]
[1779130799115,36.54,76202.54,13.2,0.747,0.0003,9.38746]
[1779130799262,36.54,76201.16,13.2,0.74659,0.0003,9.39532]
[1779130800269,36.54,76196.63,13.2,0.74523,0.0003,9.42105]
[1779130800946,36.54,76196.63,13.2,0.74523,0.0003,9.42105]
[1779130801567,36.54,76196.63,13.2,0.74523,0.0003,9.42105]
[1779130801694,36.54,76185.47,13.2,0.74189,0.0003,9.48401]
[1779130801820,36.54,76185.47,13.2,0.74189,0.0003,9.48401]
[1779130802070,36.54,76185.47,13.2,0.74189,0.0003,9.48401]
[1779130802290,36.54,76173.7,13.2,0.73833,0.0003,9.54977]
[1779130803309,36.54,76176.55,13.2,0.73919,0.0003,9.53392]
[1779130804301,36.54,76186.37,13.2,0.74215,0.0003,9.47897]
[1779130804998,36.54,76186.37,13.2,0.74215,0.0003,9.47897]
[1779130805308,36.54,76197.76,13.2,0.74558,0.0003,9.41455]
[1779130806533,36.54,76197.76,13.2,0.74558,0.0003,9.41455]
[1779130806627,36.54,76198.86,13.2,0.7459,0.0003,9.40837]
[1779130807716,36.54,76198.86,13.2,0.7459,0.0003,9.40837]
[1779130807323,36.54,76200.21,13.2,0.7463,0.0003,9.40077]
[1779130807752,36.54,76200.21,13.2,0.7463,0.0003,9.40077]
[1779130808329,36.54,76205.5,13.2,0.74787,0.0003,9.37071]
[1779130809336,36.54,76210.76,13.2,0.74944,0.0003,9.34063]
[1779130810343,36.54,76213.67,13.2,0.7503,0.0003,9.32398]
[1779130811089,36.54,76213.67,13.2,0.7503,0.0003,9.32398]
[1779130811350,36.54,76216.01,13.2,0.75098,0.0003,9.3106]
[1779130812357,36.54,76213.53,13.2,0.75025,0.0003,9.32495]
[1779130813364,36.54,76210.72,13.2,0.74941,0.0003,9.34115]
[1779130815379,36.54,76216.48,13.2,0.75111,0.0003,9.30816]
[1779130816278,36.54,76216.48,13.2,0.75111,0.0003,9.30816]
[1779130816386,36.54,76223.8,13.2,0.75327,0.00029,9.26587]
[1779130817393,36.54,76219.66,13.2,0.75205,0.00029,9.28986]
[1779130818400,36.54,76218.04,13.2,0.75156,0.0003,9.29931]
[1779130820414,36.54,76218.85,13.2,0.7518,0.0003,9.29464]
[1779130821421,36.54,76219.92,13.2,0.75212,0.00029,9.28847]
[1779130822720,36.54,76206.38,13.2,0.74811,0.0003,9.36618]
[1779130823737,36.54,76202.37,13.2,0.74692,0.0003,9.38905]
[1779130824442,36.54,76203.68,13.2,0.74731,0.0003,9.38158]
[1779130825449,36.54,76208.37,13.2,0.7487,0.0003,9.35479]
[1779130826456,36.54,76211.76,13.2,0.74971,0.0003,9.33539]
[1779130827463,36.54,76212.94,13.2,0.75005,0.0003,9.32867]
[1779130829477,36.54,76214.9,13.2,0.75063,0.0003,9.31751]
[1779130830484,36.55,76217.65,13.2,0.75144,0.0003,9.30175]
[1779130831491,36.55,76223.26,13.2,0.75322,0.00029,9.26076]
[1779130832498,36.55,76224.2,13.2,0.7535,0.00029,9.2553]
[1779130833505,36.55,76228.76,13.2,0.75484,0.00029,9.22886]
[1779130834512,36.55,76231.73,13.2,0.75571,0.00029,9.21151]
[1779130835551,36.55,76231.73,13.2,0.75571,0.00029,9.21151]
[1779130835616,36.55,76233.28,13.2,0.75617,0.00029,9.20244]
[1779130836534,36.55,76236.41,13.2,0.75708,0.00029,9.18415]
[1779130836892,36.55,76236.41,13.2,0.75708,0.00029,9.18415]
[1779130837062,36.55,76236.41,13.2,0.75708,0.00029,9.18415]
[1779130837541,36.55,76237.42,13.2,0.75738,0.00029,9.17824]
[1779130838764,36.55,76237.42,13.2,0.75738,0.00029,9.17824]
[1779130839555,36.55,76246.97,13.2,0.76015,0.00029,9.12221]
[1779130840562,36.54,76244.71,13.2,0.7595,0.00029,9.13543]
[1779130845597,36.55,76245.08,13.2,0.75959,0.00029,9.13361]
[1779130847067,36.55,76244.19,13.2,0.75933,0.00029,9.13892]
[1779130847734,36.55,76244.19,13.2,0.75933,0.00029,9.13892]
[1779130848618,36.55,76240.79,13.2,0.75833,0.00029,9.15903]
[1779130853653,36.55,76234.43,13.2,0.75646,0.00029,9.1965]
[1779130858688,36.55,76237.92,13.2,0.75748,0.00029,9.1762]
[1779130861709,36.55,76245.63,13.2,0.75972,0.00029,9.13101]
[1779130862193,36.55,76245.63,13.2,0.75972,0.00029,9.13101]
[1779130862402,36.55,76245.63,13.2,0.75972,0.00029,9.13101]
[1779130862723,36.55,76256.39,13.2,0.76282,0.00029,9.06748]
[1779130863350,36.55,76256.39,13.2,0.76282,0.00029,9.06748]
[1779130863726,36.55,76264.41,13.2,0.76513,0.00029,9.01966]
[1779130864733,36.55,76269.43,13.2,0.76657,0.00029,8.98971]
[1779130865740,36.55,76271.45,13.2,0.76714,0.00028,8.97767]
[1779130866749,36.55,76273.4,13.2,0.7677,0.00028,8.96599]
[1779130867754,36.55,76270.48,13.2,0.76686,0.00029,8.98358]
[1779130868761,36.55,76271.19,13.2,0.76706,0.00028,8.97938]
[1779130870775,36.55,76271.89,13.2,0.76726,0.00028,8.97528]
[1779130871782,36.55,76273.78,13.2,0.76779,0.00028,8.964]
[1779130874803,36.56,76272.43,13.2,0.7674,0.00028,8.97224]
[1779130875810,36.56,76271.19,13.2,0.76705,0.00028,8.97971]
[1779130880845,36.56,76271.69,13.2,0.76718,0.00028,8.97687]
[1779130881852,36.56,76273.03,13.2,0.76756,0.00028,8.96887]
[1779130882859,36.56,76278.85,13.2,0.76922,0.00028,8.93388]
[1779130885542,36.56,76279.06,13.2,0.76928,0.00028,8.93259]
[1779130885648,36.56,76280.48,13.2,0.76968,0.00028,8.92401]
[1779130886543,36.56,76280.48,13.2,0.76968,0.00028,8.92401]
[1779130886639,36.56,76305.75,13.2,0.77677,0.00028,8.77096]
[1779130887161,36.56,76305.75,13.2,0.77677,0.00028,8.77096]
[1779130887663,36.56,76305.75,13.2,0.77677,0.00028,8.77096]
[1779130887679,36.55,76352.16,13.2,0.78947,0.00027,8.48405]
[1779130888513,36.55,76352.16,13.2,0.78947,0.00027,8.48405]
[1779130888523,36.55,76389.99,13.2,0.79949,0.00026,8.24597]
[1779130889771,36.55,76389.99,13.2,0.79949,0.00026,8.24597]
[1779130889818,36.55,76413.78,13.2,0.80566,0.00026,8.09406]
[1779130890253,36.55,76413.78,13.2,0.80566,0.00026,8.09406]
[1779130890356,36.55,76413.78,13.2,0.80566,0.00026,8.09406]
[1779130891005,36.55,76411.47,13.2,0.80506,0.00026,8.10898]
[1779130891369,36.55,76411.47,13.2,0.80506,0.00026,8.10898]
[1779130891771,36.55,76421.44,13.2,0.80776,0.00025,8.03615]
[1779130891960,36.55,76475.13,13.2,0.82112,0.00024,7.69038]
[1779130893046,36.55,76485.21,13.2,0.82356,0.00024,7.62505]
[1779130893992,36.55,76489.22,13.2,0.82453,0.00024,7.59862]
[1779130895545,36.55,76489.22,13.2,0.82453,0.00024,7.59862]
[1779130895766,36.55,76497.63,13.2,0.82655,0.00024,7.54397]
[1779130896280,36.55,76497.63,13.2,0.82655,0.00024,7.54397]
[1779130896596,36.55,76497.63,13.2,0.82655,0.00024,7.54397]
[1779130896615,36.55,76497.63,13.2,0.82655,0.00024,7.54397]
[1779130896695,36.55,76507.57,13.2,0.82892,0.00024,7.47895]
[1779130897154,36.55,76507.57,13.2,0.82892,0.00024,7.47895]
[1779130897240,36.55,76526.19,13.2,0.83328,0.00023,7.35769]
[1779130898275,36.55,76521.82,13.2,0.83226,0.00023,7.38616]
[1779130899032,36.54,76508.11,13.2,0.82905,0.00024,7.47522]
[1779130899975,36.54,76508.11,13.2,0.82905,0.00024,7.47522]
[1779130900630,36.54,76508.11,13.2,0.82905,0.00024,7.47522]
[1779130900683,36.55,76518.45,13.2,0.83147,0.00023,7.40818]
[1779130901429,36.54,76563.84,13.2,0.84188,0.00022,7.11198]
[1779130902022,36.54,76563.84,13.2,0.84188,0.00022,7.11198]
[1779130902529,36.54,76563.84,13.2,0.84188,0.00022,7.11198]
[1779130902738,36.54,76563.84,13.2,0.84188,0.00022,7.11198]
[1779130902776,36.56,76572.23,13.2,0.84366,0.00022,7.05996]
[1779130903079,36.56,76572.23,13.2,0.84366,0.00022,7.05996]
[1779130903281,36.56,76572.23,13.2,0.84366,0.00022,7.05996]
[1779130903365,36.57,76592.68,13.2,0.84812,0.00022,6.92784]
[1779130904189,36.57,76592.68,13.2,0.84812,0.00022,6.92784]
[1779130904841,36.57,76602.58,13.2,0.85024,0.00022,6.86437]
[1779130905504,36.57,76602.58,13.2,0.85024,0.00022,6.86437]
[1779130905537,36.57,76602.8,13.2,0.8503,0.00022,6.86253]
[1779130906001,36.57,76602.8,13.2,0.8503,0.00022,6.86253]
[1779130906827,36.57,76602.8,13.2,0.8503,0.00022,6.86253]
[1779130906860,36.57,76573.29,13.2,0.84384,0.00022,7.05462]
[1779130907125,36.57,76578.26,13.2,0.84494,0.00022,7.02219]
[1779130908526,36.58,76585.78,13.2,0.84654,0.00022,6.97503]
[1779130909145,36.58,76581.92,13.2,0.84568,0.00022,7.00057]
[1779130910562,36.58,76581.92,13.2,0.84568,0.00022,7.00057]
[1779130910649,36.58,76594.79,13.2,0.8485,0.00022,6.91666]
[1779130911031,36.58,76594.79,13.2,0.8485,0.00022,6.91666]
[1779130911159,36.58,76608.33,13.2,0.85142,0.00021,6.82854]
[1779130912079,36.58,76608.33,13.2,0.85142,0.00021,6.82854]
[1779130912550,36.58,76608.33,13.2,0.85142,0.00021,6.82854]
[1779130912674,36.58,76608.33,13.2,0.85142,0.00021,6.82854]
[1779130912764,36.58,76608.33,13.2,0.85142,0.00021,6.82854]
[1779130912769,36.58,76608.33,13.2,0.85142,0.00021,6.82854]
[1779130912823,36.58,76615.77,13.2,0.85301,0.00021,6.78033]
[1779130913058,36.58,76615.77,13.2,0.85301,0.00021,6.78033]
[1779130913754,36.58,76615.77,13.2,0.85301,0.00021,6.78033]
[1779130913789,36.58,76643.1,13.2,0.85876,0.00021,6.60269]
[1779130914416,36.58,76643.1,13.2,0.85876,0.00021,6.60269]
[1779130914521,36.58,76643.1,13.2,0.85876,0.00021,6.60269]
[1779130914578,36.58,76647.82,13.2,0.85972,0.00021,6.57238]
[1779130915193,36.58,76632.79,13.2,0.8566,0.00021,6.66999]
[1779130916821,36.59,76626.84,13.2,0.85533,0.00021,6.70925]
[1779130917155,36.59,76626.84,13.2,0.85533,0.00021,6.70925]
[1779130917580,36.59,76626.84,13.2,0.85533,0.00021,6.70925]
[1779130918215,36.59,76625.3,13.2,0.85496,0.00021,6.72052]
[1779130919067,36.59,76625.3,13.2,0.85496,0.00021,6.72052]
[1779130919222,36.59,76630.38,13.2,0.85603,0.00021,6.68742]
[1779130920061,36.59,76630.38,13.2,0.85603,0.00021,6.68742]
[1779130920646,36.59,76630.38,13.2,0.85603,0.00021,6.68742]
[1779130920670,36.59,76635.82,13.2,0.85718,0.00021,6.65181]
[1779130921240,36.59,76651.36,13.2,0.86041,0.00021,6.55097]
[1779130922247,36.59,76671.75,13.2,0.86455,0.0002,6.41912]
[1779130923200,36.59,76671.75,13.2,0.86455,0.0002,6.41912]
[1779130923254,36.6,76680.15,13.2,0.8662,0.0002,6.36603]
[1779130924492,36.6,76680.15,13.2,0.8662,0.0002,6.36603]
[1779130924617,36.6,76680.15,13.2,0.8662,0.0002,6.36603]
[1779130924872,36.61,76681.82,13.2,0.86648,0.0002,6.35715]
[1779130924914,36.61,76681.82,13.2,0.86648,0.0002,6.35715]
[1779130925268,36.6,76679.44,13.2,0.86602,0.0002,6.37187]
[1779130926647,36.6,76671.64,13.2,0.86445,0.0002,6.42243]
[1779130926951,36.6,76671.64,13.2,0.86445,0.0002,6.42243]
[1779130927749,36.6,76671.64,13.2,0.86445,0.0002,6.42243]
[1779130927761,36.6,76670.47,13.2,0.86421,0.0002,6.43033]
[1779130928051,36.6,76670.47,13.2,0.86421,0.0002,6.43033]
[1779130928798,36.61,76677.35,13.2,0.86559,0.0002,6.38598]
[1779130928983,36.61,76677.35,13.2,0.86559,0.0002,6.38598]
[1779130929204,36.61,76677.35,13.2,0.86559,0.0002,6.38598]
[1779130929288,36.61,76677.35,13.2,0.86559,0.0002,6.38598]
[1779130929296,36.61,76680.87,13.2,0.86629,0.0002,6.36342]
[1779130930204,36.61,76680.87,13.2,0.86629,0.0002,6.36342]
[1779130930303,36.61,76668.3,13.2,0.86375,0.0002,6.4448]
[1779130931535,36.61,76668.3,13.2,0.86375,0.0002,6.4448]
[1779130931577,36.61,76668.3,13.2,0.86375,0.0002,6.4448]
[1779130931599,36.61,76677.63,13.2,0.86563,0.0002,6.3846]
[1779130932318,36.61,76669.78,13.2,0.86405,0.0002,6.43547]
[1779130933234,36.61,76669.78,13.2,0.86405,0.0002,6.43547]
[1779130933744,36.61,76669.78,13.2,0.86405,0.0002,6.43547]
[1779130934251,36.61,76668.71,13.2,0.86382,0.0002,6.44271]
[1779130934626,36.61,76634.85,13.2,0.85685,0.00021,6.66214]
[1779130935005,36.61,76634.85,13.2,0.85685,0.00021,6.66214]
[1779130935757,36.61,76634.85,13.2,0.85685,0.00021,6.66214]
[1779130935890,36.62,76617.59,13.2,0.85311,0.00021,6.77734]
[1779130936267,36.62,76617.59,13.2,0.85311,0.00021,6.77734]
[1779130936449,36.62,76617.59,13.2,0.85311,0.00021,6.77734]
[1779130936481,36.63,76592.18,13.2,0.84761,0.00022,6.94338]
[1779130937796,36.63,76592.18,13.2,0.84761,0.00022,6.94338]
[1779130937840,36.63,76589.58,13.2,0.84704,0.00022,6.96037]
[1779130938252,36.63,76589.58,13.2,0.84704,0.00022,6.96037]
[1779130938489,36.63,76576.92,13.2,0.84424,0.00022,7.04307]
[1779130939374,36.63,76568.68,13.2,0.8424,0.00022,7.09687]
[1779130939959,36.63,76568.68,13.2,0.8424,0.00022,7.09687]
[1779130940381,36.65,76553.28,13.2,0.83879,0.00023,7.20145]
[1779130941452,36.65,76553.28,13.2,0.83879,0.00023,7.20145]
[1779130941526,36.65,76553.28,13.2,0.83879,0.00023,7.20145]
[1779130941604,36.67,76543.88,13.2,0.83655,0.00023,7.26574]
[1779130942653,36.67,76543.88,13.2,0.83655,0.00023,7.26574]
[1779130942738,36.67,76549.11,13.2,0.83773,0.00023,7.23197]
[1779130943888,36.67,76549.11,13.2,0.83773,0.00023,7.23197]
[1779130943918,36.67,76553.69,13.2,0.83877,0.00023,7.20227]
[1779130944409,36.69,76548.99,13.2,0.83759,0.00023,7.23594]
[1779130945110,36.69,76548.99,13.2,0.83759,0.00023,7.23594]
[1779130945210,36.69,76548.99,13.2,0.83759,0.00023,7.23594]
[1779130945416,36.7,76540.55,13.2,0.83558,0.00023,7.2934]
[1779130946423,36.7,76543.06,13.2,0.83614,0.00023,7.27729]
[1779130947775,36.7,76531.97,13.2,0.83359,0.00023,7.3495]
[1779130948795,36.71,76525.53,13.2,0.83209,0.00023,7.39159]
[1779130949599,36.71,76525.53,13.2,0.83209,0.00023,7.39159]
[1779130949790,36.71,76525.53,13.2,0.83209,0.00023,7.39159]
[1779130949793,36.71,76521.38,13.2,0.83111,0.00023,7.41875]
[1779130950601,36.71,76521.38,13.2,0.83111,0.00023,7.41875]
[1779130950603,36.71,76517.9,13.2,0.83029,0.00023,7.44152]
[1779130951469,36.71,76528.44,13.2,0.83289,0.00023,7.36427]
[1779130952777,36.71,76528.44,13.2,0.83289,0.00023,7.36427]
[1779130952810,36.71,76528.44,13.2,0.83289,0.00023,7.36427]
[1779130952829,36.71,76532.9,13.2,0.83391,0.00023,7.33561]
[1779130954490,36.71,76530.26,13.2,0.83329,0.00023,7.35298]
[1779130955497,36.71,76536.69,13.2,0.83478,0.00023,7.31121]
[1779130956507,36.71,76550.37,13.2,0.8379,0.00023,7.22239]
[1779130957191,36.71,76550.37,13.2,0.8379,0.00023,7.22239]
[1779130957801,36.71,76550.37,13.2,0.8379,0.00023,7.22239]
[1779130957887,36.71,76559.68,13.2,0.84001,0.00023,7.162]
[1779130958234,36.71,76559.68,13.2,0.84001,0.00023,7.162]
[1779130958865,36.71,76577.37,13.2,0.84395,0.00022,7.04722]
[1779130959181,36.71,76577.37,13.2,0.84395,0.00022,7.04722]
[1779130959337,36.71,76577.37,13.2,0.84395,0.00022,7.04722]
[1779130959568,36.71,76617.16,13.2,0.8526,0.00021,6.78881]
[1779130960954,36.71,76624.63,13.2,0.85418,0.00021,6.74051]
[1779130961442,36.71,76624.63,13.2,0.85418,0.00021,6.74051]
[1779130961876,36.72,76651.64,13.2,0.8598,0.00021,6.56597]
[1779130962310,36.72,76651.64,13.2,0.8598,0.00021,6.56597]
[1779130962574,36.72,76651.64,13.2,0.8598,0.00021,6.56597]
[1779130962575,36.72,76656.95,13.2,0.86087,0.0002,6.53225]
[1779130963397,36.72,76656.95,13.2,0.86087,0.0002,6.53225]
[1779130963834,36.72,76662.01,13.2,0.8619,0.0002,6.49999]
[1779130964299,36.72,76662.01,13.2,0.8619,0.0002,6.49999]
[1779130964467,36.72,76662.01,13.2,0.8619,0.0002,6.49999]
[1779130964529,36.72,76662.01,13.2,0.8619,0.0002,6.49999]
[1779130964603,36.72,76692.0,13.2,0.8679,0.0002,6.30734]
[1779130965631,36.72,76692.0,13.2,0.8679,0.0002,6.30734]
[1779130965672,36.72,76689.02,13.2,0.86729,0.0002,6.32697]
[1779130966597,36.72,76689.02,13.2,0.86729,0.0002,6.32697]
[1779130967615,36.73,76689.2,13.2,0.86732,0.0002,6.32627]
[1779130967792,36.73,76689.2,13.2,0.86732,0.0002,6.32627]
[1779130967824,36.73,76670.68,13.2,0.8636,0.0002,6.4459]
[1779130968657,36.73,76670.68,13.2,0.8636,0.0002,6.4459]
[1779130968765,36.73,76670.68,13.2,0.8636,0.0002,6.4459]
[1779130968867,36.73,76691.18,13.2,0.86768,0.0002,6.31453]
[1779130969186,36.73,76691.18,13.2,0.86768,0.0002,6.31453]
[1779130969652,36.73,76707.74,13.2,0.87091,0.00019,6.20885]
[1779130970173,36.73,76707.74,13.2,0.87091,0.00019,6.20885]
[1779130970369,36.73,76707.74,13.2,0.87091,0.00019,6.20885]
[1779130970659,36.74,76717.63,13.2,0.8728,0.00019,6.14627]
[1779130971666,36.74,76717.71,13.2,0.87281,0.00019,6.14599]
[1779130972287,36.74,76717.71,13.2,0.87281,0.00019,6.14599]
[1779130972293,36.74,76717.71,13.2,0.87281,0.00019,6.14599]
[1779130972323,36.74,76717.71,13.2,0.87281,0.00019,6.14599]
[1779130972857,36.74,76719.01,13.2,0.87305,0.00019,6.13792]
[1779130973681,36.74,76715.35,13.2,0.87236,0.00019,6.16097]
[1779130975695,36.73,76713.34,13.2,0.87201,0.00019,6.17252]
[1779130976702,36.73,76716.57,13.2,0.87263,0.00019,6.15206]
[1779130977710,36.73,76718.0,13.2,0.8729,0.00019,6.14316]
[1779130978716,36.73,76722.89,13.2,0.87383,0.00019,6.1122]
[1779130979403,36.73,76722.89,13.2,0.87383,0.00019,6.1122]
[1779130979605,36.73,76722.89,13.2,0.87383,0.00019,6.1122]
[1779130979725,36.73,76739.21,13.2,0.87692,0.00019,6.00836]
[1779130980379,36.73,76739.21,13.2,0.87692,0.00019,6.00836]
[1779130980386,36.73,76739.21,13.2,0.87692,0.00019,6.00836]
[1779130980737,36.74,76769.83,13.2,0.88257,0.00018,5.8149]
[1779130981079,36.74,76769.83,13.2,0.88257,0.00018,5.8149]
[1779130981504,36.74,76769.83,13.2,0.88257,0.00018,5.8149]
[1779130981800,36.73,76785.21,13.2,0.88535,0.00018,5.71814]
[1779130982233,36.73,76785.21,13.2,0.88535,0.00018,5.71814]
[1779130982750,36.77,76785.37,13.2,0.88514,0.00018,5.72568]
[1779130983757,36.8,76769.47,13.2,0.88211,0.00018,5.83114]
[1779130984453,36.8,76769.47,13.2,0.88211,0.00018,5.83114]
[1779130984916,36.8,76767.02,13.2,0.88165,0.00018,5.84697]
[1779130985771,36.8,76765.85,13.2,0.88143,0.00018,5.85473]
[1779130986322,36.8,76765.85,13.2,0.88143,0.00018,5.85473]
[1779130986778,36.8,76780.17,13.2,0.88401,0.00018,5.76516]
[1779130987785,36.81,76776.55,13.2,0.88334,0.00018,5.78837]
[1779130988157,36.81,76776.55,13.2,0.88334,0.00018,5.78837]
[1779130988990,36.81,76776.55,13.2,0.88334,0.00018,5.78837]
[1779130988792,36.81,76771.07,13.2,0.88234,0.00018,5.82325]
[1779130989799,36.83,76760.98,13.2,0.88037,0.00018,5.89093]
[1779130990379,36.83,76760.98,13.2,0.88037,0.00018,5.89093]
[1779130990771,36.83,76760.98,13.2,0.88037,0.00018,5.89093]
[1779130990806,36.83,76752.66,13.2,0.87882,0.00019,5.944]
[1779130991814,36.85,76748.94,13.2,0.87799,0.00019,5.97247]
[1779130993830,36.88,76755.34,13.2,0.87903,0.00018,5.93701]
[1779130994837,36.9,76762.57,13.2,0.88022,0.00018,5.89644]
[1779130995844,36.9,76758.37,13.2,0.87945,0.00018,5.92288]
[1779130996689,36.9,76758.37,13.2,0.87945,0.00018,5.92288]
[1779130996851,36.92,76748.59,13.2,0.87749,0.00019,5.98968]
[1779130997062,36.92,76748.59,13.2,0.87749,0.00019,5.98968]
[1779130997673,36.92,76748.59,13.2,0.87749,0.00019,5.98968]
[1779130997865,36.94,76725.44,13.2,0.873,0.00019,6.14032]
[1779130998009,36.94,76725.44,13.2,0.873,0.00019,6.14032]
[1779130998574,36.94,76725.44,13.2,0.873,0.00019,6.14032]
[1779130998872,36.94,76727.75,13.2,0.87342,0.00019,6.12637]
[1779130999503,36.94,76727.75,13.2,0.87342,0.00019,6.12637]
[1779130999860,36.94,76727.75,13.2,0.87342,0.00019,6.12637]
[1779130999891,36.97,76723.13,13.2,0.87239,0.00019,6.16047]
[1779131000078,36.97,76723.13,13.2,0.87239,0.00019,6.16047]
[1779131000404,36.97,76723.13,13.2,0.87239,0.00019,6.16047]
[1779131000891,36.99,76743.63,13.2,0.87616,0.00019,6.0347]
[1779131001898,36.99,76746.75,13.2,0.87673,0.00019,6.01535]
[1779131002905,36.99,76748.62,13.2,0.87707,0.00019,6.00392]
[1779131003903,36.99,76748.62,13.2,0.87707,0.00019,6.00392]
[1779131003912,36.99,76737.17,13.2,0.87491,0.00019,6.0766]
[1779131004919,36.99,76740.69,13.2,0.87557,0.00019,6.05463]
[1779131006577,36.99,76741.31,13.2,0.87567,0.00019,6.05102]
[1779131006939,36.99,76753.42,13.2,0.87793,0.00019,5.97496]
[1779131007482,36.99,76753.42,13.2,0.87793,0.00019,5.97496]
[1779131007703,36.99,76753.42,13.2,0.87793,0.00019,5.97496]
[1779131007950,37.0,76782.27,13.2,0.88318,0.00018,5.79448]
[1779131008963,37.0,76790.14,13.2,0.88459,0.00018,5.74554]
[1779131009971,37.0,76771.83,13.2,0.88127,0.00018,5.86066]
[1779131010643,37.0,76771.83,13.2,0.88127,0.00018,5.86066]
[1779131010844,37.0,76771.83,13.2,0.88127,0.00018,5.86066]
[1779131010979,37.0,76765.33,13.2,0.88007,0.00018,5.902]
[1779131011041,37.0,76765.33,13.2,0.88007,0.00018,5.902]
[1779131011986,37.03,76778.02,13.2,0.88237,0.00018,5.81884]
[1779131012993,37.03,76788.61,13.2,0.88425,0.00018,5.75345]
[1779131014001,37.03,76795.55,13.2,0.88547,0.00018,5.71078]
[1779131015068,37.04,76796.21,13.2,0.88557,0.00018,5.70723]
[1779131015563,37.04,76796.21,13.2,0.88557,0.00018,5.70723]
[1779131015736,37.04,76796.21,13.2,0.88557,0.00018,5.70723]
[1779131015818,37.04,76796.21,13.2,0.88557,0.00018,5.70723]
[1779131016018,37.04,76810.55,13.2,0.88809,0.00017,5.61864]
[1779131017022,37.04,76824.46,13.2,0.89047,0.00017,5.53344]
[1779131018030,37.06,76829.61,13.2,0.89122,0.00017,5.50686]
[1779131020542,37.11,76830.4,13.2,0.89105,0.00017,5.51286]
[1779131020610,37.11,76830.4,13.2,0.89105,0.00017,5.51286]
[1779131020781,37.11,76830.4,13.2,0.89105,0.00017,5.51286]
[1779131021287,37.13,76830.89,13.2,0.89099,0.00017,5.51522]
[1779131021733,37.13,76830.89,13.2,0.89099,0.00017,5.51522]
[1779131021928,37.13,76830.89,13.2,0.89099,0.00017,5.51522]
[1779131022002,37.14,76824.49,13.2,0.88988,0.00017,5.55495]
[1779131023021,37.14,76843.08,13.2,0.89302,0.00017,5.44185]
[1779131023302,37.14,76843.08,13.2,0.89302,0.00017,5.44185]
[1779131023871,37.14,76843.08,13.2,0.89302,0.00017,5.44185]
[1779131024271,37.14,76843.31,13.2,0.89304,0.00017,5.44109]
[1779131024814,37.14,76843.31,13.2,0.89304,0.00017,5.44109]
[1779131024839,37.14,76843.31,13.2,0.89304,0.00017,5.44109]
[1779131024935,37.14,76843.31,13.2,0.89304,0.00017,5.44109]
[1779131025022,37.16,76829.34,13.2,0.89054,0.00017,5.53157]
[1779131025651,37.16,76829.34,13.2,0.89054,0.00017,5.53157]
[1779131025726,37.16,76829.34,13.2,0.89054,0.00017,5.53157]
[1779131026001,37.17,76814.04,13.2,0.88788,0.00017,5.62616]
[1779131026099,37.17,76801.63,13.2,0.88571,0.00018,5.70277]
[1779131027659,37.17,76801.63,13.2,0.88571,0.00018,5.70277]
[1779131027730,37.18,76805.35,13.2,0.88632,0.00018,5.68144]
[1779131028422,37.18,76805.35,13.2,0.88632,0.00018,5.68144]
[1779131028812,37.18,76805.35,13.2,0.88632,0.00018,5.68144]
[1779131028851,37.21,76809.38,13.2,0.88679,0.00017,5.66498]
[1779131029292,37.21,76809.38,13.2,0.88679,0.00017,5.66498]
[1779131029304,37.21,76803.91,13.2,0.88583,0.00018,5.69874]
[1779131030370,37.21,76803.91,13.2,0.88583,0.00018,5.69874]
[1779131030446,37.22,76791.33,13.2,0.88358,0.00018,5.77742]
[1779131031135,37.22,76774.23,13.2,0.88048,0.00018,5.88443]
[1779131032140,37.22,76782.18,13.2,0.8819,0.00018,5.83547]
[1779131033147,37.23,76787.12,13.2,0.88277,0.00018,5.80538]
[1779131034421,37.23,76787.12,13.2,0.88277,0.00018,5.80538]
[1779131034456,37.26,76792.02,13.2,0.88345,0.00018,5.78214]
[1779131035169,37.26,76789.89,13.2,0.88307,0.00018,5.79534]
[1779131036175,37.29,76791.96,13.2,0.88326,0.00018,5.78875]
[1779131037182,37.32,76790.43,13.2,0.8828,0.00018,5.80485]
[1779131038189,37.32,76785.97,13.2,0.88198,0.00018,5.83313]
[1779131040619,37.33,76776.11,13.2,0.88016,0.00018,5.89559]
[1779131041238,37.33,76779.47,13.2,0.88076,0.00018,5.87531]
[1779131042245,37.33,76784.97,13.2,0.88173,0.00018,5.84167]
[1779131043254,37.33,76788.89,13.2,0.88242,0.00018,5.81791]
[1779131044586,37.33,76788.89,13.2,0.88242,0.00018,5.81791]
[1779131044644,37.34,76797.04,13.2,0.88384,0.00018,5.76869]
[1779131045270,37.34,76793.49,13.2,0.88321,0.00018,5.79064]
[1779131046277,37.34,76798.3,13.2,0.88404,0.00018,5.7616]
[1779131048578,37.35,76799.21,13.2,0.88419,0.00018,5.75664]
[1779131048642,37.35,76793.45,13.2,0.88312,0.00018,5.79359]
[1779131049492,37.35,76793.45,13.2,0.88312,0.00018,5.79359]
[1779131049577,37.35,76784.18,13.2,0.88145,0.00018,5.85163]
[1779131050192,37.35,76784.18,13.2,0.88145,0.00018,5.85163]
[1779131050946,37.35,76784.18,13.2,0.88145,0.00018,5.85163]
[1779131050971,37.36,76780.65,13.2,0.88079,0.00018,5.87409]
[1779131051312,37.36,76788.04,13.2,0.88212,0.00018,5.82827]
[1779131052319,37.36,76786.29,13.2,0.88179,0.00018,5.83963]
[1779131053587,37.36,76786.29,13.2,0.88179,0.00018,5.83963]
[1779131053627,37.36,76777.71,13.2,0.88021,0.00018,5.89401]
[1779131054333,37.36,76773.68,13.2,0.87948,0.00018,5.91906]
[1779131055340,37.37,76767.38,13.2,0.87832,0.00018,5.95876]
[1779131056347,37.37,76765.33,13.2,0.87793,0.00018,5.97197]
[1779131057354,37.37,76767.84,13.2,0.87838,0.00018,5.95672]
[1779131060375,37.38,76765.67,13.2,0.87795,0.00018,5.97136]
[1779131061383,37.38,76763.44,13.2,0.87753,0.00018,5.98564]
[1779131063083,37.38,76761.74,13.2,0.87719,0.00018,5.99693]
[1779131063587,37.38,76761.74,13.2,0.87719,0.00018,5.99693]
[1779131063604,37.38,76758.04,13.2,0.8765,0.00019,6.02033]
[1779131065412,37.38,76768.86,13.2,0.87848,0.00018,5.95316]
[1779131066320,37.38,76768.86,13.2,0.87848,0.00018,5.95316]
[1779131066532,37.38,76768.86,13.2,0.87848,0.00018,5.95316]
[1779131066738,37.38,76770.14,13.2,0.87871,0.00018,5.94526]
[1779131067426,37.38,76778.15,13.2,0.88017,0.00018,5.89547]
[1779131068439,37.38,76776.85,13.2,0.87993,0.00018,5.90364]
[1779131069445,37.39,76782.47,13.2,0.88094,0.00018,5.86909]
[1779131070362,37.39,76782.47,13.2,0.88094,0.00018,5.86909]
[1779131070805,37.39,76782.47,13.2,0.88094,0.00018,5.86909]
[1779131071007,37.39,76776.98,13.2,0.88009,0.00018,5.89438]
[1779131071465,37.39,76782.39,13.2,0.88107,0.00018,5.86082]
[1779131074484,37.39,76785.49,13.2,0.8816,0.00018,5.84246]
[1779131075222,37.39,76785.49,13.2,0.8816,0.00018,5.84246]
[1779131075491,37.39,76774.87,13.2,0.87968,0.00018,5.90858]
[1779131076498,37.39,76769.83,13.2,0.87875,0.00018,5.94006]
[1779131077505,37.39,76767.95,13.2,0.87841,0.00018,5.95187]
[1779131078512,37.39,76765.97,13.2,0.87804,0.00018,5.96429]
[1779131079668,37.39,76765.97,13.2,0.87804,0.00018,5.96429]
[1779131080526,37.39,76763.12,13.2,0.87751,0.00018,5.98211]
[1779131081534,37.39,76756.23,13.2,0.87624,0.00019,6.02516]
[1779131082245,37.39,76756.23,13.2,0.87624,0.00019,6.02516]
[1779131082282,37.39,76756.23,13.2,0.87624,0.00019,6.02516]
[1779131082553,37.39,76756.23,13.2,0.87624,0.00019,6.02516]
[1779131082616,37.39,76743.75,13.2,0.87391,0.00019,6.10324]
[1779131083549,37.39,76739.98,13.2,0.8732,0.00019,6.12684]
[1779131085116,37.39,76739.98,13.2,0.8732,0.00019,6.12684]
[1779131085127,37.39,76739.8,13.2,0.87317,0.00019,6.12768]
[1779131085562,37.39,76732.66,13.2,0.87182,0.00019,6.17247]
[1779131087576,37.4,76730.69,13.2,0.8714,0.00019,6.1863]
[1779131089594,37.41,76728.94,13.2,0.87104,0.00019,6.19831]
[1779131090601,37.41,76731.12,13.2,0.87145,0.00019,6.1849]
[1779131092126,37.41,76731.12,13.2,0.87145,0.00019,6.1849]
[1779131092357,37.41,76731.25,13.2,0.87146,0.00019,6.1844]
[1779131092542,37.41,76731.25,13.2,0.87146,0.00019,6.1844]
[1779131092697,37.41,76731.25,13.2,0.87146,0.00019,6.1844]
[1779131092728,37.41,76723.14,13.2,0.86989,0.00019,6.23591]
[1779131095653,37.42,76720.97,13.2,0.86944,0.00019,6.25086]
[1779131096570,37.42,76720.97,13.2,0.86944,0.00019,6.25086]
[1779131096661,37.42,76723.74,13.2,0.86996,0.00019,6.23385]
[1779131097667,37.42,76729.77,13.2,0.8711,0.00019,6.19621]
[1779131100709,37.42,76730.38,13.2,0.8712,0.00019,6.19298]
[1779131100741,37.42,76729.05,13.2,0.87094,0.00019,6.20162]
[1779131101757,37.43,76718.36,13.2,0.86887,0.00019,6.26934]
[1779131102769,37.43,76722.77,13.2,0.86971,0.00019,6.24199]
[1779131103642,37.43,76722.77,13.2,0.86971,0.00019,6.24199]
[1779131103769,37.43,76744.05,13.2,0.87375,0.00019,6.10867]
[1779131104631,37.43,76744.05,13.2,0.87375,0.00019,6.10867]
[1779131104805,37.43,76744.05,13.2,0.87375,0.00019,6.10867]
[1779131104814,37.43,76748.23,13.2,0.87453,0.00019,6.08267]
[1779131105783,37.43,76754.3,13.2,0.87565,0.00019,6.04494]
[1779131107260,37.43,76753.85,13.2,0.87556,0.00019,6.04798]
[1779131107878,37.43,76764.19,13.2,0.87747,0.00018,5.98375]
[1779131108806,37.43,76769.57,13.2,0.87845,0.00018,5.95061]
[1779131109813,37.44,76771.84,13.2,0.87885,0.00018,5.93688]
[1779131110820,37.44,76773.11,13.2,0.87907,0.00018,5.92938]
[1779131111209,37.44,76773.11,13.2,0.87907,0.00018,5.92938]
[1779131111292,37.44,76773.11,13.2,0.87907,0.00018,5.92938]
[1779131111312,37.44,76773.11,13.2,0.87907,0.00018,5.92938]
[1779131111827,37.44,76783.81,13.2,0.88101,0.00018,5.86318]
[1779131112834,37.44,76785.94,13.2,0.88138,0.00018,5.85024]
[1779131113841,37.44,76782.82,13.2,0.88081,0.00018,5.86982]
[1779131114848,37.44,76774.26,13.2,0.87925,0.00018,5.92314]
[1779131115219,37.44,76774.26,13.2,0.87925,0.00018,5.92314]
[1779131115553,37.44,76774.26,13.2,0.87925,0.00018,5.92314]
[1779131115855,37.44,76763.16,13.2,0.87722,0.00018,5.99231]
[1779131116862,37.44,76764.72,13.2,0.8775,0.00018,5.98266]
[1779131117841,37.44,76764.72,13.2,0.8775,0.00018,5.98266]
[1779131117869,37.44,76757.4,13.2,0.87615,0.00019,6.02834]
[1779131118169,37.44,76757.4,13.2,0.87615,0.00019,6.02834]
[1779131119012,37.44,76757.4,13.2,0.87615,0.00019,6.02834]
[1779131119113,37.44,76760.42,13.2,0.87671,0.00018,6.00952]
[1779131120013,37.44,76760.42,13.2,0.87671,0.00018,6.00952]
[1779131120475,37.44,76759.77,13.2,0.87659,0.00018,6.01361]
[1779131120890,37.44,76762.02,13.2,0.877,0.00018,5.99962]
[1779131121897,37.44,76758.95,13.2,0.87643,0.00019,6.0188]
[1779131122364,37.44,76758.95,13.2,0.87643,0.00019,6.0188]
[1779131122908,37.44,76771.07,13.2,0.87866,0.00018,5.9434]
[1779131123915,37.45,76777.58,13.2,0.87984,0.00018,5.90312]
[1779131125929,37.45,76779.91,13.2,0.88025,0.00018,5.88906]
[1779131126936,37.45,76784.59,13.2,0.88109,0.00018,5.86029]
[1779131127943,37.47,76788.76,13.2,0.88171,0.00018,5.83915]
[1779131128572,37.47,76788.76,13.2,0.88171,0.00018,5.83915]
[1779131128928,37.47,76788.76,13.2,0.88171,0.00018,5.83915]
[1779131128950,37.49,76791.8,13.2,0.88211,0.00018,5.82533]
[1779131129340,37.49,76791.8,13.2,0.88211,0.00018,5.82533]
[1779131129372,37.49,76791.8,13.2,0.88211,0.00018,5.82533]
[1779131130146,37.52,76785.85,13.2,0.88089,0.00018,5.8672]
[1779131130964,37.54,76783.46,13.2,0.88033,0.00018,5.88645]
[1779131131971,37.54,76777.15,13.2,0.87933,0.00018,5.91696]
[1779131132978,37.54,76771.02,13.2,0.8782,0.00018,5.95536]
[1779131133383,37.54,76771.02,13.2,0.8782,0.00018,5.95536]
[1779131133795,37.54,76771.02,13.2,0.8782,0.00018,5.95536]
[1779131134043,37.54,76771.02,13.2,0.8782,0.00018,5.95536]
[1779131134104,37.54,76764.97,13.2,0.87708,0.00018,5.99327]
[1779131134992,37.54,76754.59,13.2,0.87515,0.00019,6.05813]
[1779131135999,37.55,76755.28,13.2,0.87527,0.00019,6.05405]
[1779131137006,37.55,76754.07,13.2,0.87503,0.00019,6.06208]
[1779131137439,37.55,76754.07,13.2,0.87503,0.00019,6.06208]
[1779131137454,37.55,76754.07,13.2,0.87503,0.00019,6.06208]
[1779131137599,37.55,76754.07,13.2,0.87503,0.00019,6.06208]
[1779131138087,37.55,76754.07,13.2,0.87503,0.00019,6.06208]
[1779131138107,37.55,76754.07,13.2,0.87503,0.00019,6.06208]
[1779131138184,37.55,76740.61,13.2,0.8725,0.00019,6.14651]
[1779131139139,37.55,76740.61,13.2,0.8725,0.00019,6.14651]
[1779131139020,37.55,76737.04,13.2,0.8718,0.00019,6.16938]
[1779131139596,37.55,76737.04,13.2,0.8718,0.00019,6.16938]
[1779131140038,37.56,76726.74,13.2,0.86983,0.00019,6.2344]
[1779131141034,37.56,76718.56,13.2,0.86824,0.00019,6.28612]
[1779131142041,37.56,76723.36,13.2,0.86915,0.00019,6.25636]
[1779131142944,37.56,76723.36,13.2,0.86915,0.00019,6.25636]
[1779131143054,37.56,76715.9,13.2,0.8677,0.00019,6.30355]
[1779131144058,37.56,76712.3,13.2,0.86699,0.00019,6.32652]
[1779131145065,37.56,76710.79,13.2,0.86669,0.00019,6.33629]
[1779131146717,37.57,76711.57,13.2,0.86683,0.00019,6.3317]
[1779131146863,37.57,76711.57,13.2,0.86683,0.00019,6.3317]
[1779131146999,37.57,76711.57,13.2,0.86683,0.00019,6.3317]
[1779131147079,37.57,76713.23,13.2,0.86715,0.00019,6.32155]
[1779131147744,37.57,76713.23,13.2,0.86715,0.00019,6.32155]
[1779131147790,37.57,76713.23,13.2,0.86715,0.00019,6.32155]
[1779131147853,37.57,76713.23,13.2,0.86715,0.00019,6.32155]
[1779131148087,37.57,76707.74,13.2,0.86607,0.0002,6.35637]
[1779131149000,37.57,76707.74,13.2,0.86607,0.0002,6.35637]
[1779131149094,37.57,76696.5,13.2,0.86385,0.0002,6.42736]
[1779131150101,37.57,76696.08,13.2,0.86376,0.0002,6.43018]
[1779131151108,37.57,76692.74,13.2,0.8631,0.0002,6.45138]
[1779131152115,37.57,76688.79,13.2,0.86231,0.0002,6.47641]
[1779131154129,37.57,76690.54,13.2,0.86265,0.0002,6.46578]
[1779131154768,37.57,76690.54,13.2,0.86265,0.0002,6.46578]
[1779131156925,37.58,76690.95,13.2,0.86272,0.0002,6.46342]
[1779131157150,37.58,76693.82,13.2,0.86329,0.0002,6.44546]
[1779131158260,37.58,76694.22,13.2,0.86336,0.0002,6.44309]
[1779131158326,37.58,76694.22,13.2,0.86336,0.0002,6.44309]
[1779131158598,37.58,76694.22,13.2,0.86336,0.0002,6.44309]
[1779131158942,37.58,76694.22,13.2,0.86336,0.0002,6.44309]
[1779131159165,37.58,76704.95,13.2,0.86547,0.0002,6.37571]
[1779131159388,37.58,76704.95,13.2,0.86547,0.0002,6.37571]
[1779131160172,37.58,76714.41,13.2,0.8673,0.00019,6.31654]
[1779131161180,37.58,76712.77,13.2,0.86698,0.00019,6.32713]
[1779131162187,37.58,76703.93,13.2,0.86524,0.0002,6.38299]
[1779131162532,37.58,76703.93,13.2,0.86524,0.0002,6.38299]
[1779131164210,37.58,76706.35,13.2,0.8657,0.0002,6.36826]
[1779131165216,37.59,76703.41,13.2,0.86512,0.0002,6.387]
[1779131166223,37.59,76701.23,13.2,0.86468,0.0002,6.40094]
[1779131167821,37.59,76703.19,13.2,0.86505,0.0002,6.38906]
[1779131169112,37.59,76703.19,13.2,0.86505,0.0002,6.38906]
[1779131169143,37.59,76698.83,13.2,0.86419,0.0002,6.41668]
[1779131169282,37.59,76698.83,13.2,0.86419,0.0002,6.41668]
[1779131169334,37.59,76698.83,13.2,0.86419,0.0002,6.41668]
[1779131169400,37.59,76698.83,13.2,0.86419,0.0002,6.41668]
[1779131169569,37.59,76698.83,13.2,0.86419,0.0002,6.41668]
[1779131169823,37.59,76670.22,13.2,0.85847,0.0002,6.59707]
[1779131170291,37.59,76670.22,13.2,0.85847,0.0002,6.59707]
[1779131170296,37.59,76657.37,13.2,0.85584,0.00021,6.67871]
[1779131171264,37.59,76653.76,13.2,0.85509,0.00021,6.7018]
[1779131172715,37.6,76644.71,13.2,0.8532,0.00021,6.75947]
[1779131173343,37.6,76644.71,13.2,0.8532,0.00021,6.75947]
[1779131174285,37.6,76647.09,13.2,0.85369,0.00021,6.74456]
[1779131176299,37.6,76644.45,13.2,0.85313,0.00021,6.7616]
[1779131177306,37.6,76642.74,13.2,0.85277,0.00021,6.77259]
[1779131178313,37.6,76636.55,13.2,0.85147,0.00021,6.81194]
[1779131179320,37.6,76634.76,13.2,0.85109,0.00021,6.82337]
[1779131180327,37.6,76633.58,13.2,0.85084,0.00021,6.83092]
[1779131181334,37.6,76634.92,13.2,0.85112,0.00021,6.8225]
[1779131182341,37.6,76630.72,13.2,0.85024,0.00021,6.84919]
[1779131183348,37.6,76624.12,13.2,0.84884,0.00021,6.89106]
[1779131187209,37.6,76624.3,13.2,0.84888,0.00021,6.8899]
[1779131187789,37.6,76623.45,13.2,0.8487,0.00021,6.89526]
[1779131187870,37.6,76616.42,13.2,0.84721,0.00021,6.93976]
[1779131188383,37.6,76613.08,13.2,0.84649,0.00021,6.96094]
[1779131190047,37.6,76609.9,13.2,0.84582,0.00021,6.98088]
[1779131191528,37.6,76610.61,13.2,0.84597,0.00021,6.97637]
[1779131191685,37.6,76610.61,13.2,0.84597,0.00021,6.97637]
[1779131191884,37.6,76610.61,13.2,0.84597,0.00021,6.97637]
[1779131191930,37.6,76607.07,13.2,0.84537,0.00022,6.98958]
[1779131192736,37.6,76607.07,13.2,0.84537,0.00022,6.98958]
[1779131192993,37.6,76607.07,13.2,0.84537,0.00022,6.98958]
[1779131193008,37.6,76593.07,13.2,0.84232,0.00022,7.07884]
[1779131193735,37.6,76593.07,13.2,0.84232,0.00022,7.07884]
[1779131193749,37.6,76570.7,13.2,0.83738,0.00022,7.22085]
[1779131194501,37.6,76570.7,13.2,0.83738,0.00022,7.22085]
[1779131195224,37.6,76570.7,13.2,0.83738,0.00022,7.22085]
[1779131194528,37.6,76561.39,13.2,0.8353,0.00022,7.27985]
[1779131195446,37.6,76561.39,13.2,0.8353,0.00022,7.27985]
[1779131195458,37.6,76561.39,13.2,0.8353,0.00022,7.27985]
[1779131195495,37.6,76566.56,13.2,0.83646,0.00022,7.24697]
[1779131197453,37.6,76565.15,13.2,0.83615,0.00022,7.25578]
[1779131198340,37.6,76565.15,13.2,0.83615,0.00022,7.25578]
[1779131198467,37.6,76562.07,13.2,0.83546,0.00022,7.27521]
[1779131199473,37.6,76558.09,13.2,0.83457,0.00023,7.30034]
[1779131200480,37.6,76559.87,13.2,0.83498,0.00022,7.28895]
[1779131201876,37.6,76557.46,13.2,0.83444,0.00023,7.30395]
[1779131203132,37.6,76557.46,13.2,0.83444,0.00023,7.30395]
[1779131203151,37.6,76554.45,13.2,0.83377,0.00023,7.32287]
[1779131203329,37.6,76554.45,13.2,0.83377,0.00023,7.32287]
[1779131203501,37.6,76513.52,13.2,0.82435,0.00023,7.58163]
[1779131204562,37.6,76513.52,13.2,0.82435,0.00023,7.58163]
[1779131206170,37.59,76523.67,13.2,0.82674,0.00023,7.51697]
[1779131206978,37.59,76523.67,13.2,0.82674,0.00023,7.51697]
[1779131207201,37.59,76523.67,13.2,0.82674,0.00023,7.51697]
[1779131207261,37.59,76525.36,13.2,0.82713,0.00023,7.50625]
[1779131207530,37.59,76526.71,13.2,0.82745,0.00023,7.49772]
[1779131209544,37.59,76522.21,13.2,0.82642,0.00023,7.52575]
[1779131212566,37.59,76530.14,13.2,0.82826,0.00023,7.47549]
[1779131213573,37.59,76528.18,13.2,0.82781,0.00023,7.48763]
[1779131214399,37.59,76528.18,13.2,0.82781,0.00023,7.48763]
[1779131214589,37.59,76528.18,13.2,0.82781,0.00023,7.48763]
[1779131214596,37.59,76526.77,13.2,0.82749,0.00023,7.49637]
[1779131215598,37.59,76534.55,13.2,0.82929,0.00023,7.44717]
[1779131216605,37.59,76536.68,13.2,0.82979,0.00023,7.43349]
[1779131217612,37.59,76531.72,13.2,0.82865,0.00023,7.46472]
[1779131218425,37.59,76531.72,13.2,0.82865,0.00023,7.46472]
[1779131219626,37.58,76527.89,13.2,0.82778,0.00023,7.48866]
[1779131220633,37.58,76523.75,13.2,0.82682,0.00023,7.51483]
[1779131221674,37.58,76523.75,13.2,0.82682,0.00023,7.51483]
[1779131221842,37.58,76534.67,13.2,0.82935,0.00023,7.44556]
[1779131223067,37.58,76534.67,13.2,0.82935,0.00023,7.44556]
[1779131223105,37.58,76549.84,13.2,0.83283,0.00023,7.34919]
[1779131223654,37.58,76557.98,13.2,0.83467,0.00023,7.29761]
[1779131224661,37.58,76562.25,13.2,0.83563,0.00022,7.27033]
[1779131225668,37.58,76567.64,13.2,0.83684,0.00022,7.23601]
[1779131226447,37.58,76567.64,13.2,0.83684,0.00022,7.23601]
[1779131226675,37.58,76559.94,13.2,0.83512,0.00022,7.28474]
[1779131228089,37.58,76559.94,13.2,0.83512,0.00022,7.28474]
[1779131228134,37.58,76547.33,13.2,0.83228,0.00023,7.36447]
[1779131228339,37.58,76547.33,13.2,0.83228,0.00023,7.36447]
[1779131228690,37.58,76549.01,13.2,0.83267,0.00023,7.35361]
[1779131229697,37.57,76547.66,13.2,0.83237,0.00023,7.36195]
[1779131232108,37.57,76547.62,13.2,0.83237,0.00023,7.36199]
[1779131232169,37.57,76541.3,13.2,0.83093,0.00023,7.40199]
[1779131233060,37.57,76541.3,13.2,0.83093,0.00023,7.40199]
[1779131233148,37.57,76544.23,13.2,0.8316,0.00023,7.38317]
[1779131235739,37.57,76545.97,13.2,0.83201,0.00023,7.37181]
[1779131237753,37.57,76544.06,13.2,0.83158,0.00023,7.38384]
[1779131239767,37.57,76540.5,13.2,0.83077,0.00023,7.4063]
[1779131240774,37.57,76533.06,13.2,0.82906,0.00023,7.45332]
[1779131242142,37.57,76530.21,13.2,0.82841,0.00023,7.47122]
[1779131242788,37.57,76526.71,13.2,0.82761,0.00023,7.4932]
[1779131243795,37.57,76528.03,13.2,0.82791,0.00023,7.48484]
[1779131244803,37.57,76529.47,13.2,0.82825,0.00023,7.47557]
[1779131246817,37.56,76531.43,13.2,0.82872,0.00023,7.46287]
[1779131247824,37.56,76542.91,13.2,0.83136,0.00023,7.39006]
[1779131249046,37.56,76542.91,13.2,0.83136,0.00023,7.39006]
[1779131249052,37.56,76542.08,13.2,0.83117,0.00023,7.39528]
[1779131250148,37.56,76542.08,13.2,0.83117,0.00023,7.39528]
[1779131250160,37.56,76549.91,13.2,0.83295,0.00023,7.34562]
[1779131250400,37.56,76549.91,13.2,0.83295,0.00023,7.34562]
[1779131250845,37.56,76548.03,13.2,0.83252,0.00023,7.35755]
[1779131253140,37.56,76547.69,13.2,0.8326,0.00023,7.35059]
[1779131253925,37.56,76547.42,13.2,0.83254,0.00023,7.35231]
[1779131253943,37.56,76536.22,13.2,0.82998,0.00023,7.42326]
[1779131254874,37.56,76518.71,13.2,0.82592,0.00023,7.5341]
[1779131255881,37.56,76519.42,13.2,0.82609,0.00023,7.52956]
[1779131256888,37.56,76522.67,13.2,0.82685,0.00023,7.50897]
[1779131257895,37.56,76524.93,13.2,0.82738,0.00023,7.49449]
[1779131258902,37.56,76520.26,13.2,0.82629,0.00023,7.52402]
[1779131259909,37.56,76518.57,13.2,0.8259,0.00023,7.53467]
[1779131261924,37.56,76520.41,13.2,0.82633,0.00023,7.52296]
[1779131266959,37.56,76521.57,13.2,0.82661,0.00023,7.51553]
[1779131267966,37.56,76523.92,13.2,0.82715,0.00023,7.50066]
[1779131268980,37.56,76534.0,13.2,0.82949,0.00023,7.43673]
[1779131269986,37.56,76537.0,13.2,0.83018,0.00023,7.41766]
[1779131272001,37.56,76541.71,13.2,0.83126,0.00023,7.38772]
[1779131274677,37.56,76542.02,13.2,0.83134,0.00023,7.38572]
[1779131275022,37.56,76549.57,13.2,0.83306,0.00023,7.33767]
[1779131275804,37.56,76549.57,13.2,0.83306,0.00023,7.33767]
[1779131276029,37.56,76552.65,13.2,0.83377,0.00023,7.31799]
[1779131278044,37.56,76550.71,13.2,0.83334,0.00023,7.33005]
[1779131279051,37.55,76548.44,13.2,0.83283,0.00023,7.3443]
[1779131280387,37.55,76548.44,13.2,0.83283,0.00023,7.3443]
[1779131280058,37.55,76550.79,13.2,0.83336,0.00023,7.32925]
[1779131281065,37.55,76554.78,13.2,0.83427,0.00023,7.3038]
[1779131281686,37.55,76554.78,13.2,0.83427,0.00023,7.3038]
[1779131282072,37.55,76548.49,13.2,0.83285,0.00023,7.34358]
[1779131283080,37.55,76547.31,13.2,0.83259,0.00023,7.35091]
[1779131284086,37.55,76549.29,13.2,0.83304,0.00023,7.33818]
[1779131285093,37.55,76544.26,13.2,0.83191,0.00023,7.36992]
[1779131286100,37.55,76537.44,13.2,0.83034,0.00023,7.41313]
[1779131286681,37.55,76537.44,13.2,0.83034,0.00023,7.41313]
[1779131287107,37.55,76539.2,13.2,0.83075,0.00023,7.40193]
[1779131288116,37.55,76537.06,13.2,0.83026,0.00023,7.41544]
[1779131288570,37.55,76537.06,13.2,0.83026,0.00023,7.41544]
[1779131289121,37.55,76535.5,13.2,0.8299,0.00023,7.42527]
[1779131290128,37.55,76536.95,13.2,0.83024,0.00023,7.41601]
[1779131291135,37.55,76539.37,13.2,0.8308,0.00023,7.40062]
[1779131292051,37.55,76539.37,13.2,0.8308,0.00023,7.40062]
[1779131292254,37.55,76552.34,13.2,0.83375,0.00023,7.31837]
[1779131292560,37.55,76552.34,13.2,0.83375,0.00023,7.31837]
[1779131293304,37.55,76552.34,13.2,0.83375,0.00023,7.31837]
[1779131293399,37.55,76551.89,13.2,0.83366,0.00023,7.32109]
[1779131294157,37.55,76547.6,13.2,0.83269,0.00023,7.34817]
[1779131295164,37.55,76545.38,13.2,0.83219,0.00023,7.36208]
[1779131296099,37.55,76545.38,13.2,0.83219,0.00023,7.36208]
[1779131296171,37.55,76542.47,13.2,0.83152,0.00023,7.38054]
[1779131297178,37.55,76536.57,13.2,0.83017,0.00023,7.41791]
[1779131297477,37.55,76536.57,13.2,0.83017,0.00023,7.41791]
[1779131304228,37.54,76535.63,13.2,0.82997,0.00023,7.42345]
[1779131305235,37.54,76539.48,13.2,0.83086,0.00023,7.39899]
[1779131305880,37.54,76539.48,13.2,0.83086,0.00023,7.39899]
[1779131307249,37.54,76542.14,13.2,0.83147,0.00023,7.38206]
[1779131311278,37.54,76539.77,13.2,0.83108,0.00023,7.3879]
[1779131312323,37.54,76539.77,13.2,0.83108,0.00023,7.3879]
[1779131316314,37.54,76536.62,13.2,0.83036,0.00023,7.40772]
[1779131317322,37.54,76522.58,13.2,0.82712,0.00023,7.49656]
[1779131318328,37.54,76520.95,13.2,0.82674,0.00023,7.50688]
[1779131323363,37.54,76525.6,13.2,0.82782,0.00023,7.47748]
[1779131324370,37.54,76530.24,13.2,0.8289,0.00023,7.44798]
[1779131325377,37.54,76534.11,13.2,0.8298,0.00023,7.42338]
[1779131326384,37.54,76535.53,13.2,0.83012,0.00023,7.41433]
[1779131328143,37.54,76534.86,13.2,0.82997,0.00023,7.41853]
[1779131328303,37.54,76534.86,13.2,0.82997,0.00023,7.41853]
[1779131328404,37.54,76518.35,13.2,0.82615,0.00023,7.52297]
[1779131329409,37.54,76510.8,13.2,0.82438,0.00023,7.57068]
[1779131330416,37.54,76509.33,13.2,0.82404,0.00024,7.57989]
[1779131331918,37.54,76509.71,13.2,0.82413,0.00024,7.5774]
[1779131331982,37.54,76509.71,13.2,0.82413,0.00024,7.5774]
[1779131334240,37.54,76511.02,13.2,0.82445,0.00023,7.56896]
[1779131334444,37.54,76505.42,13.2,0.82313,0.00024,7.60425]
[1779131335451,37.54,76503.98,13.2,0.82279,0.00024,7.61321]
[1779131338194,37.54,76503.36,13.2,0.82265,0.00024,7.61699]
[1779131338473,37.54,76505.68,13.2,0.8232,0.00024,7.60242]
[1779131339898,37.54,76505.68,13.2,0.8232,0.00024,7.60242]
[1779131339960,37.54,76505.68,13.2,0.8232,0.00024,7.60242]
[1779131340420,37.54,76505.68,13.2,0.8232,0.00024,7.60242]
[1779131340970,37.54,76505.15,13.2,0.82308,0.00024,7.60568]
[1779131341388,37.53,76507.98,13.2,0.82375,0.00024,7.58771]
[1779131341493,37.53,76515.56,13.2,0.82553,0.00023,7.53981]
[1779131342500,37.53,76520.37,13.2,0.82666,0.00023,7.50917]
[1779131344515,37.53,76523.4,13.2,0.82737,0.00023,7.48964]
[1779131348015,37.53,76523.34,13.2,0.82737,0.00023,7.48968]
[1779131348375,37.53,76529.35,13.2,0.82878,0.00023,7.45134]
[1779131349055,37.53,76546.54,13.2,0.83273,0.00023,7.3422]
[1779131349770,37.53,76546.54,13.2,0.83273,0.00023,7.3422]
[1779131350091,37.53,76553.36,13.2,0.83428,0.00023,7.29881]
[1779131350562,37.53,76554.96,13.2,0.83464,0.00023,7.28865]
[1779131354374,37.52,76555.35,13.2,0.83473,0.00023,7.28596]
[1779131355328,37.52,76556.09,13.2,0.83491,0.00023,7.28106]
[1779131356034,37.52,76555.46,13.2,0.83477,0.00023,7.28495]
[1779131356430,37.52,76555.46,13.2,0.83477,0.00023,7.28495]
[1779131356468,37.52,76564.25,13.2,0.83675,0.00022,7.2291]
[1779131356617,37.52,76564.25,13.2,0.83675,0.00022,7.2291]
[1779131356754,37.52,76564.25,13.2,0.83675,0.00022,7.2291]
[1779131356823,37.52,76564.25,13.2,0.83675,0.00022,7.2291]
[1779131356905,37.52,76558.73,13.2,0.83551,0.00023,7.26416]
[1779131357614,37.52,76573.19,13.2,0.83875,0.00022,7.17222]
[1779131358624,37.52,76574.75,13.2,0.83909,0.00022,7.16235]
[1779131360071,37.52,76574.75,13.2,0.83909,0.00022,7.16235]
[1779131360120,37.52,76572.51,13.2,0.83859,0.00022,7.17667]
[1779131361645,37.52,76575.68,13.2,0.83929,0.00022,7.15655]
[1779131362919,37.52,76578.11,13.2,0.83983,0.00022,7.14126]
[1779131365674,37.53,76581.98,13.2,0.84068,0.00022,7.11683]
[1779131366681,37.52,76575.71,13.2,0.83929,0.00022,7.1566]
[1779131368695,37.53,76572.74,13.2,0.83863,0.00022,7.1756]
[1779131370473,37.53,76572.74,13.2,0.83863,0.00022,7.1756]
[1779131371716,37.53,76575.63,13.2,0.83942,0.00022,7.14823]
[1779131373730,37.53,76574.2,13.2,0.8391,0.00022,7.15744]
[1779131374737,37.53,76575.55,13.2,0.8394,0.00022,7.14894]
[1779131375744,37.53,76578.4,13.2,0.84002,0.00022,7.13089]
[1779131377759,37.53,76576.86,13.2,0.83968,0.00022,7.14084]
[1779131378766,37.53,76575.05,13.2,0.83927,0.00022,7.15244]
[1779131380783,37.53,76578.82,13.2,0.8401,0.00022,7.12864]
[1779131381790,37.53,76581.09,13.2,0.8406,0.00022,7.11428]
[1779131383818,37.53,76579.93,13.2,0.84035,0.00022,7.12149]
[1779131388853,37.53,76580.08,13.2,0.84039,0.00022,7.12035]
[1779131393890,37.53,76581.72,13.2,0.84074,0.00022,7.1104]
[1779131394897,37.53,76583.0,13.2,0.84102,0.00022,7.10219]
[1779131395904,37.53,76589.38,13.2,0.84242,0.00022,7.06158]
[1779131396911,37.53,76595.34,13.2,0.84373,0.00022,7.0237]
[1779131399515,37.53,76597.39,13.2,0.84417,0.00022,7.01074]
[1779131400441,37.53,76597.39,13.2,0.84417,0.00022,7.01074]
[1779131400452,37.53,76597.39,13.2,0.84417,0.00022,7.01074]
[1779131400441,37.53,76603.16,13.2,0.84542,0.00022,6.97413]
[1779131400939,37.53,76611.08,13.2,0.84712,0.00021,6.92391]
[1779131402052,37.53,76611.08,13.2,0.84712,0.00021,6.92391]
[1779131402153,37.53,76604.65,13.2,0.84573,0.00022,6.96494]
[1779131402954,37.53,76601.1,13.2,0.84496,0.00022,6.98761]
[1779131403808,37.53,76601.1,13.2,0.84496,0.00022,6.98761]
[1779131404204,37.53,76589.24,13.2,0.84237,0.00022,7.06326]
[1779131404968,37.54,76581.53,13.2,0.84067,0.00022,7.11243]
[1779131410008,37.54,76581.51,13.2,0.84064,0.00022,7.11314]
[1779131412022,37.54,76583.75,13.2,0.84113,0.00022,7.09916]
[1779131414035,37.54,76588.96,13.2,0.84226,0.00022,7.06634]
[1779131415160,37.54,76593.61,13.2,0.84328,0.00022,7.0368]
[1779131416049,37.54,76590.98,13.2,0.8427,0.00022,7.05354]
[1779131417056,37.54,76577.45,13.2,0.83972,0.00022,7.13969]
[1779131418396,37.54,76572.36,13.2,0.83859,0.00022,7.1721]
[1779131419070,37.54,76562.98,13.2,0.83649,0.00022,7.2317]
[1779131419589,37.54,76562.98,13.2,0.83649,0.00022,7.2317]
[1779131420084,37.54,76561.5,13.2,0.83616,0.00022,7.24105]
[1779131422092,37.54,76564.95,13.2,0.83694,0.00022,7.21904]
[1779131424478,37.54,76565.03,13.2,0.83696,0.00022,7.21851]
[1779131424575,37.54,76565.34,13.2,0.83703,0.00022,7.21652]
[1779131424923,37.54,76565.34,13.2,0.83703,0.00022,7.21652]
[1779131425113,37.54,76556.06,13.2,0.83494,0.00023,7.2754]
[1779131425761,37.54,76556.06,13.2,0.83494,0.00023,7.2754]
[1779131426120,37.54,76552.84,13.2,0.83422,0.00023,7.29572]
[1779131427006,37.54,76552.84,13.2,0.83422,0.00023,7.29572]
[1779131428134,37.54,76550.99,13.2,0.83381,0.00023,7.30721]
[1779131429160,37.54,76550.99,13.2,0.83381,0.00023,7.30721]
[1779131430188,37.54,76550.68,13.2,0.83374,0.00023,7.30903]
[1779131430290,37.54,76552.2,13.2,0.83409,0.00023,7.29924]
[1779131431803,37.54,76552.56,13.2,0.83433,0.00023,7.28768]
[1779131433169,37.54,76560.35,13.2,0.8361,0.00022,7.23799]
[1779131434179,37.54,76564.08,13.2,0.83694,0.00022,7.21425]
[1779131435183,37.54,76566.34,13.2,0.83744,0.00022,7.19987]
[1779131436190,37.54,76568.16,13.2,0.83785,0.00022,7.1883]
[1779131437197,37.54,76564.85,13.2,0.83711,0.00022,7.20932]
[1779131438204,37.54,76562.61,13.2,0.83661,0.00022,7.22352]
[1779131439211,37.54,76566.19,13.2,0.83741,0.00022,7.20075]
[1779131440377,37.54,76567.61,13.2,0.83773,0.00022,7.19172]
[1779131442236,37.54,76571.45,13.2,0.83859,0.00022,7.16733]
[1779131443240,37.54,76566.0,13.2,0.83737,0.00022,7.20197]
[1779131444247,37.54,76572.81,13.2,0.83889,0.00022,7.1587]
[1779131445254,37.54,76568.92,13.2,0.83802,0.00022,7.18345]
[1779131449301,37.54,76575.1,13.2,0.8394,0.00022,7.14421]
[1779131451302,37.54,76565.27,13.2,0.83721,0.00022,7.20656]
[1779131452309,37.53,76561.31,13.2,0.83632,0.00022,7.23168]
[1779131457344,37.53,76560.96,13.2,0.83625,0.00022,7.23358]
[1779131459360,37.53,76562.41,13.2,0.83658,0.00022,7.22425]
[1779131461376,37.53,76565.19,13.2,0.83721,0.00022,7.2065]
[1779131465403,37.53,76563.27,13.2,0.83678,0.00022,7.21859]
[1779131466411,37.53,76579.3,13.2,0.84035,0.00022,7.11671]
[1779131467418,37.53,76584.46,13.2,0.8415,0.00022,7.08382]
[1779131468425,37.53,76587.07,13.2,0.84207,0.00022,7.06717]
[1779131470439,37.53,76589.27,13.2,0.84256,0.00022,7.05313]
[1779131472425,37.53,76589.83,13.2,0.84268,0.00022,7.04955]
[1779131472457,37.53,76592.13,13.2,0.84318,0.00022,7.03492]
[1779131472684,37.53,76592.13,13.2,0.84318,0.00022,7.03492]
[1779131472797,37.53,76592.13,13.2,0.84318,0.00022,7.03492]
[1779131473120,37.53,76592.13,13.2,0.84318,0.00022,7.03492]
[1779131473462,37.53,76598.48,13.2,0.84456,0.00022,6.99457]
[1779131474469,37.53,76602.74,13.2,0.84549,0.00022,6.96756]
[1779131474825,37.53,76602.74,13.2,0.84549,0.00022,6.96756]
[1779131475476,37.53,76605.53,13.2,0.84608,0.00022,6.94993]
[1779131476483,37.53,76607.24,13.2,0.84645,0.00022,6.93919]
[1779131476649,37.53,76607.24,13.2,0.84645,0.00022,6.93919]
[1779131477614,37.53,76596.34,13.2,0.84409,0.00022,7.00858]
[1779131477617,37.53,76596.34,13.2,0.84409,0.00022,7.00858]
[1779131478497,37.53,76596.1,13.2,0.84403,0.00022,7.01015]
[1779131479504,37.53,76592.64,13.2,0.84328,0.00022,7.03218]
[1779131480519,37.53,76576.36,13.2,0.83969,0.00022,7.13583]
[1779131481524,37.53,76583.74,13.2,0.84132,0.00022,7.08898]
[1779131482529,37.53,76600.25,13.2,0.84493,0.00022,6.98379]
[1779131482760,37.53,76600.25,13.2,0.84493,0.00022,6.98379]
[1779131483535,37.53,76603.32,13.2,0.8456,0.00022,6.96414]
[1779131485549,37.53,76606.19,13.2,0.84623,0.00022,6.94569]
[1779131486556,37.53,76612.42,13.2,0.84757,0.00021,6.90603]
[1779131488570,37.53,76616.21,13.2,0.84838,0.00021,6.88191]
[1779131489211,37.53,76616.21,13.2,0.84838,0.00021,6.88191]
[1779131489577,37.53,76620.04,13.2,0.8492,0.00021,6.85759]
[1779131489843,37.53,76620.04,13.2,0.8492,0.00021,6.85759]
[1779131490585,37.53,76624.41,13.2,0.85012,0.00021,6.82988]
[1779131490877,37.53,76624.41,13.2,0.85012,0.00021,6.82988]
[1779131491592,37.53,76627.14,13.2,0.85085,0.00021,6.80348]
[1779131492328,37.53,76627.14,13.2,0.85085,0.00021,6.80348]
[1779131492607,37.53,76627.14,13.2,0.85085,0.00021,6.80348]
[1779131492610,37.53,76640.1,13.2,0.85357,0.00021,6.72135]
[1779131492711,37.53,76640.1,13.2,0.85357,0.00021,6.72135]
[1779131493069,37.53,76640.1,13.2,0.85357,0.00021,6.72135]
[1779131493526,37.53,76640.1,13.2,0.85357,0.00021,6.72135]
[1779131493568,37.53,76640.1,13.2,0.85357,0.00021,6.72135]
[1779131493618,37.53,76637.28,13.2,0.85298,0.00021,6.73926]
[1779131493856,37.53,76637.28,13.2,0.85298,0.00021,6.73926]
[1779131494624,37.53,76634.26,13.2,0.85235,0.00021,6.75838]
[1779131495631,37.53,76628.65,13.2,0.85116,0.00021,6.79416]
[1779131496638,37.53,76625.87,13.2,0.85057,0.00021,6.81194]
[1779131497658,37.53,76622.7,13.2,0.8499,0.00021,6.83217]
[1779131498653,37.53,76614.76,13.2,0.8482,0.00021,6.88266]
[1779131500667,37.53,76615.98,13.2,0.84847,0.00021,6.87492]
[1779131503688,37.53,76617.21,13.2,0.84873,0.00021,6.86717]
[1779131504695,37.53,76615.64,13.2,0.84839,0.00021,6.87717]
[1779131506710,37.53,76617.2,13.2,0.84872,0.00021,6.8673]
[1779131509730,37.53,76615.77,13.2,0.84841,0.00021,6.87648]
[1779131511744,37.53,76617.19,13.2,0.84871,0.00021,6.86751]
[1779131512751,37.54,76618.59,13.2,0.84901,0.00021,6.85865]
[1779131517786,37.54,76622.16,13.2,0.84976,0.00021,6.83624]
[1779131518793,37.54,76623.71,13.2,0.85009,0.00021,6.82648]
[1779131520328,37.54,76628.35,13.2,0.85106,0.00021,6.79725]
[1779131521814,37.54,76627.03,13.2,0.85078,0.00021,6.80576]
[1779131524835,37.54,76624.56,13.2,0.85025,0.00021,6.82179]
[1779131526849,37.54,76622.76,13.2,0.84986,0.00021,6.8334]
[1779131528863,37.54,76613.71,13.2,0.84792,0.00021,6.89101]
[1779131529881,37.54,76609.7,13.2,0.84706,0.00021,6.91648]
[1779131531893,37.54,76617.01,13.2,0.84863,0.00021,6.86998]
[1779131534916,37.54,76620.2,13.2,0.84931,0.00021,6.84979]
[1779131535921,37.54,76621.88,13.2,0.84967,0.00021,6.83916]
[1779131538942,37.54,76624.56,13.2,0.85023,0.00021,6.82234]
[1779131541460,37.54,76628.88,13.2,0.85113,0.00021,6.79519]
[1779131541797,37.54,76628.88,13.2,0.85113,0.00021,6.79519]
[1779131541968,37.54,76639.55,13.2,0.85337,0.00021,6.72751]
[1779131543416,37.54,76639.55,13.2,0.85337,0.00021,6.72751]
[1779131543479,37.55,76641.45,13.2,0.85376,0.00021,6.7156]
[1779131543980,37.55,76630.46,13.2,0.85146,0.00021,6.7853]
[1779131546494,37.55,76622.36,13.2,0.84973,0.00021,6.8372]
[1779131547001,37.55,76614.11,13.2,0.84797,0.00021,6.88958]
[1779131548009,37.55,76615.74,13.2,0.84832,0.00021,6.8793]
[1779131550022,37.55,76618.8,13.2,0.84897,0.00021,6.85988]
[1779131552036,37.55,76626.92,13.2,0.85085,0.00021,6.79925]
[1779131553043,37.55,76628.62,13.2,0.8512,0.00021,6.78852]
[1779131555540,37.55,76628.8,13.2,0.85123,0.00021,6.78777]
[1779131556064,37.55,76632.48,13.2,0.852,0.00021,6.76443]
[1779131558078,37.55,76634.2,13.2,0.85236,0.00021,6.75382]
[1779131559085,37.55,76635.47,13.2,0.85262,0.00021,6.74571]
[1779131563114,37.56,76634.05,13.2,0.8523,0.00021,6.75567]
[1779131568149,37.56,76633.3,13.2,0.85211,0.00021,6.76132]
[1779131572177,37.57,76620.45,13.2,0.84936,0.00021,6.8437]
[1779131573562,37.57,76620.45,13.2,0.84936,0.00021,6.8437]
[1779131573619,37.57,76615.27,13.2,0.84825,0.00021,6.87684]
[1779131574191,37.57,76604.9,13.2,0.84602,0.00022,6.94288]
[1779131575198,37.57,76602.95,13.2,0.84559,0.00022,6.9554]
[1779131580233,37.57,76604.75,13.2,0.84596,0.00022,6.94458]
[1779131585268,37.58,76607.07,13.2,0.84643,0.00022,6.93061]
[1779131586276,37.58,76605.65,13.2,0.84612,0.00022,6.93979]
[1779131591311,37.58,76606.28,13.2,0.84623,0.00022,6.93661]
[1779131592318,37.58,76602.42,13.2,0.84539,0.00022,6.96127]
[1779131593325,37.58,76601.18,13.2,0.84512,0.00022,6.96927]
[1779131596346,37.59,76598.83,13.2,0.8446,0.00022,6.98456]
[1779131600626,37.59,76599.81,13.2,0.8448,0.00022,6.97867]
[1779131600672,37.59,76604.41,13.2,0.84579,0.00022,6.9496]
[1779131601389,37.59,76620.87,13.2,0.84931,0.00021,6.84536]
[1779131602392,37.59,76622.43,13.2,0.84963,0.00021,6.83577]
[1779131603399,37.59,76625.33,13.2,0.85024,0.00021,6.8177]
[1779131604589,37.59,76625.33,13.2,0.85024,0.00021,6.8177]
[1779131604627,37.59,76623.24,13.2,0.84979,0.00021,6.83107]
[1779131605413,37.59,76624.47,13.2,0.85005,0.00021,6.82337]
[1779131606420,37.59,76617.66,13.2,0.8486,0.00021,6.86665]
[1779131607427,37.59,76615.01,13.2,0.84803,0.00021,6.88351]
[1779131609441,37.59,76613.11,13.2,0.84762,0.00021,6.89561]
[1779131611455,37.6,76611.01,13.2,0.84731,0.00021,6.9002]
[1779131616490,37.6,76609.19,13.2,0.84688,0.00021,6.91282]
[1779131619511,37.61,76607.05,13.2,0.8464,0.00022,6.92697]
[1779131624546,37.61,76605.1,13.2,0.84595,0.00022,6.94021]
[1779131625255,37.61,76605.1,13.2,0.84595,0.00022,6.94021]
[1779131625352,37.61,76605.1,13.2,0.84595,0.00022,6.94021]
[1779131625484,37.61,76605.1,13.2,0.84595,0.00022,6.94021]
[1779131625554,37.61,76594.03,13.2,0.84355,0.00022,7.01057]
[1779131626561,37.61,76591.07,13.2,0.8429,0.00022,7.02941]
[1779131627568,37.61,76589.27,13.2,0.8425,0.00022,7.04087]
[1779131629582,37.61,76590.91,13.2,0.84286,0.00022,7.03051]
[1779131630589,37.61,76592.52,13.2,0.84321,0.00022,7.02034]
[1779131634617,37.61,76591.3,13.2,0.84294,0.00022,7.02825]
[1779131635624,37.61,76589.2,13.2,0.84248,0.00022,7.04161]
[1779131640660,37.61,76589.15,13.2,0.84246,0.00022,7.04202]
[1779131642675,37.61,76591.63,13.2,0.84301,0.00022,7.02633]
[1779131646703,37.61,76589.71,13.2,0.84258,0.00022,7.03868]
[1779131648719,37.61,76588.22,13.2,0.84225,0.00022,7.04818]
[1779131649726,37.62,76584.83,13.2,0.84151,0.00022,7.06968]
[1779131651738,37.61,76591.9,13.2,0.84306,0.00022,7.02483]
[1779131653752,37.62,76593.47,13.2,0.8434,0.00022,7.01498]
[1779131654759,37.62,76596.58,13.2,0.84407,0.00022,6.99533]
[1779131657780,37.62,76594.57,13.2,0.84363,0.00022,7.00835]
[1779131662816,37.62,76598.76,13.2,0.84452,0.00022,6.98218]
[1779131663228,37.62,76598.76,13.2,0.84452,0.00022,6.98218]
[1779131664005,37.62,76604.95,13.2,0.84586,0.00022,6.94305]
[1779131664830,37.62,76606.92,13.2,0.84628,0.00022,6.93072]
[1779131665837,37.62,76609.94,13.2,0.84692,0.00021,6.91176]
[1779131667597,37.62,76609.94,13.2,0.84692,0.00021,6.91176]
[1779131668148,37.62,76608.84,13.2,0.84667,0.00022,6.91914]
[1779131668608,37.62,76608.84,13.2,0.84667,0.00022,6.91914]
[1779131668709,37.62,76599.13,13.2,0.84457,0.00022,6.9808]
[1779131669865,37.63,76595.83,13.2,0.84385,0.00022,7.00183]
[1779131672116,37.63,76597.05,13.2,0.84426,0.00022,6.9851]
[1779131673761,37.63,76590.32,13.2,0.84279,0.00022,7.02791]
[1779131674249,37.63,76590.32,13.2,0.84279,0.00022,7.02791]
[1779131674415,37.63,76590.32,13.2,0.84279,0.00022,7.02791]
[1779131674484,37.63,76588.87,13.2,0.84247,0.00022,7.03713]
[1779131675428,37.63,76592.1,13.2,0.84318,0.00022,7.01672]
[1779131675907,37.63,76585.6,13.2,0.84175,0.00022,7.05792]
[1779131676914,37.63,76579.09,13.2,0.84032,0.00022,7.09919]
[1779131677921,37.63,76574.3,13.2,0.83925,0.00022,7.12969]
[1779131679935,37.63,76576.15,13.2,0.83966,0.00022,7.11818]
[1779131684247,37.63,76582.01,13.2,0.84094,0.00022,7.08145]
[1779131685707,37.63,76584.35,13.2,0.84145,0.00022,7.06661]
[1779131686248,37.63,76586.12,13.2,0.84184,0.00022,7.05539]
[1779131688410,37.63,76582.94,13.2,0.84114,0.00022,7.07552]
[1779131689067,37.63,76582.94,13.2,0.84114,0.00022,7.07552]
[1779131689118,37.63,76582.94,13.2,0.84114,0.00022,7.07552]
[1779131689642,37.63,76582.94,13.2,0.84114,0.00022,7.07552]
[1779131689645,37.63,76574.25,13.2,0.83922,0.00022,7.13069]
[1779131690784,37.63,76574.25,13.2,0.83922,0.00022,7.13069]
[1779131690827,37.63,76543.18,13.2,0.83222,0.00023,7.32744]
[1779131692022,37.63,76546.46,13.2,0.83297,0.00023,7.30673]
[1779131694868,37.63,76546.13,13.2,0.83289,0.00023,7.30893]
[1779131695835,37.63,76554.37,13.2,0.83475,0.00023,7.25695]
[1779131696069,37.63,76565.07,13.2,0.83716,0.00022,7.1892]
[1779131697662,37.63,76566.0,13.2,0.83737,0.00022,7.18333]
[1779131699090,37.63,76568.25,13.2,0.83787,0.00022,7.16909]
[1779131700502,37.63,76568.25,13.2,0.83787,0.00022,7.16909]
[1779131700603,37.63,76569.48,13.2,0.83815,0.00022,7.16099]
[1779131701104,37.63,76580.72,13.2,0.84065,0.00022,7.08976]
[1779131702313,37.63,76580.72,13.2,0.84065,0.00022,7.08976]
[1779131702424,37.63,76580.72,13.2,0.84065,0.00022,7.08976]
[1779131702503,37.63,76584.33,13.2,0.84145,0.00022,7.06668]
[1779131703118,37.63,76590.87,13.2,0.84289,0.00022,7.02523]
[1779131705132,37.63,76591.73,13.2,0.84307,0.00022,7.01977]
[1779131706725,37.63,76591.73,13.2,0.84307,0.00022,7.01977]
[1779131707112,37.63,76592.56,13.2,0.84325,0.00022,7.01458]
[1779131707147,37.63,76584.72,13.2,0.84153,0.00022,7.06427]
[1779131708153,37.63,76582.31,13.2,0.841,0.00022,7.07977]
[1779131710167,37.63,76582.34,13.2,0.84101,0.00022,7.07951]
[1779131711174,37.63,76583.98,13.2,0.84137,0.00022,7.06907]
[1779131712220,37.63,76583.98,13.2,0.84137,0.00022,7.06907]
[1779131712379,37.63,76586.8,13.2,0.84199,0.00022,7.05113]
[1779131713188,37.63,76592.99,13.2,0.84334,0.00022,7.01189]
[1779131715372,37.63,76591.31,13.2,0.84297,0.00022,7.02264]
[1779131716425,37.63,76592.81,13.2,0.8433,0.00022,7.01317]
[1779131717117,37.63,76592.81,13.2,0.8433,0.00022,7.01317]
[1779131717216,37.63,76590.14,13.2,0.84272,0.00022,7.03009]
[1779131718223,37.63,76587.66,13.2,0.84217,0.00022,7.04586]
[1779131721248,37.63,76591.26,13.2,0.84296,0.00022,7.02308]
[1779131725207,37.63,76591.94,13.2,0.84311,0.00022,7.01886]
[1779131726283,37.63,76594.7,13.2,0.8437,0.00022,7.00145]
[1779131728298,37.63,76591.16,13.2,0.84293,0.00022,7.024]
[1779131729324,37.63,76591.16,13.2,0.84293,0.00022,7.024]
[1779131729425,37.64,76589.1,13.2,0.84247,0.00022,7.03716]
[1779131730312,37.64,76586.16,13.2,0.84183,0.00022,7.05582]
[1779131733334,37.64,76582.61,13.2,0.8412,0.00022,7.06914]
[1779131736355,37.64,76579.11,13.2,0.84043,0.00022,7.09146]
[1779131737362,37.64,76569.27,13.2,0.83824,0.00022,7.15394]
[1779131738369,37.64,76571.86,13.2,0.83881,0.00022,7.13758]
[1779131739376,37.64,76573.97,13.2,0.83928,0.00022,7.12429]
[1779131740383,37.64,76577.33,13.2,0.84003,0.00022,7.1029]
[1779131741390,37.64,76574.48,13.2,0.8394,0.00022,7.12089]
[1779131744411,37.64,76566.81,13.2,0.83768,0.00022,7.16957]
[1779131749446,37.64,76571.83,13.2,0.83881,0.00022,7.1377]
[1779131750453,37.64,76573.14,13.2,0.8391,0.00022,7.12928]
[1779131751460,37.64,76579.53,13.2,0.84052,0.00022,7.08868]
[1779131752467,37.63,76581.51,13.2,0.84096,0.00022,7.07607]
[1779131753474,37.63,76584.45,13.2,0.84161,0.00022,7.05739]
[1779131754481,37.63,76589.13,13.2,0.84264,0.00022,7.02772]
[1779131755148,37.63,76589.13,13.2,0.84264,0.00022,7.02772]
[1779131755488,37.63,76591.03,13.2,0.84305,0.00022,7.0157]
[1779131756495,37.64,76593.33,13.2,0.84355,0.00022,7.00117]
[1779131757502,37.64,76595.26,13.2,0.84397,0.00022,6.98899]
[1779131758878,37.64,76595.26,13.2,0.84397,0.00022,6.98899]
[1779131758907,37.64,76597.71,13.2,0.8445,0.00022,6.97355]
[1779131759516,37.64,76599.61,13.2,0.84491,0.00022,6.9616]
[1779131760675,37.64,76599.61,13.2,0.84491,0.00022,6.9616]
[1779131762895,37.64,76600.51,13.2,0.8451,0.00022,6.95613]
[1779131763544,37.64,76603.71,13.2,0.84578,0.00022,6.93609]
[1779131765070,37.64,76604.74,13.2,0.846,0.00022,6.92971]
[1779131765565,37.64,76606.32,13.2,0.84634,0.00022,6.91986]
[1779131767062,37.64,76607.13,13.2,0.84651,0.00022,6.91489]
[1779131767231,37.64,76607.13,13.2,0.84651,0.00022,6.91489]
[1779131767585,37.64,76619.51,13.2,0.84915,0.00021,6.83665]
[1779131768588,37.64,76616.85,13.2,0.84858,0.00021,6.85356]
[1779131769595,37.64,76612.07,13.2,0.84756,0.00021,6.88387]
[1779131771609,37.64,76610.09,13.2,0.84713,0.00021,6.8964]
[1779131772616,37.64,76608.36,13.2,0.84676,0.00022,6.90734]
[1779131773623,37.64,76603.47,13.2,0.84571,0.00022,6.93829]
[1779131774630,37.64,76598.86,13.2,0.84471,0.00022,6.96764]
[1779131775637,37.64,76597.48,13.2,0.8444,0.00022,6.97648]
[1779131776644,37.64,76598.76,13.2,0.84468,0.00022,6.96846]
[1779131778658,37.65,76600.41,13.2,0.84503,0.00022,6.95822]
[1779131783693,37.65,76600.01,13.2,0.84492,0.00022,6.96131]
[1779131786811,37.65,76600.34,13.2,0.84499,0.00022,6.95944]
[1779131786847,37.65,76594.13,13.2,0.84363,0.00022,6.99889]
[1779131787736,37.65,76599.16,13.2,0.84473,0.00022,6.96709]
[1779131787961,37.65,76599.16,13.2,0.84473,0.00022,6.96709]
[1779131788160,37.65,76599.16,13.2,0.84473,0.00022,6.96709]
[1779131788732,37.65,76609.99,13.2,0.84707,0.00021,6.89837]
[1779131789739,37.65,76614.36,13.2,0.848,0.00021,6.87068]
[1779131791807,37.65,76613.67,13.2,0.84786,0.00021,6.87507]
[1779131792760,37.65,76608.99,13.2,0.84701,0.00021,6.89555]
[1779131793834,37.65,76608.99,13.2,0.84701,0.00021,6.89555]
[1779131794774,37.65,76602.44,13.2,0.84559,0.00022,6.93721]
[1779131795023,37.65,76602.44,13.2,0.84559,0.00022,6.93721]
[1779131795892,37.65,76603.9,13.2,0.8459,0.00022,6.9281]
[1779131796788,37.65,76599.98,13.2,0.84505,0.00022,6.95308]
[1779131798762,37.65,76599.75,13.2,0.84499,0.00022,6.95466]
[1779131798802,37.65,76595.48,13.2,0.84406,0.00022,6.98182]
[1779131799128,37.65,76595.48,13.2,0.84406,0.00022,6.98182]
[1779131799355,37.65,76595.48,13.2,0.84406,0.00022,6.98182]
[1779131799809,37.65,76583.58,13.2,0.84145,0.00022,7.05727]
[1779131800816,37.65,76579.2,13.2,0.84049,0.00022,7.08499]
[1779131801824,37.65,76577.21,13.2,0.84005,0.00022,7.09754]
[1779131804845,37.65,76570.94,13.2,0.83866,0.00022,7.13719]
[1779131805852,37.65,76568.84,13.2,0.83819,0.00022,7.15051]
[1779131807866,37.65,76571.27,13.2,0.83874,0.00022,7.13499]
[1779131809880,37.65,76568.9,13.2,0.83822,0.00022,7.14972]
[1779131810887,37.65,76565.79,13.2,0.83753,0.00022,7.16926]
[1779131815471,37.65,76545.01,13.2,0.83284,0.00023,7.30069]
[1779131815922,37.65,76541.85,13.2,0.83212,0.00023,7.32069]
[1779131816929,37.65,76540.43,13.2,0.83179,0.00023,7.32967]
[1779131817816,37.65,76540.43,13.2,0.83179,0.00023,7.32967]
[1779131817936,37.65,76531.35,13.2,0.8297,0.00023,7.38704]
[1779131818943,37.65,76530.09,13.2,0.82942,0.00023,7.39491]
[1779131819950,37.65,76538.56,13.2,0.83137,0.00023,7.34131]
[1779131820957,37.65,76540.34,13.2,0.83178,0.00023,7.33004]
[1779131821332,37.65,76540.34,13.2,0.83178,0.00023,7.33004]
[1779131825992,37.64,76536.18,13.2,0.83085,0.00023,7.35555]
[1779131828007,37.64,76539.75,13.2,0.83167,0.00023,7.33291]
[1779131829016,37.64,76543.74,13.2,0.83259,0.00023,7.30768]
[1779131830159,37.64,76545.63,13.2,0.83302,0.00023,7.29575]
[1779131831027,37.64,76536.73,13.2,0.83098,0.00023,7.35188]
[1779131832034,37.64,76533.12,13.2,0.83016,0.00023,7.37466]
[1779131835055,37.64,76531.33,13.2,0.82975,0.00023,7.3858]
[1779131839083,37.64,76528.67,13.2,0.82914,0.00023,7.40235]
[1779131841097,37.64,76526.74,13.2,0.8287,0.00023,7.41437]
[1779131842104,37.64,76530.58,13.2,0.82959,0.00023,7.39001]
[1779131843111,37.64,76532.42,13.2,0.83002,0.00023,7.37832]
[1779131844118,37.64,76536.85,13.2,0.83104,0.00023,7.35028]
[1779131846132,37.64,76539.16,13.2,0.83157,0.00023,7.33566]
[1779131847139,37.64,76540.42,13.2,0.83186,0.00023,7.3277]
[1779131851167,37.64,76542.42,13.2,0.83249,0.00023,7.30556]
[1779131854547,37.64,76542.84,13.2,0.83259,0.00023,7.3028]
[1779131855195,37.63,76536.5,13.2,0.83114,0.00023,7.3426]
[1779131856202,37.63,76533.66,13.2,0.83049,0.00023,7.36054]
[1779131858216,37.63,76534.95,13.2,0.83079,0.00023,7.35234]
[1779131860373,37.63,76534.69,13.2,0.83073,0.00023,7.35396]
[1779131863254,37.63,76537.46,13.2,0.83138,0.00023,7.33602]
[1779131866290,37.63,76525.87,13.2,0.82873,0.00023,7.40874]
[1779131867289,37.63,76518.23,13.2,0.82694,0.00023,7.45715]
[1779131868296,37.63,76519.22,13.2,0.82718,0.00023,7.45082]
[1779131869304,37.63,76516.97,13.2,0.82666,0.00023,7.46487]
[1779131870310,37.63,76513.87,13.2,0.82594,0.00023,7.48429]
[1779131871737,37.63,76513.87,13.2,0.82594,0.00023,7.48429]
[1779131872325,37.63,76510.42,13.2,0.82514,0.00024,7.50572]
[1779131873332,37.63,76508.07,13.2,0.82459,0.00024,7.52052]
[1779131874811,37.63,76508.07,13.2,0.82459,0.00024,7.52052]
[1779131875856,37.62,76508.29,13.2,0.82464,0.00024,7.51904]
[1779131875919,37.62,76510.8,13.2,0.82523,0.00023,7.50316]
[1779131876324,37.62,76510.8,13.2,0.82523,0.00023,7.50316]
[1779131877360,37.62,76516.29,13.2,0.82652,0.00023,7.46849]
[1779131878367,37.62,76518.25,13.2,0.82699,0.00023,7.45592]
[1779131883537,37.62,76519.35,13.2,0.82727,0.00023,7.44821]
[1779131883923,37.62,76519.35,13.2,0.82727,0.00023,7.44821]
[1779131883985,37.62,76521.46,13.2,0.82777,0.00023,7.43474]
[1779131884483,37.62,76521.46,13.2,0.82777,0.00023,7.43474]
[1779131884629,37.62,76521.46,13.2,0.82777,0.00023,7.43474]
[1779131884697,37.62,76521.46,13.2,0.82777,0.00023,7.43474]
[1779131884928,37.62,76548.28,13.2,0.83395,0.00023,7.26481]
[1779131885423,37.62,76551.51,13.2,0.83468,0.00023,7.24435]
[1779131886430,37.62,76543.93,13.2,0.83296,0.00023,7.29225]
[1779131887842,37.62,76543.93,13.2,0.83296,0.00023,7.29225]
[1779131887957,37.61,76541.14,13.2,0.83233,0.00023,7.3097]
[1779131889215,37.61,76540.99,13.2,0.8323,0.00023,7.31064]
[1779131889451,37.61,76535.57,13.2,0.83106,0.00023,7.34478]
[1779131890458,37.61,76525.23,13.2,0.82868,0.00023,7.41]
[1779131891465,37.61,76527.09,13.2,0.82911,0.00023,7.39814]
[1779131895493,37.61,76532.69,13.2,0.83042,0.00023,7.36243]
[1779131896500,37.61,76534.43,13.2,0.83082,0.00023,7.3514]
[1779131897507,37.61,76538.45,13.2,0.83175,0.00023,7.32577]
[1779131898514,37.61,76537.21,13.2,0.83147,0.00023,7.33344]
[1779131902542,37.61,76523.81,13.2,0.82838,0.00023,7.41803]
[1779131903549,37.61,76522.8,13.2,0.82816,0.00023,7.42413]
[1779131904557,37.61,76526.06,13.2,0.82892,0.00023,7.40343]
[1779131905563,37.6,76527.57,13.2,0.82927,0.00023,7.39381]
[1779131908588,37.6,76534.17,13.2,0.8308,0.00023,7.3519]
[1779131909595,37.6,76538.02,13.2,0.83169,0.00023,7.32753]
[1779131910602,37.6,76540.75,13.2,0.83232,0.00023,7.31008]
[1779131911609,37.6,76543.13,13.2,0.83302,0.00023,7.28569]
[1779131913623,37.6,76545.59,13.2,0.83359,0.00023,7.26988]
[1779131914630,37.6,76548.22,13.2,0.8342,0.00023,7.25312]
[1779131915734,37.6,76548.22,13.2,0.8342,0.00023,7.25312]
[1779131915814,37.6,76548.22,13.2,0.8342,0.00023,7.25312]
[1779131915819,37.6,76551.95,13.2,0.83505,0.00023,7.22941]
[1779131916644,37.6,76554.09,13.2,0.83553,0.00023,7.21581]
[1779131918658,37.6,76552.87,13.2,0.83526,0.00023,7.22348]
[1779131922749,37.6,76552.59,13.2,0.8352,0.00023,7.22514]
[1779131922785,37.6,76551.29,13.2,0.83491,0.00023,7.23333]
[1779131923693,37.6,76552.97,13.2,0.83529,0.00023,7.22263]
[1779131924957,37.6,76552.97,13.2,0.83529,0.00023,7.22263]
[1779131925707,37.6,76556.17,13.2,0.83601,0.00023,7.20226]
[1779131926714,37.6,76557.55,13.2,0.83633,0.00023,7.1935]
[1779131928728,37.6,76559.84,13.2,0.83684,0.00022,7.17897]
[1779131931749,37.6,76560.95,13.2,0.83709,0.00022,7.17197]
[1779131933882,37.6,76560.61,13.2,0.83701,0.00022,7.17414]
[1779131933899,37.6,76565.5,13.2,0.83812,0.00022,7.14296]
[1779131934770,37.6,76572.52,13.2,0.83969,0.00022,7.0983]
[1779131935777,37.6,76574.77,13.2,0.84019,0.00022,7.08395]
[1779131938798,37.59,76579.19,13.2,0.84118,0.00022,7.05573]
[1779131940818,37.59,76582.87,13.2,0.84199,0.00022,7.03234]
[1779131943833,37.59,76585.07,13.2,0.84247,0.00022,7.01842]
[1779131946854,37.59,76587.64,13.2,0.84303,0.00022,7.00219]
[1779131949120,37.6,76588.79,13.2,0.84328,0.00022,6.99499]
[1779131949875,37.6,76590.99,13.2,0.84376,0.00022,6.98109]
[1779131952896,37.6,76585.4,13.2,0.84253,0.00022,7.01677]
[1779131953903,37.6,76583.08,13.2,0.84202,0.00022,7.03152]
[1779131954910,37.6,76584.79,13.2,0.84239,0.00022,7.02068]
[1779131955917,37.6,76586.61,13.2,0.84279,0.00022,7.00915]
[1779131957931,37.6,76582.57,13.2,0.8419,0.00022,7.03485]
[1779131958938,37.6,76581.07,13.2,0.84157,0.00022,7.04437]
[1779131960952,37.6,76578.66,13.2,0.84104,0.00022,7.05962]
[1779131965987,37.6,76579.09,13.2,0.84114,0.00022,7.05676]
[1779131966994,37.6,76585.14,13.2,0.84247,0.00022,7.01835]
[1779131968001,37.6,76590.56,13.2,0.84366,0.00022,6.98399]
[1779131971022,37.6,76585.79,13.2,0.84277,0.00022,7.00525]
[1779131972029,37.6,76581.43,13.2,0.84181,0.00022,7.03294]
[1779131973036,37.6,76579.05,13.2,0.84128,0.00022,7.04804]
[1779131975050,37.6,76577.41,13.2,0.84092,0.00022,7.05839]
[1779131979078,37.6,76572.31,13.2,0.83979,0.00022,7.09061]
[1779131980085,37.6,76570.82,13.2,0.83946,0.00022,7.09999]
[1779131982099,37.6,76574.89,13.2,0.84037,0.00022,7.07398]
[1779131983106,37.6,76573.58,13.2,0.84009,0.00022,7.08223]
[1779131985121,37.59,76574.82,13.2,0.84037,0.00022,7.07421]
[1779131986128,37.59,76567.99,13.2,0.83885,0.00022,7.11747]
[1779131991164,37.59,76567.99,13.2,0.83887,0.00022,7.11685]
[1779131994185,37.59,76566.09,13.2,0.83846,0.00022,7.12854]
[1779131996199,37.59,76568.57,13.2,0.83902,0.00022,7.11252]
[1779131998213,37.59,76570.27,13.2,0.83941,0.00022,7.1015]
[1779132003248,37.58,76570.29,13.2,0.83943,0.00022,7.10085]
[1779132006540,37.58,76569.97,13.2,0.83937,0.00022,7.10267]
[1779132006648,37.58,76571.31,13.2,0.83967,0.00022,7.09406]
[1779132007276,37.58,76577.55,13.2,0.84106,0.00022,7.05436]
[1779132008319,37.58,76577.55,13.2,0.84106,0.00022,7.05436]
[1779132008339,37.58,76578.98,13.2,0.84138,0.00022,7.04524]
[1779132009290,37.58,76580.33,13.2,0.84168,0.00022,7.03664]
[1779132010297,37.58,76582.53,13.2,0.84216,0.00022,7.02266]
[1779132012311,37.58,76587.89,13.2,0.84334,0.00022,6.98865]
[1779132013318,37.58,76569.8,13.2,0.83934,0.00022,7.10351]
[1779132014325,37.58,76567.23,13.2,0.83877,0.00022,7.11971]
[1779132016339,37.58,76571.4,13.2,0.83971,0.00022,7.09301]
[1779132017346,37.58,76574.9,13.2,0.84049,0.00022,7.0707]
[1779132018353,37.58,76580.79,13.2,0.84179,0.00022,7.03325]
[1779132019360,37.58,76582.86,13.2,0.84225,0.00022,7.0201]
[1779132020559,37.58,76582.86,13.2,0.84225,0.00022,7.0201]
[1779132022381,37.58,76584.38,13.2,0.84258,0.00022,7.01047]
[1779132026409,37.58,76586.69,13.2,0.84309,0.00022,6.99589]
[1779132027416,37.58,76588.41,13.2,0.84346,0.00022,6.98501]
[1779132029432,37.58,76589.68,13.2,0.84374,0.00022,6.97706]
[1779132030440,37.58,76593.81,13.2,0.84464,0.00022,6.95091]
[1779132032165,37.58,76596.26,13.2,0.84532,0.00022,6.92635]
[1779132032964,37.58,76596.26,13.2,0.84532,0.00022,6.92635]
[1779132033331,37.58,76596.0,13.2,0.84526,0.00022,6.92813]
[1779132033789,37.58,76596.0,13.2,0.84526,0.00022,6.92813]
[1779132033812,37.58,76596.0,13.2,0.84526,0.00022,6.92813]
[1779132033889,37.58,76596.0,13.2,0.84526,0.00022,6.92813]
[1779132033919,37.58,76597.7,13.2,0.84563,0.00022,6.91747]
[1779132035013,37.58,76597.7,13.2,0.84563,0.00022,6.91747]
[1779132035114,37.58,76607.0,13.2,0.84764,0.00022,6.85839]
[1779132036481,37.58,76609.09,13.2,0.84809,0.00021,6.84514]
[1779132038495,37.58,76607.94,13.2,0.84784,0.00022,6.85247]
[1779132041516,37.58,76612.5,13.2,0.84882,0.00021,6.82359]
[1779132042522,37.58,76612.5,13.2,0.84882,0.00021,6.82359]
[1779132042523,37.58,76611.04,13.2,0.84851,0.00021,6.83287]
[1779132043530,37.58,76616.67,13.2,0.84971,0.00021,6.79721]
[1779132044819,37.58,76618.41,13.2,0.85008,0.00021,6.78629]
[1779132047561,37.58,76619.59,13.2,0.85032,0.00021,6.77899]
[1779132048568,37.58,76624.64,13.2,0.85139,0.00021,6.74707]
[1779132051589,37.58,76623.25,13.2,0.8511,0.00021,6.75566]
[1779132054610,37.58,76625.8,13.2,0.85165,0.00021,6.73924]
[1779132059645,37.58,76618.74,13.2,0.85016,0.00021,6.78385]
[1779132060652,37.58,76620.31,13.2,0.85049,0.00021,6.77406]
[1779132061659,37.58,76625.49,13.2,0.85158,0.00021,6.74125]
[1779132062865,37.58,76625.49,13.2,0.85158,0.00021,6.74125]
[1779132062934,37.58,76625.49,13.2,0.85158,0.00021,6.74125]
[1779132063067,37.58,76625.49,13.2,0.85158,0.00021,6.74125]
[1779132063156,37.58,76634.68,13.2,0.85352,0.00021,6.68298]
[1779132063702,37.58,76655.35,13.2,0.85781,0.00021,6.55217]
[1779132064709,37.58,76655.63,13.2,0.85787,0.00021,6.5502]
[1779132065716,37.58,76650.49,13.2,0.85682,0.00021,6.58268]
[1779132066380,37.58,76650.49,13.2,0.85682,0.00021,6.58268]
[1779132066723,37.58,76642.6,13.2,0.85518,0.00021,6.63255]
[1779132067730,37.58,76641.45,13.2,0.85494,0.00021,6.63991]
[1779132070751,37.58,76640.28,13.2,0.85468,0.00021,6.648]
[1779132075787,37.59,76629.5,13.2,0.85239,0.00021,6.71703]
[1779132076794,37.59,76625.97,13.2,0.85164,0.00021,6.73959]
[1779132077801,37.59,76618.95,13.2,0.85015,0.00021,6.78409]
[1779132078820,37.59,76617.81,13.2,0.8499,0.00021,6.79158]
[1779132079827,37.59,76611.5,13.2,0.84855,0.00021,6.83168]
[1779132082848,37.59,76613.84,13.2,0.84904,0.00021,6.81694]
[1779132083855,37.59,76618.5,13.2,0.85004,0.00021,6.78745]
[1779132084863,37.59,76620.12,13.2,0.85038,0.00021,6.77728]
[1779132085869,37.59,76621.65,13.2,0.8507,0.00021,6.76769]
[1779132086876,37.59,76623.88,13.2,0.85117,0.00021,6.75368]
[1779132091911,37.6,76622.07,13.2,0.85092,0.00021,6.75666]
[1779132092918,37.6,76617.8,13.2,0.85001,0.00021,6.78386]
[1779132093925,37.6,76615.47,13.2,0.84951,0.00021,6.79873]
[1779132095245,37.6,76612.3,13.2,0.84882,0.00021,6.81891]
[1779132096946,37.6,76608.94,13.2,0.84809,0.00021,6.84053]
[1779132098960,37.6,76611.68,13.2,0.84866,0.00021,6.82365]
[1779132099967,37.6,76620.42,13.2,0.85053,0.00021,6.7683]
[1779132101046,37.6,76620.42,13.2,0.85053,0.00021,6.7683]
[1779132101120,37.61,76607.53,13.2,0.84776,0.00022,6.85035]
[1779132101399,37.61,76607.53,13.2,0.84776,0.00022,6.85035]
[1779132101983,37.61,76596.2,13.2,0.8453,0.00022,6.92242]
[1779132103176,37.61,76596.2,13.2,0.8453,0.00022,6.92242]
[1779132103234,37.61,76596.02,13.2,0.84526,0.00022,6.92369]
[1779132103998,37.61,76584.45,13.2,0.84272,0.00022,6.99736]
[1779132105006,37.61,76581.67,13.2,0.8421,0.00022,7.01518]
[1779132107229,37.61,76581.69,13.2,0.8421,0.00022,7.01522]
[1779132110040,37.61,76580.0,13.2,0.8417,0.00022,7.02662]
[1779132111047,37.62,76578.03,13.2,0.84126,0.00022,7.03928]
[1779132112054,37.62,76574.88,13.2,0.84056,0.00022,7.0594]
[1779132113061,37.62,76577.13,13.2,0.84105,0.00022,7.04525]
[1779132115075,37.62,76580.35,13.2,0.84175,0.00022,7.02513]
[1779132120110,37.62,76581.02,13.2,0.8419,0.00022,7.02096]
[1779132121117,37.62,76585.77,13.2,0.84294,0.00022,6.99086]
[1779132122124,37.62,76587.43,13.2,0.84331,0.00022,6.9804]
[1779132124141,37.62,76582.71,13.2,0.84226,0.00022,7.01048]
[1779132125146,37.62,76587.56,13.2,0.84333,0.00022,6.97976]
[1779132126153,37.62,76590.68,13.2,0.84401,0.00022,6.96006]
[1779132130486,37.62,76590.38,13.2,0.84393,0.00022,6.96238]
[1779132132195,37.62,76592.27,13.2,0.84433,0.00022,6.95061]
[1779132137230,37.63,76593.34,13.2,0.84455,0.00022,6.94442]
[1779132137542,37.63,76593.34,13.2,0.84455,0.00022,6.94442]
[1779132138038,37.63,76593.34,13.2,0.84455,0.00022,6.94442]
[1779132138238,37.63,76596.51,13.2,0.84523,0.00022,6.92445]
[1779132139244,37.63,76598.37,13.2,0.84563,0.00022,6.91281]
[1779132144279,37.63,76599.46,13.2,0.84584,0.00022,6.90673]
[1779132149314,37.64,76600.48,13.2,0.84603,0.00022,6.90115]
[1779132149728,37.64,76600.48,13.2,0.84603,0.00022,6.90115]
[1779132149761,37.64,76600.48,13.2,0.84603,0.00022,6.90115]
[1779132150232,37.64,76600.48,13.2,0.84603,0.00022,6.90115]
[1779132150326,37.64,76609.14,13.2,0.8479,0.00021,6.84646]
[1779132151332,37.64,76618.38,13.2,0.85003,0.00021,6.77876]
[1779132152339,37.64,76616.6,13.2,0.84964,0.00021,6.79016]
[1779132156367,37.64,76613.3,13.2,0.84893,0.00021,6.81148]
[1779132157375,37.64,76617.02,13.2,0.84971,0.00021,6.78822]
[1779132158381,37.64,76619.44,13.2,0.85022,0.00021,6.77322]
[1779132163416,37.65,76614.48,13.2,0.84913,0.00021,6.80542]
[1779132164423,37.65,76612.04,13.2,0.8486,0.00021,6.82116]
[1779132165430,37.65,76610.56,13.2,0.84827,0.00021,6.8308]
[1779132167444,37.65,76608.55,13.2,0.84782,0.00022,6.84404]
[1779132170465,37.66,76607.39,13.2,0.84756,0.00022,6.85186]
[1779132171472,37.66,76605.83,13.2,0.84721,0.00022,6.86196]
[1779132173487,37.66,76603.71,13.2,0.84674,0.00022,6.87579]
[1779132174493,37.66,76604.92,13.2,0.847,0.00022,6.86832]
[1779132179528,37.67,76604.34,13.2,0.84684,0.00022,6.87297]
[1779132182549,37.67,76605.91,13.2,0.84716,0.00022,6.86359]
[1779132184563,37.67,76607.49,13.2,0.84749,0.00022,6.85399]
[1779132187584,37.68,76608.74,13.2,0.84773,0.00021,6.84674]
[1779132189598,37.68,76607.23,13.2,0.84739,0.00022,6.85674]
[1779132190605,37.68,76609.44,13.2,0.84786,0.00021,6.84296]
[1779132191612,37.68,76611.7,13.2,0.84834,0.00021,6.82889]
[1779132194633,37.68,76613.01,13.2,0.8486,0.00021,6.82134]
[1779132195640,37.69,76620.39,13.2,0.85016,0.00021,6.77492]
[1779132196647,37.69,76622.68,13.2,0.85065,0.00021,6.76047]
[1779132198661,37.69,76621.94,13.2,0.85048,0.00021,6.76537]
[1779132199668,37.69,76614.9,13.2,0.84898,0.00021,6.81]
[1779132200675,37.69,76612.99,13.2,0.84857,0.00021,6.82219]
[1779132201687,37.69,76606.85,13.2,0.84725,0.00022,6.86109]
[1779132202691,37.69,76603.01,13.2,0.84641,0.00022,6.88564]
[1779132203514,37.69,76603.01,13.2,0.84641,0.00022,6.88564]
[1779132203898,37.69,76603.01,13.2,0.84641,0.00022,6.88564]
[1779132203999,37.69,76595.13,13.2,0.84469,0.00022,6.93586]
[1779132205320,37.69,76592.99,13.2,0.84422,0.00022,6.9495]
[1779132205715,37.69,76590.29,13.2,0.84363,0.00022,6.96659]
[1779132206722,37.69,76587.9,13.2,0.8431,0.00022,6.9818]
[1779132207964,37.69,76584.13,13.2,0.84227,0.00022,7.00575]
[1779132213771,37.69,76583.57,13.2,0.8423,0.00022,7.00014]
[1779132218806,37.69,76584.28,13.2,0.84245,0.00022,6.99575]
[1779132220820,37.69,76582.81,13.2,0.84213,0.00022,7.00511]
[1779132222835,37.69,76584.4,13.2,0.84248,0.00022,6.99509]
[1779132224849,37.69,76589.6,13.2,0.84362,0.00022,6.96229]
[1779132226407,37.69,76589.6,13.2,0.84362,0.00022,6.96229]
[1779132226863,37.7,76597.87,13.2,0.84541,0.00022,6.91013]
[1779132227901,37.7,76602.65,13.2,0.84644,0.00022,6.88004]
[1779132228877,37.7,76604.93,13.2,0.84693,0.00022,6.86581]
[1779132229969,37.7,76604.93,13.2,0.84693,0.00022,6.86581]
[1779132235557,37.7,76605.41,13.2,0.84699,0.00022,6.86401]
[1779132238947,37.71,76608.08,13.2,0.84754,0.00022,6.84797]
[1779132241968,37.71,76614.49,13.2,0.8489,0.00021,6.80791]
[1779132242975,37.71,76623.78,13.2,0.85087,0.00021,6.74927]
[1779132243982,37.71,76624.32,13.2,0.85098,0.00021,6.746]
[1779132248010,37.71,76625.57,13.2,0.85124,0.00021,6.73847]
[1779132250024,37.72,76624.25,13.2,0.85095,0.00021,6.74712]
[1779132251032,37.72,76621.96,13.2,0.85046,0.00021,6.76173]
[1779132252038,37.72,76615.81,13.2,0.84914,0.00021,6.80072]
[1779132253045,37.72,76617.06,13.2,0.84941,0.00021,6.79289]
[1779132255059,37.72,76615.75,13.2,0.84912,0.00021,6.80132]
[1779132258080,37.72,76616.88,13.2,0.84933,0.00021,6.79503]
[1779132263242,37.73,76616.62,13.2,0.84926,0.00021,6.79738]
[1779132264483,37.73,76617.15,13.2,0.84937,0.00021,6.7941]
[1779132264124,37.73,76605.07,13.2,0.84677,0.00022,6.87072]
[1779132265130,37.73,76599.21,13.2,0.84549,0.00022,6.90794]
[1779132266137,37.73,76597.75,13.2,0.84517,0.00022,6.9173]
[1779132267377,37.73,76597.75,13.2,0.84517,0.00022,6.9173]
[1779132267413,37.73,76594.36,13.2,0.84443,0.00022,6.93885]
[1779132267576,37.73,76594.36,13.2,0.84443,0.00022,6.93885]
[1779132268161,37.73,76567.3,13.2,0.83845,0.00022,7.11014]
[1779132269166,37.73,76559.8,13.2,0.83676,0.00023,7.15758]
[1779132271375,37.73,76559.57,13.2,0.83671,0.00023,7.15902]
[1779132272190,37.73,76563.74,13.2,0.83781,0.00022,7.12343]
[1779132273197,37.73,76565.54,13.2,0.83821,0.00022,7.11208]
[1779132276218,37.73,76560.83,13.2,0.83715,0.00022,7.14196]
[1779132280246,37.73,76559.26,13.2,0.83682,0.00023,7.15107]
[1779132281253,37.73,76557.83,13.2,0.83651,0.00023,7.15989]
[1779132283267,37.72,76560.37,13.2,0.8371,0.00022,7.1434]
[1779132288448,37.72,76559.97,13.2,0.83701,0.00022,7.14574]
[1779132293340,37.72,76564.0,13.2,0.83792,0.00022,7.12027]
[1779132294347,37.72,76566.37,13.2,0.83845,0.00022,7.10532]
[1779132295354,37.72,76568.31,13.2,0.83889,0.00022,7.09292]
[1779132297368,37.72,76566.8,13.2,0.83856,0.00022,7.10222]
[1779132298375,37.72,76565.29,13.2,0.83822,0.00022,7.11163]
[1779132299382,37.72,76562.01,13.2,0.83749,0.00022,7.1324]
[1779132300389,37.72,76560.67,13.2,0.83719,0.00022,7.14088]
[1779132301459,37.72,76562.71,13.2,0.83764,0.00022,7.12799]
[1779132302403,37.72,76561.34,13.2,0.83734,0.00022,7.13667]
[1779132305424,37.72,76562.82,13.2,0.83767,0.00022,7.12735]
[1779132307830,37.72,76562.18,13.2,0.83752,0.00022,7.13143]
[1779132307840,37.72,76562.18,13.2,0.83752,0.00022,7.13143]
[1779132308206,37.72,76562.18,13.2,0.83752,0.00022,7.13143]
[1779132308445,37.72,76544.38,13.2,0.83349,0.00023,7.24388]
[1779132309452,37.72,76542.38,13.2,0.83303,0.00023,7.25657]
[1779132310459,37.72,76545.91,13.2,0.83384,0.00023,7.23414]
[1779132312269,37.72,76546.44,13.2,0.83397,0.00023,7.23068]
[1779132312479,37.72,76535.04,13.2,0.83136,0.00023,7.30252]
[1779132313305,37.72,76535.04,13.2,0.83136,0.00023,7.30252]
[1779132313606,37.72,76535.04,13.2,0.83136,0.00023,7.30252]
[1779132313486,37.72,76518.48,13.2,0.82753,0.00023,7.4069]
[1779132314495,37.72,76505.84,13.2,0.82456,0.00024,7.48647]
[1779132314648,37.72,76505.84,13.2,0.82456,0.00024,7.48647]
[1779132314651,37.72,76505.84,13.2,0.82456,0.00024,7.48647]
[1779132314674,37.72,76505.84,13.2,0.82456,0.00024,7.48647]
[1779132315502,37.72,76502.25,13.2,0.82371,0.00024,7.50897]
[1779132316509,37.72,76505.37,13.2,0.82445,0.00024,7.48926]
[1779132317516,37.72,76497.09,13.2,0.82249,0.00024,7.54121]
[1779132318523,37.72,76501.17,13.2,0.82347,0.00024,7.51544]
[1779132318714,37.72,76501.17,13.2,0.82347,0.00024,7.51544]
[1779132320537,37.72,76502.52,13.2,0.8238,0.00024,7.50672]
[1779132323558,37.71,76507.08,13.2,0.82488,0.00024,7.47774]
[1779132325572,37.71,76508.94,13.2,0.82533,0.00024,7.4659]
[1779132326579,37.71,76513.64,13.2,0.82643,0.00023,7.43627]
[1779132327586,37.71,76509.63,13.2,0.8255,0.00024,7.46131]
[1779132329600,37.71,76506.63,13.2,0.8248,0.00024,7.48007]
[1779132330607,37.71,76509.32,13.2,0.82543,0.00024,7.46307]
[1779132331614,37.71,76513.96,13.2,0.82668,0.00023,7.4246]
[1779132332881,37.71,76513.96,13.2,0.82668,0.00023,7.4246]
[1779132332955,37.71,76515.49,13.2,0.82705,0.00023,7.41478]
[1779132334216,37.71,76520.72,13.2,0.82828,0.00023,7.38154]
[1779132334635,37.71,76526.1,13.2,0.82953,0.00023,7.34763]
[1779132336649,37.71,76533.69,13.2,0.83129,0.00023,7.29958]
[1779132341684,37.71,76533.68,13.2,0.83129,0.00023,7.29956]
[1779132343698,37.71,76535.38,13.2,0.83169,0.00023,7.28862]
[1779132348733,37.7,76540.1,13.2,0.8328,0.00023,7.25809]
[1779132349740,37.7,76541.31,13.2,0.83308,0.00023,7.2503]
[1779132354778,37.7,76540.39,13.2,0.8329,0.00023,7.25544]
[1779132357799,37.69,76541.68,13.2,0.83321,0.00023,7.2469]
[1779132362836,37.69,76546.12,13.2,0.83424,0.00023,7.21825]
[1779132364850,37.69,76547.61,13.2,0.83459,0.00023,7.20867]
[1779132366573,37.69,76547.61,13.2,0.83459,0.00023,7.20867]
[1779132367000,37.69,76547.62,13.2,0.83459,0.00023,7.20853]
[1779132367601,37.69,76547.62,13.2,0.83459,0.00023,7.20853]
[1779132367630,37.69,76547.62,13.2,0.83459,0.00023,7.20853]
[1779132367157,37.69,76549.84,13.2,0.8351,0.00023,7.19436]
[1779132367871,37.69,76551.57,13.2,0.83549,0.00023,7.18342]
[1779132369889,37.69,76557.13,13.2,0.83675,0.00023,7.14817]
[1779132370896,37.69,76559.3,13.2,0.83725,0.00023,7.13421]
[1779132372910,37.69,76557.1,13.2,0.83677,0.00023,7.14778]
[1779132373917,37.68,76558.37,13.2,0.83706,0.00023,7.13958]
[1779132376837,37.68,76558.05,13.2,0.837,0.00023,7.14125]
[1779132376938,37.68,76548.32,13.2,0.8348,0.00023,7.20261]
[1779132377945,37.68,76546.64,13.2,0.83442,0.00023,7.21325]
[1779132378952,37.68,76547.01,13.2,0.83451,0.00023,7.21084]
[1779132381999,37.68,76547.07,13.2,0.83453,0.00023,7.21031]
[1779132382106,37.68,76545.66,13.2,0.83421,0.00023,7.21907]
[1779132382980,37.68,76539.72,13.2,0.83285,0.00023,7.25662]
[1779132388016,37.68,76540.17,13.2,0.83295,0.00023,7.25394]
[1779132388927,37.68,76540.17,13.2,0.83295,0.00023,7.25394]
[1779132389235,37.68,76540.17,13.2,0.83295,0.00023,7.25394]
[1779132389353,37.68,76549.18,13.2,0.83501,0.00023,7.19673]
[1779132390029,37.68,76558.95,13.2,0.83722,0.00023,7.13493]
[1779132392045,37.68,76560.28,13.2,0.8377,0.00022,7.11687]
[1779132393074,37.68,76556.18,13.2,0.83678,0.00023,7.14267]
[1779132394078,37.68,76557.54,13.2,0.83708,0.00023,7.13413]
[1779132396008,37.68,76558.56,13.2,0.83731,0.00023,7.1277]
[1779132401127,37.68,76558.68,13.2,0.83733,0.00023,7.12713]
[1779132402097,37.68,76558.68,13.2,0.83733,0.00023,7.12713]
[1779132404148,37.68,76556.96,13.2,0.83696,0.00023,7.13753]
[1779132407169,37.67,76559.38,13.2,0.83752,0.00023,7.12172]
[1779132412204,37.67,76560.91,13.2,0.83788,0.00022,7.11169]
[1779132414266,37.67,76560.86,13.2,0.83787,0.00022,7.11206]
[1779132419968,37.67,76560.52,13.2,0.83782,0.00022,7.11337]
[1779132423282,37.66,76562.42,13.2,0.83826,0.00022,7.10094]
[1779132423378,37.66,76562.42,13.2,0.83826,0.00022,7.10094]
[1779132423577,37.66,76562.42,13.2,0.83826,0.00022,7.10094]
[1779132423653,37.66,76562.42,13.2,0.83826,0.00022,7.10094]
[1779132423663,37.66,76563.1,13.2,0.83842,0.00022,7.09651]
[1779132425297,37.66,76560.49,13.2,0.83784,0.00022,7.11278]
[1779132426304,37.66,76562.0,13.2,0.83818,0.00022,7.10308]
[1779132428319,37.66,76566.39,13.2,0.83918,0.00022,7.07503]
[1779132429326,37.66,76568.93,13.2,0.83975,0.00022,7.05886]
[1779132430333,37.66,76570.29,13.2,0.84005,0.00022,7.05017]
[1779132435368,37.66,76570.23,13.2,0.84005,0.00022,7.05023]
[1779132440403,37.66,76571.52,13.2,0.84035,0.00022,7.04177]
[1779132441410,37.66,76569.98,13.2,0.84001,0.00022,7.05148]
[1779132442417,37.65,76568.28,13.2,0.83963,0.00022,7.06219]
[1779132443424,37.65,76563.01,13.2,0.83845,0.00022,7.09548]
[1779132444431,37.65,76560.11,13.2,0.8378,0.00022,7.11392]
[1779132449466,37.66,76559.65,13.2,0.83769,0.00023,7.11703]
[1779132450474,37.66,76562.07,13.2,0.83823,0.00022,7.10175]
[1779132451481,37.66,76567.93,13.2,0.83971,0.00022,7.05526]
[1779132452487,37.66,76569.68,13.2,0.8401,0.00022,7.0441]
[1779132453494,37.65,76571.76,13.2,0.84056,0.00022,7.03087]
[1779132454501,37.65,76568.55,13.2,0.83985,0.00022,7.05116]
[1779132459536,37.65,76572.69,13.2,0.84078,0.00022,7.02459]
[1779132461550,37.65,76574.53,13.2,0.8412,0.00022,7.01287]
[1779132466585,37.65,76574.42,13.2,0.84117,0.00022,7.01349]
[1779132468599,37.65,76571.52,13.2,0.84053,0.00022,7.03184]
[1779132470613,37.65,76569.79,13.2,0.84015,0.00022,7.04272]
[1779132472627,37.65,76566.1,13.2,0.83933,0.00022,7.066]
[1779132473634,37.65,76560.4,13.2,0.83805,0.00022,7.10203]
[1779132476655,37.65,76561.59,13.2,0.83833,0.00022,7.09412]
[1779132479676,37.65,76554.49,13.2,0.83674,0.00023,7.13893]
[1779132480683,37.65,76552.15,13.2,0.83621,0.00023,7.15375]
[1779132481690,37.65,76554.77,13.2,0.8368,0.00023,7.13716]
[1779132483704,37.65,76557.06,13.2,0.83731,0.00023,7.12269]
[1779132488741,37.65,76558.15,13.2,0.83755,0.00023,7.11594]
[1779132490755,37.65,76561.57,13.2,0.83832,0.00022,7.09436]
[1779132491762,37.65,76560.06,13.2,0.83799,0.00022,7.1038]
[1779132496797,37.64,76560.07,13.2,0.83801,0.00022,7.10304]
[1779132498811,37.64,76570.22,13.2,0.8403,0.00022,7.03846]
[1779132499818,37.64,76572.04,13.2,0.8407,0.00022,7.02687]
[1779132500825,37.64,76573.86,13.2,0.84111,0.00022,7.0153]
[1779132505860,37.64,76574.67,13.2,0.84129,0.00022,7.01006]
[1779132507874,37.64,76577.33,13.2,0.84188,0.00022,6.99318]
[1779132508881,37.64,76578.54,13.2,0.84215,0.00022,6.98552]
[1779132509888,37.64,76580.26,13.2,0.84253,0.00022,6.97464]
[1779132514923,37.64,76581.51,13.2,0.84296,0.00022,6.95764]
[1779132518951,37.64,76584.48,13.2,0.84361,0.00022,6.93904]
[1779132523986,37.65,76584.42,13.2,0.84358,0.00022,6.93979]
[1779132524993,37.65,76582.72,13.2,0.8432,0.00022,6.95064]
[1779132526000,37.65,76586.12,13.2,0.84395,0.00022,6.92916]
[1779132530031,37.65,76585.0,13.2,0.84369,0.00022,6.9366]
[1779132535066,37.65,76585.72,13.2,0.84384,0.00022,6.93243]
[1779132536073,37.65,76584.44,13.2,0.84355,0.00022,6.94063]
[1779132539094,37.65,76585.69,13.2,0.84382,0.00022,6.93294]
[1779132540101,37.65,76586.83,13.2,0.84407,0.00022,6.92579]
[1779132542061,37.65,76586.79,13.2,0.84405,0.00022,6.92612]
[1779132542314,37.65,76586.79,13.2,0.84405,0.00022,6.92612]
[1779132542536,37.65,76586.79,13.2,0.84405,0.00022,6.92612]
[1779132542588,37.65,76588.19,13.2,0.84436,0.00022,6.91721]
[1779132543258,37.65,76588.19,13.2,0.84436,0.00022,6.91721]
[1779132543310,37.65,76597.61,13.2,0.84642,0.00022,6.85742]
[1779132544798,37.65,76598.78,13.2,0.84668,0.00022,6.84997]
[1779132548157,37.65,76603.03,13.2,0.8476,0.00022,6.82295]
[1779132549164,37.65,76606.46,13.2,0.84834,0.00022,6.80119]
[1779132552185,37.65,76601.61,13.2,0.84729,0.00022,6.83195]
[1779132553192,37.65,76603.12,13.2,0.84762,0.00022,6.82242]
[1779132555524,37.65,76602.87,13.2,0.84757,0.00022,6.82399]
[1779132555625,37.65,76602.62,13.2,0.84751,0.00022,6.82557]
[1779132557220,37.65,76604.65,13.2,0.84795,0.00022,6.81271]
[1779132558540,37.65,76604.65,13.2,0.84795,0.00022,6.81271]
[1779132558602,37.65,76605.69,13.2,0.84817,0.00022,6.80614]
[1779132559054,37.65,76605.69,13.2,0.84817,0.00022,6.80614]
[1779132559234,37.65,76601.29,13.2,0.84722,0.00022,6.83403]
[1779132560241,37.65,76599.1,13.2,0.84675,0.00022,6.84789]
[1779132561549,37.65,76599.1,13.2,0.84675,0.00022,6.84789]
[1779132561650,37.65,76602.3,13.2,0.84744,0.00022,6.8276]
[1779132565276,37.65,76603.46,13.2,0.84769,0.00022,6.82027]
[1779132566283,37.65,76601.25,13.2,0.84722,0.00022,6.83428]
[1779132568297,37.65,76599.9,13.2,0.84692,0.00022,6.84282]
[1779132573719,37.65,76600.58,13.2,0.84723,0.00022,6.8292]
[1779132573820,37.65,76600.59,13.2,0.84723,0.00022,6.82914]
[1779132574339,37.65,76599.07,13.2,0.8469,0.00022,6.83877]
[1779132579374,37.65,76594.29,13.2,0.84587,0.00022,6.86902]
[1779132581388,37.65,76592.57,13.2,0.84549,0.00022,6.87981]
[1779132586423,37.65,76590.87,13.2,0.84513,0.00022,6.89049]
[1779132591461,37.65,76581.17,13.2,0.84298,0.00022,6.9524]
[1779132592468,37.65,76579.25,13.2,0.84255,0.00022,6.96461]
[1779132597503,37.65,76580.61,13.2,0.84285,0.00022,6.95617]
[1779132601106,37.65,76580.58,13.2,0.84284,0.00022,6.95651]
[1779132601533,37.66,76574.67,13.2,0.84153,0.00022,6.99399]
[1779132602540,37.66,76572.73,13.2,0.8411,0.00022,7.00628]
[1779132603547,37.66,76566.66,13.2,0.83974,0.00022,7.04487]
[1779132605568,37.66,76574.15,13.2,0.84141,0.00022,6.99744]
[1779132606573,37.66,76578.71,13.2,0.84242,0.00022,6.96854]
[1779132608218,37.66,76579.73,13.2,0.84264,0.00022,6.96211]
[1779132608591,37.66,76590.41,13.2,0.84499,0.00022,6.89449]
[1779132609598,37.66,76593.24,13.2,0.8456,0.00022,6.87669]
[1779132610605,37.66,76590.93,13.2,0.84509,0.00022,6.89148]
[1779132615642,37.66,76592.2,13.2,0.84538,0.00022,6.88302]
[1779132617655,37.65,76594.67,13.2,0.84593,0.00022,6.86724]
[1779132620676,37.65,76596.52,13.2,0.84633,0.00022,6.85537]
[1779132623135,37.65,76596.86,13.2,0.84641,0.00022,6.85314]
[1779132623697,37.65,76597.86,13.2,0.84663,0.00022,6.84677]
[1779132626719,37.65,76596.04,13.2,0.84624,0.00022,6.85821]
[1779132627083,37.65,76596.04,13.2,0.84624,0.00022,6.85821]
[1779132627726,37.65,76594.4,13.2,0.84588,0.00022,6.86855]
[1779132628881,37.65,76594.4,13.2,0.84588,0.00022,6.86855]
[1779132628733,37.65,76588.22,13.2,0.84453,0.00022,6.90786]
[1779132629741,37.65,76582.82,13.2,0.84334,0.00022,6.94217]
[1779132630748,37.65,76574.54,13.2,0.8415,0.00022,6.99468]
[1779132631755,37.65,76573.68,13.2,0.84147,0.00022,6.99085]
[1779132636790,37.65,76573.1,13.2,0.84134,0.00022,6.99449]
[1779132641825,37.65,76574.33,13.2,0.84162,0.00022,6.98668]
[1779132642832,37.65,76576.18,13.2,0.84203,0.00022,6.97497]
[1779132644846,37.65,76577.68,13.2,0.84236,0.00022,6.96553]
[1779132647867,37.66,76579.81,13.2,0.84282,0.00022,6.95215]
[1779132652902,37.66,76580.3,13.2,0.84292,0.00022,6.94935]
[1779132653915,37.66,76583.66,13.2,0.84366,0.00022,6.92814]
[1779132654404,37.66,76583.66,13.2,0.84366,0.00022,6.92814]
[1779132654918,37.66,76592.31,13.2,0.84556,0.00022,6.87322]
[1779132655687,37.66,76592.31,13.2,0.84556,0.00022,6.87322]
[1779132655925,37.66,76597.82,13.2,0.84675,0.00022,6.8385]
[1779132656932,37.66,76602.96,13.2,0.84787,0.00022,6.80595]
[1779132661354,37.66,76602.56,13.2,0.84778,0.00022,6.80862]
[1779132661968,37.66,76609.92,13.2,0.84936,0.00021,6.76205]
[1779132662974,37.66,76612.44,13.2,0.84991,0.00021,6.74599]
[1779132665714,37.66,76612.61,13.2,0.84995,0.00021,6.74483]
[1779132665995,37.66,76615.01,13.2,0.85046,0.00021,6.72946]
[1779132667002,37.66,76616.61,13.2,0.85081,0.00021,6.71927]
[1779132668011,37.66,76615.15,13.2,0.8505,0.00021,6.72845]
[1779132670025,37.66,76616.6,13.2,0.85081,0.00021,6.71916]
[1779132671033,37.65,76624.79,13.2,0.85255,0.00021,6.6673]
[1779132672040,37.65,76630.12,13.2,0.85368,0.00021,6.63361]
[1779132674280,37.66,76630.3,13.2,0.85371,0.00021,6.63254]
[1779132674878,37.66,76630.3,13.2,0.85371,0.00021,6.63254]
[1779132674912,37.65,76632.54,13.2,0.85419,0.00021,6.61832]
[1779132675161,37.65,76638.45,13.2,0.85542,0.00021,6.58097]
[1779132679892,37.65,76638.4,13.2,0.85542,0.00021,6.58103]
[1779132679905,37.65,76639.93,13.2,0.85574,0.00021,6.57144]
[1779132680074,37.65,76639.93,13.2,0.85574,0.00021,6.57144]
[1779132680625,37.65,76639.93,13.2,0.85574,0.00021,6.57144]
[1779132680689,37.65,76647.49,13.2,0.85731,0.00021,6.52369]
[1779132681118,37.65,76663.96,13.2,0.86069,0.0002,6.41984]
[1779132682125,37.65,76670.11,13.2,0.86193,0.0002,6.38125]
[1779132684139,37.66,76671.58,13.2,0.86223,0.0002,6.3721]
[1779132685146,37.66,76673.21,13.2,0.86255,0.0002,6.36201]
[1779132686905,37.66,76676.33,13.2,0.86317,0.0002,6.34279]
[1779132688046,37.66,76677.05,13.2,0.86331,0.0002,6.33826]
[1779132688167,37.66,76678.36,13.2,0.86357,0.0002,6.33024]
[1779132689174,37.66,76680.93,13.2,0.86408,0.0002,6.31406]
[1779132690181,37.66,76689.81,13.2,0.86585,0.0002,6.25857]
[1779132692196,37.66,76690.97,13.2,0.86623,0.0002,6.2422]
[1779132697251,37.66,76690.5,13.2,0.86613,0.0002,6.24547]
[1779132697305,37.66,76687.18,13.2,0.86546,0.0002,6.26641]
[1779132698238,37.66,76682.03,13.2,0.86443,0.0002,6.29885]
[1779132699245,37.66,76683.09,13.2,0.86464,0.0002,6.29228]
[1779132701259,37.67,76681.66,13.2,0.86435,0.0002,6.30153]
[1779132702266,37.67,76669.73,13.2,0.86195,0.0002,6.37652]
[1779132703273,37.67,76666.13,13.2,0.86122,0.0002,6.39918]
[1779132704799,37.67,76666.13,13.2,0.86122,0.0002,6.39918]
[1779132704900,37.66,76668.64,13.2,0.86174,0.0002,6.38314]
[1779132705288,37.66,76661.09,13.2,0.8602,0.0002,6.43067]
[1779132707301,37.67,76663.71,13.2,0.86073,0.0002,6.41439]
[1779132708308,37.67,76662.56,13.2,0.86049,0.0002,6.42171]
[1779132709315,37.67,76661.23,13.2,0.86022,0.0002,6.43019]
[1779132714350,37.67,76661.7,13.2,0.8603,0.0002,6.42764]
[1779132719386,37.67,76663.82,13.2,0.86072,0.0002,6.41471]
[1779132721400,37.67,76675.24,13.2,0.86302,0.0002,6.34319]
[1779132722407,37.67,76678.29,13.2,0.86362,0.0002,6.32425]
[1779132725428,37.67,76681.13,13.2,0.86418,0.0002,6.30676]
[1779132727899,37.68,76680.55,13.2,0.86406,0.0002,6.31046]
[1779132728449,37.68,76682.45,13.2,0.86444,0.0002,6.29863]
[1779132729456,37.68,76680.86,13.2,0.86412,0.0002,6.30869]
[1779132730921,37.68,76680.86,13.2,0.86412,0.0002,6.30869]
[1779132731470,37.68,76671.33,13.2,0.8622,0.0002,6.36865]
[1779132732776,37.68,76671.33,13.2,0.8622,0.0002,6.36865]
[1779132732786,37.68,76663.68,13.2,0.86065,0.0002,6.41673]
[1779132733484,37.68,76660.86,13.2,0.86007,0.0002,6.43461]
[1779132738519,37.68,76661.59,13.2,0.86021,0.0002,6.43054]
[1779132741540,37.68,76673.5,13.2,0.86262,0.0002,6.35569]
[1779132742547,37.68,76677.91,13.2,0.86351,0.0002,6.32794]
[1779132747582,37.68,76678.19,13.2,0.86359,0.0002,6.32531]
[1779132749596,37.68,76676.54,13.2,0.86326,0.0002,6.33575]
[1779132754822,37.67,76676.5,13.2,0.86344,0.0002,6.32584]
[1779132754895,37.67,76669.32,13.2,0.86199,0.0002,6.37099]
[1779132756645,37.67,76665.5,13.2,0.86121,0.0002,6.39516]
[1779132759666,37.67,76669.25,13.2,0.86198,0.0002,6.37129]
[1779132760673,37.67,76672.6,13.2,0.86266,0.0002,6.35017]
[1779132761680,37.67,76675.9,13.2,0.86332,0.0002,6.32943]
[1779132762688,37.67,76679.57,13.2,0.86406,0.0002,6.30615]
[1779132766717,37.67,76681.73,13.2,0.86452,0.0002,6.29181]
[1779132767723,37.67,76677.36,13.2,0.86365,0.0002,6.31926]
[1779132770744,37.66,76673.65,13.2,0.86292,0.0002,6.342]
[1779132771752,37.66,76670.89,13.2,0.86236,0.0002,6.35935]
[1779132772758,37.66,76665.29,13.2,0.86123,0.0002,6.39455]
[1779132774772,37.66,76664.16,13.2,0.86099,0.0002,6.40197]
[1779132776786,37.67,76665.27,13.2,0.8612,0.0002,6.39529]
[1779132778083,37.67,76665.27,13.2,0.8612,0.0002,6.39529]
[1779132778800,37.67,76666.68,13.2,0.86149,0.0002,6.38647]
[1779132780814,37.66,76667.93,13.2,0.86175,0.0002,6.37843]
[1779132781821,37.66,76666.52,13.2,0.86149,0.0002,6.38653]
[1779132783837,37.65,76665.38,13.2,0.8613,0.0002,6.39213]
[1779132785850,37.64,76664.11,13.2,0.8611,0.0002,6.39854]
[1779132786857,37.64,76660.21,13.2,0.86033,0.0002,6.42231]
[1779132790885,37.62,76655.76,13.2,0.85952,0.00021,6.44706]
[1779132791892,37.62,76648.44,13.2,0.85804,0.00021,6.4924]
[1779132793290,37.61,76647.51,13.2,0.85788,0.00021,6.49736]
[1779132793906,37.61,76643.5,13.2,0.85708,0.00021,6.52177]
[1779132794151,37.61,76643.5,13.2,0.85708,0.00021,6.52177]
[1779132794913,37.6,76650.03,13.2,0.85846,0.00021,6.47956]
[1779132795578,37.6,76650.03,13.2,0.85846,0.00021,6.47956]
[1779132795920,37.6,76653.23,13.2,0.85915,0.00021,6.45845]
[1779132800955,37.58,76654.18,13.2,0.85948,0.00021,6.44812]
[1779132802969,37.57,76652.94,13.2,0.85928,0.00021,6.45424]
[1779132805076,37.57,76652.1,13.2,0.85914,0.00021,6.45869]
[1779132805120,37.56,76654.04,13.2,0.85957,0.00021,6.44555]
[1779132806997,37.55,76656.17,13.2,0.86006,0.00021,6.43038]
[1779132808005,37.55,76658.05,13.2,0.86047,0.0002,6.41767]
[1779132811026,37.54,76656.09,13.2,0.86031,0.00021,6.41833]
[1779132812033,37.53,76654.51,13.2,0.86001,0.00021,6.4275]
[1779132813040,37.53,76656.17,13.2,0.86038,0.0002,6.41618]
[1779132816061,37.51,76660.64,13.2,0.86137,0.0002,6.38549]
[1779132817068,37.51,76662.28,13.2,0.86173,0.0002,6.37436]
[1779132820089,37.5,76665.03,13.2,0.86236,0.0002,6.3547]
[1779132821097,37.5,76667.03,13.2,0.86279,0.0002,6.34133]
[1779132824118,37.49,76668.35,13.2,0.86312,0.0002,6.33085]
[1779132829154,37.47,76672.06,13.2,0.86398,0.0002,6.30394]
[1779132832174,37.46,76678.16,13.2,0.86527,0.0002,6.26345]
[1779132833181,37.45,76679.63,13.2,0.86558,0.0002,6.25357]
[1779132834188,37.45,76670.04,13.2,0.86367,0.0002,6.31354]
[1779132835195,37.45,76668.59,13.2,0.8634,0.0002,6.32204]
[1779132836202,37.45,76670.78,13.2,0.86387,0.0002,6.30752]
[1779132840523,37.44,76670.49,13.2,0.86387,0.0002,6.30738]
[1779132841237,37.43,76669.02,13.2,0.86361,0.0002,6.31536]
[1779132842244,37.43,76663.87,13.2,0.86259,0.0002,6.34728]
[1779132844077,37.43,76663.87,13.2,0.86259,0.0002,6.34728]
[1779132844154,37.42,76660.37,13.2,0.86188,0.0002,6.36922]
[1779132844258,37.42,76664.17,13.2,0.86266,0.0002,6.34516]
[1779132846272,37.42,76670.58,13.2,0.86395,0.0002,6.30467]
[1779132847279,37.42,76673.74,13.2,0.8646,0.0002,6.28455]
[1779132852314,37.43,76672.22,13.2,0.86427,0.0002,6.29476]
[1779132853321,37.43,76668.48,13.2,0.86351,0.0002,6.31851]
[1779132854328,37.43,76663.93,13.2,0.86259,0.0002,6.34737]
[1779132856875,37.43,76662.69,13.2,0.86233,0.0002,6.3553]
[1779132859364,37.43,76664.24,13.2,0.86265,0.0002,6.34554]
[1779132864399,37.43,76664.3,13.2,0.86265,0.0002,6.34534]
[1779132865406,37.43,76662.59,13.2,0.8623,0.0002,6.3562]
[1779132866413,37.43,76659.07,13.2,0.86158,0.0002,6.37853]
[1779132867420,37.43,76654.0,13.2,0.86055,0.00021,6.41068]
[1779132869382,37.43,76653.75,13.2,0.86049,0.00021,6.41226]
[1779132869393,37.43,76653.75,13.2,0.86049,0.00021,6.41226]
[1779132869849,37.43,76653.75,13.2,0.86049,0.00021,6.41226]
[1779132869923,37.43,76646.28,13.2,0.85895,0.00021,6.45972]
[1779132870441,37.43,76639.28,13.2,0.8575,0.00021,6.50415]
[1779132871278,37.43,76639.28,13.2,0.8575,0.00021,6.50415]
[1779132871591,37.43,76639.28,13.2,0.8575,0.00021,6.50415]
[1779132872455,37.43,76641.14,13.2,0.85804,0.00021,6.48314]
[1779132873462,37.43,76642.45,13.2,0.85831,0.00021,6.47486]
[1779132878497,37.43,76642.23,13.2,0.85826,0.00021,6.4765]
[1779132881518,37.43,76643.51,13.2,0.85852,0.00021,6.46851]
[1779132884745,37.43,76635.56,13.2,0.85686,0.00021,6.5192]
[1779132885546,37.43,76631.31,13.2,0.85597,0.00021,6.5462]
[1779132886553,37.43,76629.8,13.2,0.85565,0.00021,6.55578]
[1779132889574,37.43,76624.42,13.2,0.85452,0.00021,6.58981]
[1779132890582,37.43,76622.55,13.2,0.85413,0.00021,6.6016]
[1779132892596,37.43,76620.84,13.2,0.85377,0.00021,6.61229]
[1779132893603,37.43,76622.16,13.2,0.85405,0.00021,6.60379]
[1779132894610,37.43,76629.92,13.2,0.8557,0.00021,6.55436]
[1779132895617,37.43,76631.7,13.2,0.85607,0.00021,6.54302]
[1779132897631,37.43,76637.84,13.2,0.85736,0.00021,6.504]
[1779132898638,37.43,76639.26,13.2,0.85765,0.00021,6.49502]
[1779132900426,37.43,76640.22,13.2,0.85786,0.00021,6.48876]
[1779132900652,37.43,76645.67,13.2,0.85899,0.00021,6.45417]
[1779132901659,37.43,76648.77,13.2,0.85964,0.00021,6.43423]
[1779132902666,37.43,76651.24,13.2,0.86015,0.00021,6.41848]
[1779132905687,37.43,76652.83,13.2,0.86048,0.00021,6.40821]
[1779132908913,37.43,76654.15,13.2,0.86076,0.00021,6.39969]
[1779132911729,37.43,76655.8,13.2,0.8611,0.0002,6.38912]
[1779132913743,37.43,76657.17,13.2,0.86138,0.0002,6.38038]
[1779132915757,37.43,76659.46,13.2,0.86185,0.0002,6.36584]
[1779132917771,37.43,76661.08,13.2,0.86218,0.0002,6.35559]
[1779132922806,37.43,76666.25,13.2,0.86323,0.0002,6.32296]
[1779132923619,37.43,76666.25,13.2,0.86323,0.0002,6.32296]
[1779132923813,37.43,76670.02,13.2,0.86399,0.0002,6.29917]
[1779132924820,37.43,76671.23,13.2,0.86423,0.0002,6.29162]
[1779132925827,37.43,76678.53,13.2,0.8657,0.0002,6.24561]
[1779132926834,37.43,76679.83,13.2,0.86595,0.0002,6.23757]
[1779132928849,37.43,76683.78,13.2,0.86673,0.0002,6.21302]
[1779132929591,37.43,76683.78,13.2,0.86673,0.0002,6.21302]
[1779132934891,37.44,76684.68,13.2,0.86703,0.0002,6.1994]
[1779132939926,37.44,76686.12,13.2,0.86728,0.0002,6.19143]
[1779132941760,37.44,76686.54,13.2,0.86735,0.0002,6.18902]
[1779132946975,37.45,76684.99,13.2,0.86702,0.0002,6.19969]
[1779132947767,37.45,76684.99,13.2,0.86702,0.0002,6.19969]
[1779132947988,37.45,76686.75,13.2,0.86737,0.0002,6.18856]
[1779132948362,37.45,76686.75,13.2,0.86737,0.0002,6.18856]
[1779132948994,37.45,76689.9,13.2,0.86799,0.0002,6.16869]
[1779132953974,37.45,76690.87,13.2,0.86819,0.0002,6.16257]
[1779132954046,37.45,76696.56,13.2,0.86931,0.0002,6.12678]
[1779132955063,37.45,76697.81,13.2,0.86955,0.0002,6.11892]
[1779132958082,37.45,76696.0,13.2,0.86919,0.0002,6.13056]
[1779132959289,37.45,76696.0,13.2,0.86919,0.0002,6.13056]
[1779132959315,37.45,76696.4,13.2,0.86927,0.0002,6.1281]
[1779132960166,37.45,76696.4,13.2,0.86927,0.0002,6.1281]
[1779132960264,37.45,76702.01,13.2,0.87036,0.0002,6.0929]
[1779132961103,37.45,76706.83,13.2,0.8713,0.00019,6.06275]
[1779132962110,37.45,76708.52,13.2,0.87162,0.00019,6.0523]
[1779132963117,37.45,76710.95,13.2,0.87209,0.00019,6.03723]
[1779132964124,37.45,76708.62,13.2,0.87163,0.00019,6.05203]
[1779132965131,37.45,76699.7,13.2,0.86989,0.0002,6.10818]
[1779132966138,37.45,76697.37,13.2,0.86943,0.0002,6.12291]
[1779132971173,37.45,76697.15,13.2,0.86938,0.0002,6.12462]
[1779132975202,37.46,76698.54,13.2,0.86964,0.0002,6.11612]
[1779132980237,37.46,76697.49,13.2,0.86942,0.0002,6.1231]
[1779132985272,37.46,76698.69,13.2,0.86965,0.0002,6.11591]
[1779132990307,37.46,76705.78,13.2,0.87102,0.00019,6.07178]
[1779132991314,37.46,76709.1,13.2,0.87182,0.00019,6.04186]
[1779132993328,37.46,76711.51,13.2,0.87228,0.00019,6.02712]
[1779133000377,37.47,76712.05,13.2,0.87234,0.00019,6.02511]
[1779133001384,37.47,76709.05,13.2,0.87175,0.00019,6.0441]
[1779133002900,37.47,76709.05,13.2,0.87175,0.00019,6.0441]
[1779133003074,37.47,76703.05,13.2,0.87058,0.0002,6.082]
[1779133003398,37.47,76706.99,13.2,0.87134,0.00019,6.05729]
[1779133004405,37.47,76708.62,13.2,0.87166,0.00019,6.04722]
[1779133006970,37.48,76706.41,13.2,0.87121,0.00019,6.06153]
[1779133008434,37.48,76704.68,13.2,0.87087,0.00019,6.07252]
[1779133013594,37.48,76704.38,13.2,0.87079,0.00019,6.07515]
[1779133013657,37.48,76698.0,13.2,0.86953,0.0002,6.11558]
[1779133014476,37.48,76695.97,13.2,0.86912,0.0002,6.12865]
[1779133017632,37.49,76696.43,13.2,0.86919,0.0002,6.12638]
[1779133018140,37.49,76696.43,13.2,0.86919,0.0002,6.12638]
[1779133018242,37.49,76693.44,13.2,0.86859,0.0002,6.14576]
[1779133018530,37.49,76693.44,13.2,0.86859,0.0002,6.14576]
[1779133018608,37.49,76688.62,13.2,0.86763,0.0002,6.17607]
[1779133022534,37.49,76691.07,13.2,0.86809,0.0002,6.16159]
[1779133023541,37.49,76694.01,13.2,0.86866,0.0002,6.14336]
[1779133028576,37.5,76694.27,13.2,0.86867,0.0002,6.14312]
[1779133031315,37.5,76694.18,13.2,0.86865,0.0002,6.14371]
[1779133031597,37.5,76696.06,13.2,0.86902,0.0002,6.13193]
[1779133032604,37.5,76701.95,13.2,0.87017,0.0002,6.09498]
[1779133033611,37.5,76703.54,13.2,0.87048,0.0002,6.08504]
[1779133038646,37.5,76702.44,13.2,0.87025,0.0002,6.09245]
[1779133039653,37.51,76698.79,13.2,0.86954,0.0002,6.11546]
[1779133043022,37.51,76698.14,13.2,0.8694,0.0002,6.11974]
[1779133043123,37.51,76694.21,13.2,0.86862,0.0002,6.14474]
[1779133043681,37.51,76685.91,13.2,0.86698,0.0002,6.19692]
[1779133044685,37.51,76685.91,13.2,0.86698,0.0002,6.19692]
[1779133044876,37.51,76693.28,13.2,0.86843,0.0002,6.15086]
[1779133045696,37.51,76697.55,13.2,0.86926,0.0002,6.12425]
[1779133046702,37.51,76700.35,13.2,0.86981,0.0002,6.10669]
[1779133048716,37.51,76698.79,13.2,0.8695,0.0002,6.1166]
[1779133051745,37.51,76700.92,13.2,0.87007,0.0002,6.09417]
[1779133052744,37.51,76705.55,13.2,0.87097,0.00019,6.06521]
[1779133053751,37.51,76708.66,13.2,0.87157,0.00019,6.04581]
[1779133056772,37.52,76706.78,13.2,0.87119,0.00019,6.05817]
[1779133058786,37.52,76703.63,13.2,0.87057,0.0002,6.07818]
[1779133060325,37.52,76702.4,13.2,0.87033,0.0002,6.086]
[1779133065836,37.52,76703.68,13.2,0.87056,0.0002,6.07856]
[1779133067850,37.52,76699.44,13.2,0.86972,0.0002,6.10536]
[1779133068857,37.52,76690.93,13.2,0.86805,0.0002,6.15885]
[1779133069864,37.52,76687.94,13.2,0.86745,0.0002,6.17764]
[1779133070819,37.52,76687.94,13.2,0.86745,0.0002,6.17764]
[1779133072885,37.52,76685.39,13.2,0.86695,0.0002,6.19356]
[1779133074899,37.52,76682.67,13.2,0.86641,0.0002,6.21057]
[1779133075906,37.52,76684.24,13.2,0.86672,0.0002,6.20088]
[1779133077920,37.52,76688.5,13.2,0.86756,0.0002,6.17422]
[1779133078927,37.52,76690.29,13.2,0.86792,0.0002,6.16294]
[1779133079934,37.52,76693.38,13.2,0.86853,0.0002,6.14352]
[1779133080941,37.52,76695.6,13.2,0.86896,0.0002,6.1296]
[1779133083964,37.52,76700.08,13.2,0.86984,0.0002,6.10158]
[1779133084971,37.52,76703.69,13.2,0.87054,0.0002,6.07902]
[1779133090008,37.53,76703.66,13.2,0.87052,0.0002,6.07972]
[1779133091013,37.53,76705.5,13.2,0.87088,0.00019,6.06829]
[1779133092115,37.53,76705.5,13.2,0.87088,0.00019,6.06829]
[1779133093029,37.53,76707.52,13.2,0.87126,0.00019,6.05588]
[1779133097057,37.53,76701.01,13.2,0.86998,0.0002,6.0972]
[1779133102092,37.53,76700.88,13.2,0.86994,0.0002,6.09837]
[1779133107127,37.53,76701.17,13.2,0.86999,0.0002,6.09693]
[1779133110148,37.53,76702.43,13.2,0.87023,0.0002,6.08926]
[1779133114178,37.54,76700.08,13.2,0.86991,0.0002,6.09511]
[1779133117199,37.54,76697.1,13.2,0.86932,0.0002,6.11402]
[1779133117678,37.54,76697.1,13.2,0.86932,0.0002,6.11402]
[1779133118206,37.54,76689.46,13.2,0.86781,0.0002,6.16204]
[1779133119213,37.54,76687.82,13.2,0.86749,0.0002,6.17233]
[1779133124248,37.54,76688.27,13.2,0.86757,0.0002,6.16964]
[1779133126262,37.54,76683.81,13.2,0.86667,0.0002,6.19816]
[1779133131297,37.55,76684.98,13.2,0.86687,0.0002,6.19182]
[1779133139354,37.55,76685.51,13.2,0.86693,0.0002,6.19018]
[1779133141372,37.56,76684.21,13.2,0.86665,0.0002,6.19876]
[1779133143522,37.56,76682.11,13.2,0.86622,0.0002,6.21234]
[1779133148557,37.56,76682.47,13.2,0.86627,0.0002,6.21096]
[1779133150571,37.56,76684.12,13.2,0.86659,0.0002,6.20093]
[1779133152585,37.57,76688.29,13.2,0.8674,0.0002,6.17511]
[1779133153592,37.57,76689.52,13.2,0.86764,0.0002,6.16761]
[1779133154599,37.57,76690.66,13.2,0.86786,0.0002,6.16068]
[1779133159634,37.57,76690.65,13.2,0.86786,0.0002,6.16069]
[1779133164669,37.57,76690.71,13.2,0.86787,0.0002,6.16025]
[1779133168697,37.57,76692.01,13.2,0.86813,0.0002,6.15206]
[1779133172315,37.57,76695.03,13.2,0.86888,0.0002,6.12388]
[1779133173733,37.57,76696.27,13.2,0.86913,0.0002,6.11615]
[1779133178768,37.57,76695.98,13.2,0.86906,0.0002,6.11821]
[1779133182796,37.57,76692.85,13.2,0.86844,0.0002,6.13802]
[1779133183803,37.57,76691.73,13.2,0.86822,0.0002,6.1451]
[1779133186825,37.57,76689.82,13.2,0.86784,0.0002,6.15712]
[1779133188842,37.57,76674.96,13.2,0.86487,0.0002,6.25052]
[1779133189849,37.57,76673.67,13.2,0.86461,0.0002,6.25889]
[1779133190856,37.57,76671.77,13.2,0.86422,0.0002,6.27097]
[1779133194884,37.57,76675.95,13.2,0.86505,0.0002,6.24506]
[1779133195891,37.57,76678.1,13.2,0.86548,0.0002,6.23164]
[1779133200926,37.58,76682.46,13.2,0.86633,0.0002,6.20495]
[1779133201934,37.58,76685.15,13.2,0.86686,0.0002,6.18794]
[1779133203952,37.58,76686.73,13.2,0.86718,0.0002,6.1779]
[1779133205962,37.58,76690.58,13.2,0.86795,0.0002,6.15365]
[1779133206969,37.58,76694.08,13.2,0.86864,0.0002,6.13167]
[1779133209991,37.58,76692.35,13.2,0.8683,0.0002,6.14257]
[1779133213014,37.58,76695.81,13.2,0.86898,0.0002,6.12092]
[1779133213578,37.58,76695.81,13.2,0.86898,0.0002,6.12092]
[1779133215028,37.58,76698.83,13.2,0.86957,0.0002,6.10208]
[1779133217042,37.58,76700.13,13.2,0.86982,0.0002,6.09408]
[1779133219449,37.58,76700.38,13.2,0.86986,0.0002,6.09259]
[1779133219451,37.58,76702.75,13.2,0.87033,0.0002,6.07784]
[1779133220140,37.58,76702.75,13.2,0.87033,0.0002,6.07784]
[1779133220473,37.58,76711.39,13.2,0.872,0.00019,6.02391]
[1779133225098,37.58,76711.99,13.2,0.87209,0.00019,6.02107]
[1779133226105,37.58,76713.28,13.2,0.87233,0.00019,6.01319]
[1779133227261,37.59,76719.72,13.2,0.87357,0.00019,5.9732]
[1779133232850,37.59,76719.95,13.2,0.87373,0.00019,5.96374]
[1779133236521,37.6,76721.49,13.2,0.874,0.00019,5.95512]
[1779133241210,37.6,76722.57,13.2,0.87416,0.00019,5.9497]
[1779133244767,37.6,76722.0,13.2,0.87405,0.00019,5.95354]
[1779133249267,37.6,76723.02,13.2,0.87424,0.00019,5.94723]
[1779133253720,37.6,76722.12,13.2,0.87407,0.00019,5.95288]
[1779133254301,37.6,76713.29,13.2,0.87237,0.00019,6.00793]
[1779133255483,37.6,76711.62,13.2,0.87205,0.00019,6.01828]
[1779133257322,37.6,76708.81,13.2,0.87151,0.00019,6.03565]
[1779133258329,37.6,76706.76,13.2,0.87112,0.00019,6.04834]
[1779133262358,37.6,76712.27,13.2,0.8722,0.00019,6.01343]
[1779133263365,37.6,76713.32,13.2,0.8724,0.00019,6.00679]
[1779133264372,37.6,76715.02,13.2,0.87273,0.00019,5.99612]
[1779133267393,37.6,76717.75,13.2,0.87327,0.00019,5.97891]
[1779133269407,37.6,76720.4,13.2,0.87378,0.00019,5.96233]
[1779133270414,37.6,76721.55,13.2,0.874,0.00019,5.95516]
[1779133275449,37.6,76716.07,13.2,0.87295,0.00019,5.98928]
[1779133276456,37.6,76713.4,13.2,0.87243,0.00019,6.00589]
[1779133278470,37.6,76714.6,13.2,0.87267,0.00019,5.99812]
[1779133280484,37.59,76715.67,13.2,0.87289,0.00019,5.99107]
[1779133282500,37.59,76713.67,13.2,0.87252,0.00019,6.00318]
[1779133283507,37.59,76716.04,13.2,0.87298,0.00019,5.98819]
[1779133288542,37.59,76715.38,13.2,0.87288,0.00019,5.99143]
[1779133289549,37.59,76719.16,13.2,0.87361,0.00019,5.96767]
[1779133294584,37.58,76720.03,13.2,0.87395,0.00019,5.95243]
[1779133298613,37.58,76709.66,13.2,0.87198,0.00019,6.01647]
[1779133299620,37.58,76706.43,13.2,0.87135,0.00019,6.03656]
[1779133300627,37.58,76704.97,13.2,0.87107,0.00019,6.04556]
[1779133301634,37.58,76707.0,13.2,0.87147,0.00019,6.03274]
[1779133304655,37.58,76705.92,13.2,0.87128,0.00019,6.03878]
[1779133309690,37.57,76706.89,13.2,0.87151,0.00019,6.03148]
[1779133312711,37.57,76699.74,13.2,0.87012,0.0002,6.07591]
[1779133314222,37.57,76699.74,13.2,0.87012,0.0002,6.07591]
[1779133314311,37.57,76697.36,13.2,0.86967,0.0002,6.09046]
[1779133315634,37.57,76694.82,13.2,0.86918,0.0002,6.10617]
[1779133316740,37.56,76695.91,13.2,0.8694,0.0002,6.09913]
[1779133320768,37.56,76698.02,13.2,0.86984,0.0002,6.08502]
[1779133326811,37.55,76697.54,13.2,0.8698,0.0002,6.08626]
[1779133329416,37.55,76677.13,13.2,0.86578,0.0002,6.21351]
[1779133329767,37.55,76677.13,13.2,0.86578,0.0002,6.21351]
[1779133330036,37.55,76674.06,13.2,0.86516,0.0002,6.23284]
[1779133331421,37.55,76674.06,13.2,0.86516,0.0002,6.23284]
[1779133331503,37.54,76672.43,13.2,0.86486,0.0002,6.24236]
[1779133332519,37.54,76672.43,13.2,0.86486,0.0002,6.24236]
[1779133332577,37.54,76668.52,13.2,0.86408,0.0002,6.26658]
[1779133332769,37.54,76668.52,13.2,0.86408,0.0002,6.26658]
[1779133333065,37.54,76668.52,13.2,0.86408,0.0002,6.26658]
[1779133333165,37.54,76665.64,13.2,0.8635,0.0002,6.2848]
[1779133334090,37.54,76663.96,13.2,0.86316,0.0002,6.29539]
[1779133335061,37.54,76663.96,13.2,0.86316,0.0002,6.29539]
[1779133341165,37.54,76663.02,13.2,0.86295,0.0002,6.30163]
[1779133341266,37.54,76664.57,13.2,0.86327,0.0002,6.29196]
[1779133342924,37.54,76663.32,13.2,0.86301,0.0002,6.29991]
[1779133343931,37.54,76664.73,13.2,0.8633,0.0002,6.29107]
[1779133348966,37.55,76665.15,13.2,0.86337,0.0002,6.28874]
[1779133354001,37.54,76666.59,13.2,0.86383,0.0002,6.27024]
[1779133356015,37.55,76665.24,13.2,0.86355,0.0002,6.27895]
[1779133359533,37.55,76666.47,13.2,0.86378,0.0002,6.27157]
[1779133360044,37.55,76667.99,13.2,0.86409,0.0002,6.26199]
[1779133361051,37.55,76669.55,13.2,0.8644,0.0002,6.25224]
[1779133365079,37.55,76667.59,13.2,0.864,0.0002,6.26499]
[1779133370217,37.55,76668.1,13.2,0.86409,0.0002,6.26215]
[1779133370438,37.55,76668.1,13.2,0.86409,0.0002,6.26215]
[1779133370535,37.55,76668.1,13.2,0.86409,0.0002,6.26215]
[1779133370690,37.55,76665.32,13.2,0.86352,0.0002,6.27985]
[1779133371121,37.55,76667.83,13.2,0.86403,0.0002,6.26403]
[1779133372128,37.55,76669.46,13.2,0.86435,0.0002,6.25383]
[1779133374449,37.55,76669.76,13.2,0.86441,0.0002,6.25203]
[1779133374504,37.55,76671.57,13.2,0.86477,0.0002,6.24084]
[1779133375586,37.56,76673.92,13.2,0.86524,0.0002,6.22617]
[1779133381191,37.56,76674.5,13.2,0.86533,0.0002,6.22337]
[1779133382198,37.56,76675.8,13.2,0.86559,0.0002,6.21534]
[1779133383205,37.56,76678.44,13.2,0.86612,0.0002,6.19863]
[1779133386122,37.56,76678.64,13.2,0.86616,0.0002,6.19721]
[1779133386228,37.56,76689.68,13.2,0.86836,0.0002,6.12777]
[1779133387233,37.56,76695.57,13.2,0.86952,0.0002,6.09084]
[1779133392382,37.56,76694.99,13.2,0.86941,0.0002,6.09445]
[1779133392493,37.56,76694.99,13.2,0.86941,0.0002,6.09445]
[1779133392730,37.56,76694.99,13.2,0.86941,0.0002,6.09445]
[1779133392562,37.56,76696.45,13.2,0.8697,0.0002,6.08535]
[1779133393275,37.56,76705.05,13.2,0.87138,0.00019,6.03135]
[1779133394310,37.56,76705.05,13.2,0.87138,0.00019,6.03135]
[1779133394388,37.56,76710.03,13.2,0.87235,0.00019,6.00013]
[1779133395289,37.56,76711.51,13.2,0.87264,0.00019,5.99085]
[1779133396296,37.56,76710.15,13.2,0.87238,0.00019,5.99933]
[1779133396758,37.56,76710.15,13.2,0.87238,0.00019,5.99933]
[1779133397451,37.56,76710.15,13.2,0.87238,0.00019,5.99933]
[1779133397527,37.56,76713.29,13.2,0.87298,0.00019,5.97968]
[1779133398059,37.56,76713.29,13.2,0.87298,0.00019,5.97968]
[1779133398310,37.56,76720.24,13.2,0.87432,0.00019,5.93631]
[1779133399317,37.56,76722.82,13.2,0.87481,0.00019,5.92028]
[1779133400570,37.56,76722.82,13.2,0.87481,0.00019,5.92028]
[1779133405359,37.56,76726.95,13.2,0.87559,0.00019,5.895]
[1779133408380,37.56,76728.04,13.2,0.87578,0.00019,5.88853]
[1779133412422,37.56,76739.54,13.2,0.8781,0.00019,5.8083]
[1779133413422,37.56,76742.82,13.2,0.87872,0.00019,5.7879]
[1779133414429,37.56,76744.75,13.2,0.87907,0.00019,5.7762]
[1779133415436,37.56,76743.05,13.2,0.87875,0.00019,5.78671]
[1779133417835,37.56,76743.32,13.2,0.8788,0.00019,5.78496]
[1779133417853,37.56,76743.32,13.2,0.8788,0.00019,5.78496]
[1779133418263,37.56,76743.32,13.2,0.8788,0.00019,5.78496]
[1779133418329,37.56,76743.32,13.2,0.8788,0.00019,5.78496]
[1779133418470,37.56,76757.05,13.2,0.88135,0.00018,5.70006]
[1779133419474,37.56,76760.17,13.2,0.88192,0.00018,5.68091]
[1779133421489,37.56,76757.53,13.2,0.88143,0.00018,5.69741]
[1779133422497,37.57,76756.49,13.2,0.88124,0.00018,5.70392]
[1779133423504,37.57,76758.31,13.2,0.88157,0.00018,5.69277]
[1779133428539,37.57,76758.3,13.2,0.88155,0.00018,5.69333]
[1779133430553,37.57,76756.32,13.2,0.88118,0.00018,5.70573]
[1779133435588,37.57,76757.1,13.2,0.88131,0.00018,5.70133]
[1779133437602,37.57,76755.64,13.2,0.88104,0.00018,5.71051]
[1779133438708,37.57,76770.8,13.2,0.88381,0.00018,5.61726]
[1779133438852,37.57,76770.8,13.2,0.88381,0.00018,5.61726]
[1779133439167,37.57,76770.8,13.2,0.88381,0.00018,5.61726]
[1779133439599,37.57,76770.8,13.2,0.88381,0.00018,5.61726]
[1779133439623,37.57,76788.77,13.2,0.88703,0.00018,5.50734]
[1779133440630,37.57,76796.06,13.2,0.88831,0.00018,5.46319]
[1779133441023,37.57,76796.06,13.2,0.88831,0.00018,5.46319]
[1779133441638,37.57,76811.58,13.2,0.89101,0.00017,5.36912]
[1779133441875,37.57,76811.58,13.2,0.89101,0.00017,5.36912]
[1779133442670,37.57,76817.09,13.2,0.89196,0.00017,5.33577]
[1779133442912,37.57,76817.09,13.2,0.89196,0.00017,5.33577]
[1779133443651,37.57,76832.5,13.2,0.89458,0.00017,5.24298]
[1779133444658,37.58,76834.2,13.2,0.89487,0.00017,5.23294]
[1779133445922,37.58,76833.8,13.2,0.89479,0.00017,5.23552]
[1779133446386,37.58,76833.8,13.2,0.89479,0.00017,5.23552]
[1779133446672,37.58,76845.78,13.2,0.8968,0.00017,5.16369]
[1779133447679,37.58,76849.98,13.2,0.8975,0.00017,5.13862]
[1779133448385,37.58,76849.98,13.2,0.8975,0.00017,5.13862]
[1779133448690,37.58,76853.78,13.2,0.89812,0.00016,5.11602]
[1779133450015,37.58,76852.89,13.2,0.89798,0.00016,5.12137]
[1779133451712,37.58,76849.63,13.2,0.89744,0.00017,5.14088]
[1779133452719,37.58,76851.68,13.2,0.89777,0.00017,5.12869]
[1779133453726,37.58,76854.54,13.2,0.89825,0.00016,5.11167]
[1779133454733,37.58,76855.51,13.2,0.8984,0.00016,5.10593]
[1779133455211,37.58,76855.51,13.2,0.8984,0.00016,5.10593]
[1779133460558,37.58,76855.97,13.2,0.89847,0.00016,5.1034]
[1779133460784,37.58,76853.87,13.2,0.89813,0.00016,5.11592]
[1779133461783,37.58,76849.44,13.2,0.89739,0.00017,5.14243]
[1779133462790,37.58,76846.16,13.2,0.89685,0.00017,5.16197]
[1779133463797,37.58,76844.65,13.2,0.8966,0.00017,5.17093]
[1779133465811,37.58,76840.27,13.2,0.89587,0.00017,5.19699]
[1779133466818,37.58,76838.93,13.2,0.89565,0.00017,5.20491]
[1779133471854,37.57,76838.79,13.2,0.89582,0.00017,5.19539]
[1779133472860,37.57,76836.0,13.2,0.89535,0.00017,5.21199]
[1779133474819,37.57,76830.09,13.2,0.89436,0.00017,5.24715]
[1779133474874,37.57,76828.84,13.2,0.89415,0.00017,5.25466]
[1779133477895,37.57,76825.89,13.2,0.89367,0.00017,5.27185]
[1779133479261,37.57,76823.58,13.2,0.89328,0.00017,5.28555]
[1779133480574,37.57,76823.58,13.2,0.89328,0.00017,5.28555]
[1779133481350,37.56,76822.84,13.2,0.89317,0.00017,5.28954]
[1779133481381,37.56,76818.41,13.2,0.89242,0.00017,5.31599]
[1779133482935,37.56,76816.27,13.2,0.89206,0.00017,5.32864]
[1779133485706,37.56,76816.08,13.2,0.89203,0.00017,5.3295]
[1779133485819,37.56,76816.08,13.2,0.89203,0.00017,5.3295]
[1779133486442,37.56,76816.0,13.2,0.89203,0.00017,5.32969]
[1779133486477,37.56,76862.08,13.2,0.89975,0.00016,5.05366]
[1779133487073,37.56,76864.14,13.2,0.90008,0.00016,5.04146]
[1779133489069,37.56,76863.9,13.2,0.90004,0.00016,5.04301]
[1779133489121,37.56,76863.9,13.2,0.90004,0.00016,5.04301]
[1779133489471,37.56,76863.9,13.2,0.90004,0.00016,5.04301]
[1779133489493,37.56,76860.37,13.2,0.89946,0.00016,5.06416]
[1779133490113,37.56,76852.19,13.2,0.89812,0.00016,5.11276]
[1779133491011,37.56,76844.45,13.2,0.89683,0.00017,5.15894]
[1779133493026,37.56,76848.69,13.2,0.89754,0.00017,5.13355]
[1779133494033,37.56,76847.14,13.2,0.89728,0.00017,5.14279]
[1779133495040,37.56,76845.43,13.2,0.897,0.00017,5.15297]
[1779133500080,37.56,76845.38,13.2,0.897,0.00017,5.15308]
[1779133501393,37.56,76845.38,13.2,0.897,0.00017,5.15308]
[1779133501404,37.56,76852.05,13.2,0.8981,0.00016,5.11327]
[1779133502094,37.56,76862.9,13.2,0.89988,0.00016,5.04885]
[1779133503368,37.56,76869.64,13.2,0.90097,0.00016,5.00909]
[1779133504108,37.56,76876.73,13.2,0.9021,0.00016,4.96746]
[1779133505115,37.56,76873.91,13.2,0.90164,0.00016,4.98431]
[1779133506109,37.56,76873.91,13.2,0.90164,0.00016,4.98431]
[1779133506124,37.56,76866.56,13.2,0.90045,0.00016,5.02792]
[1779133507130,37.56,76857.62,13.2,0.899,0.00016,5.08069]
[1779133508137,37.56,76859.72,13.2,0.89935,0.00016,5.06792]
[1779133509147,37.56,76858.24,13.2,0.89912,0.00016,5.07643]
[1779133510154,37.56,76851.06,13.2,0.89795,0.00017,5.11885]
[1779133511161,37.55,76853.24,13.2,0.89832,0.00016,5.10552]
[1779133514183,37.55,76854.25,13.2,0.89851,0.00016,5.09852]
[1779133515194,37.55,76849.16,13.2,0.89768,0.00017,5.12851]
[1779133516198,37.55,76851.08,13.2,0.89799,0.00017,5.11711]
[1779133517205,37.55,76849.5,13.2,0.89773,0.00017,5.12653]
[1779133518212,37.55,76851.25,13.2,0.89802,0.00016,5.11612]
[1779133519219,37.55,76852.37,13.2,0.89821,0.00016,5.10945]
[1779133520228,37.55,76863.45,13.2,0.90002,0.00016,5.04366]
[1779133522344,37.55,76863.74,13.2,0.90006,0.00016,5.04209]
[1779133523247,37.55,76858.18,13.2,0.89915,0.00016,5.07519]
[1779133524567,37.55,76854.93,13.2,0.89861,0.00016,5.0947]
[1779133528282,37.55,76856.02,13.2,0.89879,0.00016,5.08835]
[1779133529289,37.55,76858.95,13.2,0.89927,0.00016,5.07099]
[1779133530296,37.55,76859.87,13.2,0.89942,0.00016,5.06558]
[1779133533873,37.55,76858.84,13.2,0.89939,0.00016,5.063]
[1779133535331,37.55,76859.98,13.2,0.89958,0.00016,5.05632]
[1779133538353,37.56,76857.07,13.2,0.89909,0.00016,5.07388]
[1779133539360,37.56,76848.84,13.2,0.89774,0.00017,5.12289]
[1779133540367,37.56,76847.13,13.2,0.89745,0.00017,5.13306]
[1779133541374,37.56,76849.52,13.2,0.89785,0.00017,5.11882]
[1779133542547,37.55,76850.61,13.2,0.89803,0.00017,5.11227]
[1779133543908,37.55,76853.8,13.2,0.89856,0.00016,5.09328]
[1779133544395,37.56,76859.44,13.2,0.89948,0.00016,5.0598]
[1779133549431,37.56,76860.89,13.2,0.89971,0.00016,5.05153]
[1779133552798,37.56,76862.1,13.2,0.8999,0.00016,5.04461]
[1779133553254,37.56,76862.1,13.2,0.8999,0.00016,5.04461]
[1779133553312,37.56,76862.1,13.2,0.8999,0.00016,5.04461]
[1779133553476,37.56,76872.84,13.2,0.90163,0.00016,4.98123]
[1779133554880,37.56,76874.0,13.2,0.90181,0.00016,4.97459]
[1779133556502,37.56,76874.74,13.2,0.90194,0.00016,4.97006]
[1779133556562,37.56,76874.74,13.2,0.90194,0.00016,4.97006]
[1779133560417,37.56,76875.51,13.2,0.90206,0.00016,4.96563]
[1779133560433,37.56,76875.51,13.2,0.90206,0.00016,4.96563]
[1779133560450,37.56,76875.51,13.2,0.90206,0.00016,4.96563]
[1779133560610,37.56,76875.51,13.2,0.90206,0.00016,4.96563]
[1779133560777,37.56,76875.51,13.2,0.90206,0.00016,4.96563]
[1779133560803,37.56,76881.02,13.2,0.90294,0.00016,4.93308]
[1779133561537,37.56,76888.26,13.2,0.9041,0.00016,4.89025]
[1779133562542,37.55,76891.24,13.2,0.90458,0.00016,4.8725]
[1779133564778,37.55,76889.64,13.2,0.90434,0.00016,4.88126]
[1779133565597,37.55,76889.64,13.2,0.90434,0.00016,4.88126]
[1779133565643,37.55,76913.88,13.2,0.90811,0.00015,4.74006]
[1779133566570,37.55,76919.18,13.2,0.90892,0.00015,4.70938]
[1779133568096,37.55,76919.23,13.2,0.90893,0.00015,4.70904]
[1779133568732,37.55,76905.81,13.2,0.90687,0.00015,4.78692]
[1779133569591,37.55,76900.34,13.2,0.90601,0.00016,4.81889]
[1779133570598,37.55,76899.05,13.2,0.90581,0.00016,4.82654]
[1779133572612,37.55,76897.95,13.2,0.90563,0.00016,4.8332]
[1779133573619,37.56,76891.53,13.2,0.90462,0.00016,4.87105]
[1779133574626,37.56,76886.74,13.2,0.90385,0.00016,4.89942]
[1779133575998,37.56,76885.49,13.2,0.90365,0.00016,4.90705]
[1779133576640,37.56,76887.68,13.2,0.90398,0.00016,4.89451]
[1779133579661,37.56,76889.38,13.2,0.90423,0.00016,4.88553]
[1779133582758,37.57,76889.0,13.2,0.90415,0.00016,4.88842]
[1779133582826,37.57,76889.0,13.2,0.90415,0.00016,4.88842]
[1779133582927,37.57,76883.42,13.2,0.90326,0.00016,4.92142]
[1779133583690,37.57,76873.04,13.2,0.90159,0.00016,4.98272]
[1779133584697,37.57,76869.84,13.2,0.90107,0.00016,5.00178]
[1779133586912,37.57,76867.79,13.2,0.90073,0.00016,5.01419]
[1779133588725,37.57,76865.47,13.2,0.90035,0.00016,5.02818]
[1779133589494,37.57,76865.47,13.2,0.90035,0.00016,5.02818]
[1779133589734,37.57,76883.84,13.2,0.9033,0.00016,4.92]
[1779133590739,37.58,76893.28,13.2,0.90478,0.00016,4.86518]
[1779133591746,37.58,76897.48,13.2,0.90557,0.00016,4.83213]
[1779133592753,37.58,76895.55,13.2,0.90526,0.00016,4.84379]
[1779133593275,37.58,76895.55,13.2,0.90526,0.00016,4.84379]
[1779133593760,37.58,76893.38,13.2,0.90491,0.00016,4.85684]
[1779133594767,37.58,76886.38,13.2,0.9038,0.00016,4.89811]
[1779133595774,37.58,76884.42,13.2,0.90349,0.00016,4.90961]
[1779133596970,37.58,76882.01,13.2,0.9031,0.00016,4.92404]
[1779133597788,37.59,76880.5,13.2,0.90285,0.00016,4.93318]
[1779133599802,37.59,76877.01,13.2,0.90228,0.00016,4.95422]
[1779133600809,37.59,76879.87,13.2,0.90273,0.00016,4.93766]
[1779133601816,37.59,76875.55,13.2,0.90203,0.00016,4.96331]
[1779133602823,37.59,76869.39,13.2,0.90103,0.00016,4.99984]
[1779133604837,37.59,76867.77,13.2,0.90076,0.00016,5.00974]
[1779133610030,37.6,76867.1,13.2,0.90064,0.00016,5.01431]
[1779133610682,37.6,76866.48,13.2,0.90053,0.00016,5.01812]
[1779133610879,37.6,76875.76,13.2,0.90202,0.00016,4.96355]
[1779133611886,37.6,76875.21,13.2,0.90193,0.00016,4.967]
[1779133614015,37.6,76875.63,13.2,0.90199,0.00016,4.96475]
[1779133613900,37.6,76871.59,13.2,0.90134,0.00016,4.98876]
[1779133614907,37.6,76866.39,13.2,0.90049,0.00016,5.01962]
[1779133615577,37.6,76866.39,13.2,0.90049,0.00016,5.01962]
[1779133615914,37.6,76856.33,13.2,0.89885,0.00016,5.07933]
[1779133616921,37.6,76850.73,13.2,0.89793,0.00017,5.11265]
[1779133618938,37.6,76851.95,13.2,0.89813,0.00016,5.10539]
[1779133621960,37.6,76853.46,13.2,0.89837,0.00016,5.09642]
[1779133624984,37.6,76852.15,13.2,0.89816,0.00016,5.10426]
[1779133625991,37.6,76845.98,13.2,0.89714,0.00017,5.141]
[1779133626452,37.6,76845.98,13.2,0.89714,0.00017,5.141]
[1779133626578,37.6,76845.98,13.2,0.89714,0.00017,5.141]
[1779133626690,37.6,76845.98,13.2,0.89714,0.00017,5.141]
[1779133626998,37.6,76838.24,13.2,0.89585,0.00017,5.18717]
[1779133628007,37.6,76835.14,13.2,0.89533,0.00017,5.20561]
[1779133630021,37.6,76833.79,13.2,0.89511,0.00017,5.21341]
[1779133631003,37.6,76833.79,13.2,0.89511,0.00017,5.21341]
[1779133631033,37.6,76830.78,13.2,0.89461,0.00017,5.23131]
[1779133632040,37.6,76827.69,13.2,0.89408,0.00017,5.24995]
[1779133633047,37.6,76824.03,13.2,0.89346,0.00017,5.27201]
[1779133634054,37.6,76821.13,13.2,0.89296,0.00017,5.28949]
[1779133634495,37.6,76821.13,13.2,0.89296,0.00017,5.28949]
[1779133634836,37.6,76821.13,13.2,0.89296,0.00017,5.28949]
[1779133635026,37.6,76821.13,13.2,0.89296,0.00017,5.28949]
[1779133635062,37.6,76814.17,13.2,0.89178,0.00017,5.33121]
[1779133635280,37.6,76814.17,13.2,0.89178,0.00017,5.33121]
[1779133635913,37.6,76814.17,13.2,0.89178,0.00017,5.33121]
[1779133636070,37.6,76823.07,13.2,0.89331,0.00017,5.27726]
[1779133636661,37.6,76823.07,13.2,0.89331,0.00017,5.27726]
[1779133637077,37.6,76835.26,13.2,0.89538,0.00017,5.20385]
[1779133638084,37.6,76836.56,13.2,0.8956,0.00017,5.19595]
[1779133638616,37.6,76836.56,13.2,0.8956,0.00017,5.19595]
[1779133639091,37.6,76835.54,13.2,0.89543,0.00017,5.20196]
[1779133639140,37.6,76835.54,13.2,0.89543,0.00017,5.20196]
[1779133641058,37.59,76831.5,13.2,0.89476,0.00017,5.22593]
[1779133641667,37.59,76827.17,13.2,0.89403,0.00017,5.25175]
[1779133642112,37.59,76820.84,13.2,0.89295,0.00017,5.28984]
[1779133643119,37.6,76814.66,13.2,0.89188,0.00017,5.3275]
[1779133644127,37.6,76817.27,13.2,0.89232,0.00017,5.31208]
[1779133645134,37.6,76820.13,13.2,0.8928,0.00017,5.29518]
[1779133646806,37.6,76826.22,13.2,0.89384,0.00017,5.25869]
[1779133648698,37.6,76825.44,13.2,0.8937,0.00017,5.26338]
[1779133648736,37.6,76826.48,13.2,0.89387,0.00017,5.25735]
[1779133650169,37.6,76824.23,13.2,0.89349,0.00017,5.271]
[1779133655020,37.61,76826.04,13.2,0.89392,0.00017,5.25218]
[1779133656345,37.61,76828.06,13.2,0.89426,0.00017,5.24016]
[1779133657274,37.61,76828.06,13.2,0.89426,0.00017,5.24016]
[1779133658229,37.61,76837.23,13.2,0.89579,0.00017,5.18549]
[1779133659236,37.61,76839.37,13.2,0.89615,0.00017,5.17292]
[1779133660652,37.61,76838.11,13.2,0.89592,0.00017,5.18093]
[1779133662067,37.61,76838.11,13.2,0.89592,0.00017,5.18093]
[1779133662089,37.61,76836.64,13.2,0.89567,0.00017,5.18994]
[1779133662761,37.61,76836.64,13.2,0.89567,0.00017,5.18994]
[1779133663264,37.61,76831.14,13.2,0.89474,0.00017,5.2231]
[1779133664758,37.61,76830.08,13.2,0.89455,0.00017,5.22979]
[1779133665333,37.61,76830.08,13.2,0.89455,0.00017,5.22979]
[1779133666606,37.61,76829.75,13.2,0.89449,0.00017,5.23177]
[1779133666676,37.62,76821.71,13.2,0.89312,0.00017,5.28033]
[1779133667293,37.62,76823.42,13.2,0.89341,0.00017,5.27004]
[1779133668300,37.62,76825.23,13.2,0.89372,0.00017,5.25926]
[1779133669317,37.62,76818.71,13.2,0.8926,0.00017,5.29861]
[1779133671330,37.62,76817.3,13.2,0.89236,0.00017,5.30723]
[1779133673057,37.62,76815.53,13.2,0.89205,0.00017,5.31798]
[1779133673344,37.62,76817.82,13.2,0.89244,0.00017,5.30417]
[1779133674764,37.62,76817.82,13.2,0.89244,0.00017,5.30417]
[1779133674865,37.62,76816.62,13.2,0.89223,0.00017,5.31151]
[1779133676365,37.62,76814.28,13.2,0.89183,0.00017,5.32567]
[1779133678766,37.62,76813.58,13.2,0.89171,0.00017,5.32992]
[1779133679061,37.62,76813.58,13.2,0.89171,0.00017,5.32992]
[1779133679100,37.62,76807.49,13.2,0.89065,0.00017,5.36705]
[1779133679387,37.62,76802.76,13.2,0.88982,0.00017,5.3957]
[1779133680347,37.62,76802.76,13.2,0.88982,0.00017,5.3957]
[1779133680395,37.62,76800.0,13.2,0.88933,0.00018,5.41269]
[1779133681402,37.62,76807.05,13.2,0.89056,0.00017,5.37018]
[1779133682409,37.62,76810.69,13.2,0.89118,0.00017,5.34845]
[1779133687444,37.63,76809.92,13.2,0.891,0.00017,5.35469]
[1779133688451,37.63,76803.2,13.2,0.88982,0.00017,5.39568]
[1779133689458,37.63,76796.29,13.2,0.8886,0.00018,5.43791]
[1779133690465,37.64,76790.38,13.2,0.88755,0.00018,5.4741]
[1779133691472,37.64,76798.5,13.2,0.88898,0.00018,5.42492]
[1779133692479,37.64,76800.56,13.2,0.88934,0.00018,5.41255]
[1779133694045,37.64,76800.9,13.2,0.88939,0.00018,5.4109]
[1779133694829,37.64,76800.9,13.2,0.88939,0.00018,5.4109]
[1779133694906,37.64,76806.49,13.2,0.89036,0.00017,5.37693]
[1779133695501,37.64,76817.48,13.2,0.89226,0.00017,5.31055]
[1779133696508,37.64,76821.55,13.2,0.89296,0.00017,5.28598]
[1779133697515,37.64,76820.83,13.2,0.89284,0.00017,5.29036]
[1779133698296,37.64,76820.83,13.2,0.89284,0.00017,5.29036]
[1779133698522,37.64,76825.52,13.2,0.89363,0.00017,5.26223]
[1779133699529,37.64,76831.35,13.2,0.89463,0.00017,5.22703]
[1779133700536,37.64,76833.58,13.2,0.89501,0.00017,5.21349]
[1779133701544,37.64,76832.41,13.2,0.89482,0.00017,5.22037]
[1779133702550,37.64,76833.88,13.2,0.89507,0.00017,5.21145]
[1779133704539,37.63,76834.64,13.2,0.8952,0.00017,5.20679]
[1779133704564,37.63,76827.72,13.2,0.89403,0.00017,5.24816]
[1779133705571,37.63,76825.1,13.2,0.89359,0.00017,5.2638]
[1779133706578,37.63,76823.06,13.2,0.89325,0.00017,5.27591]
[1779133708592,37.63,76816.79,13.2,0.89218,0.00017,5.31329]
[1779133711613,37.63,76818.15,13.2,0.89257,0.00017,5.29614]
[1779133712620,37.63,76817.06,13.2,0.89238,0.00017,5.30276]
[1779133713627,37.63,76812.87,13.2,0.89165,0.00017,5.32816]
[1779133718662,37.63,76812.12,13.2,0.89152,0.00017,5.33284]
[1779133719669,37.63,76810.86,13.2,0.8913,0.00017,5.34048]
[1779133720235,37.63,76810.86,13.2,0.8913,0.00017,5.34048]
[1779133720917,37.63,76810.86,13.2,0.8913,0.00017,5.34048]
[1779133720962,37.63,76808.65,13.2,0.89092,0.00017,5.35385]
[1779133724704,37.63,76816.1,13.2,0.8922,0.00017,5.30886]
[1779133725711,37.63,76817.17,13.2,0.89239,0.00017,5.30246]
[1779133726718,37.63,76820.74,13.2,0.893,0.00017,5.28103]
[1779133727725,37.63,76824.83,13.2,0.8937,0.00017,5.25624]
[1779133729739,37.63,76822.56,13.2,0.89332,0.00017,5.26957]
[1779133730750,37.63,76821.41,13.2,0.89313,0.00017,5.27631]
[1779133731753,37.63,76819.33,13.2,0.89278,0.00017,5.28864]
[1779133733767,37.63,76822.96,13.2,0.89341,0.00017,5.26639]
[1779133734774,37.63,76821.78,13.2,0.89322,0.00017,5.27332]
[1779133735781,37.63,76826.61,13.2,0.89404,0.00017,5.24412]
[1779133737158,37.63,76826.61,13.2,0.89404,0.00017,5.24412]
[1779133737191,37.63,76826.61,13.2,0.89404,0.00017,5.24412]
[1779133737184,37.63,76828.08,13.2,0.8943,0.00017,5.23516]
[1779133737310,37.63,76828.08,13.2,0.8943,0.00017,5.23516]
[1779133737795,37.63,76832.96,13.2,0.89512,0.00017,5.20578]
[1779133738802,37.63,76830.42,13.2,0.8947,0.00017,5.22092]
[1779133739809,37.62,76831.65,13.2,0.89491,0.00017,5.21345]
[1779133742830,37.62,76832.76,13.2,0.8951,0.00017,5.20652]
[1779133743837,37.62,76830.26,13.2,0.89468,0.00017,5.22142]
[1779133744845,37.62,76831.16,13.2,0.89484,0.00017,5.21592]
[1779133749879,37.62,76830.72,13.2,0.89478,0.00017,5.21808]
[1779133750886,37.62,76833.21,13.2,0.8952,0.00017,5.20307]
[1779133751693,37.62,76833.21,13.2,0.8952,0.00017,5.20307]
[1779133751718,37.62,76833.21,13.2,0.8952,0.00017,5.20307]
[1779133751792,37.62,76833.21,13.2,0.8952,0.00017,5.20307]
[1779133751894,37.62,76840.1,13.2,0.89636,0.00017,5.16179]
[1779133752901,37.62,76858.74,13.2,0.89944,0.00016,5.05092]
[1779133753907,37.62,76857.81,13.2,0.89928,0.00016,5.05658]
[1779133754914,37.62,76854.93,13.2,0.89881,0.00016,5.07379]
[1779133755778,37.62,76854.93,13.2,0.89881,0.00016,5.07379]
[1779133755923,37.62,76858.94,13.2,0.89946,0.00016,5.05014]
[1779133756928,37.62,76865.51,13.2,0.90053,0.00016,5.01144]
[1779133758321,37.62,76866.28,13.2,0.90065,0.00016,5.0071]
[1779133758942,37.62,76868.95,13.2,0.90107,0.00016,4.99156]
[1779133759329,37.62,76868.95,13.2,0.90107,0.00016,4.99156]
[1779133759949,37.63,76873.0,13.2,0.90172,0.00016,4.96794]
[1779133760956,37.63,76872.0,13.2,0.90155,0.00016,4.97409]
[1779133762357,37.63,76871.69,13.2,0.90149,0.00016,4.97617]
[1779133762683,37.63,76871.69,13.2,0.90149,0.00016,4.97617]
[1779133762971,37.63,76877.06,13.2,0.90235,0.00016,4.94485]
[1779133763978,37.63,76879.35,13.2,0.9027,0.00016,4.93172]
[1779133764987,37.63,76874.87,13.2,0.90198,0.00016,4.95834]
[1779133765331,37.63,76874.87,13.2,0.90198,0.00016,4.95834]
[1779133765994,37.63,76873.93,13.2,0.90182,0.00016,4.96414]
[1779133766548,37.63,76873.93,13.2,0.90182,0.00016,4.96414]
[1779133773044,37.64,76870.13,13.2,0.90131,0.00016,4.97942]
[1779133775058,37.64,76868.26,13.2,0.901,0.00016,4.99091]
[1779133778079,37.65,76865.95,13.2,0.9006,0.00016,5.00518]
[1779133780093,37.65,76867.2,13.2,0.9008,0.00016,4.9982]
[1779133781100,37.65,76850.21,13.2,0.89801,0.00017,5.09895]
[1779133782107,37.65,76844.06,13.2,0.89699,0.00017,5.13558]
[1779133783114,37.65,76836.75,13.2,0.89577,0.00017,5.17919]
[1779133783335,37.65,76836.75,13.2,0.89577,0.00017,5.17919]
[1779133783482,37.65,76836.75,13.2,0.89577,0.00017,5.17919]
[1779133784121,37.65,76831.99,13.2,0.89497,0.00017,5.20759]
[1779133787142,37.65,76834.4,13.2,0.89539,0.00017,5.19285]
[1779133788149,37.65,76836.11,13.2,0.89568,0.00017,5.18253]
[1779133790163,37.65,76831.35,13.2,0.89488,0.00017,5.21088]
[1779133791170,37.65,76828.02,13.2,0.89432,0.00017,5.23072]
[1779133794191,37.64,76826.84,13.2,0.89413,0.00017,5.23737]
[1779133799226,37.64,76826.4,13.2,0.89408,0.00017,5.23927]
[1779133800149,37.64,76826.4,13.2,0.89408,0.00017,5.23927]
[1779133800568,37.64,76825.77,13.2,0.89397,0.00017,5.24291]
[1779133801146,37.64,76825.77,13.2,0.89397,0.00017,5.24291]
[1779133801241,37.64,76830.56,13.2,0.89479,0.00017,5.21403]
[1779133801585,37.64,76830.56,13.2,0.89479,0.00017,5.21403]
[1779133802249,37.64,76833.68,13.2,0.89533,0.00017,5.19489]
[1779133803257,37.64,76846.63,13.2,0.8975,0.00017,5.11717]
[1779133804265,37.64,76846.22,13.2,0.89744,0.00017,5.11965]
[1779133807287,37.64,76840.09,13.2,0.89641,0.00017,5.15628]
[1779133807614,37.64,76840.09,13.2,0.89641,0.00017,5.15628]
[1779133808294,37.64,76820.2,13.2,0.89305,0.00017,5.27544]
[1779133809301,37.64,76816.51,13.2,0.89242,0.00017,5.29747]
[1779133811545,37.63,76816.82,13.2,0.89248,0.00017,5.29537]
[1779133811601,37.63,76818.69,13.2,0.89282,0.00017,5.28354]
[1779133812322,37.63,76823.8,13.2,0.89371,0.00017,5.25225]
[1779133815343,37.62,76829.8,13.2,0.89477,0.00017,5.21471]
[1779133816350,37.62,76826.52,13.2,0.89423,0.00017,5.23393]
[1779133817357,37.62,76824.71,13.2,0.89392,0.00017,5.24467]
[1779133818364,37.62,76822.19,13.2,0.8935,0.00017,5.25967]
[1779133823399,37.61,76821.83,13.2,0.89351,0.00017,5.25928]
[1779133824406,37.6,76814.7,13.2,0.8923,0.00017,5.30172]
[1779133825413,37.6,76812.84,13.2,0.892,0.00017,5.31238]
[1779133827427,37.6,76822.87,13.2,0.89375,0.00017,5.25078]
[1779133828434,37.59,76826.86,13.2,0.89444,0.00017,5.22631]
[1779133829441,37.59,76828.02,13.2,0.89465,0.00017,5.21889]
[1779133834476,37.59,76828.57,13.2,0.89492,0.00017,5.20572]
[1779133835483,37.59,76825.79,13.2,0.89445,0.00017,5.22232]
[1779133837497,37.59,76827.83,13.2,0.8948,0.00017,5.20988]
[1779133838504,37.58,76831.8,13.2,0.89548,0.00017,5.18565]
[1779133839511,37.58,76835.34,13.2,0.89609,0.00017,5.16406]
[1779133840518,37.58,76837.12,13.2,0.89639,0.00017,5.1534]
[1779133841525,37.58,76836.12,13.2,0.89622,0.00017,5.15938]
[1779133842532,37.58,76833.0,13.2,0.8957,0.00017,5.17804]
[1779133846560,37.58,76834.14,13.2,0.89589,0.00017,5.17107]
[1779133847567,37.58,76835.63,13.2,0.89614,0.00017,5.16213]
[1779133848574,37.58,76837.35,13.2,0.89643,0.00017,5.15183]
[1779133851457,37.58,76837.83,13.2,0.89651,0.00017,5.14897]
[1779133851576,37.58,76837.83,13.2,0.89651,0.00017,5.14897]
[1779133851999,37.58,76837.83,13.2,0.89651,0.00017,5.14897]
[1779133852022,37.58,76839.25,13.2,0.89675,0.00017,5.1405]
[1779133853609,37.58,76844.65,13.2,0.89765,0.00017,5.10832]
[1779133855623,37.58,76846.8,13.2,0.898,0.00017,5.09565]
[1779133857637,37.58,76849.74,13.2,0.89848,0.00016,5.07833]
[1779133858644,37.58,76852.5,13.2,0.89893,0.00016,5.06205]
[1779133860727,37.58,76851.59,13.2,0.89878,0.00016,5.06758]
[1779133861129,37.58,76851.59,13.2,0.89878,0.00016,5.06758]
[1779133861204,37.58,76848.88,13.2,0.89835,0.00017,5.08319]
[1779133862230,37.58,76848.88,13.2,0.89835,0.00017,5.08319]
[1779133862304,37.58,76850.18,13.2,0.89856,0.00016,5.07556]
[1779133862491,37.58,76850.18,13.2,0.89856,0.00016,5.07556]
[1779133862675,37.58,76846.92,13.2,0.89802,0.00017,5.09495]
[1779133863680,37.58,76848.56,13.2,0.89829,0.00017,5.08531]
[1779133868716,37.58,76847.42,13.2,0.8981,0.00017,5.09195]
[1779133869723,37.58,76845.76,13.2,0.89783,0.00017,5.10193]
[1779133870462,37.58,76845.76,13.2,0.89783,0.00017,5.10193]
[1779133870986,37.58,76845.76,13.2,0.89783,0.00017,5.10193]
[1779133871067,37.58,76848.71,13.2,0.89831,0.00017,5.08447]
[1779133871739,37.58,76859.16,13.2,0.90003,0.00016,5.02255]
[1779133872746,37.58,76869.86,13.2,0.90177,0.00016,4.95917]
[1779133874365,37.58,76869.86,13.2,0.90177,0.00016,4.95917]
[1779133873753,37.58,76869.58,13.2,0.90172,0.00016,4.96069]
[1779133874760,37.58,76869.83,13.2,0.90176,0.00016,4.95919]
[1779133877781,37.58,76871.13,13.2,0.90198,0.00016,4.95144]
[1779133878788,37.58,76873.89,13.2,0.90242,0.00016,4.93519]
[1779133880625,37.58,76874.27,13.2,0.90248,0.00016,4.93293]
[1779133880802,37.58,76883.12,13.2,0.90389,0.00016,4.88103]
[1779133882314,37.58,76883.12,13.2,0.90389,0.00016,4.88103]
[1779133881809,37.58,76881.11,13.2,0.90358,0.00016,4.89243]
[1779133882816,37.58,76878.72,13.2,0.90321,0.00016,4.90615]
[1779133883824,37.58,76876.93,13.2,0.90292,0.00016,4.91671]
[1779133884831,37.58,76875.76,13.2,0.90273,0.00016,4.92363]
[1779133886845,37.58,76869.45,13.2,0.90172,0.00016,4.96078]
[1779133888860,37.58,76867.57,13.2,0.90142,0.00016,4.97184]
[1779133890874,37.58,76869.24,13.2,0.90169,0.00016,4.96183]
[1779133892888,37.58,76866.77,13.2,0.90145,0.00016,4.96728]
[1779133895909,37.58,76868.11,13.2,0.90167,0.00016,4.95917]
[1779133897923,37.58,76865.15,13.2,0.90119,0.00016,4.97652]
[1779133901951,37.57,76866.44,13.2,0.90141,0.00016,4.96855]
[1779133905979,37.57,76873.54,13.2,0.90256,0.00016,4.92646]
[1779133906986,37.57,76878.17,13.2,0.9033,0.00016,4.89927]
[1779133907993,37.57,76886.02,13.2,0.90455,0.00016,4.85335]
[1779133909000,37.57,76887.26,13.2,0.90474,0.00016,4.84621]
[1779133910009,37.57,76891.61,13.2,0.90543,0.00016,4.82058]
[1779133911015,37.57,76884.38,13.2,0.9043,0.00016,4.86255]
[1779133912021,37.57,76880.2,13.2,0.90364,0.00016,4.88673]
[1779133913028,37.57,76882.53,13.2,0.90402,0.00016,4.87278]
[1779133913522,37.57,76882.53,13.2,0.90402,0.00016,4.87278]
[1779133913649,37.57,76882.53,13.2,0.90402,0.00016,4.87278]
[1779133914027,37.57,76882.53,13.2,0.90402,0.00016,4.87278]
[1779133914035,37.57,76889.36,13.2,0.9051,0.00016,4.83288]
[1779133915052,37.57,76890.23,13.2,0.90525,0.00016,4.82729]
[1779133917056,37.56,76891.88,13.2,0.90552,0.00016,4.81725]
[1779133917781,37.56,76891.88,13.2,0.90552,0.00016,4.81725]
[1779133918063,37.56,76895.2,13.2,0.90604,0.00016,4.79773]
[1779133920077,37.56,76891.75,13.2,0.90551,0.00016,4.81747]
[1779133922091,37.56,76893.5,13.2,0.9058,0.00016,4.80688]
[1779133926124,37.56,76895.74,13.2,0.90617,0.00016,4.79317]
[1779133928139,37.56,76894.73,13.2,0.90602,0.00016,4.79874]
[1779133929145,37.56,76896.08,13.2,0.90623,0.00016,4.79073]
[1779133931159,37.55,76897.19,13.2,0.90641,0.00016,4.784]
[1779133932166,37.55,76899.49,13.2,0.90677,0.00016,4.77051]
[1779133934180,37.55,76898.32,13.2,0.9066,0.00016,4.77707]
[1779133936197,37.55,76897.25,13.2,0.90644,0.00016,4.78304]
[1779133937204,37.55,76904.1,13.2,0.9075,0.00015,4.74319]
[1779133938211,37.55,76913.46,13.2,0.90894,0.00015,4.68907]
[1779133939218,37.55,76918.47,13.2,0.9097,0.00015,4.66027]
[1779133940225,37.55,76921.11,13.2,0.9101,0.00015,4.64517]
[1779133942240,37.55,76923.38,13.2,0.91043,0.00015,4.63229]
[1779133943246,37.55,76925.44,13.2,0.91075,0.00015,4.62024]
[1779133944253,37.55,76922.75,13.2,0.91035,0.00015,4.6354]
[1779133945260,37.55,76921.62,13.2,0.91018,0.00015,4.64197]
[1779133947275,37.55,76924.61,13.2,0.91063,0.00015,4.62498]
[1779133948281,37.55,76927.9,13.2,0.91112,0.00015,4.60626]
[1779133949288,37.55,76931.03,13.2,0.91159,0.00015,4.58816]
[1779133951302,37.55,76932.54,13.2,0.91196,0.00015,4.57067]
[1779133952309,37.55,76931.08,13.2,0.91174,0.00015,4.57916]
[1779133954323,37.55,76932.46,13.2,0.91194,0.00015,4.57162]
[1779133955330,37.55,76936.05,13.2,0.91247,0.00015,4.55136]
[1779133956338,37.55,76939.04,13.2,0.9129,0.00015,4.53457]
[1779133957345,37.55,76940.31,13.2,0.91309,0.00015,4.52759]
[1779133958352,37.55,76934.88,13.2,0.91228,0.00015,4.55866]
[1779133959359,37.56,76931.82,13.2,0.91182,0.00015,4.57626]
[1779133961373,37.56,76928.12,13.2,0.91126,0.00015,4.59767]
[1779133963387,37.56,76929.41,13.2,0.91144,0.00015,4.59054]
[1779133966408,37.56,76932.33,13.2,0.91187,0.00015,4.57425]
[1779133967415,37.56,76931.26,13.2,0.91171,0.00015,4.5805]
[1779133972450,37.56,76931.16,13.2,0.91168,0.00015,4.58172]
[1779133974464,37.56,76926.84,13.2,0.91102,0.00015,4.60663]
[1779133978492,37.57,76924.59,13.2,0.91068,0.00015,4.61984]
[1779133979499,37.57,76922.53,13.2,0.91037,0.00015,4.6317]
[1779133981514,37.57,76923.83,13.2,0.91056,0.00015,4.62436]
[1779133983527,37.57,76932.41,13.2,0.91184,0.00015,4.5755]
[1779133986548,37.57,76929.21,13.2,0.91135,0.00015,4.59415]
[1779133987555,37.57,76925.38,13.2,0.91077,0.00015,4.61614]
[1779133988562,37.57,76923.52,13.2,0.91049,0.00015,4.62685]
[1779133989569,37.57,76921.82,13.2,0.91024,0.00015,4.63664]
[1779133991583,37.57,76920.25,13.2,0.91,0.00015,4.64571]
[1779133992591,37.57,76919.3,13.2,0.90985,0.00015,4.65119]
[1779133993598,37.57,76920.6,13.2,0.91005,0.00015,4.64375]
[1779133994605,37.57,76911.03,13.2,0.90859,0.00015,4.6988]
[1779133995612,37.57,76909.02,13.2,0.90829,0.00015,4.71034]
[1779133996619,37.57,76903.11,13.2,0.90738,0.00015,4.74442]
[1779134000648,37.57,76908.31,13.2,0.90819,0.00015,4.7139]
[1779134001654,37.57,76911.02,13.2,0.90861,0.00015,4.69821]
[1779134004675,37.57,76905.69,13.2,0.9078,0.00015,4.72884]
[1779134005682,37.57,76907.5,13.2,0.90808,0.00015,4.7183]
[1779134007696,37.57,76905.93,13.2,0.90784,0.00015,4.72724]
[1779134008703,37.57,76907.26,13.2,0.90804,0.00015,4.71947]
[1779134009710,37.57,76908.99,13.2,0.90831,0.00015,4.70942]
[1779134010717,37.57,76903.19,13.2,0.90742,0.00015,4.74288]
[1779134015752,37.56,76901.37,13.2,0.9073,0.00015,4.74404]
[1779134016759,37.56,76902.41,13.2,0.90746,0.00015,4.73792]
[1779134017766,37.56,76897.65,13.2,0.90673,0.00016,4.76541]
[1779134019780,37.56,76892.12,13.2,0.90587,0.00016,4.79727]
[1779134020787,37.56,76889.07,13.2,0.9054,0.00016,4.81485]
[1779134022801,37.56,76886.95,13.2,0.90508,0.00016,4.82681]
[1779134023808,37.56,76888.34,13.2,0.9053,0.00016,4.81849]
[1779134024684,37.56,76888.34,13.2,0.9053,0.00016,4.81849]
[1779134024815,37.56,76886.97,13.2,0.90509,0.00016,4.82628]
[1779134025635,37.56,76886.97,13.2,0.90509,0.00016,4.82628]
[1779134025896,37.56,76886.97,13.2,0.90509,0.00016,4.82628]
[1779134025900,37.56,76880.65,13.2,0.9041,0.00016,4.863]
[1779134026829,37.55,76878.11,13.2,0.9037,0.00016,4.8776]
[1779134027814,37.55,76878.11,13.2,0.9037,0.00016,4.8776]
[1779134027836,37.55,76875.91,13.2,0.90336,0.00016,4.89021]
[1779134028843,37.55,76877.66,13.2,0.90365,0.00016,4.87965]
[1779134029850,37.55,76878.8,13.2,0.90384,0.00016,4.87268]
[1779134030857,37.55,76876.7,13.2,0.90351,0.00016,4.88471]
[1779134031864,37.55,76878.97,13.2,0.90388,0.00016,4.87111]
[1779134032871,37.55,76877.72,13.2,0.90369,0.00016,4.87813]
[1779134034994,37.54,76879.75,13.2,0.90403,0.00016,4.86567]
[1779134035892,37.54,76877.36,13.2,0.90365,0.00016,4.87939]
[1779134037906,37.54,76874.88,13.2,0.90327,0.00016,4.89338]
[1779134038913,37.54,76870.78,13.2,0.90263,0.00016,4.91718]
[1779134041934,37.53,76869.23,13.2,0.9024,0.00016,4.92529]
[1779134042957,37.53,76864.57,13.2,0.90166,0.00016,4.95241]
[1779134043956,37.53,76862.08,13.2,0.90126,0.00016,4.96711]
[1779134044961,37.53,76860.53,13.2,0.90102,0.00016,4.97587]
[1779134048991,37.52,76857.7,13.2,0.9006,0.00016,4.9909]
[1779134050499,37.52,76856.41,13.2,0.90042,0.00016,4.99766]
[1779134051004,37.52,76861.68,13.2,0.90128,0.00016,4.96648]
[1779134053020,37.52,76863.03,13.2,0.90152,0.00016,4.95764]
[1779134056041,37.51,76861.86,13.2,0.90136,0.00016,4.96335]
[1779134061076,37.5,76862.51,13.2,0.90153,0.00016,4.9571]
[1779134063308,37.49,76860.93,13.2,0.9013,0.00016,4.96565]
[1779134064104,37.49,76850.61,13.2,0.89962,0.00016,5.02639]
[1779134065110,37.49,76849.78,13.2,0.89949,0.00016,5.03118]
[1779134066117,37.49,76851.63,13.2,0.89981,0.00016,5.01969]
[1779134067125,37.49,76855.17,13.2,0.9004,0.00016,4.9982]
[1779134068132,37.49,76856.72,13.2,0.90067,0.00016,4.98856]
[1779134073167,37.48,76857.09,13.2,0.90094,0.00016,4.97516]
[1779134076195,37.47,76862.49,13.2,0.90184,0.00016,4.94236]
[1779134077200,37.47,76861.07,13.2,0.90163,0.00016,4.94993]
[1779134078580,37.47,76861.07,13.2,0.90163,0.00016,4.94993]
[1779134078207,37.47,76856.36,13.2,0.90088,0.00016,4.97741]
[1779134078656,37.47,76856.36,13.2,0.90088,0.00016,4.97741]
[1779134079214,37.47,76850.03,13.2,0.89984,0.00016,5.01488]
[1779134080233,37.47,76844.77,13.2,0.89898,0.00017,5.04604]
[1779134081233,37.46,76847.85,13.2,0.89949,0.00016,5.02754]
[1779134082241,37.46,76845.93,13.2,0.89918,0.00017,5.03882]
[1779134086269,37.46,76843.92,13.2,0.89886,0.00017,5.05014]
[1779134088284,37.46,76842.08,13.2,0.89857,0.00017,5.06074]
[1779134091305,37.46,76837.85,13.2,0.89788,0.00017,5.08541]
[1779134096340,37.45,76838.38,13.2,0.898,0.00017,5.08113]
[1779134100368,37.45,76840.91,13.2,0.89844,0.00017,5.0652]
[1779134101375,37.45,76852.86,13.2,0.90042,0.00016,4.9939]
[1779134102382,37.44,76855.37,13.2,0.90084,0.00016,4.97857]
[1779134103389,37.44,76851.35,13.2,0.90019,0.00016,5.00236]
[1779134105403,37.44,76850.14,13.2,0.90001,0.00016,5.00863]
[1779134107417,37.44,76852.23,13.2,0.90038,0.00016,4.99527]
[1779134108424,37.43,76854.31,13.2,0.90073,0.00016,4.98248]
[1779134110439,37.43,76855.46,13.2,0.90095,0.00016,4.97479]
[1779134114467,37.42,76857.72,13.2,0.90138,0.00016,4.95889]
[1779134115474,37.41,76860.2,13.2,0.90181,0.00016,4.94341]
[1779134119502,37.4,76862.03,13.2,0.90219,0.00016,4.92952]
[1779134123530,37.39,76866.01,13.2,0.90291,0.00016,4.90303]
[1779134125544,37.38,76863.21,13.2,0.9025,0.00016,4.91815]
[1779134126551,37.38,76860.44,13.2,0.90207,0.00016,4.93379]
[1779134127558,37.37,76861.69,13.2,0.90229,0.00016,4.92564]
[1779134132593,37.36,76861.8,13.2,0.90255,0.00016,4.91267]
[1779134137628,37.34,76861.74,13.2,0.90262,0.00016,4.91007]
[1779134138635,37.34,76852.27,13.2,0.9011,0.00016,4.96547]
[1779134139642,37.34,76846.24,13.2,0.90013,0.00016,5.00066]
[1779134140649,37.34,76847.76,13.2,0.9004,0.00016,4.99089]
[1779134143670,37.33,76843.03,13.2,0.89968,0.00017,5.01695]
[1779134144687,37.32,76839.49,13.2,0.89911,0.00017,5.03734]
[1779134145684,37.32,76835.91,13.2,0.89853,0.00017,5.05825]
[1779134147698,37.31,76834.5,13.2,0.89832,0.00017,5.06563]
[1779134152734,37.3,76833.8,13.2,0.8983,0.00017,5.06638]
[1779134153741,37.3,76832.51,13.2,0.89811,0.00017,5.07331]
[1779134154748,37.29,76830.1,13.2,0.89773,0.00017,5.08697]
[1779134155755,37.29,76834.37,13.2,0.89846,0.00017,5.06054]
[1779134157769,37.28,76839.96,13.2,0.89944,0.00017,5.02553]
[1779134161797,37.27,76843.99,13.2,0.90018,0.00016,4.99853]
[1779134162804,37.26,76846.32,13.2,0.90059,0.00016,4.98394]
[1779134163811,37.26,76849.54,13.2,0.90113,0.00016,4.96408]
[1779134165825,37.25,76851.84,13.2,0.90155,0.00016,4.94885]
[1779134170862,37.24,76852.92,13.2,0.90183,0.00016,4.93871]
[1779134173883,37.23,76855.75,13.2,0.90234,0.00016,4.91996]
[1779134174890,37.23,76857.07,13.2,0.90257,0.00016,4.91155]
[1779134177911,37.22,76861.48,13.2,0.90333,0.00016,4.88372]
[1779134178918,37.21,76865.64,13.2,0.90402,0.00016,4.85847]
[1779134179925,37.21,76867.03,13.2,0.90426,0.00016,4.84965]
[1779134180932,37.21,76869.5,13.2,0.90467,0.00016,4.83447]
[1779134181939,37.21,76871.27,13.2,0.90496,0.00016,4.82345]
[1779134182946,37.2,76874.72,13.2,0.90553,0.00016,4.80257]
[1779134183953,37.2,76877.14,13.2,0.90593,0.00016,4.78781]
[1779134184960,37.2,76875.94,13.2,0.90575,0.00016,4.79434]
[1779134189995,37.19,76865.37,13.2,0.90414,0.00016,4.854]
[1779134191002,37.18,76860.35,13.2,0.9035,0.00016,4.87407]
[1779134193016,37.18,76862.01,13.2,0.9038,0.00016,4.86294]
[1779134194023,37.18,76860.61,13.2,0.90359,0.00016,4.8706]
[1779134197044,37.17,76858.19,13.2,0.90325,0.00016,4.88301]
[1779134203087,37.15,76849.38,13.2,0.90193,0.00016,4.93146]
[1779134204094,37.15,76845.92,13.2,0.90137,0.00016,4.95157]
[1779134205101,37.14,76846.47,13.2,0.90148,0.00016,4.94769]
[1779134207115,37.14,76845.09,13.2,0.90129,0.00016,4.95468]
[1779134211143,37.13,76843.92,13.2,0.90116,0.00016,4.95914]
[1779134212151,37.12,76828.79,13.2,0.89867,0.00017,5.0492]
[1779134213158,37.12,76822.22,13.2,0.89758,0.00017,5.08842]
[1779134214165,37.12,76823.68,13.2,0.89784,0.00017,5.07912]
[1779134217186,37.12,76822.27,13.2,0.89762,0.00017,5.08668]
[1779134221214,37.11,76838.16,13.2,0.9003,0.00017,4.99036]
[1779134222221,37.11,76839.87,13.2,0.9006,0.00017,4.97957]
[1779134223228,37.11,76836.9,13.2,0.90012,0.00017,4.99694]
[1779134228265,37.1,76837.71,13.2,0.90032,0.00017,4.98958]
[1779134233300,37.09,76838.01,13.2,0.90042,0.00017,4.98601]
[1779134234307,37.09,76841.96,13.2,0.90108,0.00016,4.96227]
[1779134235314,37.09,76843.49,13.2,0.90133,0.00016,4.95306]
[1779134236321,37.09,76842.36,13.2,0.90114,0.00016,4.95977]
[1779134239342,37.09,76847.16,13.2,0.90195,0.00016,4.93063]
[1779134245387,37.08,76846.98,13.2,0.90197,0.00016,4.92972]
[1779134250422,37.07,76846.61,13.2,0.90195,0.00016,4.93029]
[1779134256464,37.06,76847.05,13.2,0.90223,0.00016,4.91672]
[1779134258478,37.06,76843.91,13.2,0.90173,0.00016,4.93485]
[1779134259485,37.06,76840.27,13.2,0.90114,0.00016,4.95627]
[1779134260497,37.06,76836.05,13.2,0.90044,0.00017,4.98156]
[1779134261499,37.05,76834.58,13.2,0.90021,0.00017,4.99001]
[1779134265529,37.05,76830.38,13.2,0.89952,0.00017,5.01477]
[1779134270564,37.05,76830.31,13.2,0.8995,0.00017,5.01566]
[1779134275599,37.06,76830.92,13.2,0.89959,0.00017,5.01224]
[1779134280634,37.05,76833.54,13.2,0.90004,0.00017,4.99621]
[1779134282649,37.05,76834.96,13.2,0.9003,0.00017,4.98691]
[1779134284662,37.05,76837.02,13.2,0.90066,0.00017,4.9738]
[1779134289700,37.04,76838.58,13.2,0.90097,0.00017,4.96266]
[1779134290707,37.04,76844.27,13.2,0.90191,0.00016,4.92828]
[1779134291714,37.04,76840.16,13.2,0.90124,0.00016,4.95257]
[1779134294735,37.03,76841.6,13.2,0.9015,0.00016,4.94331]
[1779134299770,37.03,76841.06,13.2,0.90141,0.00016,4.94656]
[1779134303798,37.03,76842.64,13.2,0.90167,0.00016,4.93709]
[1779134308833,37.03,76843.09,13.2,0.90174,0.00016,4.93443]
[1779134310847,37.03,76844.41,13.2,0.90196,0.00016,4.92656]
[1779134312861,37.03,76843.7,13.2,0.90199,0.00016,4.92179]
[1779134314875,37.03,76840.0,13.2,0.90138,0.00016,4.94395]
[1779134317896,37.03,76837.98,13.2,0.90106,0.00017,4.95568]
[1779134322931,37.02,76837.26,13.2,0.90099,0.00017,4.95829]
[1779134327966,37.02,76837.59,13.2,0.90109,0.00017,4.95464]
[1779134330987,37.01,76838.73,13.2,0.9013,0.00017,4.94684]
[1779134336022,37.0,76839.89,13.2,0.90154,0.00016,4.93837]
[1779134339328,37.0,76839.96,13.2,0.90156,0.00016,4.93735]
[1779134340050,37.0,76835.78,13.2,0.90089,0.00017,4.9618]
[1779134341057,37.0,76837.62,13.2,0.9012,0.00017,4.95043]
[1779134342064,37.0,76842.83,13.2,0.90207,0.00016,4.91892]
[1779134344078,36.99,76839.2,13.2,0.90149,0.00016,4.9401]
[1779134346819,36.99,76839.95,13.2,0.90162,0.00016,4.9353]
[1779134346889,36.99,76832.98,13.2,0.90048,0.00017,4.97664]
[1779134347099,36.99,76823.08,13.2,0.89882,0.00017,5.03625]
[1779134348106,36.99,76822.57,13.2,0.89875,0.00017,5.03907]
[1779134349814,36.99,76822.57,13.2,0.89875,0.00017,5.03907]
[1779134350120,36.99,76826.46,13.2,0.89941,0.00017,5.01509]
[1779134353141,36.99,76823.02,13.2,0.89883,0.00017,5.0359]
[1779134354151,36.99,76824.74,13.2,0.89913,0.00017,5.02527]
[1779134355155,36.99,76827.8,13.2,0.89965,0.00017,5.0066]
[1779134356162,36.98,76829.88,13.2,0.9,0.00017,4.99387]
[1779134359183,36.98,76832.37,13.2,0.90043,0.00017,4.97833]
[1779134360190,36.98,76830.47,13.2,0.90013,0.00017,4.98939]
[1779134361197,36.98,76824.15,13.2,0.89908,0.00017,5.02708]
[1779134362204,36.98,76821.18,13.2,0.89859,0.00017,5.04477]
[1779134363211,36.98,76822.54,13.2,0.89882,0.00017,5.0363]
[1779134364218,36.97,76823.85,13.2,0.89905,0.00017,5.02814]
[1779134365225,36.97,76821.92,13.2,0.89873,0.00017,5.03954]
[1779134367239,36.97,76820.69,13.2,0.89854,0.00017,5.04643]
[1779134368246,36.97,76825.72,13.2,0.89939,0.00017,5.01579]
[1779134369253,36.97,76829.23,13.2,0.89998,0.00017,4.99477]
[1779134370263,36.97,76831.43,13.2,0.90035,0.00017,4.98133]
[1779134371269,36.97,76829.19,13.2,0.90013,0.00017,4.98552]
[1779134373283,36.97,76824.53,13.2,0.89937,0.00017,5.01318]
[1779134376304,36.96,76825.9,13.2,0.89961,0.00017,5.00425]
[1779134377311,36.96,76831.94,13.2,0.90063,0.00017,4.96767]
[1779134378318,36.96,76835.78,13.2,0.90128,0.00017,4.94421]
[1779134379325,36.96,76840.11,13.2,0.902,0.00016,4.9179]
[1779134382346,36.96,76842.17,13.2,0.90236,0.00016,4.90469]
[1779134384360,36.95,76837.6,13.2,0.90163,0.00017,4.93152]
[1779134387381,36.95,76831.61,13.2,0.90066,0.00017,4.96662]
[1779134388388,36.95,76825.31,13.2,0.89961,0.00017,5.00426]
[1779134389395,36.95,76824.06,13.2,0.89941,0.00017,5.01145]
[1779134391409,36.94,76821.69,13.2,0.89904,0.00017,5.02496]
[1779134394430,36.94,76818.86,13.2,0.89858,0.00017,5.04138]
[1779134395111,36.94,76818.86,13.2,0.89858,0.00017,5.04138]
[1779134395542,36.94,76818.86,13.2,0.89858,0.00017,5.04138]
[1779134395637,36.94,76840.13,13.2,0.90212,0.00016,4.91352]
[1779134396445,36.94,76857.53,13.2,0.90496,0.00016,4.80926]
[1779134397452,36.94,76859.17,13.2,0.90524,0.00016,4.79927]
[1779134398870,36.94,76859.17,13.2,0.90524,0.00016,4.79927]
[1779134398926,36.94,76862.16,13.2,0.90572,0.00016,4.78135]
[1779134399466,36.94,76860.79,13.2,0.9055,0.00016,4.78947]
[1779134400900,36.94,76860.79,13.2,0.9055,0.00016,4.78947]
[1779134400952,36.94,76860.79,13.2,0.9055,0.00016,4.78947]
[1779134401031,36.94,76860.79,13.2,0.9055,0.00016,4.78947]
[1779134400494,36.93,76874.66,13.2,0.90771,0.00016,4.70751]
[1779134401189,36.93,76874.66,13.2,0.90771,0.00016,4.70751]
[1779134401503,36.93,76893.87,13.2,0.91069,0.00015,4.59511]
[1779134402514,36.94,76903.41,13.2,0.91215,0.00015,4.53987]
[1779134403965,36.94,76905.93,13.2,0.91253,0.00015,4.52524]
[1779134404523,36.94,76915.64,13.2,0.91399,0.00015,4.46924]
[1779134405021,36.94,76915.64,13.2,0.91399,0.00015,4.46924]
[1779134405530,36.94,76926.04,13.2,0.91553,0.00015,4.40971]
[1779134406537,36.94,76924.67,13.2,0.91532,0.00015,4.41767]
[1779134408705,36.94,76924.45,13.2,0.91529,0.00015,4.41906]
[1779134408766,36.94,76927.19,13.2,0.9157,0.00015,4.40311]
[1779134409559,36.94,76930.73,13.2,0.91622,0.00015,4.38307]
[1779134410566,36.94,76933.91,13.2,0.91668,0.00015,4.36515]
[1779134411574,36.94,76940.0,13.2,0.91757,0.00014,4.33038]
[1779134412583,36.93,76948.43,13.2,0.91878,0.00014,4.2826]
[1779134413608,36.93,76950.71,13.2,0.91911,0.00014,4.26967]
[1779134414614,36.93,76964.89,13.2,0.92111,0.00014,4.19021]
[1779134415621,36.93,76958.33,13.2,0.92019,0.00014,4.22688]
[1779134416628,36.93,76950.13,13.2,0.91903,0.00014,4.27287]
[1779134418642,36.94,76943.68,13.2,0.9181,0.00014,4.30947]
[1779134419649,36.94,76945.59,13.2,0.91837,0.00014,4.29898]
[1779134420656,36.94,76949.2,13.2,0.91888,0.00014,4.27893]
[1779134424684,36.94,76951.91,13.2,0.91923,0.00014,4.265]
[1779134425691,36.95,76954.52,13.2,0.91959,0.00014,4.2507]
[1779134427705,36.95,76955.64,13.2,0.91973,0.00014,4.24518]
[1779134428712,36.95,76956.73,13.2,0.91988,0.00014,4.23945]
[1779134429719,36.97,76959.49,13.2,0.92017,0.00014,4.22789]
[1779134430726,36.99,76962.63,13.2,0.92051,0.00014,4.2144]
[1779134432741,37.02,76960.38,13.2,0.92012,0.00014,4.22675]
[1779134433748,37.04,76949.01,13.2,0.91841,0.00014,4.29445]
[1779134434755,37.04,76949.8,13.2,0.91852,0.00014,4.2903]
[1779134435763,37.04,76947.08,13.2,0.91812,0.00014,4.3059]
[1779134436769,37.05,76945.92,13.2,0.91794,0.00014,4.31271]
[1779134441804,37.05,76944.14,13.2,0.91766,0.00014,4.32405]
[1779134445833,37.06,76945.43,13.2,0.91782,0.00014,4.31774]
[1779134447847,37.06,76942.82,13.2,0.91743,0.00014,4.33296]
[1779134452884,37.06,76937.13,13.2,0.91657,0.00015,4.36631]
[1779134453891,37.06,76935.57,13.2,0.91634,0.00015,4.37533]
[1779134455905,37.07,76936.81,13.2,0.91651,0.00015,4.36862]
[1779134457920,37.07,76937.95,13.2,0.91667,0.00015,4.3625]
[1779134458930,37.07,76939.19,13.2,0.91685,0.00015,4.35565]
[1779134459936,37.07,76941.51,13.2,0.91718,0.00014,4.34271]
[1779134460946,37.07,76948.25,13.2,0.91814,0.00014,4.3049]
[1779134461951,37.07,76954.84,13.2,0.91908,0.00014,4.26815]
[1779134466987,37.08,76961.3,13.2,0.91995,0.00014,4.23357]
[1779134467994,37.08,76963.41,13.2,0.92024,0.00014,4.22212]
[1779134470009,37.08,76964.48,13.2,0.92038,0.00014,4.2169]
[1779134471015,37.08,76963.42,13.2,0.92022,0.00014,4.22319]
[1779134475043,37.09,76960.51,13.2,0.91977,0.00014,4.24094]
[1779134476050,37.09,76957.99,13.2,0.9194,0.00014,4.25539]
[1779134477060,37.09,76955.39,13.2,0.91903,0.00014,4.27029]
[1779134478067,37.1,76950.4,13.2,0.91831,0.00014,4.29862]
[1779134479074,37.1,76949.28,13.2,0.91814,0.00014,4.30522]
[1779134480081,37.1,76950.68,13.2,0.91833,0.00014,4.29762]
[1779134484109,37.1,76952.92,13.2,0.91862,0.00014,4.28612]
[1779134489145,37.11,76953.85,13.2,0.91872,0.00014,4.28236]
[1779134490518,37.11,76957.95,13.2,0.9193,0.00014,4.25958]
[1779134491159,37.11,76960.03,13.2,0.91974,0.00014,4.23925]
[1779134496694,37.11,76961.02,13.2,0.91988,0.00014,4.23345]
[1779134497201,37.11,76966.08,13.2,0.9206,0.00014,4.20514]
[1779134500222,37.11,76963.49,13.2,0.92022,0.00014,4.21995]
[1779134502236,37.11,76965.91,13.2,0.92057,0.00014,4.20643]
[1779134503245,37.11,76967.88,13.2,0.92084,0.00014,4.19548]
[1779134508279,37.11,76969.86,13.2,0.92111,0.00014,4.18496]
[1779134510293,37.11,76968.24,13.2,0.92088,0.00014,4.194]
[1779134511300,37.11,76967.21,13.2,0.92073,0.00014,4.19974]
[1779134516335,37.11,76967.52,13.2,0.92078,0.00014,4.19804]
[1779134518349,37.11,76968.96,13.2,0.92098,0.00014,4.19006]
[1779134522377,37.11,76971.21,13.2,0.92129,0.00014,4.17765]
[1779134523384,37.11,76969.5,13.2,0.92105,0.00014,4.18716]
[1779134524890,37.11,76964.62,13.2,0.92037,0.00014,4.21429]
[1779134525398,37.11,76961.05,13.2,0.91987,0.00014,4.23415]
[1779134529426,37.11,76959.81,13.2,0.9197,0.00014,4.24084]
[1779134530625,37.11,76955.17,13.2,0.91904,0.00014,4.26672]
[1779134533083,37.11,76955.57,13.2,0.9191,0.00014,4.26437]
[1779134532447,37.11,76953.54,13.2,0.9188,0.00014,4.27607]
[1779134533700,37.11,76951.33,13.2,0.91848,0.00014,4.28877]
[1779134534461,37.11,76947.93,13.2,0.91799,0.00014,4.30816]
[1779134535468,37.12,76944.96,13.2,0.91755,0.00014,4.32513]
[1779134540503,37.12,76944.56,13.2,0.91747,0.00014,4.32848]
[1779134546545,37.13,76944.63,13.2,0.91745,0.00014,4.32935]
[1779134547552,37.13,76939.6,13.2,0.9167,0.00015,4.3583]
[1779134549566,37.17,76938.17,13.2,0.91624,0.00015,4.37639]
[1779134551580,37.18,76937.55,13.2,0.91627,0.00015,4.37204]
[1779134556615,37.19,76938.37,13.2,0.91633,0.00015,4.36973]
[1779134562759,37.19,76937.93,13.2,0.91624,0.00015,4.3732]
[1779134562860,37.19,76941.65,13.2,0.91678,0.00014,4.35233]
[1779134565681,37.19,76940.47,13.2,0.91661,0.00015,4.3592]
[1779134568702,37.2,76938.56,13.2,0.91632,0.00015,4.37016]
[1779134570716,37.2,76941.68,13.2,0.91677,0.00014,4.35263]
[1779134575751,37.19,76939.1,13.2,0.91643,0.00015,4.36608]
[1779134581148,37.19,76938.61,13.2,0.91639,0.00015,4.36758]
[1779134581793,37.18,76934.41,13.2,0.91579,0.00015,4.39072]
[1779134583807,37.18,76932.94,13.2,0.9156,0.00015,4.39834]
[1779134585821,37.18,76925.24,13.2,0.91446,0.00015,4.44209]
[1779134586828,37.18,76922.6,13.2,0.91407,0.00015,4.45707]
[1779134590856,37.18,76918.79,13.2,0.91352,0.00015,4.47845]
[1779134591863,37.18,76914.62,13.2,0.91289,0.00015,4.5022]
[1779134592870,37.18,76912.52,13.2,0.91258,0.00015,4.51408]
[1779134595911,37.17,76924.96,13.2,0.91445,0.00015,4.44238]
[1779134596903,37.17,76936.25,13.2,0.91612,0.00015,4.37783]
[1779134597910,37.17,76935.47,13.2,0.91602,0.00015,4.38192]
[1779134600931,37.17,76937.99,13.2,0.91638,0.00015,4.36793]
[1779134603963,37.17,76947.75,13.2,0.91778,0.00014,4.31324]
[1779134604963,37.17,76952.17,13.2,0.91841,0.00014,4.28862]
[1779134609998,37.18,76951.93,13.2,0.91835,0.00014,4.29107]
[1779134612012,37.18,76950.97,13.2,0.91835,0.00014,4.28813]
[1779134615206,37.18,76949.64,13.2,0.91814,0.00014,4.29624]
[1779134618056,37.19,76951.5,13.2,0.91839,0.00014,4.28645]
[1779134620070,37.19,76954.44,13.2,0.9188,0.00014,4.27044]
[1779134624098,37.19,76953.11,13.2,0.91862,0.00014,4.2772]
[1779134625105,37.18,76951.84,13.2,0.91845,0.00014,4.28413]
[1779134627119,37.18,76953.14,13.2,0.91864,0.00014,4.27649]
[1779134632154,37.18,76952.77,13.2,0.91861,0.00014,4.2777]
[1779134637250,37.18,76952.9,13.2,0.91865,0.00014,4.27612]
[1779134638257,37.17,76960.83,13.2,0.91978,0.00014,4.23167]
[1779134639264,37.17,76964.86,13.2,0.92035,0.00014,4.20909]
[1779134640271,37.17,76963.66,13.2,0.92019,0.00014,4.21566]
[1779134645309,37.17,76963.77,13.2,0.92021,0.00014,4.21472]
[1779134647323,37.17,76965.36,13.2,0.92044,0.00014,4.20575]
[1779134651351,37.17,76961.94,13.2,0.91996,0.00014,4.22456]
[1779134652358,37.17,76960.65,13.2,0.91978,0.00014,4.2317]
[1779134657393,37.17,76960.76,13.2,0.91981,0.00014,4.23062]
[1779134659407,37.17,76958.98,13.2,0.91956,0.00014,4.24038]
[1779134660414,37.17,76957.03,13.2,0.91929,0.00014,4.25117]
[1779134662429,37.17,76955.48,13.2,0.91907,0.00014,4.25962]
[1779134665450,37.17,76946.41,13.2,0.91777,0.00014,4.31065]
[1779134666459,37.17,76944.28,13.2,0.91745,0.00014,4.32318]
[1779134667465,37.17,76939.41,13.2,0.91674,0.00015,4.35085]
[1779134668472,37.17,76937.15,13.2,0.9164,0.00015,4.36414]
[1779134669479,37.17,76933.22,13.2,0.91581,0.00015,4.38689]
[1779134670486,37.18,76928.67,13.2,0.91513,0.00015,4.41318]
[1779134672500,37.18,76922.67,13.2,0.91437,0.00015,4.43932]
[1779134675521,37.19,76920.02,13.2,0.91395,0.00015,4.45556]
[1779134677605,37.19,76919.91,13.2,0.91392,0.00015,4.45653]
[1779134677607,37.19,76915.65,13.2,0.91328,0.00015,4.48122]
[1779134678875,37.19,76915.65,13.2,0.91328,0.00015,4.48122]
[1779134678964,37.19,76915.65,13.2,0.91328,0.00015,4.48122]
[1779134679068,37.19,76915.65,13.2,0.91328,0.00015,4.48122]
[1779134679098,37.19,76915.65,13.2,0.91328,0.00015,4.48122]
[1779134679200,37.19,76915.41,13.2,0.91323,0.00015,4.4829]
[1779134679451,37.19,76915.41,13.2,0.91323,0.00015,4.4829]
[1779134679549,37.19,76893.11,13.2,0.90984,0.00015,4.61168]
[1779134680298,37.19,76893.11,13.2,0.90984,0.00015,4.61168]
[1779134680556,37.19,76892.32,13.2,0.90971,0.00015,4.61636]
[1779134681563,37.19,76895.43,13.2,0.91019,0.00015,4.59844]
[1779134683068,37.19,76895.43,13.2,0.91019,0.00015,4.59844]
[1779134683169,37.19,76897.37,13.2,0.91048,0.00015,4.58733]
[1779134688612,37.2,76897.48,13.2,0.91048,0.00015,4.58757]
[1779134691633,37.2,76906.27,13.2,0.91181,0.00015,4.53731]
[1779134692640,37.2,76905.77,13.2,0.91172,0.00015,4.54042]
[1779134696668,37.2,76904.67,13.2,0.91153,0.00015,4.54765]
[1779134699689,37.21,76902.26,13.2,0.91115,0.00015,4.56218]
[1779134700696,37.21,76895.18,13.2,0.91006,0.00015,4.60329]
[1779134701703,37.21,76898.31,13.2,0.91054,0.00015,4.58532]
[1779134706739,37.21,76898.91,13.2,0.91061,0.00015,4.58266]
[1779134710767,37.22,76897.92,13.2,0.91044,0.00015,4.58905]
[1779134712782,37.22,76896.88,13.2,0.91027,0.00015,4.59537]
[1779134716810,37.22,76893.51,13.2,0.90974,0.00015,4.61548]
[1779134718824,37.22,76892.35,13.2,0.90955,0.00015,4.62245]
[1779134723859,37.22,76893.09,13.2,0.90965,0.00015,4.61873]
[1779134726880,37.22,76883.55,13.2,0.90816,0.00016,4.67453]
[1779134727887,37.22,76886.76,13.2,0.90866,0.00016,4.65588]
[1779134728894,37.22,76889.23,13.2,0.90904,0.00016,4.64159]
[1779134732922,37.23,76883.06,13.2,0.90822,0.00016,4.66884]
[1779134733929,37.23,76877.7,13.2,0.90738,0.00016,4.70015]
[1779134738966,37.23,76871.7,13.2,0.90644,0.00016,4.73521]
[1779134739973,37.23,76864.53,13.2,0.9053,0.00016,4.77724]
[1779134740980,37.23,76866.11,13.2,0.90555,0.00016,4.76782]
[1779134742994,37.22,76865.03,13.2,0.90539,0.00016,4.77394]
[1779134748029,37.22,76860.29,13.2,0.90464,0.00016,4.80124]
[1779134749036,37.22,76854.39,13.2,0.9037,0.00016,4.83592]
[1779134750043,37.22,76852.39,13.2,0.90338,0.00016,4.84754]
[1779134751050,37.22,76850.86,13.2,0.90314,0.00016,4.85637]
[1779134753089,37.22,76850.03,13.2,0.90301,0.00016,4.86105]
[1779134753166,37.22,76850.03,13.2,0.90301,0.00016,4.86105]
[1779134753275,37.22,76845.47,13.2,0.90227,0.00016,4.88785]
[1779134753455,37.22,76845.47,13.2,0.90227,0.00016,4.88785]
[1779134753611,37.22,76845.47,13.2,0.90227,0.00016,4.88785]
[1779134754075,37.22,76831.85,13.2,0.90002,0.00017,4.96892]
[1779134754383,37.22,76831.85,13.2,0.90002,0.00017,4.96892]
[1779134754532,37.22,76831.85,13.2,0.90002,0.00017,4.96892]
[1779134755177,37.22,76830.59,13.2,0.89982,0.00017,4.97624]
[1779134757157,37.21,76830.31,13.2,0.89978,0.00017,4.97769]
[1779134759110,37.21,76836.84,13.2,0.90088,0.00017,4.938]
[1779134760117,37.21,76839.36,13.2,0.90131,0.00016,4.92262]
[1779134762131,37.21,76841.54,13.2,0.90169,0.00016,4.90897]
[1779134764145,37.2,76844.24,13.2,0.90215,0.00016,4.89227]
[1779134769180,37.2,76844.93,13.2,0.9023,0.00016,4.8867]
[1779134771195,37.19,76836.06,13.2,0.90086,0.00017,4.93894]
[1779134772202,37.19,76833.78,13.2,0.90048,0.00017,4.95237]
[1779134776230,37.19,76834.94,13.2,0.90071,0.00017,4.9441]
[1779134779251,37.18,76836.05,13.2,0.90093,0.00017,4.93635]
[1779134780258,37.18,76839.38,13.2,0.90149,0.00016,4.91613]
[1779134781170,37.18,76839.38,13.2,0.90149,0.00016,4.91613]
[1779134781265,37.18,76843.84,13.2,0.90223,0.00016,4.88924]
[1779134782272,37.18,76849.4,13.2,0.90315,0.00016,4.85593]
[1779134783279,37.18,76853.11,13.2,0.90375,0.00016,4.8337]
[1779134785293,37.17,76856.11,13.2,0.90425,0.00016,4.81553]
[1779134787308,37.17,76855.06,13.2,0.90409,0.00016,4.82138]
[1779134792342,37.17,76856.08,13.2,0.90444,0.00016,4.8053]
[1779134795363,37.17,76857.85,13.2,0.90474,0.00016,4.79432]
[1779134798714,37.16,76858.21,13.2,0.90481,0.00016,4.79168]
[1779134799391,37.16,76860.83,13.2,0.90523,0.00016,4.77607]
[1779134799973,37.16,76860.83,13.2,0.90523,0.00016,4.77607]
[1779134800408,37.16,76866.61,13.2,0.90616,0.00016,4.74188]
[1779134801409,37.16,76871.14,13.2,0.90688,0.00016,4.71515]
[1779134803427,37.16,76871.32,13.2,0.90692,0.00016,4.71395]
[1779134807455,37.16,76872.48,13.2,0.9071,0.00016,4.70697]
[1779134808462,37.16,76875.54,13.2,0.90759,0.00016,4.68901]
[1779134810158,37.16,76880.23,13.2,0.90833,0.00016,4.66156]
[1779134811146,37.16,76880.23,13.2,0.90833,0.00016,4.66156]
[1779134811209,37.16,76881.57,13.2,0.90853,0.00016,4.65377]
[1779134812035,37.16,76881.57,13.2,0.90853,0.00016,4.65377]
[1779134812255,37.16,76887.42,13.2,0.90944,0.00016,4.61976]
[1779134812492,37.16,76890.63,13.2,0.90994,0.00015,4.60112]
[1779134814164,37.16,76890.37,13.2,0.9099,0.00015,4.60283]
[1779134814561,37.16,76890.37,13.2,0.9099,0.00015,4.60283]
[1779134815789,37.16,76890.33,13.2,0.90989,0.00015,4.60318]
[1779134815856,37.16,76887.45,13.2,0.90944,0.00016,4.62001]
[1779134817277,37.16,76885.19,13.2,0.90908,0.00016,4.63324]
[1779134817528,37.16,76886.16,13.2,0.90923,0.00016,4.62766]
[1779134818536,37.16,76883.09,13.2,0.90876,0.00016,4.64553]
[1779134822860,37.16,76888.75,13.2,0.90963,0.00015,4.61285]
[1779134824829,37.16,76888.85,13.2,0.90964,0.00015,4.61236]
[1779134825936,37.16,76890.53,13.2,0.9099,0.00015,4.60279]
[1779134827602,37.17,76893.27,13.2,0.91031,0.00015,4.58712]
[1779134832726,37.17,76892.99,13.2,0.91026,0.00015,4.58924]
[1779134833644,37.17,76894.57,13.2,0.91049,0.00015,4.58032]
[1779134836665,37.17,76892.81,13.2,0.91021,0.00015,4.5909]
[1779134842438,37.17,76893.18,13.2,0.91026,0.00015,4.58919]
[1779134847742,37.18,76893.16,13.2,0.91024,0.00015,4.59005]
[1779134849756,37.18,76895.94,13.2,0.91066,0.00015,4.57417]
[1779134850763,37.18,76897.83,13.2,0.91094,0.00015,4.56337]
[1779134852777,37.18,76901.18,13.2,0.9116,0.00015,4.53539]
[1779134853965,37.18,76901.18,13.2,0.9116,0.00015,4.53539]
[1779134853983,37.18,76904.65,13.2,0.91212,0.00015,4.5156]
[1779134854565,37.18,76904.65,13.2,0.91212,0.00015,4.5156]
[1779134854791,37.18,76905.61,13.2,0.91226,0.00015,4.51029]
[1779134857812,37.18,76906.81,13.2,0.91242,0.00015,4.50409]
[1779134862847,37.19,76908.28,13.2,0.91261,0.00015,4.49687]
[1779134867882,37.2,76910.07,13.2,0.91285,0.00015,4.48791]
[1779134868889,37.2,76916.17,13.2,0.91376,0.00015,4.45328]
[1779134871913,37.2,76914.75,13.2,0.91352,0.00015,4.46238]
[1779134874934,37.21,76915.74,13.2,0.91364,0.00015,4.45767]
[1779134879969,37.21,76915.32,13.2,0.91354,0.00015,4.46166]
[1779134881240,37.21,76908.43,13.2,0.9125,0.00015,4.50142]
[1779134881983,37.21,76907.46,13.2,0.91234,0.00015,4.50723]
[1779134887028,37.22,76907.09,13.2,0.91226,0.00015,4.51056]
[1779134892063,37.22,76907.3,13.2,0.9123,0.00015,4.50891]
[1779134897098,37.21,76905.75,13.2,0.91209,0.00015,4.51699]
[1779134898105,37.21,76904.37,13.2,0.91188,0.00015,4.52475]
[1779134899112,37.21,76902.53,13.2,0.91161,0.00015,4.53515]
[1779134903378,37.21,76906.18,13.2,0.91215,0.00015,4.51462]
[1779134904147,37.21,76907.91,13.2,0.91241,0.00015,4.50452]
[1779134906161,37.22,76909.16,13.2,0.91259,0.00015,4.49788]
[1779134910595,37.22,76909.83,13.2,0.91266,0.00015,4.49514]
[1779134911196,37.22,76911.78,13.2,0.91311,0.00015,4.47492]
[1779134912203,37.22,76912.98,13.2,0.91328,0.00015,4.46836]
[1779134917238,37.23,76912.75,13.2,0.91321,0.00015,4.47123]
[1779134920345,37.23,76914.8,13.2,0.91349,0.00015,4.46043]
[1779134926302,37.24,76915.37,13.2,0.91353,0.00015,4.45906]
[1779134931336,37.24,76915.19,13.2,0.91349,0.00015,4.46036]
[1779134931811,37.24,76915.19,13.2,0.91349,0.00015,4.46036]
[1779134936890,37.24,76915.23,13.2,0.9135,0.00015,4.46007]
[1779134937378,37.24,76918.56,13.2,0.914,0.00015,4.44083]
[1779134939392,37.24,76920.18,13.2,0.91425,0.00015,4.43143]
[1779134944427,37.24,76920.66,13.2,0.91433,0.00015,4.42834]
[1779134953496,37.24,76920.57,13.2,0.91433,0.00015,4.42833]
[1779134958531,37.24,76920.3,13.2,0.9143,0.00015,4.4296]
[1779134965580,37.23,76920.21,13.2,0.91429,0.00015,4.42975]
[1779134968601,37.23,76916.98,13.2,0.91382,0.00015,4.448]
[1779134969608,37.23,76914.2,13.2,0.9134,0.00015,4.46381]
[1779134974644,37.23,76914.0,13.2,0.91353,0.00015,4.45551]
[1779134980686,37.23,76908.84,13.2,0.91278,0.00015,4.48438]
[1779134981693,37.23,76900.98,13.2,0.91159,0.00015,4.52941]
[1779134982711,37.23,76898.51,13.2,0.91122,0.00015,4.54348]
[1779134983712,37.23,76893.77,13.2,0.91049,0.00015,4.57062]
[1779134987741,37.22,76898.98,13.2,0.91133,0.00015,4.53922]
[1779134992775,37.21,76899.78,13.2,0.91148,0.00015,4.53348]
[1779134995796,37.21,76902.95,13.2,0.91198,0.00015,4.51458]
[1779135000831,37.21,76903.24,13.2,0.91205,0.00015,4.51196]
[1779135001842,37.21,76904.46,13.2,0.91224,0.00015,4.50476]
[1779135002848,37.21,76907.39,13.2,0.91269,0.00015,4.48777]
[1779135004876,37.2,76908.53,13.2,0.91287,0.00015,4.48095]
[1779135009911,37.2,76907.8,13.2,0.91277,0.00015,4.48445]
[1779135014946,37.2,76907.36,13.2,0.91272,0.00015,4.48631]
[1779135020988,37.21,76907.34,13.2,0.91268,0.00015,4.48811]
[1779135026023,37.21,76908.73,13.2,0.91288,0.00015,4.48032]
[1779135028037,37.21,76912.59,13.2,0.91347,0.00015,4.45799]
[1779135031058,37.2,76917.06,13.2,0.91429,0.00015,4.42334]
[1779135033072,37.2,76918.41,13.2,0.91449,0.00015,4.41558]
[1779135036094,37.2,76918.34,13.2,0.91449,0.00015,4.41593]
[1779135036127,37.2,76920.06,13.2,0.91474,0.00015,4.40612]
[1779135037541,37.2,76920.06,13.2,0.91474,0.00015,4.40612]
[1779135037600,37.2,76921.49,13.2,0.91495,0.00015,4.39799]
[1779135038061,37.2,76921.49,13.2,0.91495,0.00015,4.39799]
[1779135038107,37.2,76925.22,13.2,0.91551,0.00015,4.37646]
[1779135039114,37.2,76933.17,13.2,0.91669,0.00015,4.33118]
[1779135040121,37.2,76934.4,13.2,0.91687,0.00015,4.32399]
[1779135045156,37.19,76934.76,13.2,0.91696,0.00015,4.32075]
[1779135050217,37.19,76935.11,13.2,0.91703,0.00015,4.31781]
[1779135050283,37.19,76936.82,13.2,0.91729,0.00015,4.30793]
[1779135051577,37.19,76939.88,13.2,0.91774,0.00014,4.29049]
[1779135056677,37.18,76939.42,13.2,0.91769,0.00014,4.29226]
[1779135057977,37.18,76940.09,13.2,0.9178,0.00014,4.28808]
[1779135059228,37.18,76940.09,13.2,0.9178,0.00014,4.28787]
[1779135059254,37.18,76944.67,13.2,0.91847,0.00014,4.26197]
[1779135060261,37.18,76949.7,13.2,0.91919,0.00014,4.23367]
[1779135062573,37.18,76949.64,13.2,0.91919,0.00014,4.23387]
[1779135062616,37.18,76949.89,13.2,0.91922,0.00014,4.23235]
[1779135063282,37.18,76953.58,13.2,0.91975,0.00014,4.21164]
[1779135064289,37.18,76955.41,13.2,0.92001,0.00014,4.20136]
[1779135065300,37.18,76956.68,13.2,0.9202,0.00014,4.19421]
[1779135067313,37.18,76957.64,13.2,0.92033,0.00014,4.18874]
[1779135068320,37.18,76959.86,13.2,0.92065,0.00014,4.17635]
[1779135070334,37.18,76947.9,13.2,0.91896,0.00014,4.24287]
[1779135071341,37.18,76945.84,13.2,0.91866,0.00014,4.25426]
[1779135073355,37.17,76944.22,13.2,0.91844,0.00014,4.26301]
[1779135078390,37.17,76943.0,13.2,0.91829,0.00014,4.26898]
[1779135082418,37.17,76932.81,13.2,0.91683,0.00015,4.32558]
[1779135083425,37.17,76935.22,13.2,0.91719,0.00015,4.31171]
[1779135088460,37.16,76935.17,13.2,0.91721,0.00015,4.31074]
[1779135093495,37.15,76935.0,13.2,0.91737,0.00015,4.30162]
[1779135094502,37.15,76940.02,13.2,0.9181,0.00014,4.27314]
[1779135096516,37.15,76941.94,13.2,0.91839,0.00014,4.26198]
[1779135101551,37.15,76945.0,13.2,0.91885,0.00014,4.24395]
[1779135104575,37.14,76946.07,13.2,0.91901,0.00014,4.23751]
[1779135107596,37.14,76947.73,13.2,0.91926,0.00014,4.22779]
[1779135108603,37.14,76948.76,13.2,0.91941,0.00014,4.2219]
[1779135109610,37.14,76949.82,13.2,0.91957,0.00014,4.21585]
[1779135112291,37.14,76950.59,13.2,0.91968,0.00014,4.21132]
[1779135112631,37.14,76961.12,13.2,0.92117,0.00014,4.15267]
[1779135113515,37.14,76961.12,13.2,0.92117,0.00014,4.15267]
[1779135113719,37.14,76961.12,13.2,0.92117,0.00014,4.15267]
[1779135113753,37.14,76971.78,13.2,0.92265,0.00014,4.09381]
[1779135114645,37.14,76977.01,13.2,0.92337,0.00014,4.06517]
[1779135119680,37.14,76977.1,13.2,0.92337,0.00014,4.06526]
[1779135120687,37.14,76978.67,13.2,0.92358,0.00014,4.05678]
[1779135124715,37.15,76980.55,13.2,0.92383,0.00014,4.04699]
[1779135125935,37.15,76980.62,13.2,0.92383,0.00014,4.04673]
[1779135126186,37.15,76980.62,13.2,0.92383,0.00014,4.04673]
[1779135126729,37.15,76982.14,13.2,0.92404,0.00014,4.03857]
[1779135129504,37.15,76982.13,13.2,0.92403,0.00014,4.03892]
[1779135129751,37.15,76973.66,13.2,0.92286,0.00014,4.08546]
[1779135131171,37.15,76973.57,13.2,0.92285,0.00014,4.08611]
[1779135131764,37.15,76976.96,13.2,0.92331,0.00014,4.0676]
[1779135132736,37.15,76976.96,13.2,0.92331,0.00014,4.0676]
[1779135132772,37.15,76979.91,13.2,0.92371,0.00014,4.05154]
[1779135133779,37.15,76983.28,13.2,0.92417,0.00014,4.03325]
[1779135137807,37.15,76984.23,13.2,0.92428,0.00014,4.02875]
[1779135143345,37.16,76984.16,13.2,0.92425,0.00014,4.02988]
[1779135144886,37.16,76982.91,13.2,0.92407,0.00014,4.03727]
[1779135149893,37.17,76984.06,13.2,0.9242,0.00014,4.03214]
[1779135153520,37.17,76983.42,13.2,0.92424,0.00014,4.02756]
[1779135153921,37.17,76976.66,13.2,0.92331,0.00014,4.06471]
[1779135154928,37.17,76973.27,13.2,0.92284,0.00014,4.08344]
[1779135158957,37.17,76972.26,13.2,0.92269,0.00014,4.08942]
[1779135161978,37.17,76970.72,13.2,0.92247,0.00014,4.09819]
[1779135163663,37.17,76966.29,13.2,0.92185,0.00014,4.12268]
[1779135167013,37.17,76965.01,13.2,0.92167,0.00014,4.12992]
[1779135168020,37.17,76967.13,13.2,0.92197,0.00014,4.11826]
[1779135169027,37.17,76968.7,13.2,0.92218,0.00014,4.10966]
[1779135171042,37.17,76972.26,13.2,0.92267,0.00014,4.09022]
[1779135172577,37.17,76972.26,13.2,0.92267,0.00014,4.09022]
[1779135175070,37.18,76977.25,13.2,0.92335,0.00014,4.06327]
[1779135176077,37.18,76980.74,13.2,0.92382,0.00014,4.04432]
[1779135180106,37.18,76983.06,13.2,0.92412,0.00014,4.03237]
[1779135182120,37.18,76984.23,13.2,0.92427,0.00014,4.02639]
[1779135185141,37.19,76985.55,13.2,0.92443,0.00014,4.01983]
[1779135186148,37.19,76987.25,13.2,0.92466,0.00014,4.0108]
[1779135187155,37.19,76990.15,13.2,0.92504,0.00013,3.99528]
[1779135190177,37.19,76987.71,13.2,0.9247,0.00014,4.00931]
[1779135191183,37.19,76985.49,13.2,0.92439,0.00014,4.02163]
[1779135196219,37.2,76986.21,13.2,0.92446,0.00014,4.01881]
[1779135200247,37.2,76985.05,13.2,0.92428,0.00014,4.02601]
[1779135204275,37.2,76986.5,13.2,0.92446,0.00014,4.01898]
[1779135209310,37.21,76988.8,13.2,0.92474,0.00014,4.00761]
[1779135211324,37.21,76987.21,13.2,0.92466,0.00014,4.0081]
[1779135216359,37.22,76990.43,13.2,0.92506,0.00013,3.99184]
[1779135217366,37.22,76991.48,13.2,0.92519,0.00013,3.98642]
[1779135218373,37.22,76993.12,13.2,0.92541,0.00013,3.97782]
[1779135220387,37.22,76994.16,13.2,0.92553,0.00013,3.97277]
[1779135225422,37.23,76995.73,13.2,0.92572,0.00013,3.96526]
[1779135226361,37.23,76995.73,13.2,0.92572,0.00013,3.96526]
[1779135226429,37.23,76997.78,13.2,0.92599,0.00013,3.9545]
[1779135227067,37.23,76997.78,13.2,0.92599,0.00013,3.9545]
[1779135227436,37.23,77003.93,13.2,0.9268,0.00013,3.92172]
[1779135232471,37.24,77003.35,13.2,0.92667,0.00013,3.9267]
[1779135237506,37.25,77003.59,13.2,0.92666,0.00013,3.92723]
[1779135238513,37.25,77005.77,13.2,0.92694,0.00013,3.9159]
[1779135241534,37.25,77004.29,13.2,0.92672,0.00013,3.92498]
[1779135243548,37.26,77007.26,13.2,0.92709,0.00013,3.90978]
[1779135244555,37.26,77008.76,13.2,0.92728,0.00013,3.90214]
[1779135249591,37.27,77006.04,13.2,0.92687,0.00013,3.91872]
[1779135250598,37.27,77004.64,13.2,0.92668,0.00013,3.9266]
[1779135252294,37.27,77004.39,13.2,0.92663,0.00013,3.92831]
[1779135252398,37.27,77004.39,13.2,0.92663,0.00013,3.92831]
[1779135253619,37.27,77000.35,13.2,0.92608,0.00013,3.95074]
[1779135258654,37.28,77001.18,13.2,0.92615,0.00013,3.94791]
[1779135264696,37.29,77001.35,13.2,0.92613,0.00013,3.94896]
[1779135268724,37.3,77008.01,13.2,0.92698,0.00013,3.91451]
[1779135269731,37.3,77010.54,13.2,0.9273,0.00013,3.90136]
[1779135274766,37.3,77011.14,13.2,0.92752,0.00013,3.88965]
[1779135276526,37.3,77011.99,13.2,0.92763,0.00013,3.88514]
[1779135276780,37.3,77013.17,13.2,0.92778,0.00013,3.87887]
[1779135277787,37.3,77014.36,13.2,0.92794,0.00013,3.87257]
[1779135282822,37.3,77014.3,13.2,0.92794,0.00013,3.87261]
[1779135285843,37.3,77015.2,13.2,0.92805,0.00013,3.86794]
[1779135290878,37.3,77014.67,13.2,0.92798,0.00013,3.87099]
[1779135294674,37.3,77014.1,13.2,0.9279,0.00013,3.87415]
[1779135296920,37.3,77010.95,13.2,0.92748,0.00013,3.89106]
[1779135297927,37.3,77005.92,13.2,0.92682,0.00013,3.918]
[1779135299941,37.3,76998.56,13.2,0.92583,0.00013,3.9583]
[1779135304976,37.31,76993.81,13.2,0.92515,0.00013,3.98545]
[1779135309004,37.32,76995.02,13.2,0.92529,0.00013,3.97998]
[1779135312026,37.32,76996.95,13.2,0.92553,0.00013,3.97035]
[1779135313033,37.32,77006.1,13.2,0.92674,0.00013,3.92143]
[1779135314040,37.32,77009.8,13.2,0.92723,0.00013,3.90153]
[1779135315047,37.32,77009.94,13.2,0.92725,0.00013,3.90075]
[1779135316602,37.32,77009.94,13.2,0.92725,0.00013,3.90075]
[1779135317061,37.32,77013.85,13.2,0.92776,0.00013,3.87989]
[1779135318042,37.32,77013.85,13.2,0.92776,0.00013,3.87989]
[1779135318622,37.32,77013.85,13.2,0.92776,0.00013,3.87989]
[1779135318671,37.32,77013.85,13.2,0.92776,0.00013,3.87989]
[1779135318891,37.32,77013.85,13.2,0.92776,0.00013,3.87989]
[1779135318954,37.32,77014.2,13.2,0.9278,0.00013,3.87806]
[1779135319075,37.32,77027.17,13.2,0.92948,0.00013,3.80929]
[1779135320082,37.32,77028.72,13.2,0.92968,0.00013,3.8013]
[1779135325117,37.32,77028.28,13.2,0.9296,0.00013,3.8044]
[1779135327131,37.33,77029.38,13.2,0.92973,0.00013,3.7989]
[1779135329145,37.33,77034.54,13.2,0.93038,0.00013,3.7721]
[1779135330152,37.33,77031.76,13.2,0.93003,0.00013,3.7869]
[1779135331159,37.33,77031.1,13.2,0.93008,0.00013,3.78206]
[1779135333173,37.33,77033.39,13.2,0.93036,0.00013,3.77038]
[1779135339215,37.34,77033.29,13.2,0.93032,0.00013,3.77205]
[1779135340222,37.34,77020.19,13.2,0.92863,0.00013,3.84171]
[1779135341229,37.34,77016.94,13.2,0.92819,0.00013,3.85942]
[1779135343243,37.34,77015.3,13.2,0.92796,0.00013,3.86901]
[1779135346264,37.35,77014.32,13.2,0.9278,0.00013,3.87549]
[1779135347271,37.35,77004.16,13.2,0.92645,0.00013,3.93018]
[1779135348278,37.35,77000.8,13.2,0.926,0.00013,3.94855]
[1779135350292,37.36,77002.65,13.2,0.92623,0.00013,3.93922]
[1779135352306,37.36,77001.39,13.2,0.92605,0.00013,3.94662]
[1779135357341,37.37,77000.72,13.2,0.92592,0.00013,3.95177]
[1779135362376,37.37,76997.33,13.2,0.92543,0.00013,3.97153]
[1779135363628,37.38,76995.78,13.2,0.92522,0.00013,3.98016]
[1779135365397,37.38,76998.75,13.2,0.9256,0.00013,3.96469]
[1779135366405,37.38,77001.09,13.2,0.9259,0.00013,3.95239]
[1779135369435,37.38,77002.81,13.2,0.92611,0.00013,3.9441]
[1779135370437,37.38,77008.26,13.2,0.92682,0.00013,3.91523]
[1779135371444,37.39,77012.92,13.2,0.92743,0.00013,3.89072]
[1779135372451,37.39,77014.22,13.2,0.92759,0.00013,3.88421]
[1779135374465,37.39,77021.47,13.2,0.92851,0.00013,3.84654]
[1779135375472,37.39,77022.81,13.2,0.92867,0.00013,3.83993]
[1779135376479,37.4,77025.7,13.2,0.92903,0.00013,3.82514]
[1779135380507,37.4,77022.14,13.2,0.92854,0.00013,3.8452]
[1779135382521,37.4,77020.29,13.2,0.9283,0.00013,3.85516]
[1779135386549,37.4,77014.92,13.2,0.92759,0.00013,3.88395]
[1779135387556,37.4,77005.08,13.2,0.9263,0.00013,3.93652]
[1779135388563,37.4,77006.44,13.2,0.92648,0.00013,3.92917]
[1779135393598,37.4,77004.08,13.2,0.92632,0.00013,3.93297]
[1779135397627,37.4,77009.33,13.2,0.92701,0.00013,3.90469]
[1779135400648,37.4,77011.37,13.2,0.92728,0.00013,3.89377]
[1779135402662,37.4,77012.74,13.2,0.92746,0.00013,3.88649]
[1779135403670,37.4,77018.55,13.2,0.92822,0.00013,3.85563]
[1779135408704,37.4,77018.4,13.2,0.92819,0.00013,3.85674]
[1779135409711,37.4,77023.27,13.2,0.92882,0.00013,3.83102]
[1779135411725,37.4,77025.47,13.2,0.9291,0.00013,3.81961]
[1779135416760,37.41,77025.77,13.2,0.92912,0.00013,3.81864]
[1779135420788,37.41,77024.68,13.2,0.92897,0.00013,3.8249]
[1779135422803,37.41,77026.35,13.2,0.92918,0.00013,3.81633]
[1779135427839,37.41,77026.92,13.2,0.92924,0.00013,3.814]
[1779135431866,37.42,77025.77,13.2,0.92908,0.00013,3.82062]
[1779135436901,37.42,77025.38,13.2,0.92901,0.00013,3.82332]
[1779135441936,37.42,77025.81,13.2,0.92905,0.00013,3.8217]
[1779135444957,37.42,77023.34,13.2,0.92872,0.00013,3.83512]
[1779135445964,37.42,77022.22,13.2,0.92858,0.00013,3.84115]
[1779135447978,37.43,77021.13,13.2,0.92843,0.00013,3.84711]
[1779135448985,37.43,77018.88,13.2,0.92814,0.00013,3.85912]
[1779135449992,37.43,77014.79,13.2,0.9276,0.00013,3.8809]
[1779135451003,37.43,77014.07,13.2,0.92765,0.00013,3.87619]
[1779135452009,37.43,77009.78,13.2,0.92708,0.00013,3.89906]
[1779135453013,37.43,77001.93,13.2,0.92605,0.00013,3.94104]
[1779135454020,37.43,76999.08,13.2,0.92567,0.00013,3.95628]
[1779135460066,37.42,76999.49,13.2,0.92574,0.00013,3.95356]
[1779135464640,37.42,76999.55,13.2,0.92575,0.00013,3.95292]
[1779135464651,37.42,76999.55,13.2,0.92575,0.00013,3.95292]
[1779135465101,37.42,76998.01,13.2,0.92555,0.00013,3.96112]
[1779135465559,37.42,76998.01,13.2,0.92555,0.00013,3.96112]
[1779135468122,37.42,77006.47,13.2,0.92668,0.00013,3.91551]
[1779135469130,37.42,77011.48,13.2,0.92734,0.00013,3.8887]
[1779135470136,37.42,77015.04,13.2,0.92781,0.00013,3.86974]
[1779135475174,37.42,77015.41,13.2,0.92785,0.00013,3.868]
[1779135477189,37.42,77013.43,13.2,0.92759,0.00013,3.87862]
[1779135480210,37.42,77012.55,13.2,0.92747,0.00013,3.88342]
[1779135483231,37.42,77013.85,13.2,0.92764,0.00013,3.8766]
[1779135488266,37.42,77013.88,13.2,0.92764,0.00013,3.87666]
[1779135490280,37.42,77009.33,13.2,0.92704,0.00013,3.90096]
[1779135491287,37.42,77005.54,13.2,0.92654,0.00013,3.92121]
[1779135492294,37.42,77004.18,13.2,0.92636,0.00013,3.92846]
[1779135493301,37.42,77002.46,13.2,0.92613,0.00013,3.93764]
[1779135495315,37.42,77003.88,13.2,0.92632,0.00013,3.92997]
[1779135496322,37.42,77013.54,13.2,0.9276,0.00013,3.87832]
[1779135497329,37.42,77017.12,13.2,0.92806,0.00013,3.85934]
[1779135498336,37.42,77018.5,13.2,0.92824,0.00013,3.85209]
[1779135501927,37.42,77018.26,13.2,0.9282,0.00013,3.85351]
[1779135505385,37.43,77019.38,13.2,0.92834,0.00013,3.84793]
[1779135506392,37.43,77020.59,13.2,0.9285,0.00013,3.84161]
[1779135511427,37.43,77020.31,13.2,0.92859,0.00013,3.83496]
[1779135514004,37.43,77020.26,13.2,0.92858,0.00013,3.83531]
[1779135515455,37.43,77019.36,13.2,0.92846,0.00013,3.84034]
[1779135518476,37.43,77018.45,13.2,0.92833,0.00013,3.84541]
[1779135523513,37.43,77018.81,13.2,0.92837,0.00013,3.84389]
[1779135525527,37.43,77017.88,13.2,0.92825,0.00013,3.84897]
[1779135531569,37.44,77018.27,13.2,0.92829,0.00013,3.84732]
[1779135536604,37.44,77018.26,13.2,0.92828,0.00013,3.84772]
[1779135541870,37.44,77018.07,13.2,0.92825,0.00013,3.84893]
[1779135541971,37.44,77021.1,13.2,0.92864,0.00013,3.83303]
[1779135542649,37.44,77022.77,13.2,0.92885,0.00013,3.8243]
[1779135543656,37.44,77023.93,13.2,0.929,0.00013,3.81829]
[1779135544586,37.44,77023.93,13.2,0.929,0.00013,3.81829]
[1779135546677,37.44,77023.01,13.2,0.92887,0.00013,3.82348]
[1779135548691,37.44,77024.09,13.2,0.92901,0.00013,3.81799]
[1779135553726,37.44,77025.3,13.2,0.92915,0.00013,3.81219]
[1779135555740,37.45,77024.41,13.2,0.92903,0.00013,3.81713]
[1779135560775,37.45,77024.36,13.2,0.92901,0.00013,3.818]
[1779135564803,37.45,77022.88,13.2,0.9288,0.00013,3.8263]
[1779135570845,37.45,77023.18,13.2,0.92883,0.00013,3.82539]
[1779135572859,37.45,77022.56,13.2,0.92888,0.00013,3.82034]
[1779135577894,37.46,77022.49,13.2,0.92886,0.00013,3.82133]
[1779135578901,37.46,77020.97,13.2,0.92866,0.00013,3.82948]
[1779135579971,37.46,77020.97,13.2,0.92866,0.00013,3.82948]
[1779135580072,37.46,77019.37,13.2,0.92845,0.00013,3.83805]
[1779135581940,37.46,77018.17,13.2,0.92829,0.00013,3.84458]
[1779135582947,37.46,77008.23,13.2,0.92699,0.00013,3.89747]
[1779135583954,37.46,77005.38,13.2,0.92661,0.00013,3.91268]
[1779135588989,37.46,77006.28,13.2,0.92673,0.00013,3.90779]
[1779135593017,37.46,77007.91,13.2,0.92695,0.00013,3.89904]
[1779135596039,37.46,77011.06,13.2,0.92736,0.00013,3.88226]
[1779135597046,37.46,77009.9,13.2,0.92721,0.00013,3.88846]
[1779135602081,37.46,77010.4,13.2,0.92727,0.00013,3.88587]
[1779135604095,37.46,77009.14,13.2,0.92711,0.00013,3.8926]
[1779135609130,37.46,77010.38,13.2,0.92727,0.00013,3.886]
[1779135614166,37.46,77009.84,13.2,0.9272,0.00013,3.88892]
[1779135617186,37.46,77010.78,13.2,0.92732,0.00013,3.88394]
[1779135622221,37.46,76998.64,13.2,0.92571,0.00013,3.94888]
[1779135623229,37.46,76995.75,13.2,0.92531,0.00013,3.9648]
[1779135624236,37.46,76995.51,13.2,0.92528,0.00013,3.96639]
[1779135628264,37.47,76994.28,13.2,0.92508,0.00013,3.97409]
[1779135633299,37.47,76994.99,13.2,0.92529,0.00013,3.96291]
[1779135636321,37.48,76990.27,13.2,0.92464,0.00014,3.98914]
[1779135637330,37.48,76994.04,13.2,0.92514,0.00013,3.96909]
[1779135638337,37.48,76997.04,13.2,0.92553,0.00013,3.95319]
[1779135639344,37.48,76998.03,13.2,0.92567,0.00013,3.94775]
[1779135642365,37.48,76996.91,13.2,0.92553,0.00013,3.95347]
[1779135643372,37.48,76994.15,13.2,0.92516,0.00013,3.96822]
[1779135649415,37.49,76994.95,13.2,0.92523,0.00013,3.96552]
[1779135651428,37.49,76996.24,13.2,0.92538,0.00013,3.95938]
[1779135656463,37.49,76995.99,13.2,0.92534,0.00013,3.96094]
[1779135659484,37.49,76993.53,13.2,0.92501,0.00013,3.97421]
[1779135665526,37.5,76994.22,13.2,0.92506,0.00013,3.97202]
[1779135670561,37.5,76993.96,13.2,0.925,0.00013,3.97467]
[1779135673582,37.5,76995.41,13.2,0.92518,0.00013,3.96723]
[1779135678617,37.5,76996.63,13.2,0.92536,0.00013,3.96003]
[1779135680631,37.5,77000.91,13.2,0.92594,0.00013,3.93685]
[1779135681638,37.5,77003.32,13.2,0.92626,0.00013,3.92388]
[1779135683652,37.5,77001.27,13.2,0.92599,0.00013,3.93474]
[1779135688687,37.5,77001.42,13.2,0.92602,0.00013,3.93359]
[1779135690701,37.5,77002.7,13.2,0.92618,0.00013,3.92738]
[1779135692041,37.5,77002.7,13.2,0.92618,0.00013,3.92738]
[1779135692115,37.5,77007.76,13.2,0.92698,0.00013,3.89207]
[1779135692715,37.5,77014.95,13.2,0.92791,0.00013,3.85426]
[1779135693722,37.51,77016.61,13.2,0.92812,0.00013,3.84591]
[1779135697750,37.51,77015.7,13.2,0.92799,0.00013,3.85107]
[1779135698757,37.51,77014.78,13.2,0.92786,0.00013,3.85639]
[1779135700701,37.51,77014.96,13.2,0.92789,0.00013,3.85538]
[1779135702178,37.51,77014.99,13.2,0.92788,0.00013,3.85566]
[1779135702788,37.51,77026.04,13.2,0.9293,0.00013,3.79784]
[1779135703795,37.51,77025.49,13.2,0.92923,0.00013,3.80086]
[1779135706816,37.52,77026.69,13.2,0.92937,0.00013,3.79494]
[1779135707823,37.52,77028.17,13.2,0.92956,0.00013,3.78731]
[1779135709837,37.52,77026.83,13.2,0.92938,0.00013,3.79463]
[1779135714872,37.52,77026.9,13.2,0.92937,0.00013,3.7949]
[1779135715931,37.52,77026.9,13.2,0.92937,0.00013,3.7949]
[1779135716886,37.52,77023.71,13.2,0.92896,0.00013,3.81182]
[1779135721921,37.53,77023.85,13.2,0.92895,0.00013,3.81228]
[1779135724942,37.53,77023.88,13.2,0.92895,0.00013,3.81232]
[1779135729977,37.53,77024.16,13.2,0.92899,0.00013,3.81046]
[1779135732808,37.52,77023.35,13.2,0.92891,0.00013,3.81394]
[1779135733000,37.52,77018.11,13.2,0.92824,0.00013,3.84119]
[1779135734007,37.52,77012.14,13.2,0.92746,0.00013,3.87286]
[1779135735014,37.52,77010.5,13.2,0.92724,0.00013,3.88157]
[1779135736021,37.52,77008.87,13.2,0.92702,0.00013,3.89062]
[1779135737028,37.53,77010.23,13.2,0.92719,0.00013,3.88374]
[1779135742063,37.53,77010.49,13.2,0.92718,0.00013,3.88422]
[1779135745084,37.54,77009.51,13.2,0.92702,0.00013,3.89053]
[1779135747098,37.54,77007.54,13.2,0.92674,0.00013,3.90173]
[1779135748105,37.54,77004.59,13.2,0.92634,0.00013,3.91781]
[1779135749112,37.55,77000.12,13.2,0.92574,0.00013,3.94202]
[1779135750119,37.55,76998.03,13.2,0.92546,0.00013,3.9535]
[1779135751126,37.55,76996.87,13.2,0.92544,0.00013,3.95131]
[1779135756163,37.55,76997.2,13.2,0.92545,0.00013,3.95086]
[1779135759184,37.56,76998.37,13.2,0.92559,0.00013,3.94542]
[1779135764219,37.56,76998.75,13.2,0.9256,0.00013,3.9448]
[1779135767240,37.57,76999.9,13.2,0.92573,0.00013,3.93951]
[1779135772275,37.57,76999.26,13.2,0.92561,0.00013,3.9444]
[1779135776303,37.58,76998.29,13.2,0.92546,0.00013,3.95075]
[1779135781338,37.58,76998.09,13.2,0.92544,0.00013,3.95129]
[1779135783352,37.58,76999.31,13.2,0.92561,0.00013,3.94455]
[1779135785366,37.58,77002.3,13.2,0.92601,0.00013,3.92838]
[1779135787380,37.58,77003.22,13.2,0.92614,0.00013,3.92334]
[1779135788388,37.58,77007.26,13.2,0.92667,0.00013,3.90174]
[1779135792416,37.57,77008.27,13.2,0.92681,0.00013,3.89626]
[1779135797451,37.57,77008.26,13.2,0.92681,0.00013,3.89621]
[1779135801793,37.57,77008.39,13.2,0.92683,0.00013,3.89543]
[1779135802486,37.57,77009.56,13.2,0.92699,0.00013,3.88919]
[1779135803493,37.57,77011.64,13.2,0.92726,0.00013,3.87812]
[1779135804505,37.57,77013.95,13.2,0.92756,0.00013,3.86586]
[1779135805510,37.57,77018.25,13.2,0.92812,0.00013,3.84311]
[1779135808531,37.57,77019.68,13.2,0.92831,0.00013,3.8357]
[1779135810545,37.57,77023.38,13.2,0.92878,0.00013,3.81633]
[1779135814573,37.58,77024.98,13.2,0.92912,0.00013,3.79983]
[1779135816587,37.58,77027.41,13.2,0.92942,0.00013,3.7873]
[1779135821622,37.57,77026.19,13.2,0.92929,0.00013,3.79289]
[1779135823636,37.57,77024.93,13.2,0.92914,0.00013,3.79878]
[1779135826892,37.57,77025.07,13.2,0.92918,0.00013,3.7973]
[1779135827664,37.56,77021.25,13.2,0.9287,0.00013,3.81664]
[1779135829678,37.56,77016.02,13.2,0.92805,0.00013,3.84343]
[1779135830685,37.56,77006.22,13.2,0.92676,0.00013,3.89546]
[1779135831692,37.56,77006.43,13.2,0.92678,0.00013,3.89469]
[1779135835720,37.57,77000.93,13.2,0.92601,0.00013,3.92544]
[1779135840755,37.57,77001.36,13.2,0.92607,0.00013,3.92314]
[1779135841765,37.57,77002.99,13.2,0.92629,0.00013,3.91436]
[1779135842770,37.57,77005.66,13.2,0.92664,0.00013,3.90007]
[1779135843777,37.57,77006.75,13.2,0.92679,0.00013,3.89423]
[1779135845791,37.57,77008.13,13.2,0.92697,0.00013,3.88683]
[1779135846798,37.57,77012.9,13.2,0.9276,0.00013,3.8615]
[1779135850239,37.57,77013.44,13.2,0.92767,0.00013,3.85868]
[1779135850826,37.57,77015.52,13.2,0.92794,0.00013,3.84773]
[1779135851833,37.57,77016.78,13.2,0.9281,0.00013,3.84111]
[1779135852840,37.57,77022.57,13.2,0.92885,0.00013,3.81064]
[1779135853847,37.57,77024.75,13.2,0.92913,0.00013,3.79928]
[1779135857875,37.57,77026.1,13.2,0.92929,0.00013,3.79265]
[1779135858883,37.57,77027.92,13.2,0.92952,0.00013,3.78323]
[1779135861903,37.57,77028.78,13.2,0.92962,0.00013,3.77913]
[1779135862910,37.57,77029.88,13.2,0.92976,0.00013,3.77351]
[1779135867946,37.58,77029.53,13.2,0.92971,0.00013,3.7756]
[1779135872981,37.58,77029.63,13.2,0.92985,0.00013,3.76727]
[1779135877009,37.58,77030.67,13.2,0.92996,0.00013,3.76247]
[1779135879023,37.58,77029.72,13.2,0.92983,0.00013,3.76777]
[1779135881037,37.58,77032.12,13.2,0.93013,0.00013,3.75555]
[1779135886072,37.59,77030.46,13.2,0.9299,0.00013,3.76512]
[1779135887079,37.59,77029.63,13.2,0.9298,0.00013,3.76914]
[1779135891107,37.58,77032.43,13.2,0.93019,0.00013,3.75321]
[1779135896142,37.58,77033.57,13.2,0.93036,0.00013,3.74624]
[1779135898156,37.57,77034.41,13.2,0.93048,0.00013,3.74128]
[1779135901177,37.57,77035.3,13.2,0.93061,0.00013,3.73579]
[1779135902184,37.57,77036.2,13.2,0.93073,0.00013,3.73083]
[1779135903194,37.57,77037.2,13.2,0.93087,0.00013,3.72536]
[1779135907219,37.56,77038.41,13.2,0.93105,0.00013,3.71803]
[1779135912255,37.56,77038.63,13.2,0.9311,0.00013,3.71564]
[1779135917292,37.55,77039.58,13.2,0.93125,0.00013,3.70948]
[1779135922327,37.55,77039.47,13.2,0.93127,0.00013,3.70886]
[1779135925349,37.54,77038.18,13.2,0.93112,0.00013,3.71484]
[1779135930383,37.54,77037.95,13.2,0.93111,0.00013,3.71529]
[1779135932398,37.54,77034.46,13.2,0.9308,0.00013,3.72541]
[1779135933404,37.54,77033.06,13.2,0.93062,0.00013,3.73293]
[1779135934411,37.54,77034.51,13.2,0.93079,0.00013,3.72559]
[1779135939446,37.54,77033.84,13.2,0.93073,0.00013,3.72825]
[1779135944481,37.53,77033.77,13.2,0.93075,0.00013,3.72728]
[1779135950523,37.53,77033.63,13.2,0.93077,0.00013,3.72643]
[1779135954551,37.52,77035.92,13.2,0.93109,0.00013,3.71349]
[1779135960593,37.51,77036.04,13.2,0.93114,0.00013,3.71139]
[1779135962607,37.51,77036.99,13.2,0.93127,0.00013,3.70596]
[1779135965628,37.51,77036.03,13.2,0.93117,0.00013,3.71023]
[1779135967322,37.51,77035.68,13.2,0.93113,0.00013,3.71181]
[1779135967642,37.51,77032.03,13.2,0.93067,0.00013,3.73057]
[1779135969658,37.5,77028.72,13.2,0.93026,0.00013,3.74733]
[1779135970668,37.5,77026.65,13.2,0.92999,0.00013,3.75837]
[1779135971677,37.51,77021.42,13.2,0.92932,0.00013,3.78599]
[1779135973690,37.51,77019.75,13.2,0.92909,0.00013,3.79507]
[1779135978725,37.51,77019.1,13.2,0.929,0.00013,3.79904]
[1779135983760,37.51,77018.7,13.2,0.92893,0.00013,3.80166]
[1779135988886,37.51,77018.54,13.2,0.9289,0.00013,3.80299]
[1779135990868,37.51,77018.54,13.2,0.9289,0.00013,3.80309]
[1779135991816,37.52,77025.77,13.2,0.92996,0.00013,3.75684]
[1779135992823,37.52,77027.29,13.2,0.93015,0.00013,3.74904]
[1779135994837,37.52,77028.99,13.2,0.93036,0.00013,3.74051]
[1779135995844,37.52,77033.08,13.2,0.93088,0.00013,3.71938]
[1779136000879,37.52,77033.54,13.2,0.93091,0.00013,3.71809]
[1779136005914,37.53,77033.17,13.2,0.93084,0.00013,3.72111]
[1779136010949,37.53,77032.74,13.2,0.93075,0.00013,3.72446]
[1779136016991,37.54,77033.21,13.2,0.93081,0.00013,3.72238]
[1779136017998,37.54,77031.43,13.2,0.93059,0.00013,3.73139]
[1779136024041,37.53,77032.82,13.2,0.9308,0.00013,3.72254]
[1779136025048,37.53,77034.07,13.2,0.93097,0.00013,3.71578]
[1779136028069,37.52,77032.92,13.2,0.93084,0.00013,3.72105]
[1779136029076,37.52,77031.76,13.2,0.9307,0.00013,3.72684]
[1779136034111,37.53,77032.68,13.2,0.93078,0.00013,3.72323]
[1779136036125,37.53,77033.55,13.2,0.93088,0.00013,3.71919]
[1779136037132,37.53,77032.52,13.2,0.93075,0.00013,3.7248]
[1779136041160,37.54,77029.93,13.2,0.93039,0.00013,3.73927]
[1779136041942,37.54,77029.93,13.2,0.93039,0.00013,3.73927]
[1779136042167,37.54,77028.22,13.2,0.93017,0.00013,3.74842]
[1779136043419,37.54,77028.22,13.2,0.93017,0.00013,3.74842]
[1779136044181,37.54,77032.0,13.2,0.93064,0.00013,3.72911]
[1779136045188,37.54,77034.16,13.2,0.93091,0.00013,3.7181]
[1779136049216,37.54,77035.1,13.2,0.931,0.00013,3.71422]
[1779136054252,37.55,77034.88,13.2,0.93109,0.00013,3.70811]
[1779136056266,37.55,77036.09,13.2,0.93123,0.00013,3.70234]
[1779136065329,37.55,77035.47,13.2,0.93115,0.00013,3.70546]
[1779136068350,37.55,77036.51,13.2,0.9313,0.00013,3.69938]
[1779136073385,37.55,77036.78,13.2,0.93134,0.00013,3.69789]
[1779136075399,37.55,77035.76,13.2,0.93119,0.00013,3.70373]
[1779136080434,37.56,77035.78,13.2,0.93116,0.00013,3.70497]
[1779136084462,37.56,77037.3,13.2,0.93133,0.00013,3.69815]
[1779136085469,37.56,77038.15,13.2,0.93143,0.00013,3.69403]
[1779136087483,37.57,77039.45,13.2,0.93158,0.00013,3.68787]
[1779136089497,37.57,77044.84,13.2,0.93224,0.00012,3.66061]
[1779136090311,37.57,77044.84,13.2,0.93224,0.00012,3.66061]
[1779136090504,37.57,77047.24,13.2,0.93254,0.00012,3.6481]
[1779136091563,37.57,77047.24,13.2,0.93254,0.00012,3.6481]
[1779136091572,37.57,77048.1,13.2,0.93265,0.00012,3.64354]
[1779136093637,37.57,77051.24,13.2,0.93305,0.00012,3.62715]
[1779136097554,37.56,77052.68,13.2,0.93323,0.00012,3.61937]
[1779136098561,37.56,77055.05,13.2,0.93353,0.00012,3.60714]
[1779136098986,37.56,77055.05,13.2,0.93353,0.00012,3.60714]
[1779136100783,37.56,77055.05,13.2,0.93353,0.00012,3.60707]
[1779136101582,37.56,77056.0,13.2,0.93365,0.00012,3.60206]
[1779136106617,37.56,77056.72,13.2,0.93375,0.00012,3.59807]
[1779136111653,37.56,77056.25,13.2,0.93383,0.00012,3.59174]
[1779136112914,37.56,77056.27,13.2,0.93384,0.00012,3.59157]
[1779136113239,37.56,77056.27,13.2,0.93384,0.00012,3.59157]
[1779136113345,37.56,77056.27,13.2,0.93384,0.00012,3.59157]
[1779136113682,37.56,77084.25,13.2,0.9372,0.00012,3.4503]
[1779136114036,37.56,77084.25,13.2,0.9372,0.00012,3.4503]
[1779136114153,37.56,77084.25,13.2,0.9372,0.00012,3.4503]
[1779136114434,37.56,77084.25,13.2,0.9372,0.00012,3.4503]
[1779136114683,37.56,77084.81,13.2,0.93726,0.00012,3.44768]
[1779136115690,37.56,77087.08,13.2,0.93752,0.00012,3.43654]
[1779136116697,37.56,77094.84,13.2,0.93842,0.00012,3.39822]
[1779136121732,37.57,77096.48,13.2,0.93858,0.00012,3.39132]
[1779136123619,37.57,77096.84,13.2,0.93862,0.00012,3.38979]
[1779136123746,37.57,77088.58,13.2,0.93766,0.00012,3.43053]
[1779136124753,37.57,77086.44,13.2,0.93741,0.00012,3.44143]
[1779136126767,37.57,77087.31,13.2,0.9375,0.00012,3.43745]
[1779136131807,37.57,77082.95,13.2,0.93697,0.00012,3.46007]
[1779136132814,37.58,77081.61,13.2,0.93681,0.00012,3.46694]
[1779136133821,37.58,77080.29,13.2,0.93665,0.00012,3.47369]
[1779136138868,37.58,77078.86,13.2,0.93646,0.00012,3.48145]
[1779136139937,37.58,77070.65,13.2,0.93548,0.00012,3.52297]
[1779136140871,37.58,77071.62,13.2,0.93559,0.00012,3.51808]
[1779136143892,37.58,77072.63,13.2,0.93571,0.00012,3.51315]
[1779136144899,37.58,77069.33,13.2,0.93531,0.00012,3.52986]
[1779136145906,37.58,77068.4,13.2,0.9352,0.00012,3.53463]
[1779136147920,37.58,77066.61,13.2,0.93498,0.00012,3.54377]
[1779136151074,37.58,77077.81,13.2,0.93632,0.00012,3.48744]
[1779136151948,37.58,77080.3,13.2,0.93661,0.00012,3.47507]
[1779136153607,37.58,77081.56,13.2,0.93676,0.00012,3.4689]
[1779136156088,37.58,77088.97,13.2,0.93763,0.00012,3.43194]
[1779136156983,37.58,77091.01,13.2,0.93787,0.00012,3.42158]
[1779136158997,37.58,77093.24,13.2,0.93814,0.00012,3.41009]
[1779136160013,37.58,77094.36,13.2,0.93828,0.00012,3.40434]
[1779136161543,37.58,77094.36,13.2,0.93828,0.00012,3.40434]
[1779136163027,37.58,77098.59,13.2,0.93878,0.00012,3.38287]
[1779136164034,37.58,77102.49,13.2,0.93923,0.00011,3.36351]
[1779136168524,37.57,77102.13,13.2,0.9392,0.00011,3.36502]
[1779136168602,37.57,77100.41,13.2,0.93901,0.00011,3.3732]
[1779136171083,37.57,77101.61,13.2,0.93929,0.00011,3.35863]
[1779136176957,37.57,77101.39,13.2,0.93928,0.00011,3.35916]
[1779136177125,37.57,77096.91,13.2,0.93877,0.00012,3.38093]
[1779136178082,37.57,77096.91,13.2,0.93877,0.00012,3.38093]
[1779136178132,37.57,77094.64,13.2,0.93851,0.00012,3.39197]
[1779136183167,37.56,77095.44,13.2,0.93862,0.00012,3.38708]
[1779136188202,37.56,77090.6,13.2,0.93807,0.00012,3.41054]
[1779136189767,37.56,77088.26,13.2,0.9378,0.00012,3.42237]
[1779136190216,37.56,77082.73,13.2,0.93714,0.00012,3.4501]
[1779136191575,37.56,77077.64,13.2,0.93654,0.00012,3.47571]
[1779136192767,37.56,77077.64,13.2,0.93654,0.00012,3.47571]
[1779136199279,37.57,77078.36,13.2,0.9366,0.00012,3.47303]
[1779136200286,37.57,77076.54,13.2,0.93638,0.00012,3.48228]
[1779136201293,37.57,77072.91,13.2,0.93595,0.00012,3.50063]
[1779136202300,37.57,77074.55,13.2,0.93614,0.00012,3.49246]
[1779136207335,37.67,77074.7,13.2,0.93562,0.00012,3.51445]
[1779136209587,37.7,77074.61,13.2,0.93548,0.00012,3.52034]
[1779136211363,37.71,77077.59,13.2,0.9358,0.00012,3.50698]
[1779136212370,37.73,77080.11,13.2,0.93597,0.00012,3.49991]
[1779136217405,37.77,77080.63,13.2,0.93586,0.00012,3.5047]
[1779136226468,37.77,77079.86,13.2,0.93575,0.00012,3.50918]
[1779136232510,37.77,77081.1,13.2,0.93603,0.00012,3.49498]
[1779136234524,37.77,77090.44,13.2,0.93713,0.00012,3.4486]
[1779136235531,37.77,77090.39,13.2,0.93712,0.00012,3.44901]
[1779136238552,37.78,77092.37,13.2,0.93734,0.00012,3.43966]
[1779136243587,37.78,77090.06,13.2,0.93705,0.00012,3.45193]
[1779136245602,37.78,77091.3,13.2,0.93719,0.00012,3.44607]
[1779136250637,37.79,77091.27,13.2,0.93717,0.00012,3.44698]
[1779136251644,37.79,77092.59,13.2,0.93732,0.00012,3.44059]
[1779136252651,37.79,77096.08,13.2,0.93772,0.00012,3.42348]
[1779136253660,37.79,77094.65,13.2,0.93755,0.00012,3.43073]
[1779136257689,37.79,77093.29,13.2,0.93737,0.00012,3.43815]
[1779136261717,37.79,77095.27,13.2,0.93759,0.00012,3.42898]
[1779136262573,37.79,77095.27,13.2,0.93759,0.00012,3.42898]
[1779136262726,37.8,77100.94,13.2,0.93824,0.00012,3.40118]
[1779136263732,37.79,77102.75,13.2,0.93846,0.00012,3.39207]
[1779136264739,37.79,77105.34,13.2,0.93876,0.00011,3.37915]
[1779136265746,37.79,77107.75,13.2,0.93904,0.00011,3.36716]
[1779136267760,37.79,77106.33,13.2,0.93889,0.00011,3.37377]
[1779136269385,37.79,77105.81,13.2,0.93883,0.00011,3.37614]
[1779136269774,37.79,77098.7,13.2,0.93802,0.00012,3.4109]
[1779136270781,37.79,77094.38,13.2,0.93751,0.00012,3.43243]
[1779136272795,37.79,77095.32,13.2,0.93761,0.00012,3.42808]
[1779136275821,37.79,77094.42,13.2,0.9375,0.00012,3.43301]
[1779136277835,37.8,77096.67,13.2,0.93775,0.00012,3.4222]
[1779136278842,37.8,77097.95,13.2,0.9379,0.00012,3.41605]
[1779136282871,37.8,77100.22,13.2,0.93814,0.00012,3.40557]
[1779136284885,37.8,77103.55,13.2,0.93852,0.00012,3.38959]
[1779136285892,37.8,77105.35,13.2,0.93872,0.00011,3.38098]
[1779136287906,37.8,77106.66,13.2,0.93886,0.00011,3.37502]
[1779136289919,37.81,77106.74,13.2,0.93886,0.00011,3.37486]
[1779136291934,37.81,77108.29,13.2,0.93916,0.00011,3.35974]
[1779136293256,37.81,77108.59,13.2,0.93919,0.00011,3.35851]
[1779136293948,37.81,77111.38,13.2,0.9395,0.00011,3.34516]
[1779136294956,37.81,77113.08,13.2,0.93968,0.00011,3.33714]
[1779136297976,37.82,77118.15,13.2,0.94024,0.00011,3.31339]
[1779136298983,37.82,77121.35,13.2,0.94059,0.00011,3.2982]
[1779136301643,37.82,77121.83,13.2,0.94064,0.00011,3.29613]
[1779136302006,37.82,77117.67,13.2,0.94017,0.00011,3.31618]
[1779136303013,37.82,77096.23,13.2,0.93771,0.00012,3.42143]
[1779136303280,37.82,77096.23,13.2,0.93771,0.00012,3.42143]
[1779136304026,37.82,77091.06,13.2,0.9371,0.00012,3.44734]
[1779136305040,37.82,77094.51,13.2,0.9375,0.00012,3.43042]
[1779136306462,37.82,77094.51,13.2,0.9375,0.00012,3.43042]
[1779136308061,37.82,77093.57,13.2,0.93738,0.00012,3.43548]
[1779136309080,37.82,77093.57,13.2,0.93738,0.00012,3.43548]
[1779136309169,37.83,77089.84,13.2,0.93694,0.00012,3.45425]
[1779136310075,37.83,77087.16,13.2,0.93662,0.00012,3.46757]
[1779136312089,37.83,77084.98,13.2,0.93636,0.00012,3.47862]
[1779136314103,37.83,77083.56,13.2,0.93619,0.00012,3.48587]
[1779136316118,37.83,77077.71,13.2,0.93549,0.00012,3.51532]
[1779136317124,37.83,77076.4,13.2,0.93533,0.00012,3.52191]
[1779136319138,37.83,77075.14,13.2,0.93518,0.00012,3.52825]
[1779136321152,37.83,77072.2,13.2,0.93482,0.00012,3.54305]
[1779136323166,37.83,77073.1,13.2,0.93493,0.00012,3.53848]
[1779136327194,37.83,77071.92,13.2,0.93479,0.00012,3.54437]
[1779136332229,37.83,77071.8,13.2,0.93478,0.00012,3.54491]
[1779136335250,37.84,77073.41,13.2,0.93494,0.00012,3.53825]
[1779136336257,37.84,77080.5,13.2,0.93578,0.00012,3.50318]
[1779136337264,37.84,77083.05,13.2,0.93608,0.00012,3.4905]
[1779136342299,37.84,77083.07,13.2,0.93607,0.00012,3.4908]
[1779136345320,37.84,77084.2,13.2,0.9362,0.00012,3.48539]
[1779136347335,37.84,77094.79,13.2,0.93744,0.00012,3.43299]
[1779136348342,37.84,77097.35,13.2,0.93773,0.00012,3.42052]
[1779136352370,37.85,77096.32,13.2,0.93773,0.00012,3.41804]
[1779136355391,37.85,77095.47,13.2,0.93762,0.00012,3.42279]
[1779136360426,37.85,77095.78,13.2,0.93763,0.00012,3.42215]
[1779136368482,37.86,77095.77,13.2,0.9376,0.00012,3.42359]
[1779136373517,37.86,77095.85,13.2,0.93759,0.00012,3.42403]
[1779136379561,37.87,77095.38,13.2,0.93751,0.00012,3.42734]
[1779136380568,37.87,77093.28,13.2,0.93726,0.00012,3.43787]
[1779136383589,37.87,77094.5,13.2,0.9374,0.00012,3.43226]
[1779136389631,37.87,77094.77,13.2,0.93741,0.00012,3.43182]
[1779136391645,37.88,77093.12,13.2,0.93721,0.00012,3.44027]
[1779136392652,37.88,77090.93,13.2,0.93695,0.00012,3.45125]
[1779136394666,37.88,77087.94,13.2,0.93659,0.00012,3.46632]
[1779136395673,37.88,77085.53,13.2,0.9363,0.00012,3.4784]
[1779136396680,37.88,77086.74,13.2,0.93645,0.00012,3.47246]
[1779136401715,37.88,77087.08,13.2,0.93648,0.00012,3.4712]
[1779136406750,37.88,77087.47,13.2,0.93651,0.00012,3.46969]
[1779136409771,37.88,77086.31,13.2,0.93637,0.00012,3.47574]
[1779136412792,37.89,77079.96,13.2,0.93575,0.00012,3.49927]
[1779136417827,37.89,77079.45,13.2,0.93568,0.00012,3.50203]
[1779136423869,37.89,77078.89,13.2,0.93561,0.00012,3.5051]
[1779136430919,37.89,77079.28,13.2,0.93565,0.00012,3.50347]
[1779136433940,37.89,77077.71,13.2,0.93546,0.00012,3.51147]
[1779136434947,37.89,77076.66,13.2,0.93533,0.00012,3.51677]
[1779136436963,37.89,77075.15,13.2,0.93515,0.00012,3.5244]
[1779136441997,37.89,77075.28,13.2,0.93516,0.00012,3.52385]
[1779136447033,37.89,77074.52,13.2,0.93507,0.00012,3.52779]
[1779136453075,37.89,77073.35,13.2,0.93492,0.00012,3.5338]
[1779136457103,37.89,77070.88,13.2,0.93462,0.00012,3.5463]
[1779136458110,37.89,77069.26,13.2,0.93443,0.00012,3.55447]
[1779136460124,37.89,77068.29,13.2,0.93431,0.00012,3.55934]
[1779136464152,37.89,77070.1,13.2,0.93453,0.00012,3.55013]
[1779136467175,37.89,77068.6,13.2,0.93435,0.00012,3.55763]
[1779136470196,37.89,77067.0,13.2,0.93416,0.00012,3.56563]
[1779136472270,37.89,77067.12,13.2,0.93431,0.00012,3.55655]
[1779136472577,37.89,77067.12,13.2,0.93431,0.00012,3.55655]
[1779136473217,37.89,77056.28,13.2,0.93299,0.00012,3.61138]
[1779136474224,37.89,77052.65,13.2,0.93254,0.00012,3.62984]
[1779136475231,37.89,77054.16,13.2,0.93273,0.00012,3.62203]
[1779136480266,37.89,77053.75,13.2,0.9327,0.00012,3.62332]
[1779136484294,37.88,77052.55,13.2,0.93256,0.00012,3.62892]
[1779136485301,37.88,77050.96,13.2,0.93237,0.00012,3.63703]
[1779136487315,37.88,77057.22,13.2,0.93314,0.00012,3.60517]
[1779136488322,37.89,77058.52,13.2,0.93329,0.00012,3.59894]
[1779136493357,37.89,77057.77,13.2,0.93316,0.00012,3.60417]
[1779136498387,37.89,77057.53,13.2,0.93315,0.00012,3.60494]
[1779136499665,37.89,77057.63,13.2,0.93316,0.00012,3.60432]
[1779136499976,37.89,77057.63,13.2,0.93316,0.00012,3.60432]
[1779136500040,37.89,77044.91,13.2,0.93157,0.00013,3.66966]
[1779136500420,37.89,77043.05,13.2,0.93134,0.00013,3.67921]
[1779136501427,37.89,77044.21,13.2,0.93147,0.00013,3.67377]
[1779136502657,37.89,77044.21,13.2,0.93147,0.00013,3.67377]
[1779136503440,37.9,77042.74,13.2,0.93128,0.00013,3.68185]
[1779136509482,37.9,77042.99,13.2,0.93129,0.00013,3.68149]
[1779136510409,37.9,77042.99,13.2,0.93129,0.00013,3.68149]
[1779136510530,37.9,77042.99,13.2,0.93129,0.00013,3.68149]
[1779136510603,37.9,77035.4,13.2,0.93032,0.00013,3.72084]
[1779136511501,37.9,77031.73,13.2,0.92985,0.00013,3.74]
[1779136512508,37.9,77029.26,13.2,0.92953,0.00013,3.75295]
[1779136513515,37.9,77019.92,13.2,0.92833,0.00013,3.80173]
[1779136514522,37.9,77020.18,13.2,0.92836,0.00013,3.80041]
[1779136517543,37.9,77026.54,13.2,0.92918,0.00013,3.76735]
[1779136518550,37.9,77028.24,13.2,0.9294,0.00013,3.75811]
[1779136519557,37.9,77032.38,13.2,0.92993,0.00013,3.73673]
[1779136520564,37.9,77034.5,13.2,0.9302,0.00013,3.72589]
[1779136521571,37.9,77036.35,13.2,0.93043,0.00013,3.71648]
[1779136523585,37.91,77037.92,13.2,0.93062,0.00013,3.70871]
[1779136527613,37.9,77036.61,13.2,0.93046,0.00013,3.71518]
[1779136531641,37.9,77035.38,13.2,0.93048,0.00013,3.71167]
[1779136536676,37.89,77033.66,13.2,0.9303,0.00013,3.71903]
[1779136540704,37.89,77032.06,13.2,0.93012,0.00013,3.72609]
[1779136542718,37.88,77033.5,13.2,0.93032,0.00013,3.71801]
[1779136547753,37.88,77033.56,13.2,0.93037,0.00013,3.71622]
[1779136552788,37.87,77034.74,13.2,0.93055,0.00013,3.70866]
[1779136557823,37.86,77035.26,13.2,0.93065,0.00013,3.70458]
[1779136562858,37.86,77035.22,13.2,0.93068,0.00013,3.70344]
[1779136567893,37.85,77034.52,13.2,0.93062,0.00013,3.70571]
[1779136569907,37.85,77032.74,13.2,0.93041,0.00013,3.71438]
[1779136570914,37.85,77030.72,13.2,0.93016,0.00013,3.72456]
[1779136571921,37.84,77031.8,13.2,0.9303,0.00013,3.71866]
[1779136572928,37.84,77034.05,13.2,0.9306,0.00013,3.70673]
[1779136577963,37.84,77034.99,13.2,0.93075,0.00013,3.70052]
[1779136581995,37.83,77042.67,13.2,0.93174,0.00013,3.65991]
[1779136583002,37.83,77050.69,13.2,0.93275,0.00012,3.61865]
[1779136588037,37.83,77050.63,13.2,0.93275,0.00012,3.6183]
[1779136593072,37.82,77050.53,13.2,0.9329,0.00012,3.60965]
[1779136597100,37.82,77052.65,13.2,0.93317,0.00012,3.59839]
[1779136598107,37.82,77054.61,13.2,0.93341,0.00012,3.58832]
[1779136602135,37.82,77055.62,13.2,0.93355,0.00012,3.58289]
[1779136607170,37.82,77055.76,13.2,0.93357,0.00012,3.58182]
[1779136609184,37.82,77059.62,13.2,0.93405,0.00012,3.56213]
[1779136611198,37.82,77061.32,13.2,0.93426,0.00012,3.55346]
[1779136613044,37.82,77060.89,13.2,0.9342,0.00012,3.55561]
[1779136614086,37.82,77060.77,13.2,0.93419,0.00012,3.55619]
[1779136614261,37.82,77060.77,13.2,0.93419,0.00012,3.55619]
[1779136614317,37.82,77065.9,13.2,0.93481,0.00012,3.53028]
[1779136615226,37.82,77071.25,13.2,0.93546,0.00012,3.5034]
[1779136616233,37.82,77073.82,13.2,0.93576,0.00012,3.49058]
[1779136621268,37.82,77073.51,13.2,0.93572,0.00012,3.4925]
[1779136622275,37.82,77072.45,13.2,0.93559,0.00012,3.49788]
[1779136625205,37.82,77071.95,13.2,0.93553,0.00012,3.50053]
[1779136629324,37.82,77067.71,13.2,0.93501,0.00012,3.52213]
[1779136630331,37.82,77064.89,13.2,0.93467,0.00012,3.53639]
[1779136631338,37.82,77063.7,13.2,0.93452,0.00012,3.54241]
[1779136634361,37.82,77061.05,13.2,0.9342,0.00012,3.55578]
[1779136635366,37.82,77057.26,13.2,0.93374,0.00012,3.57496]
[1779136636373,37.82,77054.28,13.2,0.93337,0.00012,3.59006]
[1779136642415,37.82,77054.61,13.2,0.93342,0.00012,3.5879]
[1779136645815,37.82,77056.59,13.2,0.93368,0.00012,3.57752]
[1779136646443,37.82,77055.27,13.2,0.93351,0.00012,3.58423]
[1779136647450,37.82,77056.66,13.2,0.93369,0.00012,3.57703]
[1779136648457,37.82,77057.66,13.2,0.93381,0.00012,3.5719]
[1779136654499,37.82,77057.66,13.2,0.93396,0.00012,3.56312]
[1779136657520,37.82,77056.45,13.2,0.93381,0.00012,3.56912]
[1779136659534,37.82,77055.61,13.2,0.93371,0.00012,3.57327]
[1779136664569,37.81,77055.38,13.2,0.93369,0.00012,3.57415]
[1779136667590,37.81,77053.04,13.2,0.93341,0.00012,3.58586]
[1779136672625,37.81,77053.16,13.2,0.93343,0.00012,3.58489]
[1779136677660,37.81,77046.35,13.2,0.9326,0.00012,3.61926]
[1779136678670,37.81,77043.28,13.2,0.93222,0.00012,3.63484]
[1779136679677,37.81,77036.85,13.2,0.93142,0.00013,3.66772]
[1779136680684,37.81,77032.19,13.2,0.93083,0.00013,3.69155]
[1779136682698,37.81,77036.95,13.2,0.93145,0.00013,3.66653]
[1779136684712,37.8,77038.67,13.2,0.93167,0.00013,3.65729]
[1779136689747,37.8,77039.26,13.2,0.93177,0.00013,3.65335]
[1779136694782,37.79,77038.85,13.2,0.93174,0.00013,3.65455]
[1779136700824,37.79,77038.6,13.2,0.93173,0.00013,3.65469]
[1779136702838,37.79,77037.53,13.2,0.93161,0.00013,3.65981]
[1779136703846,37.79,77048.09,13.2,0.93293,0.00012,3.6055]
[1779136704852,37.79,77051.54,13.2,0.93336,0.00012,3.5878]
[1779136707227,37.79,77053.28,13.2,0.93358,0.00012,3.57879]
[1779136707873,37.79,77051.61,13.2,0.93338,0.00012,3.58721]
[1779136712908,37.78,77050.07,13.2,0.93334,0.00012,3.5861]
[1779136714922,37.78,77046.86,13.2,0.93294,0.00012,3.60229]
[1779136719957,37.78,77046.73,13.2,0.93294,0.00012,3.60239]
[1779136724992,37.78,77041.2,13.2,0.93227,0.00012,3.63012]
[1779136725999,37.78,77038.55,13.2,0.93194,0.00013,3.64357]
[1779136729020,37.77,77037.47,13.2,0.93182,0.00013,3.6486]
[1779136730027,37.77,77036.33,13.2,0.93168,0.00013,3.65428]
[1779136735063,37.77,77036.53,13.2,0.93172,0.00013,3.65248]
[1779136741104,37.76,77035.72,13.2,0.93165,0.00013,3.65533]
[1779136743118,37.76,77039.32,13.2,0.93211,0.00013,3.63644]
[1779136744125,37.76,77042.33,13.2,0.93249,0.00012,3.62085]
[1779136745132,37.76,77043.44,13.2,0.93263,0.00012,3.61502]
[1779136746139,37.76,77044.4,13.2,0.93276,0.00012,3.60998]
[1779136751174,37.76,77044.09,13.2,0.93273,0.00012,3.61092]
[1779136755202,37.75,77041.7,13.2,0.93245,0.00012,3.62264]
[1779136760237,37.75,77041.94,13.2,0.9325,0.00012,3.62066]
[1779136765272,37.75,77040.32,13.2,0.93231,0.00012,3.62822]
[1779136768294,37.74,77038.47,13.2,0.93209,0.00013,3.63724]
[1779136773328,37.74,77038.39,13.2,0.93225,0.00013,3.6282]
[1779136778363,37.74,77038.36,13.2,0.93226,0.00013,3.62755]
[1779136780377,37.74,77035.43,13.2,0.9319,0.00013,3.64229]
[1779136785412,37.73,77034.38,13.2,0.93178,0.00013,3.64729]
[1779136786419,37.73,77031.54,13.2,0.93141,0.00013,3.66222]
[1779136789440,37.73,77026.46,13.2,0.93077,0.00013,3.68832]
[1779136790447,37.73,77024.86,13.2,0.93057,0.00013,3.69639]
[1779136795486,37.74,77026.76,13.2,0.9308,0.00013,3.68713]
[1779136797500,37.73,77027.83,13.2,0.93095,0.00013,3.68105]
[1779136798507,37.73,77025.89,13.2,0.9307,0.00013,3.69132]
[1779136802537,37.74,77028.09,13.2,0.93096,0.00013,3.68082]
[1779136808581,37.74,77027.96,13.2,0.93091,0.00013,3.68286]
[1779136818652,37.75,77027.96,13.2,0.93086,0.00013,3.68484]
[1779136820666,37.75,77026.05,13.2,0.93063,0.00013,3.69419]
[1779136823957,37.75,77025.61,13.2,0.93056,0.00013,3.69688]
[1779136824006,37.75,77025.61,13.2,0.93056,0.00013,3.69688]
[1779136824694,37.75,77023.34,13.2,0.93028,0.00013,3.70856]
[1779136829729,37.76,77020.75,13.2,0.92992,0.00013,3.72291]
[1779136830736,37.76,77016.01,13.2,0.92931,0.00013,3.74777]
[1779136831743,37.76,77014.21,13.2,0.92922,0.00013,3.74863]
[1779136835771,37.76,77009.87,13.2,0.92864,0.00013,3.77178]
[1779136836778,37.76,77006.39,13.2,0.92818,0.00013,3.79013]
[1779136840631,37.76,77006.89,13.2,0.92826,0.00013,3.7872]
[1779136841309,37.76,77006.89,13.2,0.92826,0.00013,3.7872]
[1779136841412,37.76,77006.16,13.2,0.92817,0.00013,3.79061]
[1779136843827,37.75,77005.04,13.2,0.92804,0.00013,3.79573]
[1779136845841,37.75,76998.45,13.2,0.92717,0.00013,3.83048]
[1779136846848,37.76,76997.2,13.2,0.927,0.00013,3.83747]
[1779136847657,37.76,76997.2,13.2,0.927,0.00013,3.83747]
[1779136847855,37.76,76995.53,13.2,0.92678,0.00013,3.8462]
[1779136848862,37.75,76994.17,13.2,0.9266,0.00013,3.85334]
[1779136849576,37.75,76994.17,13.2,0.9266,0.00013,3.85334]
[1779136849908,37.75,76994.17,13.2,0.9266,0.00013,3.85334]
[1779136850001,37.76,76985.81,13.2,0.92547,0.00013,3.89814]
[1779136850876,37.76,76982.46,13.2,0.92501,0.00014,3.91631]
[1779136853897,37.76,76981.16,13.2,0.92482,0.00014,3.924]
[1779136857341,37.76,76980.03,13.2,0.92464,0.00014,3.93076]
[1779136857925,37.77,76962.41,13.2,0.92221,0.00014,4.02592]
[1779136858932,37.77,76961.42,13.2,0.92207,0.00014,4.03137]
[1779136859939,37.77,76969.56,13.2,0.9232,0.00014,3.98742]
[1779136860946,37.77,76971.25,13.2,0.92343,0.00014,3.97845]
[1779136863971,37.77,76974.84,13.2,0.92391,0.00014,3.95961]
[1779136869006,37.77,76975.49,13.2,0.92399,0.00014,3.95632]
[1779136874042,37.77,76975.43,13.2,0.92401,0.00014,3.95574]
[1779136879077,37.76,76974.78,13.2,0.92394,0.00014,3.95834]
[1779136882098,37.76,76973.83,13.2,0.92383,0.00014,3.96291]
[1779136884112,37.76,76971.71,13.2,0.92354,0.00014,3.97395]
[1779136885119,37.76,76969.78,13.2,0.92328,0.00014,3.98415]
[1779136889148,37.75,76971.58,13.2,0.92355,0.00014,3.97361]
[1779136892168,37.75,76970.63,13.2,0.92359,0.00014,3.9693]
[1779136893175,37.75,76963.1,13.2,0.92255,0.00014,4.00977]
[1779136894182,37.75,76961.33,13.2,0.92231,0.00014,4.01911]
[1779136899222,37.75,76962.8,13.2,0.92251,0.00014,4.01134]
[1779136901236,37.75,76964.22,13.2,0.92271,0.00014,4.00352]
[1779136902243,37.75,76969.37,13.2,0.92343,0.00014,3.97547]
[1779136903250,37.75,76972.87,13.2,0.92392,0.00014,3.95643]
[1779136904257,37.75,76975.21,13.2,0.92424,0.00014,3.94369]
[1779136905264,37.74,76977.26,13.2,0.92452,0.00014,3.93255]
[1779136910299,37.74,76977.43,13.2,0.92456,0.00014,3.931]
[1779136912313,37.74,76975.98,13.2,0.92437,0.00014,3.93851]
[1779136917348,37.74,76975.72,13.2,0.92432,0.00014,3.94035]
[1779136921583,37.75,76975.92,13.2,0.92433,0.00014,3.94]
[1779136921614,37.75,76977.96,13.2,0.92461,0.00014,3.9293]
[1779136922383,37.75,76984.34,13.2,0.92547,0.00013,3.89507]
[1779136923391,37.75,76985.28,13.2,0.9256,0.00013,3.88998]
[1779136931446,37.74,76984.98,13.2,0.92557,0.00013,3.89108]
[1779136934275,37.74,76985.33,13.2,0.92563,0.00013,3.88907]
[1779136934467,37.74,76980.29,13.2,0.92495,0.00014,3.91591]
[1779136935474,37.74,76978.24,13.2,0.92467,0.00014,3.92678]
[1779136940509,37.74,76977.97,13.2,0.92465,0.00014,3.92757]
[1779136945544,37.74,76977.5,13.2,0.9246,0.00014,3.92946]
[1779136950579,37.73,76977.47,13.2,0.92461,0.00014,3.92897]
[1779136953600,37.73,76976.89,13.2,0.92469,0.00014,3.92287]
[1779136955614,37.73,76971.18,13.2,0.92392,0.00014,3.95328]
[1779136957628,37.73,76969.53,13.2,0.92368,0.00014,3.96259]
[1779136958635,37.73,76963.7,13.2,0.92287,0.00014,3.99427]
[1779136961656,37.74,76959.99,13.2,0.92234,0.00014,4.01485]
[1779136966691,37.73,76962.34,13.2,0.92268,0.00014,4.0016]
[1779136970721,37.73,76960.84,13.2,0.9225,0.00014,4.00874]
[1779136974749,37.72,76962.64,13.2,0.92277,0.00014,3.998]
[1779136975756,37.72,76963.76,13.2,0.92294,0.00014,3.99169]
[1779136980791,37.72,76964.31,13.2,0.92304,0.00014,3.98759]
[1779136984822,37.71,76961.74,13.2,0.92271,0.00014,4.00039]
[1779136985828,37.71,76958.81,13.2,0.9223,0.00014,4.01628]
[1779136988849,37.71,76957.0,13.2,0.92208,0.00014,4.02508]
[1779136990863,37.7,76955.6,13.2,0.92189,0.00014,4.03214]
[1779136991870,37.7,76954.03,13.2,0.92168,0.00014,4.0404]
[1779136994891,37.7,76953.04,13.2,0.92156,0.00014,4.04491]
[1779136995898,37.7,76946.67,13.2,0.92066,0.00014,4.07976]
[1779136998919,37.7,76945.3,13.2,0.92047,0.00014,4.08733]
[1779136999926,37.7,76940.51,13.2,0.91978,0.00014,4.11361]
[1779137000933,37.7,76938.84,13.2,0.91954,0.00014,4.12276]
[1779137005971,37.7,76938.27,13.2,0.91947,0.00014,4.12567]
[1779137007678,37.7,76938.27,13.2,0.91947,0.00014,4.12567]
[1779137008046,37.7,76931.63,13.2,0.91851,0.00014,4.16222]
[1779137008878,37.7,76931.63,13.2,0.91851,0.00014,4.16222]
[1779137009143,37.7,76931.63,13.2,0.91851,0.00014,4.16222]
[1779137009157,37.7,76933.55,13.2,0.91879,0.00014,4.15147]
[1779137010009,37.7,76934.71,13.2,0.91896,0.00014,4.14498]
[1779137011721,37.7,76934.71,13.2,0.91896,0.00014,4.14498]
[1779137013028,37.69,76937.98,13.2,0.9196,0.00014,4.11736]
[1779137014035,37.69,76939.84,13.2,0.91987,0.00014,4.10711]
[1779137018063,37.69,76938.8,13.2,0.91972,0.00014,4.11275]
[1779137021084,37.69,76937.75,13.2,0.91958,0.00014,4.11845]
[1779137022091,37.69,76936.87,13.2,0.91945,0.00014,4.12325]
[1779137023098,37.69,76934.06,13.2,0.91905,0.00014,4.13869]
[1779137026119,37.69,76933.12,13.2,0.91892,0.00014,4.14367]
[1779137030147,37.69,76935.28,13.2,0.91924,0.00014,4.13144]
[1779137031154,37.69,76934.09,13.2,0.91907,0.00014,4.13794]
[1779137032161,37.69,76930.71,13.2,0.91858,0.00014,4.15651]
[1779137033168,37.69,76928.48,13.2,0.91826,0.00015,4.16874]
[1779137036189,37.69,76933.04,13.2,0.91893,0.00014,4.14318]
[1779137038203,37.69,76930.41,13.2,0.91855,0.00014,4.15751]
[1779137043239,37.68,76927.87,13.2,0.9182,0.00015,4.17103]
[1779137048274,37.68,76927.94,13.2,0.91823,0.00015,4.17001]
[1779137054316,37.68,76927.01,13.2,0.91811,0.00015,4.17438]
[1779137056330,37.68,76923.24,13.2,0.91757,0.00015,4.19501]
[1779137057337,37.67,76916.36,13.2,0.91657,0.00015,4.23269]
[1779137058344,37.67,76915.09,13.2,0.91639,0.00015,4.23955]
[1779137061368,37.67,76917.54,13.2,0.91677,0.00015,4.22519]
[1779137065395,37.67,76920.54,13.2,0.91723,0.00015,4.20766]
[1779137068416,37.66,76921.48,13.2,0.91738,0.00015,4.20189]
[1779137072444,37.66,76920.89,13.2,0.91747,0.00015,4.19541]
[1779137074458,37.66,76919.87,13.2,0.91733,0.00015,4.20074]
[1779137079493,37.65,76919.78,13.2,0.91734,0.00015,4.20036]
[1779137083521,37.65,76918.33,13.2,0.91715,0.00015,4.20773]
[1779137086542,37.65,76916.23,13.2,0.91685,0.00015,4.21885]
[1779137088556,37.65,76914.35,13.2,0.91659,0.00015,4.22892]
[1779137091577,37.64,76913.07,13.2,0.91641,0.00015,4.23541]
[1779137096612,37.64,76912.77,13.2,0.9164,0.00015,4.23596]
[1779137098626,37.64,76914.36,13.2,0.91664,0.00015,4.22664]
[1779137101647,37.63,76917.86,13.2,0.91718,0.00015,4.20652]
[1779137105675,37.63,76915.63,13.2,0.91687,0.00015,4.21823]
[1779137109703,37.63,76914.62,13.2,0.91674,0.00015,4.22309]
[1779137113731,37.62,76913.49,13.2,0.91659,0.00015,4.2286]
[1779137117759,37.62,76911.17,13.2,0.91627,0.00015,4.24074]
[1779137121788,37.61,76906.95,13.2,0.91567,0.00015,4.26347]
[1779137122795,37.61,76905.4,13.2,0.91544,0.00015,4.27191]
[1779137127835,37.61,76905.67,13.2,0.91552,0.00015,4.26907]
[1779137128842,37.61,76906.78,13.2,0.91569,0.00015,4.26258]
[1779137132873,37.6,76906.25,13.2,0.91579,0.00015,4.25549]
[1779137137908,37.6,76906.2,13.2,0.91582,0.00015,4.25459]
[1779137141969,37.59,76906.97,13.2,0.91594,0.00015,4.24981]
[1779137142219,37.59,76906.97,13.2,0.91594,0.00015,4.24981]
[1779137142943,37.59,76903.07,13.2,0.91538,0.00015,4.27101]
[1779137143950,37.59,76902.11,13.2,0.91524,0.00015,4.27618]
[1779137145905,37.59,76902.11,13.2,0.91524,0.00015,4.27618]
[1779137148490,37.59,76902.04,13.2,0.91525,0.00015,4.27581]
[1779137148592,37.58,76900.04,13.2,0.91496,0.00015,4.28654]
[1779137149904,37.58,76900.04,13.2,0.91496,0.00015,4.28654]
[1779137149921,37.58,76898.08,13.2,0.91467,0.00015,4.29758]
[1779137149992,37.58,76896.28,13.2,0.9144,0.00015,4.30745]
[1779137150999,37.58,76885.77,13.2,0.91281,0.00015,4.36662]
[1779137153018,37.58,76885.54,13.2,0.91279,0.00015,4.36724]
[1779137154025,37.58,76882.33,13.2,0.91231,0.00015,4.38509]
[1779137156039,37.57,76881.06,13.2,0.91214,0.00015,4.39151]
[1779137158893,37.57,76880.66,13.2,0.91209,0.00015,4.39337]
[1779137158053,37.57,76879.02,13.2,0.91183,0.00015,4.4027]
[1779137159148,37.57,76879.02,13.2,0.91183,0.00015,4.4027]
[1779137159246,37.57,76874.28,13.2,0.9111,0.00016,4.42969]
[1779137160366,37.57,76874.28,13.2,0.9111,0.00016,4.42969]
[1779137160458,37.57,76870.42,13.2,0.9105,0.00016,4.45169]
[1779137160937,37.57,76870.42,13.2,0.9105,0.00016,4.45169]
[1779137161253,37.57,76870.42,13.2,0.9105,0.00016,4.45169]
[1779137161354,37.57,76864.99,13.2,0.90964,0.00016,4.48295]
[1779137162081,37.57,76862.79,13.2,0.9093,0.00016,4.49544]
[1779137163088,37.57,76864.55,13.2,0.90958,0.00016,4.48515]
[1779137165106,37.57,76866.92,13.2,0.90997,0.00016,4.47122]
[1779137166705,37.57,76866.92,13.2,0.90997,0.00016,4.47122]
[1779137170748,37.56,76864.61,13.2,0.90962,0.00016,4.48378]
[1779137171882,37.56,76864.61,13.2,0.90962,0.00016,4.48378]
[1779137172031,37.56,76864.05,13.2,0.90954,0.00016,4.48684]
[1779137172299,37.56,76864.05,13.2,0.90954,0.00016,4.48684]
[1779137172877,37.56,76859.68,13.2,0.90885,0.00016,4.51182]
[1779137173161,37.56,76856.37,13.2,0.90833,0.00016,4.53071]
[1779137176035,37.56,76855.89,13.2,0.90826,0.00016,4.53325]
[1779137179080,37.56,76854.97,13.2,0.90813,0.00016,4.53785]
[1779137179132,37.56,76854.97,13.2,0.90813,0.00016,4.53785]
[1779137179253,37.56,76854.97,13.2,0.90813,0.00016,4.53785]
[1779137179287,37.55,76853.66,13.2,0.90794,0.00016,4.54495]
[1779137180269,37.55,76853.66,13.2,0.90794,0.00016,4.54495]
[1779137180470,37.55,76850.68,13.2,0.90746,0.00016,4.56216]
[1779137182066,37.55,76851.16,13.2,0.90754,0.00016,4.55933]
[1779137191287,37.55,76849.78,13.2,0.90749,0.00016,4.55761]
[1779137196322,37.55,76848.83,13.2,0.90734,0.00016,4.56292]
[1779137201357,37.55,76849.15,13.2,0.9074,0.00016,4.56088]
[1779137203376,37.55,76847.13,13.2,0.90708,0.00016,4.57251]
[1779137208411,37.55,76846.4,13.2,0.90697,0.00016,4.5765]
[1779137214453,37.55,76846.42,13.2,0.90698,0.00016,4.5761]
[1779137218481,37.55,76845.4,13.2,0.90682,0.00016,4.58184]
[1779137226781,37.55,76845.25,13.2,0.9068,0.00016,4.58261]
[1779137226878,37.54,76846.25,13.2,0.90697,0.00016,4.5765]
[1779137228551,37.54,76847.32,13.2,0.90714,0.00016,4.57022]
[1779137232579,37.54,76848.37,13.2,0.90732,0.00016,4.56381]
[1779137234593,37.54,76849.55,13.2,0.90752,0.00016,4.55651]
[1779137239628,37.53,76848.45,13.2,0.90737,0.00016,4.56176]
[1779137240635,37.53,76846.36,13.2,0.90704,0.00016,4.57366]
[1779137246769,37.53,76845.96,13.2,0.907,0.00016,4.57523]
[1779137247684,37.53,76847.36,13.2,0.90723,0.00016,4.56704]
[1779137253726,37.53,76847.35,13.2,0.90739,0.00016,4.55778]
[1779137258761,37.53,76847.08,13.2,0.90735,0.00016,4.55938]
[1779137259768,37.53,76845.59,13.2,0.90711,0.00016,4.56802]
[1779137260775,37.53,76841.62,13.2,0.90646,0.00016,4.59107]
[1779137261782,37.53,76842.72,13.2,0.90664,0.00016,4.58463]
[1779137264803,37.53,76841.47,13.2,0.90644,0.00016,4.59179]
[1779137265810,37.53,76843.27,13.2,0.90674,0.00016,4.58129]
[1779137266817,37.53,76842.24,13.2,0.90657,0.00016,4.58724]
[1779137270845,37.53,76843.4,13.2,0.90676,0.00016,4.58036]
[1779137274873,37.53,76846.49,13.2,0.90726,0.00016,4.56233]
[1779137279908,37.52,76847.34,13.2,0.90743,0.00016,4.55633]
[1779137284943,37.52,76848.31,13.2,0.90761,0.00016,4.54967]
[1779137289978,37.51,76848.96,13.2,0.90774,0.00016,4.54516]
[1779137295013,37.51,76847.72,13.2,0.90754,0.00016,4.55249]
[1779137300050,37.51,76848.44,13.2,0.90765,0.00016,4.54844]
[1779137302064,37.52,76847.21,13.2,0.90745,0.00016,4.55562]
[1779137306092,37.52,76845.81,13.2,0.90722,0.00016,4.56379]
[1779137307099,37.52,76846.85,13.2,0.90739,0.00016,4.55777]
[1779137311127,37.52,76844.86,13.2,0.90723,0.00016,4.56006]
[1779137316162,37.52,76845.12,13.2,0.90727,0.00016,4.55857]
[1779137318263,37.52,76845.09,13.2,0.90727,0.00016,4.55874]
[1779137320191,37.52,76846.67,13.2,0.90752,0.00016,4.54956]
[1779137323914,37.51,76846.22,13.2,0.90746,0.00016,4.55172]
[1779137325004,37.51,76840.11,13.2,0.90649,0.00016,4.58677]
[1779137325237,37.51,76835.18,13.2,0.90568,0.00016,4.61548]
[1779137326244,37.51,76837.73,13.2,0.9061,0.00016,4.60057]
[1779137329264,37.51,76835.35,13.2,0.90572,0.00016,4.61412]
[1779137330271,37.51,76836.56,13.2,0.90592,0.00016,4.60707]
[1779137336003,37.51,76836.49,13.2,0.90592,0.00016,4.60703]
[1779137336104,37.51,76835.43,13.2,0.90575,0.00016,4.61312]
[1779137338327,37.51,76837.53,13.2,0.9061,0.00016,4.60059]
[1779137339334,37.51,76839.18,13.2,0.90637,0.00016,4.5909]
[1779137340341,37.5,76840.64,13.2,0.90661,0.00016,4.58234]
[1779137345376,37.5,76840.16,13.2,0.90654,0.00016,4.58486]
[1779137350411,37.5,76840.08,13.2,0.90653,0.00016,4.58507]
[1779137355446,37.5,76840.04,13.2,0.90653,0.00016,4.58508]
[1779137359474,37.5,76841.08,13.2,0.9067,0.00016,4.57888]
[1779137364512,37.5,76840.97,13.2,0.90669,0.00016,4.57935]
[1779137370217,37.5,76840.86,13.2,0.90668,0.00016,4.57989]
[1779137375589,37.5,76840.61,13.2,0.9068,0.00016,4.57188]
[1779137379617,37.5,76841.81,13.2,0.907,0.00016,4.56464]
[1779137384652,37.49,76841.98,13.2,0.90706,0.00016,4.56254]
[1779137392708,37.48,76840.83,13.2,0.90692,0.00016,4.56749]
[1779137394722,37.48,76834.58,13.2,0.90591,0.00016,4.60365]
[1779137395729,37.48,76836.02,13.2,0.90615,0.00016,4.5952]
[1779137398750,37.48,76837.1,13.2,0.90633,0.00016,4.58878]
[1779137403785,37.48,76836.55,13.2,0.90625,0.00016,4.59174]
[1779137409827,37.48,76836.28,13.2,0.90621,0.00016,4.59303]
[1779137413010,37.48,76836.31,13.2,0.90622,0.00016,4.59276]
[1779137413246,37.48,76835.82,13.2,0.90614,0.00016,4.59556]
[1779137413855,37.48,76834.4,13.2,0.90591,0.00016,4.60379]
[1779137414862,37.48,76835.36,13.2,0.90607,0.00016,4.59813]
[1779137416993,37.48,76835.57,13.2,0.9061,0.00016,4.59685]
[1779137422920,37.48,76838.54,13.2,0.9066,0.00016,4.57919]
[1779137423926,37.48,76839.95,13.2,0.90683,0.00016,4.57074]
[1779137431985,37.47,76839.71,13.2,0.90701,0.00016,4.56095]
[1779137433999,37.47,76840.69,13.2,0.90717,0.00016,4.55502]
[1779137436013,37.47,76839.55,13.2,0.90699,0.00016,4.56166]
[1779137441048,37.47,76840.09,13.2,0.90708,0.00016,4.55851]
[1779137448097,37.46,76840.15,13.2,0.90709,0.00016,4.55815]
[1779137449104,37.46,76839.17,13.2,0.90693,0.00016,4.56385]
[1779137450111,37.46,76840.19,13.2,0.90709,0.00016,4.55791]
[1779137453132,37.46,76841.9,13.2,0.90737,0.00016,4.54797]
[1779137459174,37.47,76839.79,13.2,0.90703,0.00016,4.56034]
[1779137464211,37.47,76839.61,13.2,0.907,0.00016,4.56136]
[1779137469246,37.46,76840.05,13.2,0.90708,0.00016,4.55853]
[1779137474281,37.46,76839.65,13.2,0.90704,0.00016,4.55972]
[1779137479316,37.45,76840.15,13.2,0.90716,0.00016,4.55567]
[1779137484351,37.45,76840.34,13.2,0.90722,0.00016,4.55348]
[1779137489386,37.44,76840.98,13.2,0.90735,0.00016,4.54866]
[1779137494422,37.44,76840.95,13.2,0.90754,0.00016,4.53849]
[1779137499457,37.43,76841.4,13.2,0.90764,0.00016,4.5347]
[1779137504492,37.43,76840.89,13.2,0.90759,0.00016,4.53669]
[1779137509527,37.42,76842.35,13.2,0.90785,0.00016,4.52724]
[1779137514562,37.42,76842.46,13.2,0.90787,0.00016,4.52659]
[1779137519597,37.42,76842.47,13.2,0.90786,0.00016,4.52673]
[1779137524632,37.42,76842.48,13.2,0.90787,0.00016,4.52643]
[1779137529667,37.42,76842.47,13.2,0.90789,0.00016,4.5258]
[1779137530674,37.42,76841.16,13.2,0.90768,0.00016,4.53345]
[1779137531681,37.42,76839.59,13.2,0.90742,0.00016,4.5426]
[1779137532688,37.42,76841.11,13.2,0.90767,0.00016,4.53378]
[1779137537723,37.42,76840.57,13.2,0.90758,0.00016,4.53706]
[1779137541751,37.42,76841.76,13.2,0.90776,0.00016,4.53026]
[1779137546786,37.42,76842.55,13.2,0.90789,0.00016,4.52586]
[1779137552828,37.42,76842.43,13.2,0.90802,0.00016,4.5175]
[1779137561891,37.43,76841.58,13.2,0.90787,0.00016,4.52286]
[1779137568940,37.43,76841.14,13.2,0.90779,0.00016,4.52571]
[1779137570972,37.43,76842.5,13.2,0.90801,0.00016,4.5179]
[1779137571410,37.43,76842.5,13.2,0.90801,0.00016,4.5179]
[1779137571969,37.42,76865.33,13.2,0.91165,0.00016,4.38575]
[1779137572976,37.42,76867.22,13.2,0.91195,0.00016,4.37497]
[1779137574990,37.42,76868.28,13.2,0.91211,0.00016,4.36898]
[1779137576651,37.43,76867.88,13.2,0.91204,0.00016,4.37132]
[1779137576736,37.43,76867.88,13.2,0.91204,0.00016,4.37132]
[1779137577004,37.43,76873.66,13.2,0.91294,0.00015,4.33838]
[1779137578334,37.43,76873.66,13.2,0.91294,0.00015,4.33838]
[1779137578342,37.43,76882.82,13.2,0.91434,0.00015,4.28644]
[1779137578842,37.43,76882.82,13.2,0.91434,0.00015,4.28644]
[1779137579098,37.43,76882.82,13.2,0.91434,0.00015,4.28644]
[1779137579332,37.42,76889.31,13.2,0.91534,0.00015,4.2495]
[1779137580026,37.42,76893.75,13.2,0.91601,0.00015,4.2243]
[1779137581033,37.42,76896.61,13.2,0.91645,0.00015,4.20808]
[1779137583047,37.42,76900.12,13.2,0.91698,0.00015,4.18813]
[1779137584054,37.42,76904.01,13.2,0.91756,0.00015,4.16625]
[1779137585061,37.42,76913.07,13.2,0.9189,0.00015,4.11569]
[1779137586103,37.42,76913.07,13.2,0.9189,0.00015,4.11569]
[1779137586161,37.42,76913.39,13.2,0.91894,0.00015,4.11392]
[1779137587058,37.42,76913.39,13.2,0.91894,0.00015,4.11392]
[1779137587356,37.42,76914.14,13.2,0.91905,0.00015,4.10976]
[1779137588080,37.42,76914.14,13.2,0.91905,0.00015,4.10976]
[1779137588082,37.42,76917.35,13.2,0.91952,0.00015,4.09197]
[1779137589089,37.42,76921.64,13.2,0.92014,0.00014,4.06827]
[1779137590096,37.42,76928.24,13.2,0.92109,0.00014,4.03196]
[1779137592110,37.42,76926.58,13.2,0.92085,0.00014,4.04135]
[1779137593117,37.42,76917.22,13.2,0.91949,0.00015,4.09317]
[1779137594124,37.42,76917.51,13.2,0.91953,0.00015,4.0916]
[1779137597145,37.42,76916.6,13.2,0.9194,0.00015,4.09674]
[1779137601173,37.42,76918.21,13.2,0.91963,0.00015,4.08789]
[1779137606208,37.42,76918.55,13.2,0.91967,0.00015,4.08613]
[1779137611243,37.43,76919.1,13.2,0.91991,0.00015,4.07415]
[1779137618292,37.43,76919.2,13.2,0.91992,0.00015,4.07381]
[1779137623328,37.45,76919.52,13.2,0.91985,0.00015,4.07656]
[1779137628363,37.48,76919.39,13.2,0.91967,0.00015,4.08325]
[1779137633399,37.48,76919.57,13.2,0.91965,0.00015,4.08391]
[1779137636420,37.48,76909.72,13.2,0.91821,0.00015,4.13852]
[1779137637427,37.48,76909.21,13.2,0.91813,0.00015,4.14169]
[1779137638434,37.49,76910.57,13.2,0.91832,0.00015,4.13445]
[1779137639441,37.49,76911.63,13.2,0.91848,0.00015,4.12847]
[1779137641456,37.49,76913.44,13.2,0.91875,0.00015,4.11827]
[1779137642465,37.49,76918.54,13.2,0.9195,0.00015,4.08995]
[1779137644479,37.48,76919.8,13.2,0.91968,0.00015,4.08292]
[1779137646493,37.48,76921.83,13.2,0.91997,0.00014,4.07172]
[1779137648508,37.49,76922.78,13.2,0.92011,0.00014,4.06651]
[1779137649514,37.49,76924.31,13.2,0.92033,0.00014,4.0581]
[1779137650521,37.49,76925.38,13.2,0.92048,0.00014,4.05224]
[1779137651528,37.49,76926.53,13.2,0.92065,0.00014,4.04595]
[1779137652535,37.49,76927.93,13.2,0.92085,0.00014,4.0383]
[1779137654549,37.49,76930.16,13.2,0.92117,0.00014,4.02619]
[1779137655556,37.49,76927.99,13.2,0.92085,0.00014,4.0382]
[1779137656919,37.49,76927.99,13.2,0.92085,0.00014,4.0382]
[1779137656941,37.49,76931.93,13.2,0.92141,0.00014,4.01673]
[1779137658577,37.49,76934.42,13.2,0.92176,0.00014,4.0032]
[1779137659584,37.49,76935.86,13.2,0.92197,0.00014,3.99544]
[1779137660591,37.49,76939.32,13.2,0.92246,0.00014,3.97629]
[1779137662606,37.49,76949.31,13.2,0.92388,0.00014,3.92154]
[1779137663749,37.49,76949.31,13.2,0.92388,0.00014,3.92154]
[1779137663799,37.48,76949.56,13.2,0.92392,0.00014,3.91986]
[1779137664620,37.48,76936.57,13.2,0.92209,0.00014,3.99053]
[1779137665627,37.49,76934.76,13.2,0.92183,0.00014,4.00069]
[1779137666634,37.49,76932.98,13.2,0.92157,0.00014,4.01072]
[1779137668648,37.49,76927.86,13.2,0.92083,0.00014,4.03906]
[1779137673684,37.49,76927.16,13.2,0.92087,0.00014,4.03428]
[1779137675698,37.49,76928.29,13.2,0.92103,0.00014,4.02824]
[1779137680733,37.49,76929.79,13.2,0.92123,0.00014,4.02047]
[1779137681740,37.49,76928.71,13.2,0.92108,0.00014,4.02651]
[1779137686776,37.5,76929.29,13.2,0.92115,0.00014,4.02382]
[1779137691810,37.5,76929.33,13.2,0.92114,0.00014,4.0241]
[1779137697852,37.5,76929.82,13.2,0.92119,0.00014,4.02203]
[1779137701880,37.5,76931.0,13.2,0.92135,0.00014,4.01598]
[1779137704901,37.5,76934.1,13.2,0.92179,0.00014,3.99935]
[1779137709936,37.51,76934.75,13.2,0.92186,0.00014,3.9965]
[1779137714053,37.51,76935.23,13.2,0.92192,0.00014,3.9943]
[1779137714097,37.51,76933.16,13.2,0.92162,0.00014,4.00577]
[1779137714971,37.51,76937.21,13.2,0.92219,0.00014,3.98376]
[1779137720008,37.51,76946.74,13.2,0.92351,0.00014,3.93271]
[1779137721015,37.52,76949.08,13.2,0.92383,0.00014,3.92027]
[1779137722022,37.52,76953.35,13.2,0.92442,0.00014,3.89745]
[1779137723029,37.52,76954.76,13.2,0.92462,0.00014,3.88975]
[1779137724040,37.52,76955.72,13.2,0.92475,0.00014,3.8845]
[1779137724961,37.52,76955.72,13.2,0.92475,0.00014,3.8845]
[1779137725059,37.52,76955.72,13.2,0.92475,0.00014,3.8845]
[1779137725062,37.52,76958.13,13.2,0.92509,0.00014,3.87146]
[1779137726050,37.52,76963.82,13.2,0.92587,0.00014,3.84087]
[1779137727057,37.52,76964.76,13.2,0.926,0.00014,3.83584]
[1779137727555,37.52,76964.76,13.2,0.926,0.00014,3.83584]
[1779137728064,37.52,76968.4,13.2,0.92649,0.00014,3.81639]
[1779137729071,37.52,76970.56,13.2,0.92678,0.00014,3.8049]
[1779137729796,37.52,76970.56,13.2,0.92678,0.00014,3.8049]
[1779137730078,37.52,76967.73,13.2,0.9264,0.00014,3.82006]
[1779137731411,37.52,76967.73,13.2,0.9264,0.00014,3.82006]
[1779137731459,37.52,76965.54,13.2,0.92625,0.00014,3.82293]
[1779137732402,37.52,76965.54,13.2,0.92625,0.00014,3.82293]
[1779137738134,37.52,76966.25,13.2,0.92634,0.00014,3.81934]
[1779137742163,37.52,76964.72,13.2,0.92612,0.00014,3.828]
[1779137743170,37.52,76963.72,13.2,0.92598,0.00014,3.83375]
[1779137748205,37.53,76962.92,13.2,0.92582,0.00014,3.83996]
[1779137750219,37.53,76964.32,13.2,0.92599,0.00014,3.83323]
[1779137755254,37.54,76965.02,13.2,0.92604,0.00014,3.83142]
[1779137758275,37.55,76967.42,13.2,0.92633,0.00014,3.81977]
[1779137759830,37.55,76967.6,13.2,0.92635,0.00014,3.81922]
[1779137760289,37.55,76971.21,13.2,0.92683,0.00014,3.80038]
[1779137760778,37.55,76971.21,13.2,0.92683,0.00014,3.80038]
[1779137761296,37.55,76973.71,13.2,0.92716,0.00013,3.78714]
[1779137762303,37.55,76972.77,13.2,0.92703,0.00013,3.79221]
[1779137763310,37.55,76973.96,13.2,0.92719,0.00013,3.78595]
[1779137766331,37.55,76974.84,13.2,0.92731,0.00013,3.78151]
[1779137766665,37.55,76974.84,13.2,0.92731,0.00013,3.78151]
[1779137769060,37.56,76975.06,13.2,0.92731,0.00013,3.78128]
[1779137774389,37.57,76977.34,13.2,0.92755,0.00013,3.77198]
[1779137775038,37.57,76977.34,13.2,0.92755,0.00013,3.77198]
[1779137775396,37.57,76979.5,13.2,0.92783,0.00013,3.76102]
[1779137776403,37.58,76981.35,13.2,0.92806,0.00013,3.75173]
[1779137778417,37.58,76984.35,13.2,0.92843,0.00013,3.73692]
[1779137780431,37.59,76988.24,13.2,0.92892,0.00013,3.71751]
[1779137781438,37.59,76990.43,13.2,0.9292,0.00013,3.70657]
[1779137782445,37.59,76991.33,13.2,0.9293,0.00013,3.70242]
[1779137787480,37.61,76989.46,13.2,0.92898,0.00013,3.71514]
[1779137792515,37.62,76989.95,13.2,0.92913,0.00013,3.7066]
[1779137797550,37.63,76989.96,13.2,0.92906,0.00013,3.70937]
[1779137802586,37.65,76990.1,13.2,0.92901,0.00013,3.71142]
[1779137808258,37.66,76990.41,13.2,0.92899,0.00013,3.712]
[1779137813663,37.67,76991.04,13.2,0.92898,0.00013,3.71254]
[1779137816480,37.68,76991.08,13.2,0.92897,0.00013,3.71287]
[1779137816684,37.68,76987.48,13.2,0.92847,0.00013,3.73286]
[1779137821720,37.69,76986.97,13.2,0.92834,0.00013,3.73812]
[1779137822727,37.7,76987.95,13.2,0.92845,0.00013,3.73347]
[1779137828075,37.71,76988.36,13.2,0.92846,0.00013,3.73336]
[1779137834341,37.72,76988.54,13.2,0.92839,0.00013,3.73599]
[1779137836206,37.73,76988.54,13.2,0.92838,0.00013,3.73649]
[1779137836826,37.73,76981.24,13.2,0.92737,0.00013,3.77646]
[1779137838465,37.73,76981.24,13.2,0.92737,0.00013,3.77646]
[1779137838469,37.74,76978.57,13.2,0.927,0.00013,3.79102]
[1779137838649,37.74,76978.57,13.2,0.927,0.00013,3.79102]
[1779137839479,37.74,76967.99,13.2,0.92556,0.00014,3.84766]
[1779137839848,37.74,76961.12,13.2,0.92461,0.00014,3.88472]
[1779137842869,37.74,76959.64,13.2,0.92438,0.00014,3.89348]
[1779137847905,37.75,76959.84,13.2,0.92438,0.00014,3.89374]
[1779137848912,37.75,76957.57,13.2,0.92405,0.00014,3.90619]
[1779137849919,37.75,76958.49,13.2,0.92418,0.00014,3.9015]
[1779137851933,37.75,76961.31,13.2,0.9247,0.00014,3.87795]
[1779137852940,37.76,76965.51,13.2,0.92527,0.00014,3.85578]
[1779137854954,37.76,76966.41,13.2,0.92538,0.00014,3.85162]
[1779137859989,37.77,76966.58,13.2,0.92536,0.00014,3.85237]
[1779137863308,37.77,76966.4,13.2,0.92532,0.00014,3.85399]
[1779137863919,37.77,76966.44,13.2,0.92532,0.00014,3.8541]
[1779137864238,37.77,76966.44,13.2,0.92532,0.00014,3.8541]
[1779137864553,37.77,76966.44,13.2,0.92532,0.00014,3.8541]
[1779137864616,37.77,76922.79,13.2,0.91915,0.00015,4.09093]
[1779137865036,37.77,76901.22,13.2,0.91596,0.00015,4.21074]
[1779137866043,37.77,76903.14,13.2,0.91626,0.00015,4.19982]
[1779137867345,37.77,76903.14,13.2,0.91626,0.00015,4.19982]
[1779137867379,37.77,76905.35,13.2,0.91659,0.00015,4.18732]
[1779137868418,37.77,76913.14,13.2,0.91775,0.00015,4.14393]
[1779137869064,37.77,76914.14,13.2,0.91789,0.00015,4.13869]
[1779137869742,37.77,76914.14,13.2,0.91789,0.00015,4.13869]
[1779137871078,37.77,76916.02,13.2,0.91816,0.00015,4.1285]
[1779137876111,37.78,76915.97,13.2,0.91813,0.00015,4.12956]
[1779137881148,37.78,76916.02,13.2,0.91812,0.00015,4.13008]
[1779137886183,37.78,76916.27,13.2,0.91817,0.00015,4.12825]
[1779137886757,37.78,76916.27,13.2,0.91817,0.00015,4.12825]
[1779137886999,37.78,76916.27,13.2,0.91817,0.00015,4.12825]
[1779137887211,37.78,76878.31,13.2,0.91245,0.00015,4.34039]
[1779137887855,37.78,76878.31,13.2,0.91245,0.00015,4.34039]
[1779137888209,37.78,76856.14,13.2,0.90898,0.00016,4.46667]
[1779137889215,37.78,76861.72,13.2,0.90986,0.00016,4.43479]
[1779137890222,37.78,76863.79,13.2,0.91019,0.00016,4.42284]
[1779137890738,37.78,76863.79,13.2,0.91019,0.00016,4.42284]
[1779137891471,37.78,76863.79,13.2,0.91019,0.00016,4.42284]
[1779137892236,37.78,76857.97,13.2,0.90928,0.00016,4.45583]
[1779137894541,37.78,76857.71,13.2,0.90924,0.00016,4.45715]
[1779137899827,37.77,76857.75,13.2,0.90928,0.00016,4.45586]
[1779137901299,37.77,76861.98,13.2,0.90996,0.00016,4.43133]
[1779137902321,37.77,76864.17,13.2,0.9103,0.00016,4.41869]
[1779137903318,37.77,76869.98,13.2,0.91122,0.00016,4.3855]
[1779137904325,37.77,76870.98,13.2,0.91138,0.00016,4.37975]
[1779137906339,37.77,76872.13,13.2,0.91156,0.00016,4.3731]
[1779137909361,37.77,76873.27,13.2,0.91174,0.00016,4.36648]
[1779137915402,37.77,76873.99,13.2,0.91202,0.00016,4.35297]
[1779137920437,37.76,76873.99,13.2,0.91203,0.00016,4.35246]
[1779137925472,37.76,76873.47,13.2,0.91196,0.00016,4.35491]
[1779137927486,37.76,76877.46,13.2,0.9126,0.00015,4.33148]
[1779137931514,37.75,76874.63,13.2,0.91221,0.00015,4.34594]
[1779137933528,37.75,76872.72,13.2,0.91192,0.00016,4.35635]
[1779137934783,37.75,76872.94,13.2,0.91197,0.00016,4.35467]
[1779137935542,37.75,76867.33,13.2,0.9111,0.00016,4.38651]
[1779137939570,37.74,76865.84,13.2,0.91087,0.00016,4.39472]
[1779137944605,37.74,76866.48,13.2,0.91098,0.00016,4.39068]
[1779137950647,37.74,76865.96,13.2,0.91091,0.00016,4.39319]
[1779137955682,37.74,76866.81,13.2,0.91105,0.00016,4.38798]
[1779137957697,37.74,76870.02,13.2,0.91156,0.00016,4.3696]
[1779137958704,37.74,76875.08,13.2,0.91236,0.00015,4.34047]
[1779137959375,37.74,76875.08,13.2,0.91236,0.00015,4.34047]
[1779137964745,37.73,76876.36,13.2,0.91258,0.00015,4.33245]
[1779137970720,37.73,76876.58,13.2,0.91261,0.00015,4.33128]
[1779137973808,37.73,76875.66,13.2,0.91263,0.00015,4.32732]
[1779137979108,37.73,76874.97,13.2,0.91252,0.00015,4.3313]
[1779137983172,37.73,76874.89,13.2,0.9125,0.00015,4.33181]
[1779137983273,37.73,76869.62,13.2,0.91168,0.00016,4.36171]
[1779137983878,37.73,76868.73,13.2,0.91155,0.00016,4.36676]
[1779137984886,37.73,76861.9,13.2,0.91048,0.00016,4.4056]
[1779137985892,37.73,76858.24,13.2,0.9099,0.00016,4.42645]
[1779137987906,37.73,76857.88,13.2,0.90985,0.00016,4.42829]
[1779137990927,37.73,76856.82,13.2,0.90969,0.00016,4.43395]
[1779137991934,37.73,76855.93,13.2,0.90955,0.00016,4.43891]
[1779137993949,37.73,76856.83,13.2,0.9097,0.00016,4.43348]
[1779137997977,37.73,76855.81,13.2,0.90956,0.00016,4.43877]
[1779137998984,37.72,76854.58,13.2,0.90937,0.00016,4.44552]
[1779138001000,37.72,76856.36,13.2,0.90966,0.00016,4.43518]
[1779138002006,37.72,76859.28,13.2,0.91013,0.00016,4.41819]
[1779138007042,37.72,76858.4,13.2,0.91003,0.00016,4.42181]
[1779138013085,37.71,76858.06,13.2,0.91002,0.00016,4.4222]
[1779138016300,37.71,76858.44,13.2,0.91008,0.00016,4.41977]
[1779138017656,37.71,76860.55,13.2,0.91042,0.00016,4.40749]
[1779138019133,37.71,76865.8,13.2,0.91125,0.00016,4.37737]
[1779138021147,37.7,76869.35,13.2,0.91181,0.00016,4.35708]
[1779138023161,37.7,76870.35,13.2,0.91197,0.00016,4.35137]
[1779138028198,37.7,76870.85,13.2,0.91204,0.00016,4.34851]
[1779138030212,37.7,76872.58,13.2,0.91231,0.00016,4.33871]
[1779138035249,37.71,76872.52,13.2,0.91246,0.00015,4.32991]
[1779138036256,37.71,76876.92,13.2,0.91314,0.00015,4.30505]
[1779138044316,37.71,76881.36,13.2,0.91381,0.00015,4.28054]
[1779138045323,37.71,76883.97,13.2,0.9142,0.00015,4.26594]
[1779138049352,37.71,76882.57,13.2,0.91398,0.00015,4.27427]
[1779138050635,37.71,76882.57,13.2,0.91398,0.00015,4.27427]
[1779138050813,37.71,76882.57,13.2,0.91398,0.00015,4.27427]
[1779138051366,37.71,76882.8,13.2,0.91401,0.00015,4.27317]
[1779138057408,37.71,76883.53,13.2,0.9141,0.00015,4.26964]
[1779138061436,37.72,76867.92,13.2,0.91168,0.00016,4.35827]
[1779138062443,37.72,76866.22,13.2,0.91142,0.00016,4.36789]
[1779138067479,37.71,76864.92,13.2,0.91122,0.00016,4.37499]
[1779138073183,37.71,76865.01,13.2,0.91124,0.00016,4.37427]
[1779138073456,37.71,76865.01,13.2,0.91124,0.00016,4.37427]
[1779138073876,37.71,76865.01,13.2,0.91124,0.00016,4.37427]
[1779138073530,37.71,76812.3,13.2,0.90271,0.00017,4.67843]
[1779138074305,37.71,76812.3,13.2,0.90271,0.00017,4.67843]
[1779138074531,37.71,76802.44,13.2,0.90105,0.00017,4.73613]
[1779138075537,37.71,76797.39,13.2,0.90019,0.00017,4.76581]
[1779138077213,37.71,76797.39,13.2,0.9002,0.00017,4.7655]
[1779138078560,37.71,76797.34,13.2,0.9002,0.00017,4.76549]
[1779138078579,37.71,76799.37,13.2,0.90055,0.00017,4.75322]
[1779138080597,37.71,76799.66,13.2,0.9006,0.00017,4.75141]
[1779138082075,37.71,76799.86,13.2,0.90064,0.00017,4.75004]
[1779138082593,37.7,76804.28,13.2,0.9014,0.00017,4.72375]
[1779138083600,37.7,76805.81,13.2,0.90167,0.00017,4.71451]
[1779138088635,37.7,76798.14,13.2,0.9004,0.00017,4.75853]
[1779138092663,37.69,76797.29,13.2,0.90045,0.00017,4.75309]
[1779138097698,37.69,76796.73,13.2,0.90039,0.00017,4.75498]
[1779138098705,37.68,76798.04,13.2,0.90063,0.00017,4.74698]
[1779138103740,37.68,76797.61,13.2,0.90059,0.00017,4.74817]
[1779138106761,37.67,76801.62,13.2,0.9013,0.00017,4.72374]
[1779138108775,37.67,76805.75,13.2,0.90201,0.00017,4.699]
[1779138117838,37.66,76803.32,13.2,0.90165,0.00017,4.71153]
[1779138120860,37.66,76800.5,13.2,0.90119,0.00017,4.72749]
[1779138122874,37.66,76798.22,13.2,0.90081,0.00017,4.74044]
[1779138124888,37.66,76794.78,13.2,0.90022,0.00017,4.76093]
[1779138125895,37.66,76787.77,13.2,0.89901,0.00017,4.80248]
[1779138126902,37.66,76781.28,13.2,0.89789,0.00017,4.841]
[1779138128923,37.66,76780.14,13.2,0.89769,0.00017,4.84769]
[1779138129928,37.66,76772.6,13.2,0.89637,0.00018,4.89274]
[1779138130407,37.66,76772.6,13.2,0.89637,0.00018,4.89274]
[1779138132949,37.66,76770.65,13.2,0.89602,0.00018,4.90456]
[1779138133956,37.66,76771.67,13.2,0.89619,0.00018,4.8985]
[1779138135302,37.66,76771.67,13.2,0.89619,0.00018,4.8985]
[1779138135970,37.66,76764.6,13.2,0.89494,0.00018,4.94086]
[1779138138991,37.66,76762.56,13.2,0.8946,0.00018,4.95233]
[1779138139998,37.66,76753.99,13.2,0.89306,0.00018,5.00378]
[1779138142660,37.66,76750.9,13.2,0.89251,0.00018,5.0221]
[1779138145035,37.65,76748.07,13.2,0.89201,0.00018,5.03888]
[1779138148056,37.65,76745.71,13.2,0.89159,0.00018,5.05298]
[1779138149063,37.65,76747.2,13.2,0.89186,0.00018,5.04394]
[1779138150070,37.65,76752.33,13.2,0.89279,0.00018,5.01295]
[1779138154453,37.65,76752.99,13.2,0.89308,0.00018,4.99928]
[1779138154500,37.65,76761.24,13.2,0.89456,0.00018,4.94972]
[1779138155106,37.65,76765.1,13.2,0.89525,0.00018,4.9266]
[1779138156113,37.65,76761.64,13.2,0.89463,0.00018,4.9474]
[1779138158140,37.65,76761.63,13.2,0.89463,0.00018,4.94756]
[1779138162155,37.66,76764.53,13.2,0.89513,0.00018,4.93052]
[1779138164169,37.66,76767.47,13.2,0.89565,0.00018,4.9132]
[1779138165176,37.66,76768.53,13.2,0.89584,0.00018,4.90686]
[1779138168197,37.66,76770.46,13.2,0.89616,0.00018,4.89588]
[1779138171218,37.66,76775.56,13.2,0.89704,0.00018,4.86596]
[1779138175246,37.67,76778.57,13.2,0.89755,0.00017,4.84888]
[1779138180282,37.67,76780.03,13.2,0.89777,0.00017,4.84116]
[1779138183303,37.68,76781.93,13.2,0.89807,0.00017,4.83087]
[1779138184080,37.68,76781.93,13.2,0.89807,0.00017,4.83087]
[1779138184310,37.67,76796.45,13.2,0.90058,0.00017,4.74489]
[1779138185317,37.68,76796.87,13.2,0.90065,0.00017,4.7425]
[1779138187331,37.68,76798.39,13.2,0.9009,0.00017,4.73372]
[1779138188338,37.68,76800.04,13.2,0.90118,0.00017,4.72411]
[1779138189345,37.68,76799.06,13.2,0.90101,0.00017,4.73]
[1779138191516,37.68,76799.06,13.2,0.90101,0.00017,4.73]
[1779138191617,37.68,76807.53,13.2,0.90244,0.00017,4.68043]
[1779138192664,37.68,76807.53,13.2,0.90244,0.00017,4.68043]
[1779138192748,37.68,76807.53,13.2,0.90244,0.00017,4.68043]
[1779138192762,37.68,76807.53,13.2,0.90244,0.00017,4.68043]
[1779138192819,37.68,76808.57,13.2,0.90261,0.00017,4.67451]
[1779138193373,37.68,76819.41,13.2,0.90441,0.00017,4.61133]
[1779138194380,37.68,76822.14,13.2,0.90486,0.00017,4.59571]
[1779138195614,37.68,76822.14,13.2,0.90486,0.00017,4.59571]
[1779138195618,37.68,76834.23,13.2,0.90684,0.00016,4.52551]
[1779138196409,37.68,76838.5,13.2,0.90753,0.00016,4.5009]
[1779138197416,37.68,76836.65,13.2,0.90723,0.00016,4.51168]
[1779138198326,37.68,76836.65,13.2,0.90723,0.00016,4.51168]
[1779138198423,37.68,76833.15,13.2,0.90666,0.00016,4.53199]
[1779138199430,37.68,76822.44,13.2,0.9049,0.00017,4.5942]
[1779138200437,37.68,76813.77,13.2,0.90346,0.00017,4.64474]
[1779138201444,37.68,76813.2,13.2,0.90337,0.00017,4.64795]
[1779138202451,37.68,76815.33,13.2,0.90373,0.00017,4.63537]
[1779138208508,37.68,76815.57,13.2,0.90378,0.00017,4.63367]
[1779138213528,37.68,76815.3,13.2,0.90392,0.00017,4.62524]
[1779138214535,37.68,76820.27,13.2,0.90474,0.00017,4.59615]
[1779138215542,37.68,76827.98,13.2,0.90602,0.00016,4.55127]
[1779138216549,37.68,76829.11,13.2,0.9062,0.00016,4.54472]
[1779138218563,37.68,76830.2,13.2,0.90638,0.00016,4.53843]
[1779138219570,37.68,76828.73,13.2,0.90614,0.00016,4.54698]
[1779138224606,37.68,76828.91,13.2,0.90617,0.00016,4.54601]
[1779138225613,37.68,76831.4,13.2,0.90657,0.00016,4.53161]
[1779138227627,37.68,76830.43,13.2,0.90641,0.00016,4.53731]
[1779138233669,37.68,76829.96,13.2,0.90633,0.00016,4.54022]
[1779138235683,37.68,76828.69,13.2,0.90612,0.00016,4.54763]
[1779138240718,37.68,76828.91,13.2,0.90615,0.00016,4.54644]
[1779138243739,37.68,76829.92,13.2,0.90632,0.00016,4.54066]
[1779138248774,37.68,76829.78,13.2,0.90629,0.00016,4.54162]
[1779138253809,37.68,76829.65,13.2,0.90626,0.00016,4.54255]
[1779138256832,37.68,76830.6,13.2,0.90642,0.00016,4.53715]
[1779138257837,37.68,76831.73,13.2,0.9066,0.00016,4.53065]
[1779138258844,37.68,76834.27,13.2,0.90701,0.00016,4.51601]
[1779138262878,37.68,76831.8,13.2,0.9066,0.00016,4.53062]
[1779138265899,37.68,76832.93,13.2,0.90678,0.00016,4.52426]
[1779138270934,37.69,76832.85,13.2,0.90676,0.00016,4.52504]
[1779138273955,37.69,76832.32,13.2,0.90683,0.00016,4.51891]
[1779138279997,37.69,76832.08,13.2,0.90679,0.00016,4.52034]
[1779138281004,37.69,76830.78,13.2,0.90658,0.00016,4.52794]
[1779138286039,37.69,76830.38,13.2,0.9065,0.00016,4.53056]
[1779138287046,37.69,76822.33,13.2,0.90518,0.00017,4.57733]
[1779138288053,37.69,76820.64,13.2,0.9049,0.00017,4.58715]
[1779138293088,37.69,76820.14,13.2,0.90481,0.00017,4.59027]
[1779138299130,37.7,76820.12,13.2,0.90475,0.00017,4.59229]
[1779138304165,37.71,76819.29,13.2,0.90457,0.00017,4.59865]
[1779138309200,37.71,76820.41,13.2,0.90472,0.00017,4.59357]
[1779138314235,37.72,76820.86,13.2,0.90475,0.00017,4.59242]
[1779138317256,37.73,76824.0,13.2,0.90525,0.00016,4.57505]
[1779138320277,37.73,76828.59,13.2,0.90597,0.00016,4.54936]
[1779138324305,37.74,76826.36,13.2,0.90557,0.00016,4.56367]
[1779138329340,37.74,76825.33,13.2,0.90535,0.00016,4.57139]
[1779138330347,37.75,76819.25,13.2,0.90434,0.00017,4.60705]
[1779138332361,37.75,76818.47,13.2,0.90435,0.00017,4.60305]
[1779138333368,37.75,76815.76,13.2,0.90388,0.00017,4.61944]
[1779138335382,37.76,76814.38,13.2,0.90362,0.00017,4.62863]
[1779138337396,37.77,76803.41,13.2,0.90173,0.00017,4.69444]
[1779138338403,37.77,76798.16,13.2,0.90082,0.00017,4.72571]
[1779138340417,37.77,76796.74,13.2,0.90056,0.00017,4.73484]
[1779138345452,37.78,76797.58,13.2,0.90065,0.00017,4.7318]
[1779138350487,37.79,76797.5,13.2,0.90058,0.00017,4.73419]
[1779138352501,37.8,76798.93,13.2,0.9008,0.00017,4.72657]
[1779138353508,37.8,76801.02,13.2,0.90114,0.00017,4.7147]
[1779138355522,37.8,76802.17,13.2,0.90131,0.00017,4.70879]
[1779138359711,37.8,76802.34,13.2,0.90133,0.00017,4.70822]
[1779138361591,37.81,76803.04,13.2,0.9014,0.00017,4.70581]
[1779138367606,37.82,76801.68,13.2,0.90112,0.00017,4.71545]
[1779138371634,37.82,76810.14,13.2,0.90254,0.00017,4.66634]
[1779138373648,37.82,76812.04,13.2,0.90285,0.00017,4.65558]
[1779138378683,37.83,76811.65,13.2,0.90276,0.00017,4.65877]
[1779138380697,37.83,76813.7,13.2,0.90309,0.00017,4.64716]
[1779138381704,37.83,76814.95,13.2,0.90329,0.00017,4.64007]
[1779138386739,37.84,76814.97,13.2,0.90324,0.00017,4.64188]
[1779138391774,37.85,76815.13,13.2,0.90337,0.00017,4.63397]
[1779138396729,37.86,76815.57,13.2,0.90338,0.00017,4.63344]
[1779138396993,37.86,76815.57,13.2,0.90338,0.00017,4.63344]
[1779138397154,37.87,76792.3,13.2,0.89943,0.00017,4.77017]
[1779138397834,37.87,76767.59,13.2,0.8951,0.00018,4.91678]
[1779138398669,37.87,76767.59,13.2,0.8951,0.00018,4.91678]
[1779138398839,37.87,76771.73,13.2,0.89583,0.00018,4.89223]
[1779138400618,37.87,76771.92,13.2,0.89586,0.00018,4.89122]
[1779138402867,37.87,76777.98,13.2,0.89692,0.00018,4.85562]
[1779138403874,37.87,76779.21,13.2,0.89713,0.00017,4.84851]
[1779138406895,37.87,76783.01,13.2,0.89777,0.00017,4.82659]
[1779138407902,37.87,76789.07,13.2,0.89882,0.00017,4.79104]
[1779138408909,37.88,76795.04,13.2,0.89984,0.00017,4.75617]
[1779138411930,37.88,76796.74,13.2,0.9001,0.00017,4.74717]
[1779138414951,37.89,76798.44,13.2,0.90036,0.00017,4.73824]
[1779138418979,37.89,76799.46,13.2,0.90049,0.00017,4.73372]
[1779138427037,37.9,76799.09,13.2,0.90036,0.00017,4.73821]
[1779138432072,37.91,76798.89,13.2,0.90032,0.00017,4.73967]
[1779138438114,37.91,76800.68,13.2,0.90061,0.00017,4.72956]
[1779138440128,37.91,76798.92,13.2,0.90031,0.00017,4.74003]
[1779138445163,37.91,76798.65,13.2,0.90025,0.00017,4.74191]
[1779138446170,37.91,76797.6,13.2,0.90007,0.00017,4.74813]
[1779138447177,37.91,76795.6,13.2,0.89973,0.00017,4.75992]
[1779138448184,37.91,76794.54,13.2,0.89955,0.00017,4.76619]
[1779138451205,37.91,76793.66,13.2,0.89956,0.00017,4.76186]
[1779138453220,37.91,76794.77,13.2,0.89975,0.00017,4.7554]
[1779138455237,37.91,76792.97,13.2,0.89944,0.00017,4.76606]
[1779138456244,37.91,76791.93,13.2,0.89926,0.00017,4.7722]
[1779138456584,37.91,76791.93,13.2,0.89926,0.00017,4.7722]
[1779138462286,37.92,76793.92,13.2,0.89958,0.00017,4.76126]
[1779138467321,37.92,76794.24,13.2,0.89963,0.00017,4.75956]
[1779138472356,37.92,76794.18,13.2,0.89962,0.00017,4.76009]
[1779138481419,37.92,76793.67,13.2,0.89952,0.00017,4.76338]
[1779138482426,37.92,76797.17,13.2,0.90012,0.00017,4.74286]
[1779138484440,37.92,76798.33,13.2,0.90031,0.00017,4.73613]
[1779138487461,37.92,76799.53,13.2,0.90051,0.00017,4.72929]
[1779138488484,37.92,76799.53,13.2,0.90051,0.00017,4.72929]
[1779138488546,37.92,76801.1,13.2,0.90078,0.00017,4.72016]
[1779138490483,37.92,76802.08,13.2,0.90094,0.00017,4.71458]
[1779138493700,37.92,76802.13,13.2,0.90095,0.00017,4.71438]
[1779138494511,37.92,76804.89,13.2,0.90141,0.00017,4.69852]
[1779138495518,37.92,76803.95,13.2,0.90124,0.00017,4.70411]
[1779138500554,37.93,76804.43,13.2,0.90131,0.00017,4.70186]
[1779138502776,37.93,76804.44,13.2,0.9013,0.00017,4.70203]
[1779138503579,37.93,76811.05,13.2,0.90242,0.00017,4.66356]
[1779138504586,37.93,76821.41,13.2,0.90414,0.00017,4.60363]
[1779138505593,37.93,76822.48,13.2,0.90431,0.00017,4.59768]
[1779138506600,37.93,76825.02,13.2,0.90473,0.00017,4.58289]
[1779138510628,37.93,76822.82,13.2,0.90438,0.00017,4.59533]
[1779138515663,37.93,76822.78,13.2,0.90455,0.00017,4.58563]
[1779138520698,37.92,76822.57,13.2,0.90453,0.00017,4.58639]
[1779138525733,37.92,76822.37,13.2,0.90451,0.00017,4.58709]
[1779138531775,37.92,76823.04,13.2,0.90463,0.00017,4.58266]
[1779138532782,37.92,76825.67,13.2,0.90507,0.00016,4.56736]
[1779138533789,37.92,76828.8,13.2,0.90559,0.00016,4.54922]
[1779138538824,37.92,76828.61,13.2,0.90556,0.00016,4.55015]
[1779138543859,37.92,76830.51,13.2,0.90588,0.00016,4.53905]
[1779138547887,37.92,76833.33,13.2,0.90634,0.00016,4.52277]
[1779138553968,37.92,76834.86,13.2,0.90658,0.00016,4.51409]
[1779138555414,37.92,76834.86,13.2,0.90658,0.00016,4.51409]
[1779138555439,37.92,76834.86,13.2,0.90658,0.00016,4.51409]
[1779138555984,37.92,76836.89,13.2,0.90691,0.00016,4.50249]
[1779138556991,37.92,76838.89,13.2,0.90723,0.00016,4.49106]
[1779138562030,37.92,76838.34,13.2,0.90714,0.00016,4.49457]
[1779138564044,37.92,76839.52,13.2,0.90732,0.00016,4.48794]
[1779138565051,37.92,76841.64,13.2,0.90766,0.00016,4.47586]
[1779138567065,37.92,76839.57,13.2,0.90732,0.00016,4.48792]
[1779138573107,37.92,76840.54,13.2,0.90763,0.00016,4.47344]
[1779138574114,37.92,76839.55,13.2,0.90747,0.00016,4.47921]
[1779138575121,37.93,76837.95,13.2,0.90721,0.00016,4.48848]
[1779138582170,37.93,76839.05,13.2,0.90737,0.00016,4.48268]
[1779138588212,37.93,76839.21,13.2,0.90739,0.00016,4.4822]
[1779138592240,37.93,76838.21,13.2,0.90722,0.00016,4.48818]
[1779138597275,37.93,76838.42,13.2,0.90724,0.00016,4.48726]
[1779138602310,37.93,76838.74,13.2,0.90729,0.00016,4.48568]
[1779138607345,37.93,76838.24,13.2,0.9072,0.00016,4.48879]
[1779138608352,37.94,76828.93,13.2,0.90568,0.00016,4.54239]
[1779138609359,37.93,76828.78,13.2,0.90566,0.00016,4.54322]
[1779138611373,37.93,76823.85,13.2,0.90485,0.00017,4.57163]
[1779138612380,37.93,76822.12,13.2,0.90456,0.00017,4.58156]
[1779138617415,37.93,76821.21,13.2,0.90443,0.00017,4.58638]
[1779138623459,37.93,76822.04,13.2,0.90458,0.00017,4.58105]
[1779138624464,37.93,76825.03,13.2,0.90507,0.00016,4.56368]
[1779138625471,37.93,76826.26,13.2,0.90528,0.00016,4.55652]
[1779138628492,37.93,76827.31,13.2,0.90545,0.00016,4.55034]
[1779138629499,37.93,76831.65,13.2,0.90617,0.00016,4.52529]
[1779138630510,37.93,76833.64,13.2,0.90649,0.00016,4.51384]
[1779138633527,37.93,76840.5,13.2,0.90777,0.00016,4.46511]
[1779138634534,37.93,76841.99,13.2,0.90801,0.00016,4.45667]
[1779138638562,37.93,76828.87,13.2,0.90586,0.00016,4.53247]
[1779138641584,37.93,76829.08,13.2,0.90589,0.00016,4.53137]
[1779138650967,37.93,76829.32,13.2,0.90593,0.00016,4.53]
[1779138663738,37.93,76828.07,13.2,0.90572,0.00016,4.53734]
[1779138665752,37.93,76823.4,13.2,0.90494,0.00017,4.56465]
[1779138669780,37.94,76821.72,13.2,0.90463,0.00017,4.5756]
[1779138670787,37.94,76820.51,13.2,0.90442,0.00017,4.58289]
[1779138671794,37.94,76818.63,13.2,0.9041,0.00017,4.59405]
[1779138675822,37.95,76806.32,13.2,0.90202,0.00017,4.66638]
[1779138677130,37.95,76806.32,13.2,0.90202,0.00017,4.66638]
[1779138677215,37.95,76801.28,13.2,0.90116,0.00017,4.69621]
[1779138677836,37.95,76796.22,13.2,0.90028,0.00017,4.72623]
[1779138681077,37.95,76796.29,13.2,0.90027,0.00017,4.72654]
[1779138684917,37.96,76803.8,13.2,0.9015,0.00017,4.68443]
[1779138685907,37.96,76812.2,13.2,0.90291,0.00017,4.63562]
[1779138686914,37.96,76813.33,13.2,0.90309,0.00017,4.62925]
[1779138690945,37.96,76816.21,13.2,0.90359,0.00017,4.61195]
[1779138691951,37.96,76818.44,13.2,0.90414,0.00017,4.58938]
[1779138692958,37.96,76820.63,13.2,0.9045,0.00017,4.57661]
[1779138694972,37.96,76822.64,13.2,0.90484,0.00017,4.56483]
[1779138700010,37.96,76825.04,13.2,0.90524,0.00016,4.55067]
[1779138705042,37.96,76824.62,13.2,0.90518,0.00016,4.55294]
[1779138710077,37.96,76824.65,13.2,0.90519,0.00016,4.55263]
[1779138717126,37.96,76825.11,13.2,0.90527,0.00016,4.54983]
[1779138718133,37.96,76827.24,13.2,0.90562,0.00016,4.53752]
[1779138719140,37.96,76828.45,13.2,0.90582,0.00016,4.53055]
[1779138720147,37.96,76833.01,13.2,0.90656,0.00016,4.50432]
[1779138721156,37.96,76834.21,13.2,0.90676,0.00016,4.49747]
[1779138726192,37.96,76833.82,13.2,0.90668,0.00016,4.50001]
[1779138731229,37.96,76835.47,13.2,0.90695,0.00016,4.49083]
[1779138733243,37.96,76836.57,13.2,0.90712,0.00016,4.48466]
[1779138735257,37.96,76833.74,13.2,0.90665,0.00016,4.50107]
[1779138736264,37.96,76835.38,13.2,0.90692,0.00016,4.49171]
[1779138739286,37.96,76836.37,13.2,0.90707,0.00016,4.48625]
[1779138744321,37.96,76836.61,13.2,0.9071,0.00016,4.48527]
[1779138750369,37.97,76836.27,13.2,0.90703,0.00016,4.48769]
[1779138752383,37.97,76838.52,13.2,0.90756,0.00016,4.4655]
[1779138754398,37.97,76836.57,13.2,0.90724,0.00016,4.47689]
[1779138756412,37.97,76840.88,13.2,0.90793,0.00016,4.45239]
[1779138757252,37.97,76840.88,13.2,0.90793,0.00016,4.45239]
[1779138757418,37.97,76846.76,13.2,0.90887,0.00016,4.41894]
[1779138758425,37.97,76849.63,13.2,0.90933,0.00016,4.40277]
[1779138759432,37.97,76852.09,13.2,0.90971,0.00016,4.38899]
[1779138761446,37.97,76850.12,13.2,0.90939,0.00016,4.40062]
[1779138766481,37.98,76849.79,13.2,0.90931,0.00016,4.40348]
[1779138771516,37.98,76849.97,13.2,0.90931,0.00016,4.40342]
[1779138773575,37.98,76850.73,13.2,0.90943,0.00016,4.39929]
[1779138773583,37.99,76852.0,13.2,0.90962,0.00016,4.39226]
[1779138773745,37.99,76852.0,13.2,0.90962,0.00016,4.39226]
[1779138774537,37.99,76862.21,13.2,0.91123,0.00016,4.33462]
[1779138775544,37.99,76862.07,13.2,0.9112,0.00016,4.33571]
[1779138777059,37.99,76861.52,13.2,0.91111,0.00016,4.33911]
[1779138780579,37.99,76867.9,13.2,0.91207,0.00016,4.30427]
[1779138781121,37.99,76867.9,13.2,0.91207,0.00016,4.30427]
[1779138781586,38.0,76875.95,13.2,0.91331,0.00015,4.25941]
[1779138782485,38.0,76875.95,13.2,0.91331,0.00015,4.25941]
[1779138782593,38.0,76879.82,13.2,0.91389,0.00015,4.23816]
[1779138783600,38.0,76881.37,13.2,0.91412,0.00015,4.22995]
[1779138784179,38.0,76881.37,13.2,0.91412,0.00015,4.22995]
[1779138784538,38.0,76881.37,13.2,0.91412,0.00015,4.22995]
[1779138785139,38.0,76881.37,13.2,0.91411,0.00015,4.2304]
[1779138785223,38.0,76898.24,13.2,0.91666,0.00015,4.13654]
[1779138785615,38.0,76908.6,13.2,0.9182,0.00015,4.07948]
[1779138786690,38.0,76908.6,13.2,0.9182,0.00015,4.07948]
[1779138786720,38.0,76908.6,13.2,0.9182,0.00015,4.07948]
[1779138787130,38.0,76911.95,13.2,0.9187,0.00015,4.06102]
[1779138787629,38.0,76923.84,13.2,0.92043,0.00014,3.99615]
[1779138788878,38.0,76923.84,13.2,0.92043,0.00014,3.99615]
[1779138789171,38.0,76923.84,13.2,0.92043,0.00014,3.99615]
[1779138789594,38.0,76923.84,13.2,0.92043,0.00014,3.99615]
[1779138789208,38.0,76936.75,13.2,0.92227,0.00014,3.92654]
[1779138789693,38.0,76936.75,13.2,0.92227,0.00014,3.92654]
[1779138790009,38.0,76936.75,13.2,0.92227,0.00014,3.92654]
[1779138790091,38.0,76943.58,13.2,0.92323,0.00014,3.89007]
[1779138790650,38.0,76953.2,13.2,0.92457,0.00014,3.83868]
[1779138791657,38.01,76954.47,13.2,0.92474,0.00014,3.83222]
[1779138792922,38.01,76954.47,13.2,0.92474,0.00014,3.83222]
[1779138792931,38.01,76960.01,13.2,0.92549,0.00014,3.80311]
[1779138793831,38.01,76960.01,13.2,0.92549,0.00014,3.80311]
[1779138793896,38.01,76961.26,13.2,0.92565,0.00014,3.79685]
[1779138794680,38.01,76962.61,13.2,0.92584,0.00014,3.78971]
[1779138796694,38.01,76963.71,13.2,0.92597,0.00014,3.78464]
[1779138798708,38.02,76958.96,13.2,0.9253,0.00014,3.81054]
[1779138799715,38.02,76958.03,13.2,0.92516,0.00014,3.81585]
[1779138800722,38.02,76961.72,13.2,0.92566,0.00014,3.79663]
[1779138801729,38.02,76952.38,13.2,0.92436,0.00014,3.84655]
[1779138802736,38.02,76951.12,13.2,0.92418,0.00014,3.85362]
[1779138803743,38.02,76946.09,13.2,0.92347,0.00014,3.88076]
[1779138804751,38.03,76943.64,13.2,0.92312,0.00014,3.89415]
[1779138805759,38.03,76942.41,13.2,0.92294,0.00014,3.90096]
[1779138806765,38.03,76939.99,13.2,0.92259,0.00014,3.91416]
[1779138809786,38.03,76937.98,13.2,0.9223,0.00014,3.92549]
[1779138813096,38.03,76940.34,13.2,0.92277,0.00014,3.90433]
[1779138818849,38.04,76938.82,13.2,0.92253,0.00014,3.91341]
[1779138821477,38.04,76938.73,13.2,0.92252,0.00014,3.91407]
[1779138821641,38.04,76938.73,13.2,0.92252,0.00014,3.91407]
[1779138822017,38.04,76938.95,13.2,0.92254,0.00014,3.91321]
[1779138822248,38.04,76938.95,13.2,0.92254,0.00014,3.91321]
[1779138822505,38.04,76938.95,13.2,0.92254,0.00014,3.91321]
[1779138822571,38.04,76917.24,13.2,0.91942,0.00015,4.03091]
[1779138822686,38.04,76917.24,13.2,0.91942,0.00015,4.03091]
[1779138822882,38.04,76891.46,13.2,0.91559,0.00015,4.17269]
[1779138823889,38.04,76894.6,13.2,0.91606,0.00015,4.15562]
[1779138824896,38.04,76894.89,13.2,0.9161,0.00015,4.15425]
[1779138825682,38.04,76894.89,13.2,0.9161,0.00015,4.15425]
[1779138825903,38.04,76893.96,13.2,0.91596,0.00015,4.1594]
[1779138828182,38.04,76893.65,13.2,0.9159,0.00015,4.16138]
[1779138828445,38.04,76893.65,13.2,0.9159,0.00015,4.16138]
[1779138828453,38.04,76889.03,13.2,0.9152,0.00015,4.18712]
[1779138828924,38.05,76884.03,13.2,0.91444,0.00015,4.21501]
[1779138832952,38.05,76882.58,13.2,0.91421,0.00015,4.22324]
[1779138837987,38.04,76881.74,13.2,0.91411,0.00015,4.2271]
[1779138843022,38.03,76881.74,13.2,0.91415,0.00015,4.22555]
[1779138844030,38.03,76882.95,13.2,0.91434,0.00015,4.2185]
[1779138846045,38.03,76877.27,13.2,0.91348,0.00015,4.24997]
[1779138848059,38.03,76880.0,13.2,0.9139,0.00015,4.23472]
[1779138852087,38.03,76882.67,13.2,0.9143,0.00015,4.21994]
[1779138857122,38.03,76880.81,13.2,0.91401,0.00015,4.23058]
[1779138860143,38.03,76882.27,13.2,0.91426,0.00015,4.22152]
[1779138865178,38.02,76882.14,13.2,0.91428,0.00015,4.2208]
[1779138866185,38.02,76884.53,13.2,0.91465,0.00015,4.20719]
[1779138867192,38.02,76883.02,13.2,0.91443,0.00015,4.21533]
[1779138868200,38.02,76876.77,13.2,0.91348,0.00015,4.24996]
[1779138869207,38.02,76871.35,13.2,0.91264,0.00016,4.28041]
[1779138870213,38.02,76869.92,13.2,0.91242,0.00016,4.28846]
[1779138871220,38.02,76863.59,13.2,0.9116,0.00016,4.31473]
[1779138876255,38.02,76864.04,13.2,0.91166,0.00016,4.31255]
[1779138881291,38.02,76864.42,13.2,0.91173,0.00016,4.31003]
[1779138886325,38.02,76864.22,13.2,0.9117,0.00016,4.31081]
[1779138891360,38.01,76864.7,13.2,0.91181,0.00016,4.30712]
[1779138896395,38.01,76864.2,13.2,0.91174,0.00016,4.30965]
[1779138901430,38.01,76867.97,13.2,0.91234,0.00016,4.28782]
[1779138903444,38.0,76869.05,13.2,0.91253,0.00016,4.28103]
[1779138906465,38.0,76870.28,13.2,0.91275,0.00016,4.27308]
[1779138908479,38.0,76874.07,13.2,0.91334,0.00015,4.25156]
[1779138909486,38.0,76878.8,13.2,0.91407,0.00015,4.2252]
[1779138910493,38.0,76880.46,13.2,0.91432,0.00015,4.21607]
[1779138911500,38.0,76879.46,13.2,0.91416,0.00015,4.2218]
[1779138917543,38.0,76881.93,13.2,0.91451,0.00015,4.20887]
[1779138918550,38.0,76877.0,13.2,0.91375,0.00015,4.23655]
[1779138919557,38.01,76881.53,13.2,0.91445,0.00015,4.21137]
[1779138920564,38.01,76882.88,13.2,0.91465,0.00015,4.20399]
[1779138926606,38.01,76882.42,13.2,0.91455,0.00015,4.2075]
[1779138928620,38.01,76876.03,13.2,0.91356,0.00015,4.24349]
[1779138929628,38.01,76868.45,13.2,0.91239,0.00016,4.28609]
[1779138934664,38.02,76870.16,13.2,0.9128,0.00016,4.26782]
[1779138936678,38.02,76873.66,13.2,0.91334,0.00015,4.24819]
[1779138938692,38.01,76874.75,13.2,0.91353,0.00015,4.24146]
[1779138943727,38.01,76874.92,13.2,0.9136,0.00015,4.239]
[1779138945742,38.0,76877.22,13.2,0.91397,0.00015,4.22555]
[1779138947757,38.0,76879.9,13.2,0.91439,0.00015,4.21003]
[1779138948763,38.0,76885.56,13.2,0.91526,0.00015,4.17825]
[1779138949770,38.0,76886.87,13.2,0.91546,0.00015,4.17076]
[1779138954808,37.99,76888.69,13.2,0.91577,0.00015,4.15965]
[1779138959844,37.99,76888.98,13.2,0.91584,0.00015,4.15712]
[1779138964878,37.98,76887.14,13.2,0.91558,0.00015,4.1664]
[1779138965885,37.98,76882.71,13.2,0.91492,0.00015,4.19085]
[1779138967899,37.98,76881.74,13.2,0.91478,0.00015,4.19581]
[1779138970942,37.98,76880.51,13.2,0.91461,0.00015,4.20192]
[1779138973963,37.97,76882.39,13.2,0.91492,0.00015,4.19068]
[1779138975977,37.97,76883.44,13.2,0.91509,0.00015,4.18434]
[1779138976984,37.97,76881.19,13.2,0.91476,0.00015,4.19663]
[1779138983030,37.96,76881.25,13.2,0.91481,0.00015,4.19482]
[1779138987058,37.96,76885.61,13.2,0.9155,0.00015,4.16957]
[1779138988065,37.96,76888.0,13.2,0.91587,0.00015,4.15584]
[1779138993100,37.95,76890.63,13.2,0.91645,0.00015,4.13106]
[1779138995114,37.95,76888.55,13.2,0.91615,0.00015,4.14228]
[1779139000149,37.95,76888.77,13.2,0.91621,0.00015,4.1402]
[1779139004177,37.94,76890.68,13.2,0.91651,0.00015,4.12891]
[1779139009212,37.94,76892.18,13.2,0.91676,0.00015,4.11983]
[1779139010219,37.94,76893.41,13.2,0.91695,0.00015,4.11288]
[1779139011226,37.94,76896.78,13.2,0.91745,0.00015,4.09414]
[1779139015254,37.93,76898.47,13.2,0.91772,0.00015,4.0844]
[1779139020804,37.93,76898.45,13.2,0.91772,0.00015,4.08415]
[1779139020289,37.93,76896.82,13.2,0.91748,0.00015,4.09304]
[1779139021297,37.93,76894.03,13.2,0.91707,0.00015,4.10834]
[1779139023310,37.93,76890.79,13.2,0.91659,0.00015,4.12602]
[1779139024317,37.93,76888.49,13.2,0.91625,0.00015,4.13861]
[1779139031366,37.92,76888.31,13.2,0.91625,0.00015,4.13838]
[1779139037408,37.92,76888.54,13.2,0.91632,0.00015,4.13606]
[1779139038415,37.92,76886.34,13.2,0.91599,0.00015,4.1481]
[1779139043450,37.92,76886.27,13.2,0.91598,0.00015,4.14834]
[1779139044457,37.92,76888.47,13.2,0.91631,0.00015,4.13635]
[1779139048485,37.92,76881.83,13.2,0.91528,0.00015,4.17419]
[1779139049492,37.92,76880.2,13.2,0.91502,0.00015,4.18344]
[1779139055535,37.93,76880.25,13.2,0.91517,0.00015,4.17485]
[1779139058556,37.93,76877.97,13.2,0.91481,0.00015,4.18809]
[1779139063591,37.93,76880.09,13.2,0.91512,0.00015,4.17663]
[1779139068627,37.93,76879.78,13.2,0.91509,0.00015,4.17762]
[1779139071648,37.93,76874.45,13.2,0.91427,0.00015,4.2075]
[1779139072655,37.93,76872.03,13.2,0.9139,0.00015,4.22117]
[1779139077690,37.93,76873.46,13.2,0.9141,0.00015,4.21375]
[1779139082725,37.94,76873.1,13.2,0.91403,0.00015,4.21639]
[1779139084739,37.94,76876.08,13.2,0.91448,0.00015,4.19998]
[1779139085746,37.94,76875.09,13.2,0.91432,0.00015,4.20566]
[1779139087760,37.94,76876.9,13.2,0.91461,0.00015,4.19544]
[1779139091739,37.94,76877.18,13.2,0.91466,0.00015,4.19339]
[1779139091829,37.93,76875.03,13.2,0.91434,0.00015,4.20492]
[1779139094809,37.93,76878.5,13.2,0.9149,0.00015,4.18478]
[1779139095758,37.93,76878.5,13.2,0.9149,0.00015,4.18478]
[1779139095816,37.93,76880.9,13.2,0.91527,0.00015,4.17118]
[1779139097830,37.93,76882.23,13.2,0.91548,0.00015,4.16337]
[1779139100851,37.92,76883.18,13.2,0.91564,0.00015,4.15751]
[1779139109914,37.92,76883.64,13.2,0.91576,0.00015,4.15331]
[1779139112935,37.91,76892.88,13.2,0.91733,0.00015,4.09227]
[1779139113961,37.91,76892.29,13.2,0.91724,0.00015,4.09544]
[1779139114970,37.91,76893.67,13.2,0.91745,0.00015,4.08772]
[1779139120011,37.91,76894.3,13.2,0.91756,0.00015,4.08379]
[1779139122021,37.91,76895.5,13.2,0.91774,0.00015,4.077]
[1779139129070,37.91,76895.78,13.2,0.9178,0.00015,4.07494]
[1779139134105,37.91,76895.87,13.2,0.91782,0.00015,4.07408]
[1779139136119,37.9,76896.75,13.2,0.91795,0.00015,4.06908]
[1779139141154,37.9,76895.97,13.2,0.91785,0.00015,4.07304]
[1779139147196,37.9,76896.16,13.2,0.91789,0.00015,4.07155]
[1779139150217,37.9,76897.59,13.2,0.91811,0.00015,4.06344]
[1779139152231,37.9,76895.57,13.2,0.91781,0.00015,4.07437]
[1779139155252,37.9,76897.02,13.2,0.91803,0.00015,4.06613]
[1779139156259,37.9,76897.92,13.2,0.91817,0.00015,4.0611]
[1779139157266,37.9,76900.41,13.2,0.91854,0.00015,4.04734]
[1779139160799,37.9,76900.48,13.2,0.91855,0.00015,4.04686]
[1779139162301,37.9,76901.55,13.2,0.91872,0.00015,4.04086]
[1779139164315,37.9,76902.53,13.2,0.91886,0.00015,4.03542]
[1779139168343,37.89,76905.34,13.2,0.91928,0.00015,4.01991]
[1779139172371,37.89,76902.91,13.2,0.91908,0.00015,4.02399]
[1779139176399,37.89,76901.52,13.2,0.91888,0.00015,4.03159]
[1779139181434,37.89,76901.82,13.2,0.91892,0.00015,4.02987]
[1779139183449,37.89,76899.99,13.2,0.91865,0.00015,4.03991]
[1779139187196,37.89,76899.84,13.2,0.91863,0.00015,4.04065]
[1779139187477,37.89,76901.97,13.2,0.91895,0.00015,4.02893]
[1779139188484,37.89,76899.37,13.2,0.91857,0.00015,4.04321]
[1779139189491,37.89,76898.3,13.2,0.91841,0.00015,4.04906]
[1779139193519,37.89,76899.52,13.2,0.91859,0.00015,4.04221]
[1779139195533,37.89,76901.24,13.2,0.91885,0.00015,4.03271]
[1779139200570,37.89,76900.57,13.2,0.91875,0.00015,4.03632]
[1779139207617,37.89,76900.7,13.2,0.91877,0.00015,4.0355]
[1779139209631,37.89,76901.58,13.2,0.9189,0.00015,4.03065]
[1779139214060,37.89,76902.55,13.2,0.91905,0.00015,4.02532]
[1779139219702,37.89,76903.76,13.2,0.91922,0.00015,4.01877]
[1779139222724,37.89,76904.85,13.2,0.91938,0.00015,4.01286]
[1779139227760,37.89,76905.07,13.2,0.91941,0.00015,4.01181]
[1779139229773,37.89,76908.27,13.2,0.91988,0.00015,3.99438]
[1779139230780,37.89,76913.61,13.2,0.92065,0.00015,3.96531]
[1779139231787,37.89,76914.86,13.2,0.92099,0.00014,3.94943]
[1779139237830,37.9,76915.2,13.2,0.92102,0.00014,3.94838]
[1779139241857,37.9,76916.48,13.2,0.92119,0.00014,3.94195]
[1779139242864,37.9,76914.37,13.2,0.92088,0.00015,3.95356]
[1779139249913,37.91,76914.22,13.2,0.92084,0.00015,3.95518]
[1779139254948,37.91,76914.25,13.2,0.92083,0.00015,3.95558]
[1779139257969,37.91,76915.86,13.2,0.92106,0.00014,3.94716]
[1779139259983,37.91,76917.42,13.2,0.92127,0.00014,3.93894]
[1779139260990,37.91,76921.21,13.2,0.92182,0.00014,3.91853]
[1779139261997,37.91,76925.27,13.2,0.92239,0.00014,3.89676]
[1779139263004,37.91,76927.47,13.2,0.9227,0.00014,3.88509]
[1779139265022,37.92,76928.34,13.2,0.92282,0.00014,3.88083]
[1779139265531,37.92,76928.34,13.2,0.92282,0.00014,3.88083]
[1779139265807,37.92,76928.34,13.2,0.92282,0.00014,3.88083]
[1779139266029,37.92,76933.44,13.2,0.92353,0.00014,3.85364]
[1779139267036,37.92,76936.61,13.2,0.92397,0.00014,3.83691]
[1779139268082,37.92,76936.61,13.2,0.92397,0.00014,3.83691]
[1779139268044,37.92,76940.04,13.2,0.92445,0.00014,3.81885]
[1779139269009,37.92,76940.04,13.2,0.92445,0.00014,3.81885]
[1779139269050,37.92,76946.7,13.2,0.92537,0.00014,3.78369]
[1779139270057,37.92,76950.84,13.2,0.92593,0.00014,3.76208]
[1779139270139,37.92,76950.84,13.2,0.92593,0.00014,3.76208]
[1779139272071,37.93,76952.28,13.2,0.92611,0.00014,3.75526]
[1779139275092,37.93,76950.66,13.2,0.92585,0.00014,3.76508]
[1779139277106,37.94,76952.39,13.2,0.92607,0.00014,3.75672]
[1779139280376,37.94,76953.02,13.2,0.92615,0.00014,3.75381]
[1779139280778,37.94,76953.02,13.2,0.92615,0.00014,3.75381]
[1779139281134,37.94,76941.48,13.2,0.92455,0.00014,3.81515]
[1779139282141,37.94,76937.14,13.2,0.92394,0.00014,3.83826]
[1779139284155,37.94,76931.19,13.2,0.92309,0.00014,3.87033]
[1779139286031,37.94,76932.07,13.2,0.92321,0.00014,3.86608]
[1779139288183,37.94,76931.17,13.2,0.92307,0.00014,3.87139]
[1779139291204,37.95,76929.41,13.2,0.92296,0.00014,3.87241]
[1779139296246,37.95,76929.52,13.2,0.92294,0.00014,3.87295]
[1779139298260,37.95,76930.78,13.2,0.92311,0.00014,3.86663]
[1779139303296,37.96,76931.15,13.2,0.92313,0.00014,3.86581]
[1779139308332,37.97,76931.18,13.2,0.92311,0.00014,3.86682]
[1779139313367,37.96,76931.84,13.2,0.92322,0.00014,3.86248]
[1779139318402,37.96,76931.91,13.2,0.92326,0.00014,3.86118]
[1779139324444,37.95,76932.19,13.2,0.92332,0.00014,3.85879]
[1779139325451,37.95,76938.15,13.2,0.92416,0.00014,3.82672]
[1779139326458,37.95,76939.88,13.2,0.92441,0.00014,3.81739]
[1779139327465,37.95,76941.29,13.2,0.92461,0.00014,3.80978]
[1779139330486,37.95,76942.45,13.2,0.92477,0.00014,3.80337]
[1779139335521,37.95,76942.91,13.2,0.92485,0.00014,3.80058]
[1779139340556,37.95,76943.11,13.2,0.92487,0.00014,3.79957]
[1779139346598,37.95,76942.52,13.2,0.92478,0.00014,3.80309]
[1779139347606,37.95,76939.75,13.2,0.92439,0.00014,3.81817]
[1779139351633,37.96,76939.01,13.2,0.92441,0.00014,3.81418]
[1779139353647,37.96,76937.55,13.2,0.92419,0.00014,3.82257]
[1779139358682,37.97,76937.41,13.2,0.92414,0.00014,3.82472]
[1779139360696,37.97,76933.11,13.2,0.92352,0.00014,3.84828]
[1779139364724,37.97,76931.95,13.2,0.92333,0.00014,3.85544]
[1779139365731,37.98,76930.53,13.2,0.92312,0.00014,3.86329]
[1779139372780,37.98,76929.92,13.2,0.92299,0.00014,3.86808]
[1779139374794,37.99,76931.06,13.2,0.92314,0.00014,3.86239]
[1779139379829,37.99,76932.34,13.2,0.9233,0.00014,3.85665]
[1779139381843,37.99,76935.04,13.2,0.92367,0.00014,3.84264]
[1779139382850,37.99,76937.31,13.2,0.92398,0.00014,3.83076]
[1779139385871,38.0,76938.74,13.2,0.92416,0.00014,3.82395]
[1779139386878,38.0,76940.95,13.2,0.92446,0.00014,3.81245]
[1779139389900,38.0,76941.84,13.2,0.92456,0.00014,3.8086]
[1779139394934,38.01,76941.65,13.2,0.92449,0.00014,3.81113]
[1779139397580,38.01,76941.9,13.2,0.92451,0.00014,3.8104]
[1779139397975,38.01,76941.9,13.2,0.92451,0.00014,3.8104]
[1779139398040,38.02,76953.32,13.2,0.92609,0.00014,3.75014]
[1779139398962,38.02,76957.07,13.2,0.92659,0.00014,3.73076]
[1779139401455,38.02,76957.07,13.2,0.92657,0.00014,3.7316]
[1779139401910,38.02,76957.07,13.2,0.92657,0.00014,3.7316]
[1779139401983,38.02,76954.33,13.2,0.92619,0.00014,3.74607]
[1779139402990,38.02,76948.42,13.2,0.92538,0.00014,3.77733]
[1779139406039,38.03,76947.99,13.2,0.9253,0.00014,3.78031]
[1779139406119,38.03,76955.31,13.2,0.9263,0.00014,3.74196]
[1779139407018,38.03,76956.99,13.2,0.92652,0.00014,3.73351]
[1779139410874,38.04,76957.11,13.2,0.92651,0.00014,3.73416]
[1779139410918,38.04,76957.11,13.2,0.92651,0.00014,3.73416]
[1779139411168,38.04,76962.01,13.2,0.92732,0.00014,3.69981]
[1779139412021,38.04,76962.01,13.2,0.92732,0.00014,3.69981]
[1779139412057,38.04,76971.73,13.2,0.92862,0.00013,3.64951]
[1779139413064,38.04,76971.18,13.2,0.92853,0.00013,3.65294]
[1779139414903,38.05,76971.44,13.2,0.92855,0.00013,3.65213]
[1779139419106,38.06,76972.31,13.2,0.9286,0.00013,3.65038]
[1779139424141,38.07,76972.12,13.2,0.9285,0.00013,3.65417]
[1779139430183,38.09,76972.73,13.2,0.92849,0.00013,3.65435]
[1779139432197,38.09,76973.99,13.2,0.92863,0.00013,3.64892]
[1779139436225,38.11,76975.13,13.2,0.92873,0.00013,3.64526]
[1779139439246,38.11,76973.16,13.2,0.92842,0.00013,3.65722]
[1779139440253,38.12,76971.83,13.2,0.92823,0.00013,3.66469]
[1779139441260,38.12,76969.6,13.2,0.92792,0.00013,3.67685]
[1779139445289,38.13,76966.36,13.2,0.92743,0.00014,3.69586]
[1779139446296,38.13,76962.91,13.2,0.92695,0.00014,3.71441]
[1779139451331,38.14,76961.65,13.2,0.92671,0.00014,3.72332]
[1779139456366,38.15,76960.89,13.2,0.92655,0.00014,3.72954]
[1779139458380,38.16,76952.28,13.2,0.92535,0.00014,3.77574]
[1779139459387,38.16,76947.35,13.2,0.92466,0.00014,3.80219]
[1779139461401,38.16,76945.84,13.2,0.92443,0.00014,3.81089]
[1779139465160,38.17,76945.83,13.2,0.92441,0.00014,3.81157]
[1779139465429,38.17,76944.09,13.2,0.92415,0.00014,3.82141]
[1779139467443,38.17,76942.42,13.2,0.9239,0.00014,3.83088]
[1779139472478,38.18,76942.93,13.2,0.9241,0.00014,3.8204]
[1779139481092,38.19,76943.69,13.2,0.92418,0.00014,3.81748]
[1779139481541,38.19,76939.38,13.2,0.92354,0.00014,3.84179]
[1779139486576,38.2,76939.58,13.2,0.92353,0.00014,3.84193]
[1779139493625,38.21,76939.67,13.2,0.9235,0.00014,3.84329]
[1779139496646,38.21,76934.52,13.2,0.92275,0.00014,3.87145]
[1779139498660,38.21,76929.41,13.2,0.92202,0.00014,3.89917]
[1779139499667,38.21,76930.5,13.2,0.92217,0.00014,3.89346]
[1779139500675,38.21,76934.68,13.2,0.92276,0.00014,3.87124]
[1779139501684,38.21,76956.23,13.2,0.92576,0.00014,3.75714]
[1779139502724,38.22,76953.46,13.2,0.92537,0.00014,3.7721]
[1779139503707,38.22,76949.17,13.2,0.92477,0.00014,3.79509]
[1779139508742,38.23,76949.07,13.2,0.92471,0.00014,3.79714]
[1779139513777,38.23,76948.97,13.2,0.92466,0.00014,3.79919]
[1779139519819,38.24,76949.0,13.2,0.92462,0.00014,3.80087]
[1779139524854,38.25,76944.71,13.2,0.92398,0.00014,3.82514]
[1779139525861,38.25,76941.89,13.2,0.92358,0.00014,3.84038]
[1779139530896,38.26,76938.37,13.2,0.92305,0.00014,3.86032]
[1779139531903,38.26,76937.4,13.2,0.92307,0.00014,3.85653]
[1779139533917,38.26,76935.7,13.2,0.92282,0.00014,3.86602]
[1779139540165,38.26,76935.52,13.2,0.92278,0.00014,3.86737]
[1779139548015,38.27,76934.4,13.2,0.92256,0.00014,3.8756]
[1779139554057,38.28,76941.29,13.2,0.92351,0.00014,3.83997]
[1779139555064,38.28,76942.52,13.2,0.92367,0.00014,3.83367]
[1779139559771,38.28,76943.17,13.2,0.92374,0.00014,3.8312]
[1779139561509,38.29,76942.94,13.2,0.92369,0.00014,3.8329]
[1779139565058,38.29,76943.91,13.2,0.92381,0.00014,3.82848]
[1779139572184,38.3,76943.57,13.2,0.92371,0.00014,3.83222]
[1779139576212,38.3,76942.19,13.2,0.92349,0.00014,3.84047]
[1779139581247,38.31,76942.32,13.2,0.92348,0.00014,3.84086]
[1779139584268,38.31,76943.3,13.2,0.9236,0.00014,3.8363]
[1779139588297,38.32,76944.92,13.2,0.92381,0.00014,3.82858]
[1779139593332,38.32,76944.77,13.2,0.92392,0.00014,3.82138]
[1779139598367,38.33,76944.92,13.2,0.92391,0.00014,3.82178]
[1779139604409,38.34,76944.16,13.2,0.92376,0.00014,3.82722]
[1779139609444,38.34,76944.39,13.2,0.92377,0.00014,3.82713]
[1779139612465,38.34,76950.35,13.2,0.92458,0.00014,3.79629]
[1779139613472,38.35,76951.35,13.2,0.92471,0.00014,3.79129]
[1779139614479,38.35,76953.36,13.2,0.92498,0.00014,3.78098]
[1779139619514,38.35,76952.61,13.2,0.92484,0.00014,3.78643]
[1779139623544,38.36,76953.72,13.2,0.92496,0.00014,3.78177]
[1779139628579,38.37,76955.3,13.2,0.92514,0.00014,3.775]
[1779139633614,38.38,76955.57,13.2,0.92514,0.00014,3.77516]
[1779139641670,38.39,76955.46,13.2,0.92506,0.00014,3.7783]
[1779139649726,38.4,76955.42,13.2,0.92498,0.00014,3.78105]
[1779139654761,38.41,76957.68,13.2,0.92541,0.00014,3.7617]
[1779139655768,38.41,76961.44,13.2,0.92591,0.00014,3.74268]
[1779139658789,38.42,76962.47,13.2,0.92602,0.00014,3.73843]
[1779139662817,38.43,76965.18,13.2,0.92635,0.00014,3.72582]
[1779139663824,38.43,76966.6,13.2,0.92653,0.00014,3.71882]
[1779139668859,38.44,76967.62,13.2,0.92662,0.00014,3.71559]
[1779139674901,38.45,76967.69,13.2,0.92656,0.00014,3.71773]
[1779139679936,38.46,76967.77,13.2,0.92652,0.00014,3.71938]
[1779139680943,38.46,76965.82,13.2,0.92625,0.00014,3.72995]
[1779139682957,38.47,76963.84,13.2,0.92596,0.00014,3.74106]
[1779139687992,38.48,76965.13,13.2,0.92608,0.00014,3.73622]
[1779139692020,38.48,76966.09,13.2,0.92617,0.00014,3.73277]
[1779139697055,38.49,76965.56,13.2,0.92605,0.00014,3.73746]
[1779139701083,38.5,76968.93,13.2,0.92647,0.00014,3.72142]
[1779139702090,38.5,76970.2,13.2,0.92663,0.00014,3.71522]
[1779139703097,38.5,76971.22,13.2,0.92676,0.00014,3.71033]
[1779139708132,38.52,76971.73,13.2,0.92677,0.00014,3.70977]
[1779139713167,38.53,76971.86,13.2,0.9269,0.00014,3.70213]
[1779139717195,38.53,76974.78,13.2,0.92725,0.00013,3.6887]
[1779139719209,38.54,76975.63,13.2,0.92734,0.00013,3.6852]
[1779139724247,38.55,76977.46,13.2,0.92752,0.00013,3.67799]
[1779139729282,38.56,76977.66,13.2,0.92749,0.00013,3.67925]
[1779139734318,38.57,76977.35,13.2,0.92739,0.00013,3.68314]
[1779139735324,38.57,76978.62,13.2,0.92755,0.00013,3.67703]
[1779139740359,38.59,76978.25,13.2,0.92744,0.00013,3.68124]
[1779139745394,38.6,76978.44,13.2,0.92741,0.00013,3.68252]
[1779139747822,38.6,76978.78,13.2,0.92743,0.00013,3.68167]
[1779139748211,38.6,76978.78,13.2,0.92743,0.00013,3.68167]
[1779139748415,38.6,76986.64,13.2,0.92847,0.00013,3.64167]
[1779139749423,38.61,76988.52,13.2,0.9287,0.00013,3.63255]
[1779139752107,38.61,76989.01,13.2,0.92874,0.00013,3.63109]
[1779139757479,38.63,76989.45,13.2,0.92872,0.00013,3.63202]
[1779139760500,38.64,76988.17,13.2,0.92851,0.00013,3.64015]
[1779139761438,38.64,76988.17,13.2,0.92851,0.00013,3.64015]
[1779139761509,38.64,76989.17,13.2,0.92863,0.00013,3.63553]
[1779139761777,38.64,76989.17,13.2,0.92863,0.00013,3.63553]
[1779139761827,38.64,76989.17,13.2,0.92863,0.00013,3.63553]
[1779139761890,38.64,76989.17,13.2,0.92863,0.00013,3.63553]
[1779139762516,38.64,76995.85,13.2,0.92949,0.00013,3.60192]
[1779139765440,38.65,76995.37,13.2,0.9294,0.00013,3.6055]
[1779139766395,38.65,76995.54,13.2,0.92941,0.00013,3.6052]
[1779139766551,38.65,76999.1,13.2,0.92986,0.00013,3.58764]
[1779139767556,38.65,77009.9,13.2,0.93125,0.00013,3.53317]
[1779139768563,38.65,77012.57,13.2,0.93159,0.00013,3.52002]
[1779139768860,38.65,77012.57,13.2,0.93159,0.00013,3.52002]
[1779139769570,38.66,77016.05,13.2,0.93202,0.00013,3.50286]
[1779139770577,38.66,77017.43,13.2,0.9322,0.00013,3.49581]
[1779139771584,38.66,77016.71,13.2,0.93227,0.00013,3.49042]
[1779139774606,38.65,77020.34,13.2,0.93273,0.00013,3.47195]
[1779139776620,38.65,77025.46,13.2,0.93338,0.00013,3.44627]
[1779139781655,38.65,77025.22,13.2,0.93336,0.00013,3.4473]
[1779139785683,38.65,77026.72,13.2,0.93355,0.00013,3.43972]
[1779139786690,38.65,77025.53,13.2,0.9334,0.00013,3.44562]
[1779139789712,38.65,77021.99,13.2,0.93296,0.00013,3.46318]
[1779139790718,38.65,77010.25,13.2,0.93147,0.00013,3.52197]
[1779139791725,38.65,77007.97,13.2,0.93118,0.00013,3.53332]
[1779139793911,38.65,77007.53,13.2,0.93112,0.00013,3.53538]
[1779139794010,38.65,77007.53,13.2,0.93112,0.00013,3.53538]
[1779139794403,38.65,77007.53,13.2,0.93112,0.00013,3.53538]
[1779139794455,38.65,77007.53,13.2,0.93112,0.00013,3.53538]
[1779139794591,38.65,77007.49,13.2,0.93113,0.00013,3.53526]
[1779139795129,38.65,77007.49,13.2,0.93113,0.00013,3.53526]
[1779139795231,38.65,76959.66,13.2,0.92474,0.00014,3.78175]
[1779139795757,38.65,76974.63,13.2,0.92678,0.00013,3.70388]
[1779139796764,38.65,76977.99,13.2,0.92722,0.00013,3.68681]
[1779139797862,38.65,76977.99,13.2,0.92722,0.00013,3.68681]
[1779139797940,38.66,76977.89,13.2,0.92719,0.00013,3.68819]
[1779139798989,38.66,76976.84,13.2,0.92703,0.00013,3.69405]
[1779139800292,38.66,76976.84,13.2,0.92703,0.00013,3.69405]
[1779139805827,38.67,76977.76,13.2,0.92709,0.00013,3.69188]
[1779139811938,38.68,76977.55,13.2,0.92702,0.00013,3.69468]
[1779139817504,38.69,76978.23,13.2,0.92704,0.00013,3.69374]
[1779139817605,38.7,76977.29,13.2,0.9269,0.00013,3.69944]
[1779139818553,38.7,76977.29,13.2,0.9269,0.00013,3.69944]
[1779139818569,38.7,76981.48,13.2,0.92745,0.00013,3.67826]
[1779139818918,38.7,76989.2,13.2,0.92847,0.00013,3.63862]
[1779139820932,38.7,76989.3,13.2,0.92846,0.00013,3.63908]
[1779139821939,38.71,76990.55,13.2,0.92862,0.00013,3.6332]
[1779139823558,38.71,76990.55,13.2,0.92862,0.00013,3.6332]
[1779139824363,38.71,76991.23,13.2,0.92868,0.00013,3.63076]
[1779139824451,38.71,76995.66,13.2,0.92926,0.00013,3.60831]
[1779139824960,38.71,77003.42,13.2,0.93027,0.00013,3.56908]
[1779139825967,38.72,77001.28,13.2,0.92998,0.00013,3.58018]
[1779139826975,38.72,77000.18,13.2,0.92983,0.00013,3.58599]
[1779139831002,38.72,77001.99,13.2,0.9302,0.00013,3.56871]
[1779139836037,38.73,77001.82,13.2,0.93013,0.00013,3.57152]
[1779139841072,38.75,77002.53,13.2,0.93014,0.00013,3.57094]
[1779139845100,38.75,77003.61,13.2,0.93026,0.00013,3.56647]
[1779139848121,38.76,77001.79,13.2,0.92999,0.00013,3.57702]
[1779139849128,38.76,77003.08,13.2,0.93015,0.00013,3.57061]
[1779139850135,38.76,77004.06,13.2,0.93027,0.00013,3.56624]
[1779139851142,38.76,77006.57,13.2,0.93059,0.00013,3.55378]
[1779139852287,38.76,77006.57,13.2,0.93059,0.00013,3.55378]
[1779139852331,38.76,77003.35,13.2,0.93016,0.00013,3.57031]
[1779139853156,38.76,77002.36,13.2,0.93003,0.00013,3.57554]
[1779139855170,38.77,77001.34,13.2,0.92988,0.00013,3.58114]
[1779139861213,38.76,77002.2,13.2,0.93003,0.00013,3.57526]
[1779139862663,38.76,77002.2,13.2,0.93003,0.00013,3.57526]
[1779139862763,38.76,77003.89,13.2,0.93026,0.00013,3.56646]
[1779139868271,38.75,77004.31,13.2,0.93035,0.00013,3.563]
[1779139869278,38.75,77005.67,13.2,0.93053,0.00013,3.55591]
[1779139871292,38.75,77006.44,13.2,0.93064,0.00013,3.55161]
[1779139872299,38.75,77005.44,13.2,0.93052,0.00013,3.55647]
[1779139873306,38.75,77006.46,13.2,0.93065,0.00013,3.55111]
[1779139874313,38.75,77008.05,13.2,0.93086,0.00013,3.54289]
[1779139878341,38.74,77011.14,13.2,0.93128,0.00013,3.52658]
[1779139879781,38.74,77011.14,13.2,0.93128,0.00013,3.52658]
[1779139879348,38.74,77013.07,13.2,0.93153,0.00013,3.51672]
[1779139880355,38.74,77014.07,13.2,0.93166,0.00013,3.51156]
[1779139880834,38.74,77014.07,13.2,0.93166,0.00013,3.51156]
[1779139881463,38.74,77014.07,13.2,0.93166,0.00013,3.51156]
[1779139881732,38.74,77020.09,13.2,0.93243,0.00013,3.48128]
[1779139882380,38.74,77024.98,13.2,0.93305,0.00013,3.45682]
[1779139883387,38.74,77027.41,13.2,0.93336,0.00013,3.44469]
[1779139884394,38.74,77029.6,13.2,0.93363,0.00012,3.4338]
[1779139885449,38.74,77029.6,13.2,0.93363,0.00012,3.4338]
[1779139891443,38.74,77028.94,13.2,0.9337,0.00012,3.42809]
[1779139896478,38.74,77028.82,13.2,0.93369,0.00012,3.42865]
[1779139897485,38.74,77029.93,13.2,0.93383,0.00012,3.42315]
[1779139903527,38.74,77031.1,13.2,0.93397,0.00012,3.41737]
[1779139908562,38.74,77030.78,13.2,0.93393,0.00012,3.41902]
[1779139909569,38.74,77031.6,13.2,0.93403,0.00012,3.41498]
[1779139912590,38.74,77032.93,13.2,0.9342,0.00012,3.40845]
[1779139914604,38.74,77034.12,13.2,0.93434,0.00012,3.40263]
[1779139917625,38.74,77034.96,13.2,0.93445,0.00012,3.3986]
[1779139918632,38.74,77035.74,13.2,0.93454,0.00012,3.39479]
[1779139921653,38.74,77037.46,13.2,0.93475,0.00012,3.38646]
[1779139922594,38.74,77037.46,13.2,0.93475,0.00012,3.38646]
[1779139925681,38.74,77038.62,13.2,0.93489,0.00012,3.38099]
[1779139930716,38.74,77040.64,13.2,0.93513,0.00012,3.37139]
[1779139931723,38.74,77042.1,13.2,0.9353,0.00012,3.36431]
[1779139931849,38.74,77042.1,13.2,0.9353,0.00012,3.36431]
[1779139932730,38.74,77042.99,13.2,0.93541,0.00012,3.36004]
[1779139933564,38.74,77042.99,13.2,0.93541,0.00012,3.36004]
[1779139935751,38.74,77041.22,13.2,0.93519,0.00012,3.36898]
[1779139936388,38.74,77041.22,13.2,0.93519,0.00012,3.36898]
[1779139936758,38.75,77035.77,13.2,0.93451,0.00012,3.39585]
[1779139937765,38.75,77031.76,13.2,0.93402,0.00012,3.41568]
[1779139938772,38.75,77032.73,13.2,0.93414,0.00012,3.41089]
[1779139939779,38.75,77031.11,13.2,0.93394,0.00012,3.41891]
[1779139940786,38.75,77029.6,13.2,0.93375,0.00012,3.42638]
[1779139941793,38.75,77031.12,13.2,0.93394,0.00012,3.41885]
[1779139943807,38.75,77029.97,13.2,0.93379,0.00012,3.42454]
[1779139943920,38.75,77029.97,13.2,0.93379,0.00012,3.42454]
[1779139944814,38.75,77028.36,13.2,0.93359,0.00012,3.43251]
[1779139945564,38.75,77028.36,13.2,0.93359,0.00012,3.43251]
[1779139948842,38.75,77029.88,13.2,0.93378,0.00012,3.42492]
[1779139952870,38.74,77029.4,13.2,0.93388,0.00012,3.41842]
[1779139957906,38.75,77033.21,13.2,0.93435,0.00012,3.39964]
[1779139959290,38.75,77033.21,13.2,0.93435,0.00012,3.39964]
[1779139959391,38.75,77038.79,13.2,0.93504,0.00012,3.37222]
[1779139961935,38.75,77040.08,13.2,0.93519,0.00012,3.36604]
[1779139964956,38.75,77041.46,13.2,0.93536,0.00012,3.35952]
[1779139965963,38.75,77043.43,13.2,0.93559,0.00012,3.34997]
[1779139966970,38.75,77044.24,13.2,0.93569,0.00012,3.3461]
[1779139967977,38.75,77045.98,13.2,0.9359,0.00012,3.33771]
[1779139968991,38.75,77052.87,13.2,0.93673,0.00012,3.30429]
[1779139969998,38.75,77051.37,13.2,0.93655,0.00012,3.3117]
[1779139974026,38.75,77052.81,13.2,0.93671,0.00012,3.30535]
[1779139975445,38.75,77052.81,13.2,0.93671,0.00012,3.30535]
[1779139975566,38.75,77052.81,13.2,0.93671,0.00012,3.30535]
[1779139975809,38.75,77052.81,13.2,0.93671,0.00012,3.30535]
[1779139975638,38.75,77054.9,13.2,0.93695,0.00012,3.29554]
[1779139976040,38.75,77058.42,13.2,0.93737,0.00012,3.27851]
[1779139978054,38.76,77057.58,13.2,0.93726,0.00012,3.28294]
[1779139979061,38.76,77060.9,13.2,0.93765,0.00012,3.26711]
[1779139980068,38.76,77061.99,13.2,0.93778,0.00012,3.26205]
[1779139981619,38.76,77061.99,13.2,0.93778,0.00012,3.26205]
[1779139982082,38.76,77064.58,13.2,0.93807,0.00012,3.25004]
[1779139984096,38.76,77065.41,13.2,0.93815,0.00012,3.24677]
[1779139985513,38.76,77065.41,13.2,0.93815,0.00012,3.24677]
[1779139985520,38.77,77068.5,13.2,0.93851,0.00012,3.23219]
[1779139986110,38.77,77071.44,13.2,0.93885,0.00012,3.2184]
[1779139987927,38.77,77071.84,13.2,0.9389,0.00012,3.21649]
[1779139988658,38.77,77071.84,13.2,0.9389,0.00012,3.21649]
[1779139988728,38.77,77075.3,13.2,0.93929,0.00012,3.20058]
[1779139989451,38.77,77075.3,13.2,0.93929,0.00012,3.20058]
[1779139989570,38.77,77075.3,13.2,0.93929,0.00012,3.20058]
[1779139989623,38.77,77076.68,13.2,0.93944,0.00012,3.19433]
[1779139990138,38.77,77079.35,13.2,0.93975,0.00012,3.18165]
[1779139991145,38.78,77083.0,13.2,0.94016,0.00012,3.16504]
[1779139992152,38.78,77084.02,13.2,0.94026,0.00011,3.1606]
[1779139993159,38.78,77085.77,13.2,0.94046,0.00011,3.15272]
[1779139994166,38.78,77092.3,13.2,0.94119,0.00011,3.1224]
[1779139995801,38.78,77092.3,13.2,0.94119,0.00011,3.1224]
[1779139995838,38.78,77092.3,13.2,0.94119,0.00011,3.1224]
[1779139995173,38.78,77096.91,13.2,0.9417,0.00011,3.10127]
[1779139996842,38.78,77096.91,13.2,0.9417,0.00011,3.10127]
[1779139996626,38.79,77115.97,13.2,0.94381,0.00011,3.01347]
[1779139997294,38.79,77115.97,13.2,0.94381,0.00011,3.01347]
[1779139997305,38.79,77127.47,13.2,0.94505,0.00011,2.96114]
[1779139998401,38.79,77121.95,13.2,0.94445,0.00011,2.98658]
[1779139999208,38.79,77117.19,13.2,0.94392,0.00011,3.00861]
[1779140000215,38.79,77113.86,13.2,0.94355,0.00011,3.02412]
[1779140001222,38.79,77110.77,13.2,0.94321,0.00011,3.03854]
[1779140002229,38.79,77108.36,13.2,0.94294,0.00011,3.04983]
[1779140005250,38.8,77107.13,13.2,0.94278,0.00011,3.05635]
[1779140007264,38.8,77106.22,13.2,0.94266,0.00011,3.06166]
[1779140010285,38.81,77108.58,13.2,0.94288,0.00011,3.05234]
[1779140011788,38.81,77112.0,13.2,0.94339,0.00011,3.02866]
[1779140012301,38.82,77114.31,13.2,0.94363,0.00011,3.01862]
[1779140013308,38.82,77118.23,13.2,0.94404,0.00011,3.00124]
[1779140014315,38.82,77121.77,13.2,0.94441,0.00011,2.98568]
[1779140019350,38.83,77123.64,13.2,0.94457,0.00011,2.97915]
[1779140020357,38.84,77122.33,13.2,0.94441,0.00011,2.98578]
[1779140021364,38.84,77121.36,13.2,0.9443,0.00011,2.99044]
[1779140021956,38.84,77121.36,13.2,0.9443,0.00011,2.99044]
[1779140023382,38.84,77124.45,13.2,0.94462,0.00011,2.97681]
[1779140024389,38.84,77122.35,13.2,0.94438,0.00011,2.98705]
[1779140027416,38.85,77121.2,13.2,0.94421,0.00011,2.99425]
[1779140028573,38.85,77121.2,13.2,0.94421,0.00011,2.99425]
[1779140028942,38.86,77116.68,13.2,0.9437,0.00011,3.01559]
[1779140029853,38.86,77113.46,13.2,0.94333,0.00011,3.03099]
[1779140030432,38.86,77110.27,13.2,0.94297,0.00011,3.04627]
[1779140031439,38.87,77107.74,13.2,0.94267,0.00011,3.05852]
[1779140033453,38.87,77106.77,13.2,0.94254,0.00011,3.06409]
[1779140038490,38.89,77105.57,13.2,0.94234,0.00011,3.0723]
[1779140040504,38.89,77104.56,13.2,0.94221,0.00011,3.07803]
[1779140041511,38.89,77105.7,13.2,0.94232,0.00011,3.07326]
[1779140042518,38.9,77107.29,13.2,0.94249,0.00011,3.06641]
[1779140045539,38.9,77108.25,13.2,0.94255,0.00011,3.06355]
[1779140047559,38.91,77109.23,13.2,0.94264,0.00011,3.06008]
[1779140048566,38.91,77107.7,13.2,0.94246,0.00011,3.06769]
[1779140050580,38.92,77109.74,13.2,0.94266,0.00011,3.05931]
[1779140053601,38.93,77108.22,13.2,0.94245,0.00011,3.06792]
[1779140054397,38.93,77108.22,13.2,0.94245,0.00011,3.06792]
[1779140054462,38.93,77108.22,13.2,0.94245,0.00011,3.06792]
[1779140054823,38.93,77108.22,13.2,0.94245,0.00011,3.06792]
[1779140054864,38.93,77099.02,13.2,0.94141,0.00011,3.11118]
[1779140055615,38.93,77083.1,13.2,0.93958,0.00012,3.18643]
[1779140056622,38.93,77081.95,13.2,0.93944,0.00012,3.1922]
[1779140057629,38.93,77080.29,13.2,0.93924,0.00012,3.20039]
[1779140058231,38.93,77080.29,13.2,0.93924,0.00012,3.20039]
[1779140058636,38.94,77071.59,13.2,0.93821,0.00012,3.24211]
[1779140059643,38.94,77067.55,13.2,0.93773,0.00012,3.26169]
[1779140061657,38.94,77065.56,13.2,0.93748,0.00012,3.27164]
[1779140062411,38.94,77065.56,13.2,0.93748,0.00012,3.27164]
[1779140064579,38.94,77066.98,13.2,0.93764,0.00012,3.2652]
[1779140064678,38.94,77056.98,13.2,0.93644,0.00012,3.31358]
[1779140065690,38.94,77054.19,13.2,0.9361,0.00012,3.32722]
[1779140066276,38.94,77054.19,13.2,0.9361,0.00012,3.32722]
[1779140066696,38.94,77054.47,13.2,0.93613,0.00012,3.32596]
[1779140071732,38.95,77053.86,13.2,0.9362,0.00012,3.32067]
[1779140072432,38.95,77053.86,13.2,0.9362,0.00012,3.32067]
[1779140072486,38.95,77053.86,13.2,0.9362,0.00012,3.32067]
[1779140072514,38.95,77053.86,13.2,0.9362,0.00012,3.32067]
[1779140072589,38.95,77053.86,13.2,0.9362,0.00012,3.32067]
[1779140072897,38.95,77053.86,13.2,0.9362,0.00012,3.32067]
[1779140072959,38.95,77042.0,13.2,0.93475,0.00012,3.37854]
[1779140073060,38.95,77042.0,13.2,0.93475,0.00012,3.37854]
[1779140073467,38.95,77042.0,13.2,0.93475,0.00012,3.37854]
[1779140073570,38.95,77042.0,13.2,0.93475,0.00012,3.37854]
[1779140073746,38.95,77024.88,13.2,0.93262,0.00013,3.46293]
[1779140074614,38.95,77024.88,13.2,0.93262,0.00013,3.46293]
[1779140074753,38.95,77023.63,13.2,0.93246,0.00013,3.46903]
[1779140075760,38.95,77021.42,13.2,0.93219,0.00013,3.4799]
[1779140076767,38.94,77018.8,13.2,0.93186,0.00013,3.49281]
[1779140077774,38.94,77015.51,13.2,0.93144,0.00013,3.50908]
[1779140078781,38.94,77016.77,13.2,0.93161,0.00013,3.5026]
[1779140079788,38.94,77015.75,13.2,0.93148,0.00013,3.50753]
[1779140080027,38.94,77015.75,13.2,0.93148,0.00013,3.50753]
[1779140081940,38.94,77014.39,13.2,0.93132,0.00013,3.51398]
[1779140082809,38.94,77015.29,13.2,0.93144,0.00013,3.5093]
[1779140083816,38.94,77031.97,13.2,0.93355,0.00012,3.42628]
[1779140084262,38.94,77031.97,13.2,0.93355,0.00012,3.42628]
[1779140084721,38.94,77031.97,13.2,0.93355,0.00012,3.42628]
[1779140084828,38.94,77032.72,13.2,0.93364,0.00012,3.42254]
[1779140085835,38.94,77026.83,13.2,0.93291,0.00013,3.4516]
[1779140086842,38.94,77027.85,13.2,0.93304,0.00013,3.44647]
[1779140087849,38.94,77025.46,13.2,0.93274,0.00013,3.45823]
[1779140091879,38.94,77024.16,13.2,0.93258,0.00013,3.46433]
[1779140093893,38.93,77019.91,13.2,0.93205,0.00013,3.48526]
[1779140095907,38.93,77016.08,13.2,0.93157,0.00013,3.50411]
[1779140098928,38.93,77014.31,13.2,0.93136,0.00013,3.51248]
[1779140101951,38.93,77010.17,13.2,0.93084,0.00013,3.53271]
[1779140102957,38.93,77006.05,13.2,0.93031,0.00013,3.55322]
[1779140103964,38.93,77001.51,13.2,0.92973,0.00013,3.57589]
[1779140108999,38.92,77004.16,13.2,0.93011,0.00013,3.5612]
[1779140110008,38.92,77012.36,13.2,0.93117,0.00013,3.51975]
[1779140111013,38.92,77014.73,13.2,0.93148,0.00013,3.50771]
[1779140112020,38.92,77015.92,13.2,0.93163,0.00013,3.50161]
[1779140117055,38.91,77015.82,13.2,0.93164,0.00013,3.50139]
[1779140121083,38.91,77010.06,13.2,0.93091,0.00013,3.52966]
[1779140122090,38.91,77007.84,13.2,0.93063,0.00013,3.54062]
[1779140123097,38.91,77006.45,13.2,0.93046,0.00013,3.54742]
[1779140124104,38.91,77002.19,13.2,0.92991,0.00013,3.56869]
[1779140125111,38.91,77000.49,13.2,0.9297,0.00013,3.57707]
[1779140127137,38.9,77006.31,13.2,0.93046,0.00013,3.54721]
[1779140128142,38.9,77016.67,13.2,0.9318,0.00013,3.49501]
[1779140129999,38.9,77018.7,13.2,0.93207,0.00013,3.48455]
[1779140130159,38.9,77020.03,13.2,0.93224,0.00013,3.47792]
[1779140133181,38.9,77021.3,13.2,0.93256,0.00013,3.46239]
[1779140138216,38.9,77022.12,13.2,0.93267,0.00013,3.45791]
[1779140142244,38.9,77024.89,13.2,0.93303,0.00013,3.44386]
[1779140150300,38.89,77025.16,13.2,0.93307,0.00013,3.44207]
[1779140153321,38.89,77024.07,13.2,0.93294,0.00013,3.44734]
[1779140155335,38.89,77024.95,13.2,0.93305,0.00013,3.44287]
[1779140156342,38.89,77027.73,13.2,0.9334,0.00013,3.42906]
[1779140161380,38.89,77027.16,13.2,0.93334,0.00013,3.43172]
[1779140166874,38.89,77027.27,13.2,0.93335,0.00013,3.43105]
[1779140166932,38.89,77030.71,13.2,0.93379,0.00012,3.41398]
[1779140167422,38.89,77039.71,13.2,0.9349,0.00012,3.36975]
[1779140168429,38.89,77040.9,13.2,0.93504,0.00012,3.36398]
[1779140169136,38.89,77040.9,13.2,0.93504,0.00012,3.36398]
[1779140170443,38.89,77041.65,13.2,0.93513,0.00012,3.36045]
[1779140173137,38.89,77051.3,13.2,0.93631,0.00012,3.31354]
[1779140173464,38.89,77052.2,13.2,0.93641,0.00012,3.3094]
[1779140177492,38.9,77052.96,13.2,0.93649,0.00012,3.30635]
[1779140181520,38.9,77053.76,13.2,0.93657,0.00012,3.3031]
[1779140184541,38.9,77052.74,13.2,0.93643,0.00012,3.30851]
[1779140186555,38.9,77054.9,13.2,0.93669,0.00012,3.29835]
[1779140189576,38.9,77051.04,13.2,0.93621,0.00012,3.31752]
[1779140191132,38.9,77051.04,13.2,0.93621,0.00012,3.31752]
[1779140191358,38.91,77050.61,13.2,0.93615,0.00012,3.31974]
[1779140191745,38.91,77050.61,13.2,0.93615,0.00012,3.31974]
[1779140191747,38.91,77045.31,13.2,0.93566,0.00012,3.33683]
[1779140192597,38.91,77035.31,13.2,0.93443,0.00012,3.38582]
[1779140193604,38.91,77035.45,13.2,0.93444,0.00012,3.38515]
[1779140194612,38.91,77036.4,13.2,0.93456,0.00012,3.38051]
[1779140196626,38.91,77034.11,13.2,0.93428,0.00012,3.39181]
[1779140197641,38.91,77016.54,13.2,0.93207,0.00013,3.47878]
[1779140198644,38.91,77008.84,13.2,0.93109,0.00013,3.51715]
[1779140199651,38.91,77007.41,13.2,0.93091,0.00013,3.52414]
[1779140204686,38.9,77005.89,13.2,0.93074,0.00013,3.5308]
[1779140209722,38.9,77006.18,13.2,0.9308,0.00013,3.52838]
[1779140211736,38.89,77015.35,13.2,0.93198,0.00013,3.48209]
[1779140212743,38.89,77017.42,13.2,0.93225,0.00013,3.47166]
[1779140218785,38.89,77018.23,13.2,0.93237,0.00013,3.467]
[1779140223820,38.89,77018.63,13.2,0.93243,0.00013,3.46447]
[1779140226841,38.89,77019.55,13.2,0.93256,0.00013,3.45955]
[1779140228855,38.88,77022.61,13.2,0.93295,0.00013,3.44414]
[1779140229862,38.89,77023.99,13.2,0.93311,0.00013,3.43769]
[1779140234899,38.89,77024.99,13.2,0.93321,0.00013,3.43377]
[1779140239934,38.89,77024.96,13.2,0.93322,0.00013,3.43357]
[1779140244969,38.89,77025.05,13.2,0.93324,0.00013,3.43279]
[1779140247990,38.89,77026.04,13.2,0.93337,0.00013,3.4277]
[1779140254032,38.89,77026.06,13.2,0.93353,0.00013,3.4184]
[1779140257053,38.89,77025.21,13.2,0.93343,0.00013,3.42247]
[1779140261081,38.88,77017.8,13.2,0.9325,0.00013,3.45902]
[1779140262088,38.89,77009.57,13.2,0.93144,0.00013,3.50045]
[1779140263095,38.89,77008.22,13.2,0.93126,0.00013,3.50751]
[1779140266116,38.89,77004.01,13.2,0.9307,0.00013,3.52951]
[1779140268130,38.89,77003.13,13.2,0.93057,0.00013,3.53445]
[1779140272158,38.9,77001.96,13.2,0.93039,0.00013,3.54136]
[1779140273165,38.9,77000.52,13.2,0.9302,0.00013,3.54886]
[1779140274172,38.9,76997.69,13.2,0.92981,0.00013,3.56375]
[1779140275179,38.91,76999.23,13.2,0.93,0.00013,3.55656]
[1779140280214,38.92,76995.27,13.2,0.92941,0.00013,3.57954]
[1779140280372,38.92,76995.27,13.2,0.92941,0.00013,3.57954]
[1779140280449,38.92,76995.27,13.2,0.92941,0.00013,3.57954]
[1779140281221,38.92,76991.47,13.2,0.9289,0.00013,3.59891]
[1779140283235,38.93,76993.26,13.2,0.92911,0.00013,3.59089]
[1779140284242,38.93,76994.44,13.2,0.92925,0.00013,3.58546]
[1779140285249,38.93,76995.96,13.2,0.92944,0.00013,3.57833]
[1779140289277,38.95,76997.23,13.2,0.92955,0.00013,3.57418]
[1779140293305,38.96,76996.17,13.2,0.92935,0.00013,3.58185]
[1779140298652,38.97,76996.07,13.2,0.92929,0.00013,3.58406]
[1779140298733,38.97,76994.37,13.2,0.92902,0.00013,3.59436]
[1779140299357,38.97,76984.0,13.2,0.92765,0.00013,3.6471]
[1779140300362,38.98,76983.11,13.2,0.92752,0.00013,3.6522]
[1779140301369,38.98,76981.29,13.2,0.92726,0.00013,3.66197]
[1779140302376,38.98,76979.39,13.2,0.927,0.00013,3.67216]
[1779140305100,38.98,76978.94,13.2,0.92692,0.00013,3.67491]
[1779140305134,38.99,76977.52,13.2,0.92671,0.00013,3.68305]
[1779140305397,38.99,76974.37,13.2,0.92628,0.00014,3.69923]
[1779140306404,38.99,76972.56,13.2,0.92603,0.00014,3.70896]
[1779140307411,38.99,76971.3,13.2,0.92585,0.00014,3.71584]
[1779140309153,38.99,76971.3,13.2,0.92585,0.00014,3.71584]
[1779140309425,39.0,76965.67,13.2,0.92506,0.00014,3.74565]
[1779140310432,39.0,76963.11,13.2,0.9247,0.00014,3.75927]
[1779140311439,39.0,76962.36,13.2,0.92475,0.00014,3.75426]
[1779140316474,39.01,76962.15,13.2,0.92467,0.00014,3.75712]
[1779140318538,39.01,76961.47,13.2,0.92457,0.00014,3.76093]
[1779140318693,39.01,76961.47,13.2,0.92457,0.00014,3.76093]
[1779140319021,39.01,76961.47,13.2,0.92457,0.00014,3.76093]
[1779140319525,39.01,76961.82,13.2,0.92461,0.00014,3.7594]
[1779140319627,39.01,76947.21,13.2,0.92257,0.00014,3.83584]
[1779140320469,39.01,76947.21,13.2,0.92257,0.00014,3.83584]
[1779140320508,39.01,76957.75,13.2,0.92404,0.00014,3.78082]
[1779140321312,39.01,76957.75,13.2,0.92404,0.00014,3.78082]
[1779140321515,39.01,76962.02,13.2,0.92462,0.00014,3.75907]
[1779140322522,39.02,76962.96,13.2,0.92475,0.00014,3.75448]
[1779140323529,39.02,76961.76,13.2,0.92457,0.00014,3.76099]
[1779140324536,39.02,76956.37,13.2,0.92382,0.00014,3.78928]
[1779140326004,39.02,76956.37,13.2,0.92382,0.00014,3.78928]
[1779140326106,39.02,76953.84,13.2,0.92346,0.00014,3.8027]
[1779140328564,39.02,76953.05,13.2,0.92333,0.00014,3.80747]
[1779140329571,39.02,76951.99,13.2,0.92318,0.00014,3.81321]
[1779140331585,39.03,76949.88,13.2,0.92288,0.00014,3.82463]
[1779140332593,39.03,76945.6,13.2,0.92227,0.00014,3.84704]
[1779140333599,39.03,76944.06,13.2,0.92205,0.00014,3.85545]
[1779140335613,39.03,76942.62,13.2,0.92184,0.00014,3.86327]
[1779140336636,39.03,76941.02,13.2,0.92161,0.00014,3.8718]
[1779140337633,39.03,76939.73,13.2,0.92142,0.00014,3.87869]
[1779140338640,39.03,76938.71,13.2,0.92127,0.00014,3.88416]
[1779140339647,39.03,76931.06,13.2,0.92018,0.00014,3.92465]
[1779140340654,39.03,76927.5,13.2,0.91966,0.00014,3.94355]
[1779140341588,39.03,76927.5,13.2,0.91966,0.00014,3.94355]
[1779140341661,39.03,76923.07,13.2,0.91902,0.00015,3.96709]
[1779140342668,39.03,76924.41,13.2,0.91922,0.00015,3.95992]
[1779140346696,39.03,76926.65,13.2,0.91955,0.00014,3.94786]
[1779140347710,39.03,76930.94,13.2,0.92017,0.00014,3.92509]
[1779140348716,39.03,76938.62,13.2,0.92126,0.00014,3.88454]
[1779140351737,39.03,76942.56,13.2,0.92182,0.00014,3.86404]
[1779140353811,39.03,76943.34,13.2,0.92192,0.00014,3.86005]
[1779140353851,39.03,76951.25,13.2,0.92303,0.00014,3.81873]
[1779140354758,39.03,76960.01,13.2,0.92425,0.00014,3.77328]
[1779140355765,39.04,76960.03,13.2,0.92424,0.00014,3.77342]
[1779140359793,39.04,76960.97,13.2,0.92435,0.00014,3.76952]
[1779140360800,39.04,76963.38,13.2,0.92467,0.00014,3.75728]
[1779140363821,39.05,76964.14,13.2,0.92476,0.00014,3.75416]
[1779140364828,39.05,76968.67,13.2,0.92537,0.00014,3.73102]
[1779140365835,39.05,76973.93,13.2,0.92608,0.00014,3.70424]
[1779140367036,39.05,76973.93,13.2,0.92608,0.00014,3.70424]
[1779140367116,39.05,76974.8,13.2,0.92618,0.00014,3.70013]
[1779140368316,39.05,76974.8,13.2,0.92618,0.00014,3.70013]
[1779140367849,39.05,76977.31,13.2,0.92651,0.00013,3.68761]
[1779140368856,39.05,76978.86,13.2,0.92671,0.00013,3.68004]
[1779140369863,39.06,76983.09,13.2,0.92727,0.00013,3.6588]
[1779140370870,39.06,76984.19,13.2,0.92741,0.00013,3.65361]
[1779140371757,39.06,76984.19,13.2,0.92741,0.00013,3.65361]
[1779140371877,39.06,76985.93,13.2,0.92779,0.00013,3.63607]
[1779140373839,39.06,76986.23,13.2,0.92782,0.00013,3.63463]
[1779140373891,39.06,76988.2,13.2,0.92808,0.00013,3.6247]
[1779140374898,39.06,76989.86,13.2,0.92829,0.00013,3.61675]
[1779140377919,39.07,76987.47,13.2,0.92794,0.00013,3.63037]
[1779140379304,39.07,76988.41,13.2,0.92805,0.00013,3.62606]
[1779140379618,39.07,76988.41,13.2,0.92805,0.00013,3.62606]
[1779140382954,39.08,76989.66,13.2,0.92817,0.00013,3.62161]
[1779140385831,39.09,76989.32,13.2,0.9281,0.00013,3.6243]
[1779140387989,39.1,76990.35,13.2,0.9282,0.00013,3.62051]
[1779140395038,39.11,76990.4,13.2,0.92811,0.00013,3.62362]
[1779140397052,39.12,76992.82,13.2,0.92841,0.00013,3.61231]
[1779140398059,39.12,76993.66,13.2,0.92851,0.00013,3.60855]
[1779140401268,39.12,76993.58,13.2,0.92848,0.00013,3.60946]
[1779140401369,39.13,76988.71,13.2,0.92781,0.00013,3.63516]
[1779140402088,39.13,76983.99,13.2,0.92717,0.00013,3.65964]
[1779140403095,39.13,76978.9,13.2,0.92648,0.00013,3.68607]
[1779140404107,39.13,76977.6,13.2,0.92629,0.00014,3.6931]
[1779140405113,39.14,76975.3,13.2,0.92597,0.00014,3.70526]
[1779140407128,39.14,76968.61,13.2,0.92504,0.00014,3.74037]
[1779140408136,39.14,76966.69,13.2,0.92477,0.00014,3.75056]
[1779140413170,39.15,76952.94,13.2,0.92283,0.00014,3.82326]
[1779140414177,39.15,76949.08,13.2,0.92229,0.00014,3.84357]
[1779140416205,39.15,76963.21,13.2,0.92425,0.00014,3.77032]
[1779140416410,39.15,76963.21,13.2,0.92425,0.00014,3.77032]
[1779140417200,39.15,76971.41,13.2,0.92537,0.00014,3.72799]
[1779140418209,39.15,76980.43,13.2,0.92659,0.00013,3.68196]
[1779140419215,39.15,76983.27,13.2,0.92695,0.00013,3.66814]
[1779140419920,39.15,76983.27,13.2,0.92695,0.00013,3.66814]
[1779140425258,39.17,76982.28,13.2,0.92676,0.00013,3.67553]
[1779140429287,39.17,76966.07,13.2,0.92452,0.00014,3.76031]
[1779140430294,39.18,76962.12,13.2,0.92397,0.00014,3.78099]
[1779140431301,39.18,76960.4,13.2,0.92389,0.00014,3.78086]
[1779140433315,39.18,76959.04,13.2,0.92369,0.00014,3.78834]
[1779140438350,39.18,76964.12,13.2,0.92436,0.00014,3.76303]
[1779140439357,39.19,76966.66,13.2,0.9247,0.00014,3.75015]
[1779140440364,39.19,76967.66,13.2,0.92483,0.00014,3.74526]
[1779140441371,39.19,76968.95,13.2,0.925,0.00014,3.73888]
[1779140446406,39.2,76969.24,13.2,0.92501,0.00014,3.73876]
[1779140451441,39.2,76969.56,13.2,0.92502,0.00014,3.73849]
[1779140456476,39.21,76970.01,13.2,0.92504,0.00014,3.73754]
[1779140461511,39.22,76970.91,13.2,0.92513,0.00014,3.73429]
[1779140463525,39.22,76976.42,13.2,0.92586,0.00014,3.70655]
[1779140466546,39.22,76977.68,13.2,0.92601,0.00014,3.70102]
[1779140467553,39.23,76983.91,13.2,0.92684,0.00013,3.66952]
[1779140470728,39.23,76984.68,13.2,0.92692,0.00013,3.66631]
[1779140470760,39.23,76986.37,13.2,0.92713,0.00013,3.65848]
[1779140472354,39.24,76989.81,13.2,0.92758,0.00013,3.6414]
[1779140473457,39.24,76989.96,13.2,0.9276,0.00013,3.64063]
[1779140478632,39.25,76990.88,13.2,0.92765,0.00013,3.63852]
[1779140479639,39.25,76992.96,13.2,0.92792,0.00013,3.62841]
[1779140484674,39.26,76993.35,13.2,0.9279,0.00013,3.62907]
[1779140490149,39.27,76993.67,13.2,0.92791,0.00013,3.62877]
[1779140490716,39.28,77002.37,13.2,0.92902,0.00013,3.58622]
[1779140492063,39.28,77002.37,13.2,0.92902,0.00013,3.58622]
[1779140492730,39.28,77003.56,13.2,0.92931,0.00013,3.57218]
[1779140495751,39.29,77006.05,13.2,0.92961,0.00013,3.56052]
[1779140499779,39.29,77006.92,13.2,0.92971,0.00013,3.55682]
[1779140503807,39.3,77008.16,13.2,0.92984,0.00013,3.55164]
[1779140504814,39.3,77010.37,13.2,0.93012,0.00013,3.54077]
[1779140505821,39.3,77014.27,13.2,0.93062,0.00013,3.52151]
[1779140506828,39.3,77018.06,13.2,0.9311,0.00013,3.50288]
[1779140507735,39.3,77018.06,13.2,0.9311,0.00013,3.50288]
[1779140508065,39.3,77018.06,13.2,0.9311,0.00013,3.50288]
[1779140508101,39.3,77018.61,13.2,0.93117,0.00013,3.5004]
[1779140508842,39.3,77019.42,13.2,0.93126,0.00013,3.49663]
[1779140511863,39.3,77014.87,13.2,0.93066,0.00013,3.52]
[1779140512870,39.31,77013.98,13.2,0.93054,0.00013,3.52465]
[1779140517905,39.31,77013.56,13.2,0.93046,0.00013,3.52779]
[1779140522940,39.32,77013.84,13.2,0.93047,0.00013,3.52738]
[1779140523947,39.32,77015.09,13.2,0.93063,0.00013,3.52136]
[1779140525961,39.32,77017.37,13.2,0.93091,0.00013,3.51045]
[1779140526968,39.32,77020.82,13.2,0.93134,0.00013,3.49357]
[1779140527975,39.32,77021.98,13.2,0.93148,0.00013,3.48808]
[1779140530996,39.33,77023.23,13.2,0.93162,0.00013,3.4827]
[1779140534017,39.33,77025.02,13.2,0.93183,0.00013,3.4747]
[1779140536031,39.33,77027.02,13.2,0.93207,0.00013,3.46543]
[1779140544087,39.35,77025.89,13.2,0.93186,0.00013,3.47351]
[1779140551136,39.36,77025.89,13.2,0.93196,0.00013,3.46665]
[1779140556171,39.37,77025.15,13.2,0.93183,0.00013,3.47189]
[1779140561206,39.37,77024.56,13.2,0.93171,0.00013,3.47637]
[1779140566241,39.38,77020.57,13.2,0.93117,0.00013,3.49764]
[1779140567248,39.38,77019.15,13.2,0.93098,0.00013,3.50495]
[1779140568255,39.38,77018.18,13.2,0.93085,0.00013,3.51002]
[1779140569262,39.39,77005.56,13.2,0.92921,0.00013,3.57317]
[1779140570269,39.39,77002.22,13.2,0.92877,0.00013,3.59008]
[1779140571276,39.39,77000.52,13.2,0.92853,0.00013,3.59911]
[1779140573290,39.39,76999.23,13.2,0.92834,0.00013,3.60657]
[1779140574297,39.4,76998.22,13.2,0.92819,0.00013,3.61212]
[1779140575304,39.4,76996.82,13.2,0.928,0.00013,3.61964]
[1779140580339,39.41,76996.17,13.2,0.92785,0.00013,3.62519]
[1779140585375,39.42,76996.19,13.2,0.9278,0.00013,3.62733]
[1779140587389,39.43,76994.42,13.2,0.92754,0.00013,3.63716]
[1779140589390,39.43,76994.46,13.2,0.92753,0.00013,3.63739]
[1779140589429,39.43,76994.46,13.2,0.92753,0.00013,3.63739]
[1779140590412,39.43,76987.83,13.2,0.92663,0.00013,3.67182]
[1779140591419,39.44,76986.14,13.2,0.92639,0.00013,3.68078]
[1779140592426,39.44,76984.72,13.2,0.92619,0.00013,3.68836]
[1779140593433,39.44,76982.32,13.2,0.92586,0.00013,3.70093]
[1779140598468,39.45,76981.66,13.2,0.92573,0.00014,3.70592]
[1779140603503,39.46,76982.14,13.2,0.92575,0.00013,3.70505]
[1779140608538,39.46,76981.3,13.2,0.9256,0.00014,3.7109]
[1779140613573,39.47,76980.01,13.2,0.92554,0.00014,3.7098]
[1779140617601,39.48,76979.01,13.2,0.92538,0.00014,3.71611]
[1779140619618,39.48,76976.85,13.2,0.92507,0.00014,3.72773]
[1779140621583,39.48,76976.85,13.2,0.92507,0.00014,3.72773]
[1779140620624,39.48,76975.22,13.2,0.92484,0.00014,3.73634]
[1779140621935,39.48,76975.22,13.2,0.92484,0.00014,3.73634]
[1779140622063,39.48,76975.22,13.2,0.92484,0.00014,3.73634]
[1779140622160,39.49,76974.66,13.2,0.92475,0.00014,3.73972]
[1779140623645,39.49,76971.44,13.2,0.9243,0.00014,3.75648]
[1779140624652,39.49,76968.66,13.2,0.92391,0.00014,3.77101]
[1779140625659,39.49,76966.71,13.2,0.92364,0.00014,3.78127]
[1779140627673,39.49,76974.84,13.2,0.92474,0.00014,3.73993]
[1779140628680,39.49,76976.36,13.2,0.92495,0.00014,3.73234]
[1779140630695,39.49,76976.83,13.2,0.925,0.00014,3.73045]
[1779140631703,39.49,76978.54,13.2,0.92523,0.00014,3.72161]
[1779140633717,39.49,76979.86,13.2,0.92542,0.00014,3.71469]
[1779140638752,39.49,76980.7,13.2,0.92552,0.00014,3.71076]
[1779140640767,39.5,76981.99,13.2,0.92568,0.00014,3.70477]
[1779140643790,39.5,76984.62,13.2,0.92602,0.00013,3.69183]
[1779140646811,39.51,76970.15,13.2,0.92403,0.00014,3.76672]
[1779140647818,39.51,76961.74,13.2,0.92286,0.00014,3.81035]
[1779140648825,39.51,76961.62,13.2,0.92284,0.00014,3.81118]
[1779140650839,39.51,76960.96,13.2,0.92274,0.00014,3.815]
[1779140652853,39.51,76959.24,13.2,0.92249,0.00014,3.82415]
[1779140653860,39.51,76958.04,13.2,0.92232,0.00014,3.83048]
[1779140655874,39.51,76954.96,13.2,0.92188,0.00014,3.84666]
[1779140658170,39.51,76954.46,13.2,0.92181,0.00014,3.84934]
[1779140663930,39.5,76957.6,13.2,0.92231,0.00014,3.83088]
[1779140664937,39.5,76960.15,13.2,0.92267,0.00014,3.81733]
[1779140666951,39.5,76961.09,13.2,0.92282,0.00014,3.81183]
[1779140671986,39.5,76961.79,13.2,0.92306,0.00014,3.7996]
[1779140674000,39.5,76969.42,13.2,0.92411,0.00014,3.76065]
[1779140675007,39.5,76972.16,13.2,0.92448,0.00014,3.74681]
[1779140678029,39.51,76973.48,13.2,0.92464,0.00014,3.74077]
[1779140682056,39.51,76975.02,13.2,0.92482,0.00014,3.73387]
[1779140687091,39.52,76976.16,13.2,0.92495,0.00014,3.72933]
[1779140691120,39.52,76977.27,13.2,0.92507,0.00014,3.72469]
[1779140699176,39.53,76977.89,13.2,0.9251,0.00014,3.72363]
[1779140700183,39.54,76979.16,13.2,0.92526,0.00014,3.71742]
[1779140701190,39.54,76982.88,13.2,0.92576,0.00013,3.69875]
[1779140702197,39.54,76984.49,13.2,0.92597,0.00013,3.69087]
[1779140703204,39.54,76986.58,13.2,0.92624,0.00013,3.68058]
[1779140705017,39.54,76986.52,13.2,0.92622,0.00013,3.68122]
[1779140706085,39.54,76986.52,13.2,0.92622,0.00013,3.68155]
[1779140706179,39.54,76986.52,13.2,0.92622,0.00013,3.68155]
[1779140706226,39.55,76995.02,13.2,0.92734,0.00013,3.63891]
[1779140707232,39.55,76997.3,13.2,0.92763,0.00013,3.62782]
[1779140709246,39.55,76998.64,13.2,0.92779,0.00013,3.62191]
[1779140713274,39.56,77002.09,13.2,0.9282,0.00013,3.60627]
[1779140714353,39.56,77002.09,13.2,0.9282,0.00013,3.60627]
[1779140714362,39.56,77006.47,13.2,0.92876,0.00013,3.58479]
[1779140715288,39.56,77014.53,13.2,0.92981,0.00013,3.54473]
[1779140716295,39.56,77016.43,13.2,0.93005,0.00013,3.53547]
[1779140717302,39.57,77017.34,13.2,0.93016,0.00013,3.53115]
[1779140718062,39.57,77017.34,13.2,0.93016,0.00013,3.53115]
[1779140718309,39.57,77017.4,13.2,0.93016,0.00013,3.53105]
[1779140720323,39.57,77018.44,13.2,0.93028,0.00013,3.52629]
[1779140722338,39.57,77019.93,13.2,0.93046,0.00013,3.51933]
[1779140723187,39.57,77019.93,13.2,0.93046,0.00013,3.51933]
[1779140723344,39.57,77021.06,13.2,0.93062,0.00013,3.5135]
[1779140724351,39.57,77022.45,13.2,0.93079,0.00013,3.50686]
[1779140725478,39.57,77022.45,13.2,0.93079,0.00013,3.50686]
[1779140725557,39.57,77023.6,13.2,0.93093,0.00013,3.50142]
[1779140726365,39.57,77019.14,13.2,0.93035,0.00013,3.52372]
[1779140727372,39.57,77016.66,13.2,0.93003,0.00013,3.53622]
[1779140728379,39.58,77015.51,13.2,0.92987,0.00013,3.54212]
[1779140731400,39.58,77015.07,13.2,0.92996,0.00013,3.53574]
[1779140737447,39.58,77015.12,13.2,0.92994,0.00013,3.53654]
[1779140739461,39.59,77009.85,13.2,0.92925,0.00013,3.56308]
[1779140740468,39.59,77003.57,13.2,0.92843,0.00013,3.59457]
[1779140742482,39.59,77002.15,13.2,0.92822,0.00013,3.60257]
[1779140747517,39.6,77000.66,13.2,0.92797,0.00013,3.61221]
[1779140748524,39.6,76997.82,13.2,0.92758,0.00013,3.6269]
[1779140750538,39.61,76996.76,13.2,0.92742,0.00013,3.63303]
[1779140753559,39.61,76992.95,13.2,0.92688,0.00013,3.65341]
[1779140756580,39.62,76992.05,13.2,0.92673,0.00013,3.65905]
[1779140757587,39.62,76990.9,13.2,0.92657,0.00013,3.66522]
[1779140758594,39.62,76989.2,13.2,0.92633,0.00013,3.67416]
[1779140763629,39.63,76988.38,13.2,0.92618,0.00013,3.68001]
[1779140769671,39.64,76988.21,13.2,0.9261,0.00013,3.68291]
[1779140776720,39.66,76987.58,13.2,0.92596,0.00013,3.68847]
[1779140781755,39.66,76987.67,13.2,0.92594,0.00013,3.68897]
[1779140786790,39.66,76987.44,13.2,0.92592,0.00013,3.69001]
[1779140791825,39.66,76987.51,13.2,0.92609,0.00013,3.68026]
[1779140793839,39.66,76980.26,13.2,0.92512,0.00014,3.71698]
[1779140794846,39.66,76978.5,13.2,0.92488,0.00014,3.72591]
[1779140795841,39.66,76978.5,13.2,0.92488,0.00014,3.72591]
[1779140796042,39.66,76978.5,13.2,0.92488,0.00014,3.72591]
[1779140796132,39.66,76977.75,13.2,0.92478,0.00014,3.72954]
[1779140796860,39.66,76974.5,13.2,0.92434,0.00014,3.74612]
[1779140798068,39.66,76974.5,13.2,0.92434,0.00014,3.74612]
[1779140798167,39.66,76972.49,13.2,0.92405,0.00014,3.75689]
[1779140798874,39.66,76969.44,13.2,0.92363,0.00014,3.77251]
[1779140799887,39.66,76965.15,13.2,0.92303,0.00014,3.79474]
[1779140800889,39.66,76960.68,13.2,0.92241,0.00014,3.81795]
[1779140802903,39.66,76964.91,13.2,0.92299,0.00014,3.79644]
[1779140804917,39.67,76966.05,13.2,0.92314,0.00014,3.79085]
[1779140809952,39.67,76967.44,13.2,0.92331,0.00014,3.78451]
[1779140811088,39.67,76967.44,13.2,0.92331,0.00014,3.78451]
[1779140811114,39.67,76965.59,13.2,0.92305,0.00014,3.79417]
[1779140812083,39.67,76965.59,13.2,0.92305,0.00014,3.79417]
[1779140812158,39.67,76959.29,13.2,0.92216,0.00014,3.82694]
[1779140812979,39.67,76952.08,13.2,0.92115,0.00014,3.86424]
[1779140814762,39.67,76952.08,13.2,0.92115,0.00014,3.86424]
[1779140813986,39.67,76940.79,13.2,0.91955,0.00014,3.92312]
[1779140814993,39.67,76937.33,13.2,0.91905,0.00014,3.94126]
[1779140816000,39.67,76935.68,13.2,0.91881,0.00014,3.94986]
[1779140820028,39.67,76934.73,13.2,0.91868,0.00014,3.95449]
[1779140822042,39.67,76933.46,13.2,0.91851,0.00014,3.96086]
[1779140826074,39.67,76939.56,13.2,0.9194,0.00014,3.92846]
[1779140827081,39.67,76942.43,13.2,0.91981,0.00014,3.9134]
[1779140828088,39.67,76944.03,13.2,0.92004,0.00014,3.90502]
[1779140829427,39.67,76945.47,13.2,0.92025,0.00014,3.89749]
[1779140834629,39.67,76945.38,13.2,0.92023,0.00014,3.89791]
[1779140834730,39.67,76948.08,13.2,0.92062,0.00014,3.88382]
[1779140835137,39.67,76950.9,13.2,0.92102,0.00014,3.86917]
[1779140836144,39.67,76951.86,13.2,0.92115,0.00014,3.86421]
[1779140838158,39.67,76952.83,13.2,0.92129,0.00014,3.85925]
[1779140842186,39.67,76955.35,13.2,0.92164,0.00014,3.84638]
[1779140847221,39.67,76955.43,13.2,0.92164,0.00014,3.84629]
[1779140850242,39.67,76957.28,13.2,0.92189,0.00014,3.83692]
[1779140855277,39.67,76957.73,13.2,0.92211,0.00014,3.82566]
[1779140860312,39.67,76956.8,13.2,0.92197,0.00014,3.83091]
[1779140861771,39.67,76953.31,13.2,0.92148,0.00014,3.84905]
[1779140862326,39.68,76950.83,13.2,0.92113,0.00014,3.86195]
[1779140863333,39.68,76949.81,13.2,0.92098,0.00014,3.86728]
[1779140868368,39.68,76951.15,13.2,0.92117,0.00014,3.86046]
[1779140869375,39.68,76952.48,13.2,0.92135,0.00014,3.8536]
[1779140870382,39.68,76953.43,13.2,0.92149,0.00014,3.84873]
[1779140875417,39.68,76954.35,13.2,0.92161,0.00014,3.84427]
[1779140879445,39.68,76959.11,13.2,0.92227,0.00014,3.81993]
[1779140881459,39.68,76966.49,13.2,0.92329,0.00014,3.78216]
[1779140882466,39.68,76968.65,13.2,0.92358,0.00014,3.77125]
[1779140883473,39.68,76970.67,13.2,0.92386,0.00014,3.76108]
[1779140885487,39.68,76972.49,13.2,0.92409,0.00014,3.75216]
[1779140886494,39.69,76975.66,13.2,0.92452,0.00014,3.73619]
[1779140892538,39.69,76976.4,13.2,0.92459,0.00014,3.73381]
[1779140898580,39.7,76976.99,13.2,0.92463,0.00014,3.73218]
[1779140901601,39.7,76980.37,13.2,0.92507,0.00014,3.71566]
[1779140902608,39.7,76977.08,13.2,0.92462,0.00014,3.73265]
[1779140903615,39.71,76973.93,13.2,0.92418,0.00014,3.74894]
[1779140906636,39.71,76972.77,13.2,0.92401,0.00014,3.75547]
[1779140911671,39.71,76972.85,13.2,0.92416,0.00014,3.74672]
[1779140913686,39.72,76971.34,13.2,0.92394,0.00014,3.75485]
[1779140921741,39.72,76971.33,13.2,0.9239,0.00014,3.75647]
[1779140923756,39.73,76972.6,13.2,0.92406,0.00014,3.75038]
[1779140930357,39.73,76972.71,13.2,0.92405,0.00014,3.75066]
[1779140933662,39.74,76972.63,13.2,0.92401,0.00014,3.75213]
[1779140933826,39.74,76971.75,13.2,0.92389,0.00014,3.75683]
[1779140935841,39.74,76970.46,13.2,0.9237,0.00014,3.76383]
[1779140936848,39.74,76963.84,13.2,0.92278,0.00014,3.79795]
[1779140937855,39.74,76959.84,13.2,0.92222,0.00014,3.81867]
[1779140938862,39.74,76958.73,13.2,0.92206,0.00014,3.8245]
[1779140941232,39.74,76957.93,13.2,0.92194,0.00014,3.82881]
[1779140941887,39.74,76950.22,13.2,0.92086,0.00014,3.86877]
[1779140942894,39.74,76946.59,13.2,0.92034,0.00014,3.88764]
[1779140945199,39.74,76945.98,13.2,0.92026,0.00014,3.89081]
[1779140947933,39.74,76952.68,13.2,0.9212,0.00014,3.85604]
[1779140948940,39.74,76953.92,13.2,0.92138,0.00014,3.84967]
[1779140953975,39.74,76953.4,13.2,0.9213,0.00014,3.85265]
[1779140959010,39.75,76957.28,13.2,0.92184,0.00014,3.83286]
[1779140960019,39.75,76960.3,13.2,0.92226,0.00014,3.81734]
[1779140961026,39.75,76961.38,13.2,0.9224,0.00014,3.81186]
[1779140964047,39.75,76962.3,13.2,0.92252,0.00014,3.80746]
[1779140967068,39.75,76963.23,13.2,0.92264,0.00014,3.80303]
[1779140975124,39.76,76963.49,13.2,0.92282,0.00014,3.79333]
[1779140983181,39.76,76964.49,13.2,0.92293,0.00014,3.78926]
[1779140989222,39.77,76964.48,13.2,0.9229,0.00014,3.79026]
[1779140994257,39.77,76963.93,13.2,0.92281,0.00014,3.79374]
[1779140997278,39.77,76965.12,13.2,0.92296,0.00014,3.78803]
[1779141002313,39.78,76965.24,13.2,0.92296,0.00014,3.7881]
[1779141008355,39.78,76967.05,13.2,0.92319,0.00014,3.77964]
[1779141011376,39.78,76967.93,13.2,0.9233,0.00014,3.77558]
[1779141016411,39.79,76968.54,13.2,0.92336,0.00014,3.77322]
[1779141021446,39.79,76968.95,13.2,0.9234,0.00014,3.77189]
[1779141024467,39.79,76970.54,13.2,0.92361,0.00014,3.76422]
[1779141029502,39.8,76967.4,13.2,0.92315,0.00014,3.78112]
[1779141034537,39.8,76967.11,13.2,0.92326,0.00014,3.77396]
[1779141044607,39.81,76967.14,13.2,0.92323,0.00014,3.77522]
[1779141054677,39.81,76967.14,13.2,0.92319,0.00014,3.77659]
[1779141061727,39.82,76967.38,13.2,0.9232,0.00014,3.77629]
[1779141066762,39.82,76966.5,13.2,0.92306,0.00014,3.78144]
[1779141069783,39.82,76964.51,13.2,0.9228,0.00014,3.7911]
[1779141071797,39.82,76960.29,13.2,0.9222,0.00014,3.81299]
[1779141074818,39.82,76958.82,13.2,0.92199,0.00014,3.82077]
[1779141080861,39.82,76956.02,13.2,0.92159,0.00014,3.83557]
[1779141081868,39.82,76952.77,13.2,0.92113,0.00014,3.85239]
[1779141086903,39.83,76952.67,13.2,0.92112,0.00014,3.85299]
[1779141091955,39.83,76952.37,13.2,0.92124,0.00014,3.84522]
[1779141097997,39.83,76951.5,13.2,0.92111,0.00014,3.84992]
[1779141101019,39.83,76950.52,13.2,0.92097,0.00014,3.85507]
[1779141106055,39.83,76950.71,13.2,0.921,0.00014,3.85418]
[1779141111090,39.83,76949.51,13.2,0.92082,0.00014,3.8605]
[1779141116125,39.83,76948.22,13.2,0.92064,0.00014,3.86725]
[1779141121160,39.83,76947.89,13.2,0.92059,0.00014,3.86897]
[1779141125188,39.83,76949.37,13.2,0.9208,0.00014,3.86131]
[1779141126195,39.83,76955.14,13.2,0.92161,0.00014,3.83151]
[1779141127202,39.83,76957.78,13.2,0.92198,0.00014,3.81792]
[1779141130223,39.83,76958.25,13.2,0.92204,0.00014,3.81571]
[1779141131230,39.83,76959.16,13.2,0.92217,0.00014,3.81111]
[1779141136265,39.83,76964.49,13.2,0.9229,0.00014,3.7842]
[1779141137272,39.83,76972.53,13.2,0.92401,0.00014,3.74322]
[1779141138279,39.83,76974.34,13.2,0.92425,0.00014,3.73414]
[1779141139286,39.83,76976.7,13.2,0.92457,0.00014,3.72234]
[1779141140293,39.84,76978.02,13.2,0.92474,0.00014,3.71584]
[1779141143314,39.84,76979.36,13.2,0.92491,0.00014,3.70974]
[1779141145328,39.84,76980.16,13.2,0.925,0.00014,3.70616]
[1779141150363,39.85,76980.16,13.2,0.92496,0.00014,3.70759]
[1779141153991,39.85,76980.38,13.2,0.92515,0.00014,3.69765]
[1779141154391,39.85,76984.8,13.2,0.92573,0.00013,3.67581]
[1779141155398,39.86,76986.74,13.2,0.92598,0.00013,3.66631]
[1779141156405,39.86,76988.05,13.2,0.92615,0.00013,3.66]
[1779141158419,39.86,76989.03,13.2,0.92627,0.00013,3.65568]
[1779141163454,39.87,76989.48,13.2,0.92629,0.00013,3.65496]
[1779141164461,39.87,76991.12,13.2,0.9265,0.00013,3.64703]
[1779141167482,39.88,76992.1,13.2,0.9266,0.00013,3.64306]
[1779141171510,39.88,76994.6,13.2,0.9269,0.00013,3.63181]
[1779141176545,39.89,76995.58,13.2,0.92699,0.00013,3.62857]
[1779141178782,39.89,76995.57,13.2,0.92698,0.00013,3.62895]
[1779141181580,39.9,76994.68,13.2,0.92683,0.00013,3.63472]
[1779141183594,39.9,76996.03,13.2,0.92699,0.00013,3.62859]
[1779141189636,39.91,76996.31,13.2,0.92698,0.00013,3.62913]
[1779141194671,39.92,76995.8,13.2,0.92687,0.00013,3.63326]
[1779141199706,39.93,77001.49,13.2,0.92758,0.00013,3.60637]
[1779141200713,39.93,77002.94,13.2,0.92776,0.00013,3.5995]
[1779141201720,39.93,77004.06,13.2,0.9279,0.00013,3.59428]
[1779141204741,39.94,77005.15,13.2,0.92801,0.00013,3.58998]
[1779141207763,39.95,77008.88,13.2,0.92847,0.00013,3.57261]
[1779141208770,39.95,77010.54,13.2,0.92868,0.00013,3.56479]
[1779141213805,39.96,77011.34,13.2,0.92889,0.00013,3.55378]
[1779141215819,39.96,77018.41,13.2,0.92978,0.00013,3.51978]
[1779141216432,39.96,77018.41,13.2,0.92978,0.00013,3.51978]
[1779141217309,39.96,77018.68,13.2,0.92981,0.00013,3.51858]
[1779141217833,39.96,77020.26,13.2,0.93001,0.00013,3.51094]
[1779141218840,39.97,77021.71,13.2,0.9302,0.00013,3.50397]
[1779141223875,39.97,77019.33,13.2,0.92987,0.00013,3.51645]
[1779141224883,39.97,77018.45,13.2,0.92975,0.00013,3.52093]
[1779141229918,39.97,77019.78,13.2,0.9299,0.00013,3.5151]
[1779141234955,39.98,77020.27,13.2,0.92995,0.00013,3.51349]
[1779141239990,39.98,77020.66,13.2,0.92998,0.00013,3.51239]
[1779141242328,39.98,77020.3,13.2,0.92992,0.00013,3.51449]
[1779141243011,39.99,77013.96,13.2,0.9291,0.00013,3.54587]
[1779141244018,39.99,77009.9,13.2,0.92857,0.00013,3.56605]
[1779141245025,39.99,77007.01,13.2,0.92819,0.00013,3.58045]
[1779141246341,39.99,77006.27,13.2,0.92809,0.00013,3.58418]
[1779141248046,39.98,77004.63,13.2,0.92788,0.00013,3.59197]
[1779141250060,39.98,77001.41,13.2,0.92746,0.00013,3.60806]
[1779141251067,39.98,77000.19,13.2,0.9273,0.00013,3.61415]
[1779141252074,39.98,76998.88,13.2,0.92712,0.00013,3.62068]
[1779141257112,39.99,76997.04,13.2,0.92684,0.00013,3.63126]
[1779141258116,39.99,76994.77,13.2,0.92653,0.00013,3.64295]
[1779141259123,40.0,76992.92,13.2,0.92628,0.00013,3.65254]
[1779141264158,40.0,76992.53,13.2,0.92618,0.00013,3.656]
[1779141267179,40.01,76994.07,13.2,0.92637,0.00013,3.64918]
[1779141272214,40.02,76994.35,13.2,0.92653,0.00013,3.64006]
[1779141276242,40.02,76998.3,13.2,0.92702,0.00013,3.62161]
[1779141277020,40.02,76998.3,13.2,0.92702,0.00013,3.62161]
[1779141277250,40.02,76994.61,13.2,0.92653,0.00013,3.64004]
[1779141278256,40.02,76993.51,13.2,0.92638,0.00013,3.6455]
[1779141279263,40.02,76992.51,13.2,0.92625,0.00013,3.65046]
[1779141280270,40.02,76994.25,13.2,0.92648,0.00013,3.64169]
[1779141281005,40.02,76994.25,13.2,0.92648,0.00013,3.64169]
[1779141281277,40.02,76996.23,13.2,0.92675,0.00013,3.63175]
[1779141285305,40.02,76995.27,13.2,0.92662,0.00013,3.63644]
[1779141286312,40.02,76997.12,13.2,0.92687,0.00013,3.62716]
[1779141287319,40.02,77001.36,13.2,0.92743,0.00013,3.606]
[1779141288326,40.02,77002.33,13.2,0.92756,0.00013,3.60119]
[1779141293361,40.03,77003.01,13.2,0.9276,0.00013,3.59972]
[1779141299403,40.04,77003.07,13.2,0.92755,0.00013,3.60169]
[1779141301417,40.05,76999.5,13.2,0.92706,0.00013,3.62021]
[1779141305445,40.05,76996.33,13.2,0.9266,0.00013,3.63742]
[1779141306452,40.06,76995.23,13.2,0.92644,0.00013,3.64326]
[1779141307459,40.06,76993.46,13.2,0.9262,0.00013,3.65243]
[1779141312494,40.07,76993.78,13.2,0.9262,0.00013,3.65227]
[1779141317529,40.07,76993.91,13.2,0.92618,0.00013,3.65304]
[1779141323572,40.08,76994.04,13.2,0.92616,0.00013,3.65407]
[1779141327600,40.09,76995.4,13.2,0.9263,0.00013,3.64866]
[1779141329614,40.09,77005.62,13.2,0.92765,0.00013,3.59796]
[1779141330621,40.09,77007.06,13.2,0.92784,0.00013,3.59082]
[1779141334649,40.09,77008.94,13.2,0.92825,0.00013,3.57239]
[1779141337670,40.09,77008.09,13.2,0.92813,0.00013,3.57673]
[1779141339684,40.09,77006.19,13.2,0.92788,0.00013,3.5862]
[1779141344719,40.09,77005.29,13.2,0.92776,0.00013,3.59076]
[1779141346733,40.09,77004.45,13.2,0.92765,0.00013,3.59494]
[1779141351768,40.09,77004.01,13.2,0.92759,0.00013,3.59713]
[1779141358817,40.09,77004.28,13.2,0.92763,0.00013,3.5958]
[1779141360831,40.1,77002.3,13.2,0.92735,0.00013,3.60636]
[1779141363852,40.1,77004.76,13.2,0.92764,0.00013,3.59518]
[1779141365866,40.11,77007.8,13.2,0.92802,0.00013,3.58084]
[1779141366873,40.11,77009.78,13.2,0.92828,0.00013,3.57107]
[1779141367880,40.11,77011.63,13.2,0.92852,0.00013,3.56196]
[1779141372915,40.11,77012.0,13.2,0.92856,0.00013,3.5604]
[1779141373922,40.11,77010.09,13.2,0.92831,0.00013,3.56988]
[1779141377950,40.11,77013.5,13.2,0.92875,0.00013,3.55319]
[1779141378959,40.11,77016.27,13.2,0.92911,0.00013,3.53961]
[1779141379964,40.11,77019.49,13.2,0.92953,0.00013,3.52386]
[1779141381978,40.11,77022.33,13.2,0.92989,0.00013,3.51016]
[1779141382985,40.11,77019.96,13.2,0.92958,0.00013,3.52192]
[1779141386006,40.11,77021.7,13.2,0.92979,0.00013,3.51374]
[1779141387313,40.11,77021.7,13.2,0.92979,0.00013,3.51374]
[1779141387613,40.11,77022.29,13.2,0.92986,0.00013,3.51098]
[1779141388024,40.11,77046.33,13.2,0.93291,0.00012,3.394]
[1779141389029,40.11,77048.53,13.2,0.93318,0.00012,3.3833]
[1779141390037,40.11,77049.47,13.2,0.9333,0.00012,3.37867]
[1779141390998,40.11,77049.47,13.2,0.9333,0.00012,3.37867]
[1779141391044,40.11,77050.75,13.2,0.93362,0.00012,3.3634]
[1779141396079,40.11,77047.43,13.2,0.93322,0.00012,3.37889]
[1779141397086,40.11,77046.45,13.2,0.9331,0.00012,3.38349]
[1779141401357,40.11,77046.25,13.2,0.93309,0.00012,3.38412]
[1779141402121,40.1,77041.83,13.2,0.93254,0.00012,3.40517]
[1779141403128,40.1,77036.58,13.2,0.93189,0.00013,3.43039]
[1779141404135,40.11,77028.83,13.2,0.9309,0.00013,3.46829]
[1779141405142,40.11,77026.65,13.2,0.93062,0.00013,3.47913]
[1779141406151,40.11,77025.1,13.2,0.93042,0.00013,3.4869]
[1779141407060,40.11,77025.1,13.2,0.93042,0.00013,3.4869]
[1779141408537,40.11,77026.42,13.2,0.9306,0.00013,3.47993]
[1779141409172,40.11,77033.56,13.2,0.9315,0.00013,3.44541]
[1779141410179,40.11,77034.8,13.2,0.93165,0.00013,3.43965]
[1779141415214,40.1,77043.69,13.2,0.93279,0.00012,3.39578]
[1779141416221,40.1,77048.98,13.2,0.93343,0.00012,3.37071]
[1779141417228,40.1,77051.7,13.2,0.93377,0.00012,3.3576]
[1779141419244,40.1,77052.59,13.2,0.93388,0.00012,3.35323]
[1779141421258,40.1,77054.82,13.2,0.93416,0.00012,3.34247]
[1779141424280,40.1,77055.73,13.2,0.93427,0.00012,3.33802]
[1779141428601,40.1,77056.05,13.2,0.93431,0.00012,3.33637]
[1779141428939,40.1,77056.05,13.2,0.93431,0.00012,3.33637]
[1779141429315,40.1,77058.61,13.2,0.93463,0.00012,3.32415]
[1779141430322,40.1,77060.02,13.2,0.9348,0.00012,3.31744]
[1779141433343,40.1,77060.86,13.2,0.9349,0.00012,3.31345]
[1779141435357,40.1,77062.92,13.2,0.93515,0.00012,3.30368]
[1779141436364,40.1,77062.07,13.2,0.93505,0.00012,3.30772]
[1779141437371,40.1,77068.58,13.2,0.93583,0.00012,3.27694]
[1779141438378,40.1,77070.45,13.2,0.93605,0.00012,3.26818]
[1779141439738,40.1,77071.08,13.2,0.93613,0.00012,3.26528]
[1779141440392,40.1,77075.51,13.2,0.93665,0.00012,3.24454]
[1779141441942,40.1,77075.82,13.2,0.93669,0.00012,3.24319]
[1779141442406,40.1,77071.67,13.2,0.93619,0.00012,3.2628]
[1779141443413,40.1,77067.03,13.2,0.93563,0.00012,3.28476]
[1779141444420,40.1,77065.64,13.2,0.93546,0.00012,3.29138]
[1779141445427,40.1,77062.18,13.2,0.93504,0.00012,3.3078]
[1779141446434,40.1,77059.32,13.2,0.9347,0.00012,3.32139]
[1779141447441,40.1,77055.89,13.2,0.93428,0.00012,3.33771]
[1779141448448,40.1,77054.96,13.2,0.93417,0.00012,3.34211]
[1779141451469,40.11,77051.34,13.2,0.93387,0.00012,3.35071]
[1779141452476,40.11,77049.37,13.2,0.93362,0.00012,3.36052]
[1779141457511,40.12,77049.35,13.2,0.93357,0.00012,3.36251]
[1779141458518,40.12,77051.68,13.2,0.93385,0.00012,3.35175]
[1779141463553,40.12,77049.4,13.2,0.93355,0.00012,3.36324]
[1779141468591,40.12,77050.44,13.2,0.93369,0.00012,3.35786]
[1779141472619,40.12,77051.95,13.2,0.93388,0.00012,3.35034]
[1779141477654,40.12,77052.81,13.2,0.934,0.00012,3.34591]
[1779141481682,40.12,77053.72,13.2,0.93411,0.00012,3.34132]
[1779141486717,40.12,77055.05,13.2,0.93426,0.00012,3.33564]
[1779141491752,40.13,77055.17,13.2,0.93421,0.00012,3.33754]
[1779141500815,40.14,77054.69,13.2,0.93414,0.00012,3.34026]
[1779141506857,40.13,77053.96,13.2,0.93406,0.00012,3.3434]
[1779141513906,40.13,77056.17,13.2,0.9345,0.00012,3.32344]
[1779141515459,40.13,77056.17,13.2,0.9345,0.00012,3.32344]
[1779141516470,40.13,77056.18,13.2,0.9345,0.00012,3.32336]
[1779141517065,40.13,77056.18,13.2,0.9345,0.00012,3.32336]
[1779141521962,40.13,77058.0,13.2,0.93473,0.00012,3.31448]
[1779141522970,40.13,77059.02,13.2,0.93486,0.00012,3.30961]
[1779141528007,40.13,77059.4,13.2,0.9349,0.00012,3.30776]
[1779141530019,40.13,77062.08,13.2,0.93523,0.00012,3.29503]
[1779141531026,40.13,77064.13,13.2,0.93548,0.00012,3.28535]
[1779141534047,40.13,77065.45,13.2,0.93563,0.00012,3.27918]
[1779141535054,40.13,77067.14,13.2,0.93584,0.00012,3.27124]
[1779141536491,40.13,77067.14,13.2,0.93584,0.00012,3.27124]
[1779141537075,40.13,77077.0,13.2,0.93701,0.00012,3.22503]
[1779141538082,40.13,77077.19,13.2,0.93703,0.00012,3.22426]
[1779141542439,40.13,77076.75,13.2,0.93697,0.00012,3.22667]
[1779141546139,40.14,77074.61,13.2,0.9367,0.00012,3.23725]
[1779141547146,40.14,77071.44,13.2,0.93632,0.00012,3.25222]
[1779141552181,40.14,77070.78,13.2,0.93623,0.00012,3.25567]
[1779141555202,40.14,77069.4,13.2,0.93606,0.00012,3.26237]
[1779141560237,40.14,77069.73,13.2,0.93609,0.00012,3.26111]
[1779141561244,40.14,77070.64,13.2,0.9362,0.00012,3.25689]
[1779141566279,40.14,77070.08,13.2,0.93613,0.00012,3.25987]
[1779141569300,40.14,77073.84,13.2,0.93657,0.00012,3.2424]
[1779141571314,40.15,77073.38,13.2,0.93667,0.00012,3.23582]
[1779141573328,40.15,77072.46,13.2,0.93655,0.00012,3.24033]
[1779141577356,40.15,77070.97,13.2,0.93636,0.00012,3.24769]
[1779141578363,40.15,77069.46,13.2,0.93618,0.00012,3.25487]
[1779141579370,40.15,77068.37,13.2,0.93605,0.00012,3.26007]
[1779141580377,40.15,77067.46,13.2,0.93594,0.00012,3.26441]
[1779141584405,40.15,77066.58,13.2,0.93583,0.00012,3.26878]
[1779141585412,40.15,77062.96,13.2,0.93539,0.00012,3.28591]
[1779141589440,40.15,77061.64,13.2,0.93525,0.00012,3.29152]
[1779141590447,40.15,77060.26,13.2,0.93508,0.00012,3.29807]
[1779141591454,40.15,77057.81,13.2,0.93478,0.00012,3.30969]
[1779141595482,40.15,77056.34,13.2,0.9346,0.00012,3.31664]
[1779141596489,40.15,77054.65,13.2,0.9344,0.00012,3.32466]
[1779141597496,40.15,77053.77,13.2,0.93429,0.00012,3.32882]
[1779141598503,40.15,77051.82,13.2,0.93405,0.00012,3.33808]
[1779141600525,40.15,77053.27,13.2,0.93423,0.00012,3.33107]
[1779141601529,40.15,77070.72,13.2,0.93634,0.00012,3.2485]
[1779141602206,40.15,77070.72,13.2,0.93634,0.00012,3.2485]
[1779141602536,40.15,77075.6,13.2,0.93692,0.00012,3.22572]
[1779141603200,40.15,77075.6,13.2,0.93692,0.00012,3.22572]
[1779141603543,40.15,77084.0,13.2,0.93791,0.00012,3.1867]
[1779141603957,40.15,77084.0,13.2,0.93791,0.00012,3.1867]
[1779141604550,40.15,77088.29,13.2,0.9384,0.00012,3.167]
[1779141606564,40.15,77089.63,13.2,0.93857,0.00012,3.16044]
[1779141607571,40.15,77090.46,13.2,0.93867,0.00012,3.15643]
[1779141610592,40.14,77091.52,13.2,0.9388,0.00012,3.15103]
[1779141612606,40.14,77090.4,13.2,0.93867,0.00012,3.15629]
[1779141613613,40.15,77091.52,13.2,0.9388,0.00012,3.15136]
[1779141616643,40.15,77094.19,13.2,0.93909,0.00012,3.13979]
[1779141617650,40.15,77095.7,13.2,0.93925,0.00012,3.13311]
[1779141620671,40.16,77094.94,13.2,0.93915,0.00012,3.13743]
[1779141625706,40.16,77095.09,13.2,0.93913,0.00012,3.13808]
[1779141630741,40.17,77095.1,13.2,0.93912,0.00012,3.13857]
[1779141633762,40.17,77093.09,13.2,0.93902,0.00012,3.13981]
[1779141635978,40.17,77092.97,13.2,0.939,0.00012,3.14064]
[1779141636783,40.17,77079.32,13.2,0.93739,0.00012,3.20439]
[1779141637790,40.18,77074.23,13.2,0.93679,0.00012,3.22842]
[1779141638797,40.18,77069.07,13.2,0.93617,0.00012,3.25277]
[1779141639804,40.18,77067.7,13.2,0.936,0.00012,3.25934]
[1779141643833,40.18,77064.25,13.2,0.93558,0.00012,3.2759]
[1779141644840,40.18,77058.01,13.2,0.93482,0.00012,3.30548]
[1779141645847,40.18,77060.83,13.2,0.93516,0.00012,3.29218]
[1779141647464,40.18,77060.83,13.2,0.93516,0.00012,3.29218]
[1779141647512,40.18,77050.88,13.2,0.93395,0.00012,3.33945]
[1779141647861,40.18,77044.24,13.2,0.93313,0.00012,3.3712]
[1779141648868,40.18,77044.12,13.2,0.93311,0.00012,3.37172]
[1779141653903,40.18,77048.35,13.2,0.93365,0.00012,3.35094]
[1779141654910,40.18,77050.62,13.2,0.93393,0.00012,3.33992]
[1779141659945,40.17,77050.54,13.2,0.93393,0.00012,3.34002]
[1779141662966,40.17,77052.32,13.2,0.93415,0.00012,3.33136]
[1779141668001,40.17,77052.4,13.2,0.93417,0.00012,3.33075]
[1779141670015,40.17,77054.62,13.2,0.93444,0.00012,3.32009]
[1779141671024,40.17,77055.69,13.2,0.93458,0.00012,3.31498]
[1779141672029,40.17,77058.18,13.2,0.93488,0.00012,3.30314]
[1779141677064,40.17,77058.42,13.2,0.93491,0.00012,3.302]
[1779141678071,40.17,77057.45,13.2,0.93479,0.00012,3.3066]
[1779141680085,40.17,77058.48,13.2,0.93492,0.00012,3.3017]
[1779141685120,40.17,77058.44,13.2,0.93491,0.00012,3.30189]
[1779141690155,40.17,77058.65,13.2,0.93494,0.00012,3.3009]
[1779141691162,40.17,77063.85,13.2,0.93572,0.00012,3.26733]
[1779141692169,40.17,77065.98,13.2,0.93598,0.00012,3.25736]
[1779141697204,40.17,77066.4,13.2,0.93602,0.00012,3.25573]
[1779141698211,40.17,77067.16,13.2,0.93611,0.00012,3.25223]
[1779141703247,40.18,77067.35,13.2,0.93612,0.00012,3.25171]
[1779141708281,40.18,77068.59,13.2,0.93626,0.00012,3.24625]
[1779141711302,40.18,77062.02,13.2,0.93547,0.00012,3.27742]
[1779141712309,40.18,77060.25,13.2,0.93525,0.00012,3.28581]
[1779141714323,40.18,77054.01,13.2,0.93449,0.00012,3.31541]
[1779141715330,40.18,77051.91,13.2,0.93424,0.00012,3.32537]
[1779141717344,40.18,77048.06,13.2,0.93377,0.00012,3.34363]
[1779141718351,40.18,77041.24,13.2,0.93291,0.00012,3.37666]
[1779141719358,40.18,77039.19,13.2,0.93266,0.00012,3.38638]
[1779141723387,40.18,77037.09,13.2,0.93241,0.00013,3.39592]
[1779141727414,40.17,77046.42,13.2,0.93359,0.00012,3.35054]
[1779141728421,40.17,77048.9,13.2,0.93389,0.00012,3.33861]
[1779141731442,40.17,77050.96,13.2,0.93415,0.00012,3.32862]
[1779141733385,40.17,77050.96,13.2,0.93415,0.00012,3.32862]
[1779141733459,40.17,77050.96,13.2,0.93415,0.00012,3.32862]
[1779141733518,40.17,77041.98,13.2,0.93305,0.00012,3.37145]
[1779141734464,40.17,77036.62,13.2,0.93237,0.00013,3.39756]
[1779141735471,40.17,77034.26,13.2,0.93206,0.00013,3.40924]
[1779141739499,40.18,77031.73,13.2,0.93172,0.00013,3.42259]
[1779141740506,40.18,77027.58,13.2,0.93118,0.00013,3.44295]
[1779141742310,40.18,77027.46,13.2,0.93116,0.00013,3.44376]
[1779141742486,40.18,77027.46,13.2,0.93116,0.00013,3.44376]
[1779141742520,40.18,77023.28,13.2,0.93063,0.00013,3.4643]
[1779141743527,40.19,77020.87,13.2,0.93031,0.00013,3.47623]
[1779141744534,40.19,77027.07,13.2,0.9311,0.00013,3.44624]
[1779141745061,40.19,77027.07,13.2,0.9311,0.00013,3.44624]
[1779141747402,40.19,77026.97,13.2,0.93108,0.00013,3.44716]
[1779141747555,40.19,77036.93,13.2,0.93233,0.00013,3.39921]
[1779141748562,40.19,77041.08,13.2,0.93284,0.00012,3.37954]
[1779141751583,40.2,77042.64,13.2,0.93317,0.00012,3.3639]
[1779141754604,40.2,77039.29,13.2,0.93273,0.00012,3.38096]
[1779141755611,40.2,77037.34,13.2,0.93247,0.00013,3.39064]
[1779141756036,40.2,77037.34,13.2,0.93247,0.00013,3.39064]
[1779141756455,40.2,77037.34,13.2,0.93247,0.00013,3.39064]
[1779141756673,40.21,77017.25,13.2,0.92992,0.00013,3.48833]
[1779141757644,40.21,77005.11,13.2,0.92834,0.00013,3.54805]
[1779141758655,40.21,77004.03,13.2,0.92818,0.00013,3.55378]
[1779141759658,40.21,77007.0,13.2,0.92856,0.00013,3.53954]
[1779141760303,40.21,77007.0,13.2,0.92856,0.00013,3.53954]
[1779141761672,40.21,77005.95,13.2,0.9284,0.00013,3.54555]
[1779141761979,40.21,77005.95,13.2,0.9284,0.00013,3.54555]
[1779141762679,40.21,77018.78,13.2,0.93007,0.00013,3.48268]
[1779141763686,40.22,77017.67,13.2,0.92992,0.00013,3.48825]
[1779141766028,40.22,77017.71,13.2,0.92992,0.00013,3.48832]
[1779141768721,40.22,77007.62,13.2,0.9286,0.00013,3.53819]
[1779141769729,40.22,77008.57,13.2,0.92872,0.00013,3.53357]
[1779141770735,40.22,77002.22,13.2,0.92789,0.00013,3.56493]
[1779141771742,40.22,77003.41,13.2,0.92804,0.00013,3.55907]
[1779141774763,40.22,77008.62,13.2,0.92872,0.00013,3.53347]
[1779141776777,40.22,77006.82,13.2,0.92849,0.00013,3.54245]
[1779141779798,40.22,76998.81,13.2,0.92743,0.00013,3.58218]
[1779141780805,40.22,77005.57,13.2,0.92832,0.00013,3.54877]
[1779141782819,40.22,77008.39,13.2,0.92868,0.00013,3.53498]
[1779141783826,40.22,77005.35,13.2,0.92828,0.00013,3.55001]
[1779141784833,40.22,77003.23,13.2,0.92801,0.00013,3.56052]
[1779141785840,40.22,77004.34,13.2,0.92815,0.00013,3.55507]
[1779141786847,40.22,77002.63,13.2,0.92792,0.00013,3.56355]
[1779141787854,40.23,76997.71,13.2,0.92726,0.00013,3.58828]
[1779141788861,40.23,76996.07,13.2,0.92704,0.00013,3.59677]
[1779141790878,40.23,77004.77,13.2,0.92817,0.00013,3.55439]
[1779141791885,40.23,77010.32,13.2,0.92888,0.00013,3.52748]
[1779141792892,40.24,77017.6,13.2,0.92981,0.00013,3.49226]
[1779141794204,40.24,77017.6,13.2,0.92981,0.00013,3.49226]
[1779141794216,40.24,77025.33,13.2,0.9308,0.00013,3.45489]
[1779141794862,40.24,77025.33,13.2,0.9308,0.00013,3.45489]
[1779141794907,40.24,77027.42,13.2,0.93106,0.00013,3.44475]
[1779141795914,40.24,77023.41,13.2,0.93055,0.00013,3.46442]
[1779141797074,40.24,77023.41,13.2,0.93055,0.00013,3.46442]
[1779141797145,40.24,77028.81,13.2,0.93122,0.00013,3.43861]
[1779141797928,40.24,77032.08,13.2,0.93164,0.00013,3.42279]
[1779141800569,40.24,77031.99,13.2,0.93162,0.00013,3.42344]
[1779141800818,40.24,77031.99,13.2,0.93162,0.00013,3.42344]
[1779141800826,40.24,77026.67,13.2,0.93093,0.00013,3.44969]
[1779141801403,40.24,77026.67,13.2,0.93093,0.00013,3.44969]
[1779141801413,40.24,77005.0,13.2,0.92813,0.00013,3.55588]
[1779141801968,40.24,76997.68,13.2,0.92716,0.00013,3.59208]
[1779141802975,40.25,76996.65,13.2,0.92702,0.00013,3.59758]
[1779141804309,40.25,76996.65,13.2,0.92702,0.00013,3.59758]
[1779141806120,40.25,76996.67,13.2,0.927,0.00013,3.59814]
[1779141806150,40.25,77007.61,13.2,0.92844,0.00013,3.5444]
[1779141807006,40.25,77017.43,13.2,0.9297,0.00013,3.49657]
[1779141808017,40.25,77016.96,13.2,0.92964,0.00013,3.49892]
[1779141809023,40.25,77018.48,13.2,0.92983,0.00013,3.49162]
[1779141809879,40.25,77018.48,13.2,0.92983,0.00013,3.49162]
[1779141810030,40.26,77020.0,13.2,0.93002,0.00013,3.48432]
[1779141811037,40.26,77018.98,13.2,0.93005,0.00013,3.4802]
[1779141813051,40.26,77020.83,13.2,0.93028,0.00013,3.47148]
[1779141818089,40.26,77019.11,13.2,0.93004,0.00013,3.48067]
[1779141819096,40.26,77018.01,13.2,0.92989,0.00013,3.48635]
[1779141821513,40.27,77020.36,13.2,0.93019,0.00013,3.47518]
[1779141822119,40.27,77021.9,13.2,0.93038,0.00013,3.46784]
[1779141823126,40.27,77024.57,13.2,0.93072,0.00013,3.45503]
[1779141827159,40.27,77019.87,13.2,0.9301,0.00013,3.47867]
[1779141830180,40.27,77018.78,13.2,0.92994,0.00013,3.48444]
[1779141835215,40.28,77018.9,13.2,0.92994,0.00013,3.48455]
[1779141837229,40.28,77019.76,13.2,0.93004,0.00013,3.48064]
[1779141844278,40.28,77020.21,13.2,0.93008,0.00013,3.47943]
[1779141849313,40.29,77020.45,13.2,0.93009,0.00013,3.47893]
[1779141850950,40.29,77020.52,13.2,0.9301,0.00013,3.47872]
[1779141851327,40.29,77035.48,13.2,0.93199,0.00013,3.40641]
[1779141852334,40.29,77040.03,13.2,0.93256,0.00012,3.38479]
[1779141854641,40.29,77039.96,13.2,0.93255,0.00012,3.38495]
[1779141855046,40.29,77040.44,13.2,0.93262,0.00012,3.38247]
[1779141855355,40.29,77046.46,13.2,0.93337,0.00012,3.3535]
[1779141856362,40.29,77047.38,13.2,0.93347,0.00012,3.34944]
[1779141861397,40.29,77047.98,13.2,0.93353,0.00012,3.34738]
[1779141863516,40.3,77048.07,13.2,0.93353,0.00012,3.34729]
[1779141863558,40.29,77056.8,13.2,0.9346,0.00012,3.30571]
[1779141864090,40.29,77056.8,13.2,0.9346,0.00012,3.30571]
[1779141864583,40.29,77056.8,13.2,0.9346,0.00012,3.30571]
[1779141864685,40.29,77064.83,13.2,0.93558,0.00012,3.26777]
[1779141865425,40.29,77067.83,13.2,0.93594,0.00012,3.25369]
[1779141866432,40.29,77066.7,13.2,0.9358,0.00012,3.25904]
[1779141871733,40.3,77066.86,13.2,0.93582,0.00012,3.25835]
[1779141871827,40.3,77066.86,13.2,0.93597,0.00012,3.24945]
[1779141872474,40.3,77071.71,13.2,0.93655,0.00012,3.22678]
[1779141873481,40.3,77070.77,13.2,0.93644,0.00012,3.23125]
[1779141874488,40.3,77071.67,13.2,0.93654,0.00012,3.22712]
[1779141878516,40.3,77069.48,13.2,0.93627,0.00012,3.23771]
[1779141880530,40.3,77068.6,13.2,0.93616,0.00012,3.24198]
[1779141881537,40.3,77067.63,13.2,0.93605,0.00012,3.24659]
[1779141885565,40.3,77063.8,13.2,0.93558,0.00012,3.26484]
[1779141887579,40.3,77064.59,13.2,0.93567,0.00012,3.26121]
[1779141888586,40.3,77066.3,13.2,0.93588,0.00012,3.25322]
[1779141890600,40.3,77065.08,13.2,0.93573,0.00012,3.25907]
[1779141892614,40.3,77067.21,13.2,0.93598,0.00012,3.24918]
[1779141894628,40.3,77064.89,13.2,0.9357,0.00012,3.26021]
[1779141899949,40.3,77065.02,13.2,0.93571,0.00012,3.25977]
[1779141902685,40.31,77069.05,13.2,0.93619,0.00012,3.24116]
[1779141903809,40.31,77066.81,13.2,0.93591,0.00012,3.25175]
[1779141905705,40.31,77065.55,13.2,0.93574,0.00012,3.25873]
[1779141909012,40.32,77065.99,13.2,0.93575,0.00012,3.25823]
[1779141909141,40.32,77065.99,13.2,0.93575,0.00012,3.25823]
[1779141909733,40.35,77074.95,13.2,0.93669,0.00012,3.22151]
[1779141910740,40.35,77070.18,13.2,0.9361,0.00012,3.24437]
[1779141911635,40.35,77070.18,13.2,0.9361,0.00012,3.24437]
[1779141912754,40.36,77065.77,13.2,0.93555,0.00012,3.26613]
[1779141917789,40.36,77065.92,13.2,0.93556,0.00012,3.2657]
[1779141918797,40.36,77065.92,13.2,0.93556,0.00012,3.2657]
[1779141918864,40.36,77078.52,13.2,0.93706,0.00012,3.20688]
[1779141919803,40.36,77082.72,13.2,0.93755,0.00012,3.18754]
[1779141922824,40.36,77084.1,13.2,0.9377,0.00012,3.18169]
[1779141923795,40.36,77084.1,13.2,0.9377,0.00012,3.18169]
[1779141923831,40.36,77079.95,13.2,0.93721,0.00012,3.2011]
[1779141924838,40.37,77078.2,13.2,0.937,0.00012,3.20939]
[1779141925854,40.37,77067.81,13.2,0.93576,0.00012,3.25804]
[1779141926043,40.37,77067.81,13.2,0.93576,0.00012,3.25804]
[1779141926856,40.37,77054.73,13.2,0.93417,0.00012,3.31977]
[1779141927862,40.37,77052.03,13.2,0.93383,0.00012,3.333]
[1779141929876,40.37,77056.22,13.2,0.93432,0.00012,3.31393]
[1779141930883,40.38,77057.87,13.2,0.93451,0.00012,3.30656]
[1779141933904,40.38,77061.0,13.2,0.93502,0.00012,3.28407]
[1779141934907,40.38,77061.0,13.2,0.93502,0.00012,3.28407]
[1779141934911,40.39,77062.67,13.2,0.93521,0.00012,3.27668]
[1779141935918,40.39,77071.32,13.2,0.93623,0.00012,3.23661]
[1779141936527,40.39,77071.32,13.2,0.93623,0.00012,3.23661]
[1779141936925,40.39,77073.16,13.2,0.93644,0.00012,3.22856]
[1779141937424,40.39,77073.16,13.2,0.93644,0.00012,3.22856]
[1779141937932,40.39,77071.36,13.2,0.93622,0.00012,3.23707]
[1779141938939,40.39,77069.9,13.2,0.93605,0.00012,3.24398]
[1779141942967,40.39,77074.38,13.2,0.93657,0.00012,3.22336]
[1779141943379,40.39,77074.38,13.2,0.93657,0.00012,3.22336]
[1779141943974,40.39,77080.0,13.2,0.93723,0.00012,3.19734]
[1779141944982,40.39,77081.01,13.2,0.93735,0.00012,3.19281]
[1779141950016,40.4,77080.79,13.2,0.9373,0.00012,3.1946]
[1779141954045,40.4,77081.9,13.2,0.93742,0.00012,3.19007]
[1779141955819,40.4,77082.61,13.2,0.9375,0.00012,3.1871]
[1779141959080,40.41,77079.61,13.2,0.93713,0.00012,3.20147]
[1779141960277,40.41,77079.61,13.2,0.93713,0.00012,3.20147]
[1779141960374,40.41,77079.61,13.2,0.93713,0.00012,3.20147]
[1779141960416,40.41,77086.86,13.2,0.93797,0.00012,3.1682]
[1779141961094,40.41,77090.99,13.2,0.93846,0.00012,3.14919]
[1779141962107,40.41,77088.69,13.2,0.93818,0.00012,3.15996]
[1779141963108,40.41,77086.47,13.2,0.93792,0.00012,3.17041]
[1779141965125,40.41,77088.22,13.2,0.93811,0.00012,3.16272]
[1779141967144,40.41,77087.09,13.2,0.93797,0.00012,3.1683]
[1779141969158,40.42,77088.18,13.2,0.93809,0.00012,3.16365]
[1779141971172,40.42,77087.45,13.2,0.938,0.00012,3.16739]
[1779141972179,40.42,77088.54,13.2,0.93812,0.00012,3.16255]
[1779141977787,40.42,77088.97,13.2,0.93815,0.00012,3.16132]
[1779141983256,40.43,77091.74,13.2,0.93844,0.00012,3.14989]
[1779141985270,40.43,77090.35,13.2,0.93827,0.00012,3.15667]
[1779141988291,40.44,77091.08,13.2,0.93833,0.00012,3.15414]
[1779141991040,40.44,77091.4,13.2,0.93836,0.00012,3.15288]
[1779141991312,40.44,77087.81,13.2,0.93809,0.00012,3.16092]
[1779141993326,40.44,77086.2,13.2,0.93789,0.00012,3.16873]
[1779141998361,40.45,77086.26,13.2,0.93788,0.00012,3.16937]
[1779142000375,40.45,77084.63,13.2,0.93768,0.00012,3.17726]
[1779142001382,40.45,77083.71,13.2,0.93757,0.00012,3.18168]
[1779142002741,40.45,77083.71,13.2,0.93757,0.00012,3.18168]
[1779142002840,40.45,77084.95,13.2,0.93771,0.00012,3.17611]
[1779142003396,40.45,77089.18,13.2,0.9382,0.00012,3.15679]
[1779142004403,40.45,77090.23,13.2,0.93831,0.00012,3.15216]
[1779142009438,40.46,77089.89,13.2,0.93825,0.00012,3.15475]
[1779142010445,40.46,77091.34,13.2,0.93841,0.00012,3.14829]
[1779142015480,40.47,77091.63,13.2,0.93842,0.00012,3.14802]
[1779142016490,40.47,77089.96,13.2,0.93822,0.00012,3.15591]
[1779142017497,40.47,77088.88,13.2,0.93809,0.00012,3.16108]
[1779142020452,40.47,77088.27,13.2,0.93801,0.00012,3.16427]
[1779142021525,40.47,77092.11,13.2,0.93844,0.00012,3.147]
[1779142024426,40.48,77091.63,13.2,0.93838,0.00012,3.14964]
[1779142025553,40.48,77092.59,13.2,0.93848,0.00012,3.14567]
[1779142026560,40.48,77093.3,13.2,0.93856,0.00012,3.14263]
[1779142032019,40.48,77093.79,13.2,0.93859,0.00012,3.14129]
[1779142031595,40.49,77098.6,13.2,0.93914,0.00011,3.11952]
[1779142032602,40.49,77102.56,13.2,0.93959,0.00011,3.10175]
[1779142033609,40.49,77101.66,13.2,0.93947,0.00011,3.10614]
[1779142039029,40.49,77101.96,13.2,0.93949,0.00011,3.10564]
[1779142039069,40.5,77102.25,13.2,0.93951,0.00011,3.10491]
[1779142039651,40.5,77111.51,13.2,0.94055,0.00011,3.06323]
[1779142040658,40.5,77112.67,13.2,0.94067,0.00011,3.05836]
[1779142042673,40.5,77111.94,13.2,0.94057,0.00011,3.06239]
[1779142043680,40.51,77109.74,13.2,0.94031,0.00011,3.07268]
[1779142045694,40.51,77110.6,13.2,0.94039,0.00011,3.06948]
[1779142047856,40.51,77110.61,13.2,0.94039,0.00011,3.06978]
[1779142047947,40.51,77112.26,13.2,0.94056,0.00011,3.06267]
[1779142053750,40.52,77113.07,13.2,0.94078,0.00011,3.05154]
[1779142059046,40.52,77113.55,13.2,0.94083,0.00011,3.04923]
[1779142059067,40.52,77109.67,13.2,0.9404,0.00011,3.0667]
[1779142059792,40.52,77103.86,13.2,0.93974,0.00011,3.09295]
[1779142061806,40.52,77102.59,13.2,0.9396,0.00011,3.09852]
[1779142065834,40.52,77104.73,13.2,0.93986,0.00011,3.08837]
[1779142067848,40.51,77105.56,13.2,0.93995,0.00011,3.08441]
[1779142070869,40.51,77106.31,13.2,0.94005,0.00011,3.08074]
[1779142075904,40.51,77106.98,13.2,0.94013,0.00011,3.07727]
[1779142080939,40.51,77107.33,13.2,0.94016,0.00011,3.07611]
[1779142086981,40.52,77107.76,13.2,0.94016,0.00011,3.07613]
[1779142092016,40.53,77107.62,13.2,0.94011,0.00011,3.07839]
[1779142096056,40.54,77111.0,13.2,0.94046,0.00011,3.06438]
[1779142100084,40.55,77111.78,13.2,0.94051,0.00011,3.06222]
[1779142103105,40.55,77110.2,13.2,0.94031,0.00011,3.07035]
[1779142106127,40.56,77111.18,13.2,0.9404,0.00011,3.06689]
[1779142112169,40.57,77110.54,13.2,0.94043,0.00011,3.06287]
[1779142117204,40.58,77110.42,13.2,0.94038,0.00011,3.06502]
[1779142118211,40.58,77111.9,13.2,0.94054,0.00011,3.05867]
[1779142120225,40.58,77110.93,13.2,0.94041,0.00011,3.06369]
[1779142123247,40.59,77112.19,13.2,0.94053,0.00011,3.05897]
[1779142124253,40.59,77113.69,13.2,0.94069,0.00011,3.05254]
[1779142125260,40.59,77112.4,13.2,0.94054,0.00011,3.05867]
[1779142130296,40.6,77111.96,13.2,0.94045,0.00011,3.06227]
[1779142133317,40.61,77112.77,13.2,0.94051,0.00011,3.05957]
[1779142136945,40.61,77112.82,13.2,0.9405,0.00011,3.05998]
[1779142137345,40.61,77115.46,13.2,0.94079,0.00011,3.04874]
[1779142139359,40.62,77116.71,13.2,0.94091,0.00011,3.04377]
[1779142140366,40.62,77118.49,13.2,0.94111,0.00011,3.03573]
[1779142141600,40.62,77118.49,13.2,0.94111,0.00011,3.03573]
[1779142141709,40.62,77118.49,13.2,0.94111,0.00011,3.03573]
[1779142141826,40.62,77118.36,13.2,0.9411,0.00011,3.0362]
[1779142142653,40.62,77118.36,13.2,0.9411,0.00011,3.0362]
[1779142142809,40.62,77118.36,13.2,0.9411,0.00011,3.0362]
[1779142143012,40.62,77118.36,13.2,0.9411,0.00011,3.0362]
[1779142143038,40.62,77118.81,13.2,0.94115,0.00011,3.03414]
[1779142144407,40.62,77118.81,13.2,0.94115,0.00011,3.03414]
[1779142144475,40.61,77117.34,13.2,0.94099,0.00011,3.04065]
[1779142145404,40.61,77113.93,13.2,0.9406,0.00011,3.05597]
[1779142146411,40.62,77104.16,13.2,0.93949,0.00011,3.10047]
[1779142147418,40.62,77096.96,13.2,0.93865,0.00012,3.13357]
[1779142148518,40.62,77096.39,13.2,0.93858,0.00012,3.13663]
[1779142150439,40.62,77093.34,13.2,0.93821,0.00012,3.15098]
[1779142151446,40.62,77091.04,13.2,0.93794,0.00012,3.1617]
[1779142152453,40.62,77090.01,13.2,0.93782,0.00012,3.16659]
[1779142153460,40.63,77091.24,13.2,0.93796,0.00012,3.1611]
[1779142158495,40.63,77093.68,13.2,0.93822,0.00012,3.15071]
[1779142159502,40.63,77095.4,13.2,0.93841,0.00012,3.14302]
[1779142161516,40.63,77096.67,13.2,0.93855,0.00012,3.13761]
[1779142162523,40.63,77095.38,13.2,0.9384,0.00012,3.14371]
[1779142163530,40.64,77096.71,13.2,0.93855,0.00012,3.13783]
[1779142168565,40.64,77096.79,13.2,0.93853,0.00012,3.13851]
[1779142173600,40.65,77096.96,13.2,0.93868,0.00012,3.12991]
[1779142174607,40.65,77093.68,13.2,0.93829,0.00012,3.14512]
[1779142177628,40.65,77092.22,13.2,0.93811,0.00012,3.15243]
[1779142179642,40.65,77088.39,13.2,0.93765,0.00012,3.1704]
[1779142180649,40.66,77087.11,13.2,0.9375,0.00012,3.17645]
[1779142185684,40.66,77088.02,13.2,0.93758,0.00012,3.17305]
[1779142189712,40.66,77093.92,13.2,0.93826,0.00012,3.14663]
[1779142190719,40.66,77096.24,13.2,0.93852,0.00012,3.13623]
[1779142191726,40.67,77098.66,13.2,0.93879,0.00012,3.12541]
[1779142196761,40.67,77098.11,13.2,0.9387,0.00012,3.12906]
[1779142197768,40.67,77096.81,13.2,0.93855,0.00012,3.13521]
[1779142203810,40.68,77097.27,13.2,0.93857,0.00012,3.13439]
[1779142207838,40.68,77098.38,13.2,0.93867,0.00012,3.13017]
[1779142211866,40.69,77097.45,13.2,0.93854,0.00012,3.13527]
[1779142212873,40.69,77094.05,13.2,0.93815,0.00012,3.15101]
[1779142215894,40.69,77091.81,13.2,0.93787,0.00012,3.1618]
[1779142220929,40.7,77091.65,13.2,0.93783,0.00012,3.16334]
[1779142225466,40.7,77091.75,13.2,0.93783,0.00012,3.16337]
[1779142225607,40.7,77091.75,13.2,0.93783,0.00012,3.16337]
[1779142225964,40.7,77086.79,13.2,0.93724,0.00012,3.18647]
[1779142226971,40.7,77085.34,13.2,0.93707,0.00012,3.19327]
[1779142232007,40.71,77087.79,13.2,0.9375,0.00012,3.17359]
[1779142234020,40.71,77085.89,13.2,0.93727,0.00012,3.1826]
[1779142238048,40.71,77087.58,13.2,0.93746,0.00012,3.17532]
[1779142241069,40.71,77090.44,13.2,0.93778,0.00012,3.16259]
[1779142242076,40.71,77094.03,13.2,0.9382,0.00012,3.14632]
[1779142243083,40.71,77091.79,13.2,0.93793,0.00012,3.15674]
[1779142248118,40.72,77092.29,13.2,0.93797,0.00012,3.15527]
[1779142252146,40.72,77090.51,13.2,0.93775,0.00012,3.16407]
[1779142253153,40.72,77086.31,13.2,0.93725,0.00012,3.18351]
[1779142254160,40.72,77085.49,13.2,0.93715,0.00012,3.1874]
[1779142259195,40.73,77085.17,13.2,0.9371,0.00012,3.18943]
[1779142261209,40.73,77084.12,13.2,0.93697,0.00012,3.19448]
[1779142263223,40.73,77082.92,13.2,0.93682,0.00012,3.20021]
[1779142264230,40.73,77072.04,13.2,0.93553,0.00012,3.25072]
[1779142265237,40.73,77070.04,13.2,0.93529,0.00012,3.26005]
[1779142266244,40.73,77071.76,13.2,0.93549,0.00012,3.25203]
[1779142267251,40.73,77073.48,13.2,0.9357,0.00012,3.24404]
[1779142274509,40.73,77073.33,13.2,0.93568,0.00012,3.24481]
[1779142277321,40.73,77072.36,13.2,0.93556,0.00012,3.24948]
[1779142278328,40.73,77069.5,13.2,0.93522,0.00012,3.26282]
[1779142282356,40.73,77066.86,13.2,0.9349,0.00012,3.27513]
[1779142284370,40.73,77067.81,13.2,0.93501,0.00012,3.27065]
[1779142289405,40.73,77066.04,13.2,0.9348,0.00012,3.27886]
[1779142295447,40.73,77067.16,13.2,0.9351,0.00012,3.26447]
[1779142297461,40.73,77069.36,13.2,0.93536,0.00012,3.25422]
[1779142298468,40.73,77070.43,13.2,0.93549,0.00012,3.24924]
[1779142303505,40.73,77071.16,13.2,0.93558,0.00012,3.24599]
[1779142305520,40.73,77072.26,13.2,0.93571,0.00012,3.24094]
[1779142306527,40.73,77080.45,13.2,0.93668,0.00012,3.20303]
[1779142307534,40.73,77084.13,13.2,0.93711,0.00012,3.1861]
[1779142308542,40.73,77086.96,13.2,0.93744,0.00012,3.17319]
[1779142311562,40.73,77089.38,13.2,0.93772,0.00012,3.16251]
[1779142312569,40.74,77090.99,13.2,0.9379,0.00012,3.15528]
[1779142314583,40.74,77089.27,13.2,0.93769,0.00012,3.16349]
[1779142317604,40.74,77090.2,13.2,0.93779,0.00012,3.15971]
[1779142319618,40.74,77091.16,13.2,0.93789,0.00012,3.15563]
[1779142320626,40.74,77093.04,13.2,0.93811,0.00012,3.14719]
[1779142323646,40.75,77091.86,13.2,0.93795,0.00012,3.15329]
[1779142324653,40.75,77092.81,13.2,0.93806,0.00012,3.14912]
[1779142326667,40.75,77093.7,13.2,0.93815,0.00012,3.1454]
[1779142332269,40.75,77093.5,13.2,0.93811,0.00012,3.14703]
[1779142334725,40.76,77090.05,13.2,0.93769,0.00012,3.1635]
[1779142336739,40.76,77096.69,13.2,0.93846,0.00012,3.13346]
[1779142337746,40.76,77098.07,13.2,0.93861,0.00012,3.12737]
[1779142338753,40.76,77102.19,13.2,0.93908,0.00011,3.10886]
[1779142339760,40.76,77099.25,13.2,0.93873,0.00012,3.12245]
[1779142344795,40.77,77097.14,13.2,0.93846,0.00012,3.13313]
[1779142347816,40.77,77094.46,13.2,0.93814,0.00012,3.14594]
[1779142352855,40.78,77089.37,13.2,0.93768,0.00012,3.16113]
[1779142353862,40.78,77086.83,13.2,0.93738,0.00012,3.17292]
[1779142356883,40.78,77092.85,13.2,0.93807,0.00012,3.14575]
[1779142357890,40.78,77093.96,13.2,0.9382,0.00012,3.14086]
[1779142362925,40.78,77093.63,13.2,0.93814,0.00012,3.14325]
[1779142367960,40.79,77090.55,13.2,0.93776,0.00012,3.15818]
[1779142368967,40.79,77088.3,13.2,0.93749,0.00012,3.16864]
[1779142374002,40.79,77091.57,13.2,0.93786,0.00012,3.15432]
[1779142375009,40.79,77092.38,13.2,0.93795,0.00012,3.15077]
[1779142377023,40.8,77096.0,13.2,0.93836,0.00012,3.13457]
[1779142378030,40.8,77099.47,13.2,0.93876,0.00012,3.11897]
[1779142383065,40.8,77099.75,13.2,0.93876,0.00012,3.11877]
[1779142388101,40.81,77099.71,13.2,0.93873,0.00012,3.12004]
[1779142393136,40.82,77099.03,13.2,0.93862,0.00012,3.12418]
[1779142394144,40.82,77097.56,13.2,0.93845,0.00012,3.13106]
[1779142395152,40.82,77098.62,13.2,0.93857,0.00012,3.12643]
[1779142396158,40.82,77100.56,13.2,0.93879,0.00012,3.11782]
[1779142400186,40.82,77095.06,13.2,0.93813,0.00012,3.1437]
[1779142402200,40.83,77097.21,13.2,0.93837,0.00012,3.13427]
[1779142405221,40.83,77098.4,13.2,0.93849,0.00012,3.12944]
[1779142407235,40.83,77099.45,13.2,0.9386,0.00012,3.12507]
[1779142412270,40.84,77099.03,13.2,0.93869,0.00012,3.11907]
[1779142413277,40.84,77102.36,13.2,0.93906,0.00011,3.10419]
[1779142414284,40.84,77104.41,13.2,0.93929,0.00011,3.09516]
[1779142414547,40.84,77104.41,13.2,0.93929,0.00011,3.09516]
[1779142415291,40.84,77107.56,13.2,0.93964,0.00011,3.08121]
[1779142416298,40.84,77111.58,13.2,0.94009,0.00011,3.0634]
[1779142421333,40.85,77109.54,13.2,0.93982,0.00011,3.07411]
[1779142422340,40.85,77108.5,13.2,0.9397,0.00011,3.07908]
[1779142423347,40.85,77107.69,13.2,0.9396,0.00011,3.08301]
[1779142428382,40.86,77108.05,13.2,0.93961,0.00011,3.08273]
[1779142433417,40.87,77108.27,13.2,0.9396,0.00011,3.08304]
[1779142438452,40.88,77109.31,13.2,0.93969,0.00011,3.07962]
[1779142440468,40.88,77111.7,13.2,0.93994,0.00011,3.06939]
[1779142445504,40.89,77111.67,13.2,0.93991,0.00011,3.07087]
[1779142450538,40.89,77111.16,13.2,0.93982,0.00011,3.07446]
[1779142454566,40.9,77107.33,13.2,0.93936,0.00011,3.09272]
[1779142455573,40.9,77105.8,13.2,0.93918,0.00011,3.09984]
[1779142458594,40.9,77104.12,13.2,0.93897,0.00011,3.10807]
[1779142461615,40.91,77106.0,13.2,0.93917,0.00011,3.10016]
[1779142467064,40.91,77105.3,13.2,0.93907,0.00011,3.10393]
[1779142467657,40.91,77100.41,13.2,0.9385,0.00012,3.12667]
[1779142468664,40.91,77098.52,13.2,0.93827,0.00012,3.13546]
[1779142473699,40.92,77098.41,13.2,0.9384,0.00012,3.12776]
[1779142476720,40.92,77097.09,13.2,0.93823,0.00012,3.13425]
[1779142481412,40.93,77098.35,13.2,0.93836,0.00012,3.12928]
[1779142482764,40.93,77099.77,13.2,0.93852,0.00012,3.12299]
[1779142484778,40.93,77101.29,13.2,0.93869,0.00012,3.11643]
[1779142487799,40.93,77100.41,13.2,0.93857,0.00012,3.12113]
[1779142493787,40.94,77099.98,13.2,0.9385,0.00012,3.12376]
[1779142499937,40.94,77098.88,13.2,0.93835,0.00012,3.12973]
[1779142500539,40.94,77094.08,13.2,0.93779,0.00012,3.15188]
[1779142500890,40.94,77085.78,13.2,0.93681,0.00012,3.18997]
[1779142501898,40.94,77082.28,13.2,0.9364,0.00012,3.20605]
[1779142502905,40.94,77088.77,13.2,0.93716,0.00012,3.17636]
[1779142505926,40.95,77087.47,13.2,0.937,0.00012,3.18258]
[1779142506933,40.95,77085.94,13.2,0.93682,0.00012,3.18967]
[1779142507940,40.95,77085.0,13.2,0.93671,0.00012,3.19406]
[1779142509954,40.95,77081.76,13.2,0.93632,0.00012,3.20907]
[1779142512975,40.95,77079.97,13.2,0.9361,0.00012,3.21744]
[1779142513982,40.95,77072.03,13.2,0.93515,0.00012,3.2542]
[1779142514989,40.95,77070.51,13.2,0.93497,0.00012,3.26122]
[1779142515996,40.95,77071.66,13.2,0.93511,0.00012,3.25584]
[1779142517003,40.95,77072.94,13.2,0.93527,0.00012,3.24987]
[1779142518010,40.95,77064.88,13.2,0.93429,0.00012,3.28735]
[1779142518948,40.95,77064.88,13.2,0.93429,0.00012,3.28735]
[1779142519167,40.95,77061.7,13.2,0.93391,0.00012,3.30213]
[1779142521031,40.95,77060.59,13.2,0.93378,0.00012,3.30712]
[1779142523045,40.95,77057.65,13.2,0.93342,0.00012,3.32069]
[1779142524052,40.94,77056.02,13.2,0.93323,0.00012,3.32822]
[1779142525490,40.94,77052.72,13.2,0.93282,0.00012,3.34361]
[1779142526070,40.94,77050.18,13.2,0.93251,0.00012,3.35544]
[1779142527350,40.94,77047.17,13.2,0.93214,0.00012,3.36949]
[1779142528081,40.94,77050.97,13.2,0.93261,0.00012,3.35178]
[1779142530095,40.95,77053.18,13.2,0.93287,0.00012,3.34192]
[1779142534123,40.95,77052.56,13.2,0.93293,0.00012,3.33684]
[1779142535130,40.95,77047.69,13.2,0.93231,0.00012,3.36012]
[1779142536137,40.95,77046.94,13.2,0.93223,0.00012,3.36347]
[1779142538151,40.95,77045.24,13.2,0.93202,0.00012,3.37114]
[1779142539099,40.95,77045.24,13.2,0.93202,0.00012,3.37114]
[1779142540165,40.95,77048.92,13.2,0.93249,0.00012,3.35333]
[1779142541172,40.95,77050.02,13.2,0.93263,0.00012,3.34796]
[1779142542393,40.95,77050.02,13.2,0.93263,0.00012,3.34796]
[1779142542425,40.95,77051.27,13.2,0.93279,0.00012,3.3419]
[1779142543186,40.95,77055.37,13.2,0.9333,0.00012,3.32245]
[1779142544193,40.95,77056.16,13.2,0.9334,0.00012,3.31862]
[1779142549228,40.95,77056.96,13.2,0.9335,0.00012,3.31474]
[1779142554265,40.94,77056.23,13.2,0.93343,0.00012,3.31764]
[1779142556279,40.94,77061.51,13.2,0.93408,0.00012,3.29269]
[1779142557286,40.94,77065.85,13.2,0.93461,0.00012,3.27236]
[1779142559301,40.94,77066.56,13.2,0.9347,0.00012,3.26898]
[1779142560307,40.94,77067.4,13.2,0.9348,0.00012,3.26504]
[1779142561315,40.94,77065.53,13.2,0.93457,0.00012,3.27372]
[1779142563330,40.94,77061.4,13.2,0.93407,0.00012,3.29292]
[1779142564337,40.94,77060.34,13.2,0.93395,0.00012,3.29782]
[1779142569372,40.94,77060.6,13.2,0.93399,0.00012,3.29626]
[1779142574407,40.94,77060.59,13.2,0.93399,0.00012,3.29598]
[1779142581456,40.93,77060.61,13.2,0.93401,0.00012,3.29546]
[1779142584545,40.93,77060.93,13.2,0.93405,0.00012,3.29385]
[1779142584648,40.93,77061.09,13.2,0.93407,0.00012,3.29305]
[1779142585484,40.93,77064.02,13.2,0.93443,0.00012,3.27931]
[1779142586491,40.93,77064.88,13.2,0.93453,0.00012,3.27526]
[1779142589512,40.93,77067.71,13.2,0.93488,0.00012,3.26201]
[1779142591526,40.93,77067.09,13.2,0.93497,0.00012,3.25575]
[1779142594547,40.93,77064.27,13.2,0.93462,0.00012,3.26889]
[1779142596561,40.93,77063.01,13.2,0.93447,0.00012,3.27473]
[1779142602603,40.93,77063.0,13.2,0.93447,0.00012,3.27463]
[1779142604617,40.93,77060.53,13.2,0.93418,0.00012,3.28611]
[1779142609652,40.93,77061.01,13.2,0.93424,0.00012,3.28366]
[1779142612674,40.93,77068.29,13.2,0.93512,0.00012,3.24964]
[1779142613186,40.93,77068.29,13.2,0.93512,0.00012,3.24964]
[1779142615694,40.93,77070.12,13.2,0.93534,0.00012,3.24119]
[1779142616703,40.93,77071.77,13.2,0.93554,0.00012,3.23357]
[1779142617708,40.93,77074.01,13.2,0.93581,0.00012,3.22324]
[1779142619722,40.93,77073.06,13.2,0.93569,0.00012,3.22775]
[1779142620729,40.93,77073.83,13.2,0.93578,0.00012,3.22423]
[1779142622571,40.93,77076.0,13.2,0.93604,0.00012,3.21433]
[1779142627778,40.93,77076.29,13.2,0.93606,0.00012,3.21333]
[1779142632813,40.93,77076.63,13.2,0.9361,0.00012,3.21209]
[1779142636841,40.94,77073.96,13.2,0.93577,0.00012,3.22467]
[1779142640869,40.94,77071.98,13.2,0.93553,0.00012,3.23403]
[1779142642884,40.94,77073.36,13.2,0.93569,0.00012,3.22771]
[1779142644898,40.94,77072.01,13.2,0.93553,0.00012,3.23402]
[1779142646030,40.94,77072.01,13.2,0.93553,0.00012,3.23402]
[1779142647919,40.94,77073.02,13.2,0.93565,0.00012,3.22944]
[1779142649933,40.94,77071.83,13.2,0.9355,0.00012,3.235]
[1779142650941,40.94,77068.86,13.2,0.93515,0.00012,3.24881]
[1779142651948,40.94,77067.35,13.2,0.93513,0.00012,3.24671]
[1779142653596,40.94,77060.08,13.2,0.93425,0.00012,3.28059]
[1779142653962,40.94,77056.07,13.2,0.93375,0.00012,3.29935]
[1779142654969,40.94,77055.64,13.2,0.93371,0.00012,3.30124]
[1779142660009,40.94,77055.38,13.2,0.93368,0.00012,3.30206]
[1779142662018,40.93,77057.73,13.2,0.93398,0.00012,3.29089]
[1779142663025,40.93,77059.06,13.2,0.93414,0.00012,3.28461]
[1779142668060,40.93,77059.53,13.2,0.9342,0.00012,3.28218]
[1779142673095,40.93,77060.09,13.2,0.93428,0.00012,3.27935]
[1779142678130,40.93,77059.84,13.2,0.93425,0.00012,3.28032]
[1779142683165,40.93,77060.06,13.2,0.93428,0.00012,3.2791]
[1779142685502,40.93,77062.1,13.2,0.93453,0.00012,3.26952]
[1779142689207,40.93,77059.18,13.2,0.93418,0.00012,3.28306]
[1779142690214,40.93,77060.54,13.2,0.93435,0.00012,3.27667]
[1779142691221,40.93,77062.2,13.2,0.93455,0.00012,3.26889]
[1779142692734,40.93,77062.2,13.2,0.93455,0.00012,3.26889]
[1779142692228,40.93,77070.17,13.2,0.93551,0.00012,3.23183]
[1779142694242,40.93,77070.66,13.2,0.93557,0.00012,3.22965]
[1779142696256,40.93,77069.61,13.2,0.93544,0.00012,3.23459]
[1779142697263,40.93,77068.65,13.2,0.93532,0.00012,3.23908]
[1779142698270,40.93,77069.45,13.2,0.93542,0.00012,3.2354]
[1779142700284,40.93,77072.28,13.2,0.93576,0.00012,3.22236]
[1779142702298,40.93,77070.45,13.2,0.93554,0.00012,3.23094]
[1779142703305,40.93,77071.87,13.2,0.93571,0.00012,3.2244]
[1779142704312,40.93,77079.17,13.2,0.93657,0.00012,3.19078]
[1779142705319,40.93,77085.57,13.2,0.93733,0.00012,3.16153]
[1779142706326,40.93,77087.59,13.2,0.93756,0.00012,3.15245]
[1779142711361,40.94,77088.33,13.2,0.93779,0.00012,3.14085]
[1779142712368,40.94,77090.4,13.2,0.93802,0.00012,3.1316]
[1779142713375,40.94,77091.34,13.2,0.93813,0.00012,3.12751]
[1779142714382,40.94,77097.75,13.2,0.93886,0.00012,3.09864]
[1779142715389,40.94,77098.7,13.2,0.93897,0.00012,3.09458]
[1779142717403,40.94,77097.6,13.2,0.93883,0.00012,3.10005]
[1779142719417,40.95,77098.64,13.2,0.93894,0.00012,3.09582]
[1779142724452,40.95,77094.46,13.2,0.93842,0.00012,3.11593]
[1779142725459,40.95,77093.51,13.2,0.93831,0.00012,3.12045]
[1779142728614,40.96,77093.56,13.2,0.9383,0.00012,3.12062]
[1779142728840,40.96,77093.56,13.2,0.9383,0.00012,3.12083]
[1779142728865,40.96,77093.56,13.2,0.9383,0.00012,3.12083]
[1779142729620,40.96,77141.41,13.2,0.94365,0.00011,2.90805]
[1779142729910,40.96,77141.41,13.2,0.94365,0.00011,2.90805]
[1779142730509,40.96,77144.18,13.2,0.94394,0.00011,2.89635]
[1779142731510,40.96,77157.77,13.2,0.94538,0.00011,2.83826]
[1779142732517,40.97,77155.14,13.2,0.94508,0.00011,2.85021]
[1779142734532,40.97,77152.43,13.2,0.94477,0.00011,2.86275]
[1779142735539,40.98,77147.56,13.2,0.94424,0.00011,2.88441]
[1779142736546,40.98,77140.4,13.2,0.94347,0.00011,2.9157]
[1779142737691,40.98,77140.4,13.2,0.94347,0.00011,2.9157]
[1779142737772,40.98,77136.48,13.2,0.94304,0.00011,2.93295]
[1779142741581,40.98,77142.46,13.2,0.94367,0.00011,2.90729]
[1779142742588,40.98,77146.74,13.2,0.94413,0.00011,2.88886]
[1779142743079,40.98,77146.74,13.2,0.94413,0.00011,2.88886]
[1779142743596,40.98,77154.98,13.2,0.945,0.00011,2.85347]
[1779142744605,40.98,77157.18,13.2,0.94523,0.00011,2.84425]
[1779142745612,40.98,77154.93,13.2,0.94499,0.00011,2.85417]
[1779142747632,40.99,77155.55,13.2,0.94505,0.00011,2.85174]
[1779142748633,40.99,77157.01,13.2,0.94519,0.00011,2.84594]
[1779142752661,40.99,77154.74,13.2,0.94492,0.00011,2.85666]
[1779142754675,41.0,77155.58,13.2,0.945,0.00011,2.8535]
[1779142755682,41.0,77153.2,13.2,0.94475,0.00011,2.86397]
[1779142759710,41.0,77154.81,13.2,0.9449,0.00011,2.85788]
[1779142765752,41.01,77155.2,13.2,0.9449,0.00011,2.85752]
[1779142769780,41.01,77154.23,13.2,0.94478,0.00011,2.86255]
[1779142771796,41.02,77153.2,13.2,0.94481,0.00011,2.85871]
[1779142772802,41.02,77145.32,13.2,0.94397,0.00011,2.89296]
[1779142777837,41.02,77144.97,13.2,0.94391,0.00011,2.89523]
[1779142778844,41.02,77145.92,13.2,0.94401,0.00011,2.89126]
[1779142779851,41.02,77147.28,13.2,0.94415,0.00011,2.88553]
[1779142781865,41.03,77150.23,13.2,0.94446,0.00011,2.8731]
[1779142783881,41.03,77152.55,13.2,0.9447,0.00011,2.86346]
[1779142784886,41.03,77147.03,13.2,0.9441,0.00011,2.8875]
[1779142785893,41.03,77142.27,13.2,0.94359,0.00011,2.90831]
[1779142787907,41.03,77143.37,13.2,0.9437,0.00011,2.90378]
[1779142790078,41.03,77143.1,13.2,0.94367,0.00011,2.90509]
[1779142790168,41.03,77141.73,13.2,0.94351,0.00011,2.9113]
[1779142795580,41.03,77142.01,13.2,0.94354,0.00011,2.9102]
[1779142795607,41.04,77137.57,13.2,0.94305,0.00011,2.93004]
[1779142795964,41.04,77131.47,13.2,0.94238,0.00011,2.95675]
[1779142796971,41.04,77129.54,13.2,0.94217,0.00011,2.96532]
[1779142798985,41.04,77125.38,13.2,0.9417,0.00011,2.98374]
[1779142799992,41.04,77122.96,13.2,0.94144,0.00011,2.99446]
[1779142805028,41.04,77122.97,13.2,0.94144,0.00011,2.99438]
[1779142806662,41.04,77122.97,13.2,0.94144,0.00011,2.99438]
[1779142806741,41.04,77122.97,13.2,0.94144,0.00011,2.99438]
[1779142807042,41.04,77120.67,13.2,0.94118,0.00011,3.00455]
[1779142808049,41.04,77119.27,13.2,0.94103,0.00011,3.01075]
[1779142810063,41.04,77121.74,13.2,0.9413,0.00011,2.99975]
[1779142812078,41.04,77123.23,13.2,0.94147,0.00011,2.9931]
[1779142815098,41.04,77124.64,13.2,0.94163,0.00011,2.98685]
[1779142817112,41.04,77135.52,13.2,0.94282,0.00011,2.93903]
[1779142818119,41.04,77137.06,13.2,0.94299,0.00011,2.9323]
[1779142819126,41.04,77137.05,13.2,0.94299,0.00011,2.93243]
[1779142821141,41.04,77138.42,13.2,0.94313,0.00011,2.92663]
[1779142822148,41.04,77143.29,13.2,0.94366,0.00011,2.90552]
[1779142823155,41.04,77144.6,13.2,0.94379,0.00011,2.90006]
[1779142826176,41.05,77142.49,13.2,0.94353,0.00011,2.91044]
[1779142827183,41.05,77141.26,13.2,0.9434,0.00011,2.91592]
[1779142828036,41.05,77141.26,13.2,0.9434,0.00011,2.91592]
[1779142833225,41.05,77142.58,13.2,0.94368,0.00011,2.90211]
[1779142834410,41.05,77142.58,13.2,0.94368,0.00011,2.90211]
[1779142834511,41.05,77140.38,13.2,0.94344,0.00011,2.9118]
[1779142835239,41.05,77143.05,13.2,0.94372,0.00011,2.90031]
[1779142836246,41.05,77144.18,13.2,0.94384,0.00011,2.89554]
[1779142838260,41.06,77145.03,13.2,0.94393,0.00011,2.89214]
[1779142839267,41.06,77148.34,13.2,0.94428,0.00011,2.87796]
[1779142840274,41.06,77149.51,13.2,0.9444,0.00011,2.87308]
[1779142843301,41.06,77154.04,13.2,0.94487,0.00011,2.85392]
[1779142846318,41.06,77155.31,13.2,0.94499,0.00011,2.84904]
[1779142847814,41.06,77155.31,13.2,0.94499,0.00011,2.84904]
[1779142847815,41.07,77157.46,13.2,0.94521,0.00011,2.84022]
[1779142848167,41.07,77157.46,13.2,0.94521,0.00011,2.84022]
[1779142848966,41.07,77157.46,13.2,0.94521,0.00011,2.84022]
[1779142849064,41.07,77157.46,13.2,0.94521,0.00011,2.84022]
[1779142849042,41.07,77162.86,13.2,0.94577,0.0001,2.81736]
[1779142851353,41.07,77163.73,13.2,0.94584,0.0001,2.81441]
[1779142852360,41.07,77165.97,13.2,0.94607,0.0001,2.80513]
[1779142853367,41.07,77163.8,13.2,0.94584,0.0001,2.81464]
[1779142854375,41.08,77162.92,13.2,0.94574,0.0001,2.81864]
[1779142855381,41.08,77162.21,13.2,0.94566,0.0001,2.82192]
[1779142856388,41.08,77160.34,13.2,0.94546,0.00011,2.83015]
[1779142857364,41.08,77160.34,13.2,0.94546,0.00011,2.83015]
[1779142858402,41.08,77151.57,13.2,0.94452,0.00011,2.86825]
[1779142859977,41.08,77151.57,13.2,0.94452,0.00011,2.86825]
[1779142860003,41.08,77144.88,13.2,0.9438,0.00011,2.89733]
[1779142860155,41.08,77144.88,13.2,0.9438,0.00011,2.89733]
[1779142860419,41.08,77152.83,13.2,0.94465,0.00011,2.86299]
[1779142861598,41.08,77152.83,13.2,0.94465,0.00011,2.86299]
[1779142861664,41.08,77156.04,13.2,0.94498,0.00011,2.8495]
[1779142862433,41.08,77157.13,13.2,0.94509,0.00011,2.84503]
[1779142863627,41.08,77157.13,13.2,0.94509,0.00011,2.84503]
[1779142863702,41.09,77156.25,13.2,0.94499,0.00011,2.84901]
[1779142865461,41.09,77158.33,13.2,0.9452,0.00011,2.84049]
[1779142866468,41.09,77159.25,13.2,0.94529,0.00011,2.83676]
[1779142867475,41.09,77160.11,13.2,0.94539,0.00011,2.8329]
[1779142868537,41.09,77160.11,13.2,0.94539,0.00011,2.8329]
[1779142868554,41.09,77164.62,13.2,0.94587,0.0001,2.81348]
[1779142869489,41.09,77170.59,13.2,0.94649,0.0001,2.78799]
[1779142870497,41.09,77172.42,13.2,0.94668,0.0001,2.78014]
[1779142874525,41.08,77174.25,13.2,0.94688,0.0001,2.77204]
[1779142875532,41.08,77172.44,13.2,0.9467,0.0001,2.7796]
[1779142877846,41.08,77172.42,13.2,0.9467,0.0001,2.77959]
[1779142877880,41.08,77171.53,13.2,0.94661,0.0001,2.78326]
[1779142878553,41.08,77166.12,13.2,0.94605,0.0001,2.8061]
[1779142879561,41.08,77163.05,13.2,0.94573,0.0001,2.81903]
[1779142880568,41.08,77158.98,13.2,0.94531,0.00011,2.83626]
[1779142881575,41.08,77155.2,13.2,0.94491,0.00011,2.85228]
[1779142882582,41.08,77156.0,13.2,0.945,0.00011,2.84864]
[1779142883589,41.08,77152.65,13.2,0.94465,0.00011,2.86283]
[1779142884596,41.08,77147.01,13.2,0.94405,0.00011,2.88734]
[1779142885604,41.08,77145.24,13.2,0.94386,0.00011,2.89474]
[1779142887618,41.07,77144.01,13.2,0.94374,0.00011,2.89951]
[1779142888625,41.07,77142.93,13.2,0.94363,0.00011,2.9039]
[1779142892653,41.07,77145.54,13.2,0.94408,0.00011,2.88346]
[1779142895676,41.07,77143.02,13.2,0.9438,0.00011,2.89479]
[1779142899704,41.07,77145.27,13.2,0.94403,0.00011,2.88553]
[1779142900711,41.07,77146.22,13.2,0.94413,0.00011,2.88156]
[1779142905746,41.08,77145.59,13.2,0.94404,0.00011,2.88503]
[1779142910781,41.08,77141.67,13.2,0.9436,0.00011,2.90275]
[1779142911788,41.08,77132.8,13.2,0.94263,0.00011,2.94153]
[1779142912795,41.08,77129.05,13.2,0.94222,0.00011,2.95803]
[1779142915816,41.08,77130.19,13.2,0.94234,0.00011,2.95313]
[1779142917830,41.09,77130.98,13.2,0.94243,0.00011,2.94976]
[1779142920851,41.09,77134.9,13.2,0.94285,0.00011,2.93274]
[1779142922866,41.09,77128.68,13.2,0.94217,0.00011,2.96015]
[1779142923873,41.09,77127.68,13.2,0.94206,0.00011,2.96457]
[1779142924880,41.09,77125.01,13.2,0.94176,0.00011,2.97635]
[1779142926894,41.09,77123.34,13.2,0.94157,0.00011,2.98373]
[1779142929165,41.09,77122.8,13.2,0.94151,0.00011,2.98611]
[1779142929356,41.09,77122.53,13.2,0.94148,0.00011,2.9873]
[1779142929915,41.09,77114.63,13.2,0.9406,0.00011,3.02231]
[1779142930922,41.09,77108.26,13.2,0.93988,0.00011,3.05066]
[1779142931929,41.09,77107.38,13.2,0.93979,0.00011,3.05449]
[1779142932936,41.09,77106.25,13.2,0.93966,0.00011,3.05944]
[1779142935957,41.08,77109.15,13.2,0.94001,0.00011,3.04571]
[1779142937971,41.08,77111.3,13.2,0.94028,0.00011,3.03514]
[1779142938978,41.07,77114.21,13.2,0.94062,0.00011,3.02171]
[1779142940992,41.07,77119.53,13.2,0.94123,0.00011,2.9972]
[1779142941999,41.07,77122.32,13.2,0.94155,0.00011,2.98485]
[1779142947034,41.07,77123.36,13.2,0.94167,0.00011,2.97988]
[1779142948041,41.06,77124.54,13.2,0.94181,0.00011,2.97429]
[1779142949048,41.06,77126.02,13.2,0.94198,0.00011,2.96738]
[1779142950055,41.06,77127.3,13.2,0.94213,0.00011,2.96138]
[1779142955090,41.05,77128.03,13.2,0.94242,0.00011,2.94757]
[1779142958111,41.04,77129.58,13.2,0.94261,0.00011,2.93973]
[1779142963146,41.03,77129.05,13.2,0.94259,0.00011,2.94038]
[1779142968182,41.03,77129.02,13.2,0.94259,0.00011,2.9404]
[1779142971203,41.03,77129.88,13.2,0.94268,0.00011,2.9368]
[1779142974226,41.03,77124.88,13.2,0.94215,0.00011,2.95813]
[1779142975233,41.03,77118.83,13.2,0.94149,0.00011,2.98448]
[1779142976240,41.03,77117.55,13.2,0.94135,0.00011,2.98977]
[1779142977247,41.03,77116.44,13.2,0.94123,0.00011,2.99468]
[1779142982282,41.03,77117.14,13.2,0.94131,0.00011,2.99143]
[1779142983289,41.03,77115.62,13.2,0.94114,0.00011,2.99814]
[1779142984296,41.03,77111.37,13.2,0.94067,0.00011,3.017]
[1779142989331,41.02,77111.79,13.2,0.94074,0.00011,3.01404]
[1779142990338,41.02,77117.24,13.2,0.94136,0.00011,2.98939]
[1779142991345,41.01,77120.2,13.2,0.9417,0.00011,2.97583]
[1779142993359,41.01,77119.22,13.2,0.94162,0.00011,2.97935]
[1779142999401,41.01,77119.87,13.2,0.94169,0.00011,2.97642]
[1779143001415,41.01,77122.18,13.2,0.94195,0.00011,2.96622]
[1779143004436,41.01,77120.74,13.2,0.94179,0.00011,2.9726]
[1779143005443,41.01,77113.83,13.2,0.94101,0.00011,3.00321]
[1779143006450,41.01,77110.22,13.2,0.94061,0.00011,3.01922]
[1779143009471,41.01,77111.09,13.2,0.9407,0.00011,3.01552]
[1779143010478,41.01,77114.35,13.2,0.94106,0.00011,3.00136]
[1779143011485,41.01,77115.77,13.2,0.94137,0.00011,2.98651]
[1779143015513,41.02,77116.77,13.2,0.94144,0.00011,2.98356]
[1779143017527,41.02,77121.78,13.2,0.94199,0.00011,2.9618]
[1779143018534,41.02,77124.53,13.2,0.9423,0.00011,2.94971]
[1779143020548,41.03,77125.48,13.2,0.9424,0.00011,2.94559]
[1779143026590,41.03,77126.4,13.2,0.94249,0.00011,2.94178]
[1779143029611,41.03,77124.47,13.2,0.94228,0.00011,2.95036]
[1779143030888,41.03,77123.4,13.2,0.94215,0.00011,2.95549]
[1779143032632,41.03,77125.76,13.2,0.94239,0.00011,2.94594]
[1779143037667,41.05,77126.7,13.2,0.94244,0.00011,2.94395]
[1779143042702,41.06,77123.52,13.2,0.94204,0.00011,2.96005]
[1779143043709,41.06,77121.64,13.2,0.94182,0.00011,2.96873]
[1779143050758,41.08,77122.3,13.2,0.94182,0.00011,2.96854]
[1779143056800,41.09,77123.1,13.2,0.94185,0.00011,2.96734]
[1779143061835,41.1,77122.7,13.2,0.94176,0.00011,2.97104]
[1779143066871,41.11,77122.83,13.2,0.94173,0.00011,2.97237]
[1779143073920,41.13,77122.76,13.2,0.94181,0.00011,2.96643]
[1779143074927,41.13,77123.61,13.2,0.9419,0.00011,2.96306]
[1779143075934,41.13,77124.76,13.2,0.94202,0.00011,2.95839]
[1779143077948,41.13,77125.61,13.2,0.94209,0.00011,2.95546]
[1779143078956,41.14,77124.33,13.2,0.94194,0.00011,2.96148]
[1779143079963,41.14,77125.45,13.2,0.94205,0.00011,2.95695]
[1779143083992,41.15,77126.34,13.2,0.94211,0.00011,2.95464]
[1779143084998,41.15,77125.21,13.2,0.94198,0.00011,2.96]
[1779143086005,41.15,77127.79,13.2,0.94225,0.00011,2.94907]
[1779143087012,41.15,77130.46,13.2,0.94253,0.00011,2.93779]
[1779143088019,41.16,77136.23,13.2,0.94315,0.00011,2.91305]
[1779143089026,41.16,77138.76,13.2,0.94342,0.00011,2.90252]
[1779143090033,41.16,77140.59,13.2,0.94361,0.00011,2.89467]
[1779143092047,41.16,77139.52,13.2,0.94349,0.00011,2.8995]
[1779143097082,41.18,77138.23,13.2,0.94329,0.00011,2.90752]
[1779143098089,41.18,77139.59,13.2,0.94343,0.00011,2.90209]
[1779143100103,41.18,77140.36,13.2,0.94349,0.00011,2.89971]
[1779143104131,41.19,77138.89,13.2,0.94332,0.00011,2.90644]
[1779143109166,41.19,77138.41,13.2,0.94326,0.00011,2.90888]
[1779143112187,41.19,77136.3,13.2,0.94302,0.00011,2.91826]
[1779143113194,41.19,77134.74,13.2,0.94285,0.00011,2.92511]
[1779143115208,41.19,77136.06,13.2,0.94299,0.00011,2.91946]
[1779143116215,41.19,77138.27,13.2,0.94323,0.00011,2.9099]
[1779143117225,41.19,77140.2,13.2,0.94344,0.00011,2.9016]
[1779143118231,41.19,77146.39,13.2,0.94411,0.00011,2.87491]
[1779143119238,41.19,77149.79,13.2,0.94447,0.00011,2.8604]
[1779143119678,41.19,77149.79,13.2,0.94447,0.00011,2.8604]
[1779143122259,41.19,77151.12,13.2,0.9446,0.00011,2.85514]
[1779143125819,41.2,77151.16,13.2,0.94459,0.00011,2.85546]
[1779143128301,41.2,77149.93,13.2,0.94444,0.00011,2.86125]
[1779143131322,41.2,77149.5,13.2,0.94454,0.00011,2.85485]
[1779143132329,41.2,77148.06,13.2,0.94438,0.00011,2.8612]
[1779143135350,41.21,77148.95,13.2,0.94446,0.00011,2.8579]
[1779143136357,41.21,77146.21,13.2,0.94417,0.00011,2.86987]
[1779143137364,41.21,77140.27,13.2,0.94352,0.00011,2.89571]
[1779143138371,41.21,77136.87,13.2,0.94315,0.00011,2.91063]
[1779143140386,41.21,77136.51,13.2,0.94311,0.00011,2.91241]
[1779143145421,41.22,77136.07,13.2,0.94302,0.00011,2.91599]
[1779143146428,41.22,77135.22,13.2,0.94291,0.00011,2.92018]
[1779143147435,41.23,77136.21,13.2,0.94301,0.00011,2.91636]
[1779143152470,41.23,77136.3,13.2,0.94301,0.00011,2.9164]
[1779143157505,41.23,77135.86,13.2,0.94295,0.00011,2.91874]
[1779143159524,41.23,77133.01,13.2,0.94263,0.00011,2.93132]
[1779143160531,41.23,77127.83,13.2,0.94206,0.00011,2.9541]
[1779143161539,41.23,77119.73,13.2,0.94115,0.00011,2.99014]
[1779143162545,41.24,77114.95,13.2,0.94061,0.00011,3.01164]
[1779143163552,41.24,77113.65,13.2,0.94045,0.00011,3.01773]
[1779143164560,41.24,77112.28,13.2,0.94029,0.00011,3.02413]
[1779143166574,41.24,77111.33,13.2,0.94017,0.00011,3.02896]
[1779143171610,41.25,77112.09,13.2,0.94021,0.00011,3.0271]
[1779143172617,41.25,77114.0,13.2,0.94043,0.00011,3.01853]
[1779143178659,41.25,77114.52,13.2,0.9405,0.00011,3.01575]
[1779143179666,41.25,77120.04,13.2,0.94112,0.00011,2.99127]
[1779143184701,41.25,77123.76,13.2,0.94154,0.00011,2.97472]
[1779143185708,41.25,77128.34,13.2,0.94205,0.00011,2.95461]
[1779143186715,41.25,77130.06,13.2,0.94224,0.00011,2.9471]
[1779143187723,41.25,77134.33,13.2,0.9427,0.00011,2.9285]
[1779143189736,41.25,77136.22,13.2,0.94291,0.00011,2.9204]
[1779143190743,41.25,77138.25,13.2,0.94313,0.00011,2.91165]
[1779143194771,41.25,77135.47,13.2,0.94297,0.00011,2.91527]
[1779143199806,41.25,77135.94,13.2,0.94301,0.00011,2.91363]
[1779143204842,41.27,77135.88,13.2,0.94295,0.00011,2.9163]
[1779143208870,41.27,77134.52,13.2,0.94277,0.00011,2.92335]
[1779143212898,41.28,77136.25,13.2,0.94295,0.00011,2.91612]
[1779143213905,41.28,77138.61,13.2,0.94321,0.00011,2.90596]
[1779143218942,41.28,77138.18,13.2,0.94313,0.00011,2.90913]
[1779143222972,41.3,77137.09,13.2,0.94296,0.00011,2.91585]
[1779143225993,41.3,77137.98,13.2,0.94303,0.00011,2.91305]
[1779143229015,41.3,77139.25,13.2,0.94316,0.00011,2.90784]
[1779143231028,41.3,77137.76,13.2,0.94299,0.00011,2.91451]
[1779143236064,41.31,77137.13,13.2,0.94291,0.00011,2.91767]
[1779143237071,41.31,77135.04,13.2,0.94267,0.00011,2.92724]
[1779143238078,41.31,77131.67,13.2,0.94229,0.00011,2.94238]
[1779143239085,41.31,77129.5,13.2,0.94204,0.00011,2.9523]
[1779143240092,41.32,77128.33,13.2,0.9419,0.00011,2.95784]
[1779143247141,41.33,77128.64,13.2,0.94188,0.00011,2.95895]
[1779143250162,41.33,77130.0,13.2,0.94203,0.00011,2.95304]
[1779143255197,41.33,77130.91,13.2,0.94228,0.00011,2.94036]
[1779143257211,41.33,77132.04,13.2,0.9424,0.00011,2.93551]
[1779143259225,41.33,77134.03,13.2,0.94262,0.00011,2.92695]
[1779143264260,41.34,77134.22,13.2,0.94263,0.00011,2.92644]
[1779143268288,41.34,77135.05,13.2,0.94271,0.00011,2.92308]
[1779143269295,41.34,77136.05,13.2,0.94282,0.00011,2.9188]
[1779143271309,41.34,77135.04,13.2,0.94271,0.00011,2.92334]
[1779143276344,41.34,77134.79,13.2,0.94267,0.00011,2.92476]
[1779143281379,41.34,77134.89,13.2,0.94267,0.00011,2.92465]
[1779143286419,41.34,77135.93,13.2,0.94278,0.00011,2.92046]
[1779143289440,41.34,77137.03,13.2,0.94289,0.00011,2.91589]
[1779143292461,41.35,77139.7,13.2,0.94318,0.00011,2.90455]
[1779143293468,41.35,77141.64,13.2,0.94339,0.00011,2.89625]
[1779143297496,41.35,77142.76,13.2,0.9435,0.00011,2.89185]
[1779143299513,41.35,77142.01,13.2,0.94341,0.00011,2.89532]
[1779143301527,41.35,77133.62,13.2,0.94249,0.00011,2.93192]
[1779143302534,41.35,77131.73,13.2,0.94228,0.00011,2.94026]
[1779143304548,41.36,77132.25,13.2,0.94233,0.00011,2.93847]
[1779143307569,41.36,77131.47,13.2,0.94221,0.00011,2.94316]
[1779143312604,41.37,77133.13,13.2,0.94251,0.00011,2.92876]
[1779143313611,41.37,77134.07,13.2,0.94261,0.00011,2.92471]
[1779143315625,41.37,77132.22,13.2,0.9424,0.00011,2.93287]
[1779143317639,41.37,77131.31,13.2,0.9423,0.00011,2.93693]
[1779143318646,41.37,77132.3,13.2,0.94241,0.00011,2.93267]
[1779143323682,41.38,77133.19,13.2,0.9425,0.00011,2.92907]
[1779143328717,41.38,77131.64,13.2,0.94232,0.00011,2.93606]
[1779143329724,41.38,77128.79,13.2,0.94201,0.00011,2.94853]
[1779143332745,41.38,77122.67,13.2,0.94132,0.00011,2.97579]
[1779143333753,41.38,77119.76,13.2,0.94098,0.00011,2.98896]
[1779143337781,41.39,77121.56,13.2,0.94115,0.00011,2.98244]
[1779143342823,41.4,77120.77,13.2,0.94102,0.00011,2.98771]
[1779143345844,41.41,77119.77,13.2,0.94088,0.00011,2.99316]
[1779143346851,41.41,77117.01,13.2,0.94056,0.00011,3.00568]
[1779143351886,41.42,77117.62,13.2,0.94059,0.00011,3.00459]
[1779143356921,41.43,77117.28,13.2,0.94051,0.00011,3.00771]
[1779143361956,41.44,77117.05,13.2,0.94044,0.00011,3.01031]
[1779143365984,41.44,77119.29,13.2,0.94066,0.00011,3.00169]
[1779143371019,41.45,77115.94,13.2,0.94041,0.00011,3.00913]
[1779143372026,41.45,77111.23,13.2,0.93987,0.00011,3.03027]
[1779143376991,41.46,77111.2,13.2,0.93983,0.00011,3.03153]
[1779143377062,41.46,77106.82,13.2,0.93933,0.00011,3.05126]
[1779143378069,41.46,77102.29,13.2,0.9388,0.00011,3.07171]
[1779143379076,41.46,77101.14,13.2,0.93867,0.00012,3.07706]
[1779143381090,41.47,77099.37,13.2,0.93845,0.00012,3.0854]
[1779143382097,41.47,77098.65,13.2,0.93836,0.00012,3.08882]
[1779143383104,41.47,77101.06,13.2,0.93864,0.00012,3.07822]
[1779143389146,41.48,77100.18,13.2,0.9385,0.00012,3.08336]
[1779143392167,41.48,77099.19,13.2,0.93838,0.00012,3.08837]
[1779143393174,41.48,77097.05,13.2,0.93812,0.00012,3.09815]
[1779143395188,41.48,77095.31,13.2,0.93791,0.00012,3.10631]
[1779143396195,41.48,77091.78,13.2,0.9375,0.00012,3.12235]
[1779143398209,41.48,77094.27,13.2,0.93778,0.00012,3.11139]
[1779143399216,41.49,77096.06,13.2,0.93799,0.00012,3.10349]
[1779143400212,41.49,77096.06,13.2,0.93799,0.00012,3.10349]
[1779143400528,41.49,77096.06,13.2,0.93799,0.00012,3.10349]
[1779143400545,41.49,77096.84,13.2,0.93807,0.00012,3.10014]
[1779143401001,41.49,77096.84,13.2,0.93807,0.00012,3.10014]
[1779143401473,41.49,77096.84,13.2,0.93807,0.00012,3.10014]
[1779143401486,41.49,77108.36,13.2,0.93939,0.00011,3.04884]
[1779143402244,41.49,77116.95,13.2,0.94036,0.00011,3.01103]
[1779143403247,41.49,77117.96,13.2,0.94046,0.00011,3.00688]
[1779143404227,41.49,77117.96,13.2,0.94046,0.00011,3.00688]
[1779143404255,41.49,77116.17,13.2,0.94026,0.00011,3.01508]
[1779143405263,41.49,77117.15,13.2,0.94036,0.00011,3.01105]
[1779143406270,41.5,77118.08,13.2,0.94046,0.00011,3.00724]
[1779143408289,41.5,77118.43,13.2,0.94049,0.00011,3.006]
[1779143409292,41.5,77114.47,13.2,0.94003,0.00011,3.02409]
[1779143410500,41.5,77110.32,13.2,0.93955,0.00011,3.04275]
[1779143411306,41.5,77109.6,13.2,0.93946,0.00011,3.04619]
[1779143416341,41.51,77109.09,13.2,0.93937,0.00011,3.04964]
[1779143419362,41.51,77107.15,13.2,0.93913,0.00011,3.05896]
[1779143422383,41.51,77105.91,13.2,0.93899,0.00011,3.06434]
[1779143425404,41.52,77105.16,13.2,0.93889,0.00011,3.06831]
[1779143426411,41.52,77106.08,13.2,0.93899,0.00011,3.06442]
[1779143427429,41.52,77107.1,13.2,0.9391,0.00011,3.06009]
[1779143428436,41.52,77109.1,13.2,0.93934,0.00011,3.05102]
[1779143433471,41.52,77107.97,13.2,0.93935,0.00011,3.04778]
[1779143434478,41.52,77110.17,13.2,0.93959,0.00011,3.03825]
[1779143436492,41.53,77108.0,13.2,0.93933,0.00011,3.04839]
[1779143437499,41.53,77105.91,13.2,0.93909,0.00011,3.05792]
[1779143440520,41.53,77106.77,13.2,0.93918,0.00011,3.05437]
[1779143441527,41.53,77104.18,13.2,0.93889,0.00011,3.06573]
[1779143442539,41.53,77098.61,13.2,0.93825,0.00012,3.09044]
[1779143443541,41.53,77097.27,13.2,0.9381,0.00012,3.09622]
[1779143448576,41.53,77096.18,13.2,0.93798,0.00012,3.10113]
[1779143449583,41.53,77097.32,13.2,0.9381,0.00012,3.09617]
[1779143450590,41.53,77096.21,13.2,0.93797,0.00012,3.10131]
[1779143452604,41.53,77092.37,13.2,0.93752,0.00012,3.11887]
[1779143454618,41.53,77090.67,13.2,0.93731,0.00012,3.12677]
[1779143456632,41.53,77089.82,13.2,0.93721,0.00012,3.13082]
[1779143461476,41.53,77090.51,13.2,0.93728,0.00012,3.12801]
[1779143461668,41.54,77085.01,13.2,0.93663,0.00012,3.15308]
[1779143462675,41.54,77080.76,13.2,0.93612,0.00012,3.17247]
[1779143463682,41.54,77079.82,13.2,0.93601,0.00012,3.17681]
[1779143463975,41.54,77079.82,13.2,0.93601,0.00012,3.17681]
[1779143464689,41.54,77076.75,13.2,0.93564,0.00012,3.19082]
[1779143466703,41.54,77078.03,13.2,0.93579,0.00012,3.18502]
[1779143467710,41.54,77076.0,13.2,0.93555,0.00012,3.19428]
[1779143468717,41.54,77076.94,13.2,0.93566,0.00012,3.19001]
[1779143471738,41.54,77075.86,13.2,0.93553,0.00012,3.19494]
[1779143475766,41.54,77078.04,13.2,0.9358,0.00012,3.18498]
[1779143479794,41.54,77077.1,13.2,0.93568,0.00012,3.18928]
[1779143481808,41.54,77078.06,13.2,0.9358,0.00012,3.18492]
[1779143482815,41.54,77078.98,13.2,0.93591,0.00012,3.18073]
[1779143483822,41.54,77084.8,13.2,0.9366,0.00012,3.15431]
[1779143484829,41.54,77087.01,13.2,0.93686,0.00012,3.14432]
[1779143486843,41.54,77087.32,13.2,0.93689,0.00012,3.14311]
[1779143487850,41.54,77088.34,13.2,0.93701,0.00012,3.13857]
[1779143488857,41.54,77087.37,13.2,0.93689,0.00012,3.14303]
[1779143491878,41.54,77088.88,13.2,0.93723,0.00012,3.12726]
[1779143492891,41.54,77092.32,13.2,0.93763,0.00012,3.11177]
[1779143493894,41.54,77095.37,13.2,0.93798,0.00012,3.09826]
[1779143496915,41.54,77096.72,13.2,0.93812,0.00012,3.09262]
[1779143498929,41.55,77097.73,13.2,0.93823,0.00012,3.08839]
[1779143499936,41.55,77094.53,13.2,0.93786,0.00012,3.10288]
[1779143500943,41.55,77091.82,13.2,0.93754,0.00012,3.11519]
[1779143507994,41.55,77091.51,13.2,0.93748,0.00012,3.11736]
[1779143509001,41.55,77092.77,13.2,0.93763,0.00012,3.11179]
[1779143510011,41.55,77094.41,13.2,0.93782,0.00012,3.10454]
[1779143511020,41.55,77093.43,13.2,0.9377,0.00012,3.10907]
[1779143512027,41.55,77095.21,13.2,0.9379,0.00012,3.10119]
[1779143513034,41.56,77098.65,13.2,0.9383,0.00012,3.08591]
[1779143514041,41.56,77106.46,13.2,0.93919,0.00011,3.05124]
[1779143515048,41.56,77112.24,13.2,0.93985,0.00011,3.02582]
[1779143516055,41.56,77116.08,13.2,0.94027,0.00011,3.00911]
[1779143517063,41.56,77115.2,13.2,0.94017,0.00011,3.01326]
[1779143518734,41.56,77115.2,13.2,0.94017,0.00011,3.01326]
[1779143519076,41.56,77115.97,13.2,0.94024,0.00011,3.01039]
[1779143524111,41.57,77114.18,13.2,0.94,0.00011,3.01964]
[1779143529146,41.58,77114.45,13.2,0.94,0.00011,3.01972]
[1779143533174,41.58,77115.26,13.2,0.94011,0.00011,3.01561]
[1779143535346,41.57,77115.43,13.2,0.94013,0.00011,3.01473]
[1779143535439,41.57,77111.99,13.2,0.93974,0.00011,3.0298]
[1779143536195,41.57,77109.5,13.2,0.93946,0.00011,3.04069]
[1779143541230,41.58,77109.43,13.2,0.93943,0.00011,3.04213]
[1779143544254,41.58,77110.55,13.2,0.93954,0.00011,3.03784]
[1779143548280,41.58,77113.01,13.2,0.93982,0.00011,3.02672]
[1779143559359,41.58,77113.27,13.2,0.94004,0.00011,3.0155]
[1779143561373,41.57,77108.76,13.2,0.93954,0.00011,3.03519]
[1779143562380,41.58,77100.84,13.2,0.93862,0.00012,3.07064]
[1779143563387,41.58,77099.79,13.2,0.9385,0.00012,3.07551]
[1779143568422,41.58,77097.23,13.2,0.93818,0.00012,3.08781]
[1779143571448,41.58,77095.73,13.2,0.93799,0.00012,3.09498]
[1779143572455,41.59,77094.2,13.2,0.93781,0.00012,3.10199]
[1779143575476,41.59,77092.29,13.2,0.93758,0.00012,3.11096]
[1779143579504,41.59,77090.73,13.2,0.93738,0.00012,3.11844]
[1779143580511,41.59,77088.3,13.2,0.9371,0.00012,3.12949]
[1779143581519,41.59,77083.22,13.2,0.9365,0.00012,3.15253]
[1779143583533,41.59,77077.11,13.2,0.93577,0.00012,3.18037]
[1779143584540,41.59,77073.6,13.2,0.93535,0.00012,3.19637]
[1779143587561,41.59,77078.22,13.2,0.9359,0.00012,3.17526]
[1779143592596,41.59,77078.84,13.2,0.93597,0.00012,3.17253]
[1779143596624,41.59,77080.47,13.2,0.93617,0.00012,3.16519]
[1779143597631,41.59,77079.61,13.2,0.93606,0.00012,3.16913]
[1779143601659,41.59,77084.18,13.2,0.9366,0.00012,3.1485]
[1779143602666,41.59,77086.28,13.2,0.93685,0.00012,3.13905]
[1779143603673,41.59,77083.03,13.2,0.93646,0.00012,3.15382]
[1779143604680,41.59,77081.98,13.2,0.93634,0.00012,3.15862]
[1779143605687,41.59,77080.03,13.2,0.93611,0.00012,3.1675]
[1779143610722,41.6,77082.46,13.2,0.93639,0.00012,3.15658]
[1779143612736,41.6,77079.49,13.2,0.9362,0.00012,3.16091]
[1779143613743,41.6,77080.35,13.2,0.9363,0.00012,3.15704]
[1779143618778,41.6,77080.83,13.2,0.93636,0.00012,3.15504]
[1779143623813,41.6,77081.11,13.2,0.93639,0.00012,3.15395]
[1779143626834,41.6,77082.53,13.2,0.93655,0.00012,3.14763]
[1779143627841,41.6,77088.07,13.2,0.9372,0.00012,3.12266]
[1779143628848,41.6,77090.79,13.2,0.93752,0.00012,3.11047]
[1779143629855,41.6,77092.46,13.2,0.93771,0.00012,3.10305]
[1779143632876,41.6,77093.23,13.2,0.93779,0.00012,3.09993]
[1779143634890,41.6,77095.1,13.2,0.938,0.00012,3.09177]
[1779143636904,41.6,77097.67,13.2,0.9383,0.00012,3.08053]
[1779143637911,41.6,77098.74,13.2,0.93842,0.00012,3.07587]
[1779143642947,41.61,77097.19,13.2,0.93822,0.00012,3.08354]
[1779143645968,41.61,77102.44,13.2,0.93881,0.00011,3.06055]
[1779143646975,41.61,77105.0,13.2,0.9391,0.00011,3.0493]
[1779143648990,41.61,77107.48,13.2,0.93938,0.00011,3.03866]
[1779143649997,41.62,77106.05,13.2,0.93921,0.00011,3.04519]
[1779143652011,41.62,77105.08,13.2,0.93909,0.00011,3.0499]
[1779143653018,41.62,77101.89,13.2,0.93872,0.00012,3.06429]
[1779143657046,41.62,77101.0,13.2,0.93859,0.00012,3.06909]
[1779143658055,41.62,77097.47,13.2,0.93819,0.00012,3.08485]
[1779143659060,41.63,77095.89,13.2,0.93799,0.00012,3.0922]
[1779143661075,41.63,77088.34,13.2,0.93711,0.00012,3.12634]
[1779143666112,41.63,77085.6,13.2,0.93678,0.00012,3.13902]
[1779143667119,41.63,77083.67,13.2,0.93655,0.00012,3.14778]
[1779143671147,41.63,77082.43,13.2,0.93657,0.00012,3.1443]
[1779143672154,41.63,77080.09,13.2,0.93629,0.00012,3.15491]
[1779143675175,41.63,77079.23,13.2,0.93618,0.00012,3.15886]
[1779143676182,41.63,77076.13,13.2,0.93581,0.00012,3.17295]
[1779143677189,41.63,77074.76,13.2,0.93565,0.00012,3.17917]
[1779143678196,41.63,77073.81,13.2,0.93554,0.00012,3.18348]
[1779143679203,41.63,77072.58,13.2,0.93539,0.00012,3.18906]
[1779143680210,41.63,77071.21,13.2,0.93523,0.00012,3.19527]
[1779143682224,41.63,77072.23,13.2,0.93535,0.00012,3.19054]
[1779143687259,41.63,77071.83,13.2,0.93531,0.00012,3.19221]
[1779143691287,41.63,77070.19,13.2,0.93511,0.00012,3.19956]
[1779143692864,41.63,77070.19,13.2,0.93511,0.00012,3.19956]
[1779143692965,41.63,77068.55,13.2,0.93492,0.00012,3.20701]
[1779143693057,41.63,77068.55,13.2,0.93492,0.00012,3.20701]
[1779143693068,41.63,77068.55,13.2,0.93492,0.00012,3.20701]
[1779143694309,41.63,77064.83,13.2,0.93447,0.00012,3.22394]
[1779143695316,41.63,77062.4,13.2,0.93418,0.00012,3.23502]
[1779143697330,41.62,77061.24,13.2,0.93404,0.00012,3.24016]
[1779143698337,41.62,77063.08,13.2,0.93427,0.00012,3.2316]
[1779143703372,41.62,77063.21,13.2,0.93429,0.00012,3.23057]
[1779143708424,41.62,77067.86,13.2,0.93487,0.00012,3.20885]
[1779143709431,41.62,77070.92,13.2,0.93524,0.00012,3.19482]
[1779143710438,41.62,77071.87,13.2,0.93535,0.00012,3.19046]
[1779143711445,41.62,77073.27,13.2,0.93552,0.00012,3.18406]
[1779143712229,41.62,77073.27,13.2,0.93552,0.00012,3.18406]
[1779143712452,41.62,77078.29,13.2,0.93612,0.00012,3.16123]
[1779143713459,41.62,77082.23,13.2,0.93659,0.00012,3.14341]
[1779143715473,41.62,77083.7,13.2,0.93676,0.00012,3.13687]
[1779143719501,41.61,77085.48,13.2,0.937,0.00012,3.12755]
[1779143720508,41.61,77082.14,13.2,0.93662,0.00012,3.14232]
[1779143721315,41.61,77082.14,13.2,0.93662,0.00012,3.14232]
[1779143723529,41.6,77083.66,13.2,0.93682,0.00012,3.13444]
[1779143724536,41.6,77085.29,13.2,0.93702,0.00012,3.12677]
[1779143726550,41.6,77086.56,13.2,0.93719,0.00012,3.12042]
[1779143727397,41.6,77086.56,13.2,0.93719,0.00012,3.12042]
[1779143736621,41.59,77086.41,13.2,0.93739,0.00012,3.10975]
[1779143741656,41.59,77086.45,13.2,0.93738,0.00012,3.11006]
[1779143747698,41.59,77086.18,13.2,0.93734,0.00012,3.11185]
[1779143750719,41.59,77085.39,13.2,0.93724,0.00012,3.11569]
[1779143752733,41.6,77083.04,13.2,0.93696,0.00012,3.12645]
[1779143754747,41.6,77083.85,13.2,0.93705,0.00012,3.12294]
[1779143760789,41.6,77084.43,13.2,0.9371,0.00012,3.12079]
[1779143763810,41.6,77087.24,13.2,0.93743,0.00012,3.10838]
[1779143764817,41.6,77089.97,13.2,0.93776,0.00012,3.09543]
[1779143765824,41.6,77092.84,13.2,0.93811,0.00012,3.0823]
[1779143769852,41.59,77093.99,13.2,0.93827,0.00012,3.07615]
[1779143774888,41.58,77094.4,13.2,0.93833,0.00012,3.0735]
[1779143779922,41.59,77095.14,13.2,0.93841,0.00012,3.07055]
[1779143783950,41.59,77094.37,13.2,0.93831,0.00012,3.0746]
[1779143786971,41.59,77097.74,13.2,0.93868,0.00012,3.05999]
[1779143787979,41.59,77102.67,13.2,0.93926,0.00011,3.03784]
[1779143788712,41.59,77102.67,13.2,0.93926,0.00011,3.03784]
[1779143788808,41.59,77102.67,13.2,0.93926,0.00011,3.03784]
[1779143788985,41.59,77108.47,13.2,0.93992,0.00011,3.01197]
[1779143789992,41.59,77115.5,13.2,0.94072,0.00011,2.98087]
[1779143790999,41.59,77117.27,13.2,0.94092,0.00011,2.97301]
[1779143792008,41.59,77118.47,13.2,0.94123,0.00011,2.95827]
[1779143792569,41.59,77118.47,13.2,0.94123,0.00011,2.95827]
[1779143797041,41.58,77120.77,13.2,0.94153,0.00011,2.94637]
[1779143798048,41.57,77121.71,13.2,0.94165,0.00011,2.94183]
[1779143798678,41.57,77121.71,13.2,0.94165,0.00011,2.94183]
[1779143799056,41.57,77118.75,13.2,0.94133,0.00011,2.95433]
[1779143800062,41.57,77113.67,13.2,0.94077,0.00011,2.97616]
[1779143801069,41.57,77112.94,13.2,0.9407,0.00011,2.97892]
[1779143806104,41.55,77113.13,13.2,0.94078,0.00011,2.97571]
[1779143811139,41.54,77113.71,13.2,0.94091,0.00011,2.97084]
[1779143814160,41.53,77114.9,13.2,0.94107,0.00011,2.96426]
[1779143815167,41.53,77116.56,13.2,0.94127,0.00011,2.95654]
[1779143816174,41.53,77117.53,13.2,0.94139,0.00011,2.95185]
[1779143817181,41.52,77115.32,13.2,0.94116,0.00011,2.96068]
[1779143822216,41.51,77115.17,13.2,0.9412,0.00011,2.95918]
[1779143826244,41.5,77117.09,13.2,0.94146,0.00011,2.94906]
[1779143828258,41.49,77116.07,13.2,0.94137,0.00011,2.9527]
[1779143830272,41.49,77108.94,13.2,0.94059,0.00011,2.98319]
[1779143831279,41.49,77103.52,13.2,0.93998,0.00011,3.00666]
[1779143833293,41.48,77102.53,13.2,0.9399,0.00011,3.01005]
[1779143838335,41.47,77101.63,13.2,0.93985,0.00011,3.01193]
[1779143839342,41.46,77103.66,13.2,0.94009,0.00011,3.00243]
[1779143844377,41.45,77103.89,13.2,0.94018,0.00011,2.99896]
[1779143845384,41.45,77102.99,13.2,0.94009,0.00011,3.00246]
[1779143846392,41.45,77101.64,13.2,0.93995,0.00011,3.00795]
[1779143847398,41.44,77095.53,13.2,0.93926,0.00012,3.0346]
[1779143848405,41.44,77091.86,13.2,0.93884,0.00012,3.05082]
[1779143850419,41.44,77090.88,13.2,0.93872,0.00012,3.05563]
[1779143851426,41.45,77090.46,13.2,0.93883,0.00012,3.04859]
[1779143852433,41.45,77091.61,13.2,0.93896,0.00012,3.04365]
[1779143855454,41.45,77092.47,13.2,0.93904,0.00012,3.0405]
[1779143860489,41.45,77092.62,13.2,0.93908,0.00012,3.03902]
[1779143865524,41.44,77092.92,13.2,0.93913,0.00012,3.03688]
[1779143868545,41.43,77090.64,13.2,0.9389,0.00012,3.0458]
[1779143869552,41.43,77086.31,13.2,0.9384,0.00012,3.06501]
[1779143871566,41.43,77087.27,13.2,0.93852,0.00012,3.06069]
[1779143872573,41.43,77089.88,13.2,0.93882,0.00012,3.04881]
[1779143877608,41.42,77090.08,13.2,0.93888,0.00012,3.04662]
[1779143879622,41.42,77095.13,13.2,0.93947,0.00011,3.02374]
[1779143880629,41.42,77097.87,13.2,0.93979,0.00011,3.01142]
[1779143881636,41.42,77099.22,13.2,0.93995,0.00011,3.00531]
[1779143882643,41.42,77108.47,13.2,0.94101,0.00011,2.96395]
[1779143883650,41.42,77110.73,13.2,0.94127,0.00011,2.95358]
[1779143886671,41.41,77107.55,13.2,0.94095,0.00011,2.9663]
[1779143887678,41.41,77105.21,13.2,0.94069,0.00011,2.97617]
[1779143888685,41.4,77104.24,13.2,0.9406,0.00011,2.97999]
[1779143893720,41.39,77101.5,13.2,0.94034,0.00011,2.98979]
[1779143894727,41.39,77102.63,13.2,0.94048,0.00011,2.98432]
[1779143896742,41.39,77101.23,13.2,0.94033,0.00011,2.99036]
[1779143897748,41.38,77099.11,13.2,0.9401,0.00011,2.99927]
[1779143899762,41.38,77099.85,13.2,0.94021,0.00011,2.99501]
[1779143902783,41.37,77103.07,13.2,0.94061,0.00011,2.97932]
[1779143909832,41.36,77103.31,13.2,0.9407,0.00011,2.97583]
[1779143913860,41.35,77102.2,13.2,0.94077,0.00011,2.97026]
[1779143918895,41.35,77102.11,13.2,0.94077,0.00011,2.97037]
[1779143924937,41.34,77102.09,13.2,0.94078,0.00011,2.97012]
[1779143925944,41.34,77101.06,13.2,0.94066,0.00011,2.97461]
[1779143926951,41.34,77102.86,13.2,0.94087,0.00011,2.9666]
[1779143931986,41.34,77102.81,13.2,0.94087,0.00011,2.96657]
[1779143937021,41.34,77103.76,13.2,0.94098,0.00011,2.96214]
[1779143938028,41.34,77104.7,13.2,0.94109,0.00011,2.95796]
[1779143941049,41.34,77105.49,13.2,0.94118,0.00011,2.95439]
[1779143945077,41.34,77103.65,13.2,0.94098,0.00011,2.96238]
[1779143946090,41.34,77101.13,13.2,0.94069,0.00011,2.97347]
[1779143947095,41.34,77096.9,13.2,0.9402,0.00011,2.99253]
[1779143948102,41.34,77093.44,13.2,0.9398,0.00011,3.00821]
[1779143949109,41.34,77092.32,13.2,0.93966,0.00011,3.01348]
[1779143954145,41.35,77091.86,13.2,0.93957,0.00012,3.01689]
[1779143959179,41.35,77091.13,13.2,0.9395,0.00012,3.01991]
[1779143962200,41.35,77097.34,13.2,0.94022,0.00011,2.99191]
[1779143963207,41.35,77101.09,13.2,0.94065,0.00011,2.97518]
[1779143966228,41.35,77100.77,13.2,0.94062,0.00011,2.97638]
[1779143970258,41.34,77101.72,13.2,0.94073,0.00011,2.97193]
[1779143973279,41.34,77101.37,13.2,0.94086,0.00011,2.96426]
[1779143974286,41.34,77098.61,13.2,0.94055,0.00011,2.9764]
[1779143979321,41.34,77098.73,13.2,0.94057,0.00011,2.97554]
[1779143984218,41.34,77098.82,13.2,0.94058,0.00011,2.97493]
[1779143984356,41.34,77101.93,13.2,0.94094,0.00011,2.96105]
[1779143985363,41.34,77105.07,13.2,0.94131,0.00011,2.94672]
[1779143986370,41.34,77106.43,13.2,0.94146,0.00011,2.94072]
[1779143991405,41.33,77105.44,13.2,0.94137,0.00011,2.94424]
[1779143992966,41.33,77105.44,13.2,0.94137,0.00011,2.94424]
[1779143993067,41.33,77103.52,13.2,0.94117,0.00011,2.95228]
[1779143998010,41.32,77104.09,13.2,0.94127,0.00011,2.94811]
[1779143998454,41.32,77106.96,13.2,0.94161,0.00011,2.93508]
[1779144001475,41.31,77108.67,13.2,0.94182,0.00011,2.92681]
[1779144002482,41.31,77107.47,13.2,0.94169,0.00011,2.9317]
[1779144003489,41.31,77106.16,13.2,0.94155,0.00011,2.93707]
[1779144005320,41.31,77106.16,13.2,0.94155,0.00011,2.93707]
[1779144004496,41.31,77105.28,13.2,0.94146,0.00011,2.94055]
[1779144008524,41.3,77106.96,13.2,0.94169,0.00011,2.93161]
[1779144012552,41.29,77105.3,13.2,0.94155,0.00011,2.93738]
[1779144014566,41.28,77104.32,13.2,0.94145,0.00011,2.94091]
[1779144020608,41.27,77104.43,13.2,0.94153,0.00011,2.93809]
[1779144024636,41.26,77101.69,13.2,0.94126,0.00011,2.94861]
[1779144029671,41.25,77101.81,13.2,0.94132,0.00011,2.94608]
[1779144033701,41.24,77097.22,13.2,0.941,0.00011,2.95573]
[1779144034706,41.24,77086.31,13.2,0.93976,0.00012,3.00414]
[1779144035713,41.24,77080.77,13.2,0.93911,0.00012,3.02921]
[1779144036720,41.24,77078.39,13.2,0.93883,0.00012,3.04014]
[1779144041755,41.25,77077.41,13.2,0.93868,0.00012,3.04574]
[1779144044543,41.25,77077.41,13.2,0.93867,0.00012,3.0462]
[1779144044717,41.25,77077.41,13.2,0.93867,0.00012,3.0462]
[1779144044789,41.25,77067.76,13.2,0.93753,0.00012,3.08999]
[1779144045895,41.25,77067.76,13.2,0.93753,0.00012,3.08999]
[1779144045904,41.26,77054.68,13.2,0.93596,0.00012,3.14977]
[1779144046791,41.26,77049.85,13.2,0.93537,0.00012,3.17201]
[1779144048482,41.26,77049.57,13.2,0.93533,0.00012,3.17333]
[1779144049812,41.26,77046.7,13.2,0.93498,0.00012,3.18662]
[1779144050819,41.26,77044.32,13.2,0.93469,0.00012,3.19762]
[1779144051556,41.26,77044.32,13.2,0.93469,0.00012,3.19762]
[1779144051715,41.26,77044.32,13.2,0.93469,0.00012,3.19762]
[1779144051826,41.26,77038.97,13.2,0.93403,0.00012,3.2224]
[1779144052833,41.26,77034.84,13.2,0.93352,0.00012,3.24157]
[1779144054848,41.26,77037.72,13.2,0.93388,0.00012,3.22804]
[1779144055855,41.26,77039.23,13.2,0.93407,0.00012,3.22099]
[1779144059883,41.25,77040.3,13.2,0.9342,0.00012,3.21592]
[1779144060890,41.25,77041.73,13.2,0.93438,0.00012,3.20927]
[1779144062904,41.25,77040.04,13.2,0.93417,0.00012,3.2171]
[1779144067212,41.25,77035.47,13.2,0.93361,0.00012,3.23828]
[1779144067946,41.25,77032.15,13.2,0.93319,0.00012,3.25371]
[1779144068953,41.25,77028.29,13.2,0.93271,0.00013,3.27168]
[1779144072981,41.25,77030.36,13.2,0.93298,0.00013,3.26162]
[1779144078016,41.25,77029.92,13.2,0.93294,0.00013,3.26326]
[1779144078939,41.25,77029.92,13.2,0.93294,0.00013,3.26326]
[1779144079023,41.25,77027.36,13.2,0.93262,0.00013,3.27515]
[1779144080030,41.25,77020.64,13.2,0.93177,0.00013,3.3066]
[1779144081037,41.25,77018.1,13.2,0.93145,0.00013,3.31842]
[1779144082688,41.25,77017.88,13.2,0.93143,0.00013,3.31928]
[1779144083051,41.25,77016.53,13.2,0.93126,0.00013,3.32548]
[1779144086361,41.24,77016.43,13.2,0.93126,0.00013,3.32557]
[1779144087079,41.24,77016.44,13.2,0.93127,0.00013,3.32515]
[1779144092114,41.24,77016.32,13.2,0.93145,0.00013,3.3153]
[1779144094765,41.23,77016.18,13.2,0.93145,0.00013,3.31561]
[1779144095135,41.23,77018.35,13.2,0.93173,0.00013,3.3052]
[1779144099164,41.23,77017.09,13.2,0.93158,0.00013,3.31052]
[1779144100171,41.23,77018.77,13.2,0.9318,0.00013,3.30244]
[1779144106214,41.22,77020.92,13.2,0.9321,0.00013,3.29142]
[1779144108228,41.22,77022.51,13.2,0.93231,0.00013,3.28369]
[1779144109236,41.22,77024.46,13.2,0.93256,0.00013,3.27442]
[1779144111250,41.22,77025.15,13.2,0.93265,0.00013,3.27098]
[1779144113265,41.22,77026.58,13.2,0.93283,0.00013,3.26408]
[1779144115278,41.22,77027.55,13.2,0.93296,0.00013,3.25937]
[1779144115996,41.22,77027.55,13.2,0.93296,0.00013,3.25937]
[1779144116150,41.22,77027.55,13.2,0.93296,0.00013,3.25937]
[1779144116192,41.22,77027.55,13.2,0.93296,0.00013,3.25937]
[1779144116285,41.22,77030.02,13.2,0.93327,0.00013,3.24774]
[1779144117292,41.22,77033.33,13.2,0.93369,0.00012,3.23225]
[1779144118082,41.22,77033.33,13.2,0.93369,0.00012,3.23225]
[1779144120313,41.22,77034.46,13.2,0.93383,0.00012,3.22688]
[1779144121320,41.22,77033.29,13.2,0.93369,0.00012,3.23229]
[1779144127362,41.21,77032.85,13.2,0.93364,0.00012,3.23411]
[1779144128369,41.21,77031.52,13.2,0.93347,0.00012,3.24027]
[1779144129376,41.21,77030.2,13.2,0.93331,0.00013,3.24639]
[1779144130291,41.21,77030.2,13.2,0.93331,0.00013,3.24639]
[1779144132397,41.21,77028.63,13.2,0.93312,0.00013,3.25355]
[1779144134411,41.21,77024.83,13.2,0.93264,0.00013,3.2712]
[1779144135418,41.21,77019.05,13.2,0.93191,0.00013,3.29828]
[1779144137432,41.21,77017.54,13.2,0.93173,0.00013,3.30516]
[1779144139446,41.21,77012.75,13.2,0.93112,0.00013,3.32749]
[1779144140453,41.21,77011.23,13.2,0.93093,0.00013,3.33455]
[1779144141469,41.21,77009.38,13.2,0.9307,0.00013,3.34313]
[1779144143476,41.2,77007.66,13.2,0.93049,0.00013,3.3509]
[1779144145490,41.2,77006.48,13.2,0.93035,0.00013,3.35609]
[1779144149266,41.2,77005.78,13.2,0.93027,0.00013,3.35898]
[1779144149407,41.2,77005.78,13.2,0.93027,0.00013,3.35898]
[1779144149390,41.2,77004.37,13.2,0.9301,0.00013,3.36525]
[1779144149852,41.2,77004.37,13.2,0.9301,0.00013,3.36525]
[1779144149986,41.2,77000.55,13.2,0.9296,0.00013,3.38347]
[1779144150526,41.2,76993.41,13.2,0.92866,0.00013,3.41767]
[1779144151532,41.19,76992.69,13.2,0.92876,0.00013,3.411]
[1779144152540,41.19,76991.36,13.2,0.92859,0.00013,3.41707]
[1779144154553,41.19,76990.32,13.2,0.92847,0.00013,3.42144]
[1779144156567,41.19,76991.5,13.2,0.92865,0.00013,3.41514]
[1779144158581,41.18,76990.67,13.2,0.92855,0.00013,3.41851]
[1779144163616,41.17,76992.13,13.2,0.92879,0.00013,3.40995]
[1779144168651,41.16,76991.74,13.2,0.92878,0.00013,3.41035]
[1779144170409,41.16,76993.11,13.2,0.92897,0.00013,3.40318]
[1779144175700,41.15,76992.6,13.2,0.92894,0.00013,3.40425]
[1779144176707,41.15,76990.74,13.2,0.92871,0.00013,3.41291]
[1779144181742,41.14,76990.64,13.2,0.92873,0.00013,3.41193]
[1779144185770,41.14,76988.63,13.2,0.9285,0.00013,3.42043]
[1779144187788,41.13,76990.69,13.2,0.92879,0.00013,3.40993]
[1779144189802,41.13,76992.14,13.2,0.929,0.00013,3.40209]
[1779144190809,41.13,76990.3,13.2,0.92877,0.00013,3.41066]
[1779144191816,41.13,76991.44,13.2,0.92892,0.00013,3.40489]
[1779144193830,41.12,76997.38,13.2,0.92972,0.00013,3.37587]
[1779144194837,41.12,77000.65,13.2,0.93015,0.00013,3.36002]
[1779144196851,41.12,76999.46,13.2,0.93001,0.00013,3.36529]
[1779144197858,41.12,77000.83,13.2,0.93019,0.00013,3.35853]
[1779144199872,41.12,76997.02,13.2,0.92971,0.00013,3.37633]
[1779144200879,41.11,76995.87,13.2,0.92956,0.00013,3.3816]
[1779144205914,41.11,76991.77,13.2,0.92906,0.00013,3.40005]
[1779144206921,41.11,76990.52,13.2,0.9289,0.00013,3.40578]
[1779144211957,41.1,76988.62,13.2,0.92886,0.00013,3.40395]
[1779144214978,41.09,76987.64,13.2,0.92876,0.00013,3.40784]
[1779144220013,41.09,76988.79,13.2,0.92895,0.00013,3.40092]
[1779144221020,41.08,76989.67,13.2,0.92907,0.00013,3.39642]
[1779144226055,41.08,76989.85,13.2,0.92913,0.00013,3.39429]
[1779144229076,41.07,76986.1,13.2,0.92865,0.00013,3.41156]
[1779144230083,41.07,76983.8,13.2,0.92836,0.00013,3.42237]
[1779144232097,41.07,76984.98,13.2,0.92853,0.00013,3.41609]
[1779144235118,41.06,76983.72,13.2,0.92838,0.00013,3.42131]
[1779144237132,41.06,76984.64,13.2,0.92852,0.00013,3.41629]
[1779144239146,41.06,76983.18,13.2,0.92834,0.00013,3.42276]
[1779144240153,41.05,76984.57,13.2,0.92854,0.00013,3.41576]
[1779144245188,41.05,76987.72,13.2,0.92899,0.00013,3.39918]
[1779144246195,41.05,76992.45,13.2,0.92962,0.00013,3.37621]
[1779144248209,41.04,76994.23,13.2,0.92987,0.00013,3.36724]
[1779144257272,41.03,76994.38,13.2,0.92994,0.00013,3.36468]
[1779144259286,41.03,76996.7,13.2,0.93025,0.00013,3.35318]
[1779144260293,41.03,76997.66,13.2,0.93038,0.00013,3.34841]
[1779144261300,41.03,76998.99,13.2,0.93056,0.00013,3.34188]
[1779144266335,41.02,76999.18,13.2,0.93061,0.00013,3.34012]
[1779144272377,41.02,76999.09,13.2,0.9308,0.00013,3.33001]
[1779144276405,41.01,77000.56,13.2,0.931,0.00013,3.32239]
[1779144281440,41.01,77001.0,13.2,0.93108,0.00013,3.3196]
[1779144286475,41.01,76999.91,13.2,0.93096,0.00013,3.32409]
[1779144287482,41.01,76998.85,13.2,0.93082,0.00013,3.329]
[1779144289496,41.0,76997.73,13.2,0.93069,0.00013,3.33403]
[1779144290503,41.0,77001.58,13.2,0.93119,0.00013,3.31554]
[1779144291510,41.0,77002.66,13.2,0.93133,0.00013,3.31027]
[1779144296546,41.0,77002.2,13.2,0.93129,0.00013,3.31185]
[1779144299567,41.0,77000.29,13.2,0.93105,0.00013,3.32056]
[1779144304602,40.99,77000.25,13.2,0.93107,0.00013,3.32007]
[1779144308630,40.99,76999.13,13.2,0.93094,0.00013,3.32487]
[1779144314672,40.98,76998.83,13.2,0.93092,0.00013,3.32545]
[1779144320717,40.98,76998.28,13.2,0.93087,0.00013,3.32721]
[1779144324742,40.98,76999.96,13.2,0.9311,0.00013,3.31865]
[1779144326756,40.97,77001.26,13.2,0.93128,0.00013,3.31221]
[1779144331795,40.97,77001.33,13.2,0.93148,0.00013,3.30178]
[1779144336830,40.97,77001.16,13.2,0.93147,0.00013,3.30207]
[1779144342903,40.97,77000.85,13.2,0.93145,0.00013,3.30293]
[1779144346931,40.96,76996.8,13.2,0.93094,0.00013,3.3218]
[1779144353980,40.96,76993.07,13.2,0.93048,0.00013,3.33857]
[1779144354987,40.96,76990.37,13.2,0.93013,0.00013,3.35134]
[1779144360023,40.95,76990.39,13.2,0.93016,0.00013,3.35037]
[1779144361030,40.95,76986.86,13.2,0.9297,0.00013,3.36713]
[1779144362044,40.95,76983.9,13.2,0.92931,0.00013,3.38137]
[1779144367082,40.94,76984.35,13.2,0.9294,0.00013,3.37788]
[1779144368089,40.94,76983.27,13.2,0.92926,0.00013,3.38286]
[1779144373124,40.94,76983.02,13.2,0.92926,0.00013,3.38292]
[1779144378159,40.93,76983.01,13.2,0.92929,0.00013,3.3818]
[1779144383194,40.92,76983.03,13.2,0.92933,0.00013,3.38054]
[1779144388229,40.92,76983.1,13.2,0.92937,0.00013,3.37902]
[1779144390244,40.91,76981.78,13.2,0.92921,0.00013,3.38492]
[1779144395278,40.91,76983.22,13.2,0.92961,0.00013,3.36724]
[1779144400313,40.9,76984.05,13.2,0.92975,0.00013,3.36217]
[1779144408369,40.89,76984.13,13.2,0.9298,0.00013,3.36018]
[1779144413404,40.89,76983.82,13.2,0.92979,0.00013,3.36069]
[1779144415418,40.88,76984.82,13.2,0.92993,0.00013,3.3555]
[1779144416425,40.88,76988.19,13.2,0.93038,0.00013,3.33914]
[1779144417432,40.88,76989.8,13.2,0.93059,0.00013,3.33127]
[1779144421460,40.88,76988.61,13.2,0.93045,0.00013,3.33638]
[1779144422467,40.88,76986.33,13.2,0.93016,0.00013,3.34716]
[1779144427503,40.87,76986.49,13.2,0.9302,0.00013,3.34555]
[1779144437573,40.89,76985.57,13.2,0.93,0.00013,3.3527]
[1779144442608,40.9,76984.58,13.2,0.92984,0.00013,3.35877]
[1779144444622,40.9,76981.84,13.2,0.92946,0.00013,3.37246]
[1779144449657,40.9,76981.56,13.2,0.92939,0.00013,3.37498]
[1779144454692,40.9,76981.22,13.2,0.92954,0.00013,3.36644]
[1779144458138,40.9,76981.1,13.2,0.92954,0.00013,3.36642]
[1779144458298,40.9,76981.1,13.2,0.92954,0.00013,3.36642]
[1779144458813,40.9,76981.1,13.2,0.92954,0.00013,3.36642]
[1779144458720,40.9,76978.26,13.2,0.92917,0.00013,3.3799]
[1779144459732,40.9,76970.11,13.2,0.92808,0.00013,3.41957]
[1779144460738,40.9,76964.7,13.2,0.92734,0.00014,3.44604]
[1779144461745,40.9,76963.49,13.2,0.92718,0.00014,3.45206]
[1779144463759,40.9,76962.65,13.2,0.92706,0.00014,3.45636]
[1779144467787,40.9,76961.83,13.2,0.92694,0.00014,3.46074]
[1779144469801,40.9,76959.06,13.2,0.92655,0.00014,3.47445]
[1779144471815,40.9,76957.76,13.2,0.92637,0.00014,3.48094]
[1779144475765,40.91,76957.09,13.2,0.92628,0.00014,3.48438]
[1779144475843,40.91,76954.7,13.2,0.92595,0.00014,3.49615]
[1779144476850,40.91,76952.02,13.2,0.92558,0.00014,3.50935]
[1779144477857,40.91,76951.03,13.2,0.92544,0.00014,3.51423]
[1779144480878,40.91,76947.19,13.2,0.92491,0.00014,3.53317]
[1779144481885,40.91,76944.36,13.2,0.92452,0.00014,3.54712]
[1779144482892,40.91,76949.29,13.2,0.9252,0.00014,3.52272]
[1779144484906,40.91,76950.89,13.2,0.92542,0.00014,3.5148]
[1779144486412,40.91,76950.89,13.2,0.92542,0.00014,3.5148]
[1779144486808,40.91,76953.0,13.2,0.92572,0.00014,3.50442]
[1779144486921,40.91,76949.22,13.2,0.92519,0.00014,3.52303]
[1779144487927,40.91,76939.06,13.2,0.92378,0.00014,3.57329]
[1779144488934,40.9,76938.05,13.2,0.92364,0.00014,3.57821]
[1779144490302,40.9,76938.05,13.2,0.92364,0.00014,3.57821]
[1779144496457,40.9,76939.59,13.2,0.92387,0.00014,3.56993]
[1779144497997,40.9,76943.47,13.2,0.92442,0.00014,3.55039]
[1779144503033,40.9,76945.35,13.2,0.9247,0.00014,3.54069]
[1779144504040,40.9,76948.89,13.2,0.92519,0.00014,3.52313]
[1779144508068,40.9,76950.84,13.2,0.92546,0.00014,3.51335]
[1779144513103,40.9,76951.54,13.2,0.92575,0.00014,3.50005]
[1779144518138,40.89,76951.41,13.2,0.92573,0.00014,3.50066]
[1779144520152,40.89,76952.41,13.2,0.92587,0.00014,3.49574]
[1779144521159,40.89,76954.27,13.2,0.92612,0.00014,3.48659]
[1779144522166,40.89,76952.83,13.2,0.92593,0.00014,3.49366]
[1779144525190,40.89,76954.18,13.2,0.92611,0.00014,3.48704]
[1779144526197,40.89,76955.08,13.2,0.92623,0.00014,3.48264]
[1779144531232,40.9,76955.14,13.2,0.92624,0.00014,3.48243]
[1779144536267,40.9,76954.81,13.2,0.92619,0.00014,3.48413]
[1779144541302,40.9,76954.89,13.2,0.9262,0.00014,3.48381]
[1779144543327,40.9,76952.21,13.2,0.92583,0.00014,3.497]
[1779144544334,40.9,76949.21,13.2,0.92542,0.00014,3.51175]
[1779144545341,40.9,76948.18,13.2,0.92528,0.00014,3.5168]
[1779144548362,40.9,76946.65,13.2,0.92507,0.00014,3.52423]
[1779144554405,40.89,76946.05,13.2,0.92499,0.00014,3.52688]
[1779144559440,40.89,76945.9,13.2,0.92498,0.00014,3.52735]
[1779144564475,40.89,76945.3,13.2,0.9249,0.00014,3.53005]
[1779144567496,40.89,76944.23,13.2,0.92476,0.00014,3.53518]
[1779144572531,40.89,76944.64,13.2,0.92501,0.00014,3.5231]
[1779144577566,40.89,76944.73,13.2,0.92503,0.00014,3.52246]
[1779144582601,40.89,76944.61,13.2,0.92501,0.00014,3.52288]
[1779144583608,40.89,76945.97,13.2,0.9252,0.00014,3.51613]
[1779144586629,40.89,76943.06,13.2,0.9248,0.00014,3.53042]
[1779144587636,40.89,76939.71,13.2,0.92433,0.00014,3.54695]
[1779144589650,40.88,76937.71,13.2,0.92406,0.00014,3.55672]
[1779144594686,40.88,76938.01,13.2,0.92411,0.00014,3.5548]
[1779144599721,40.88,76939.41,13.2,0.92432,0.00014,3.54742]
[1779144600728,40.88,76940.6,13.2,0.92449,0.00014,3.54145]
[1779144601735,40.88,76941.77,13.2,0.92466,0.00014,3.53559]
[1779144602742,40.88,76943.1,13.2,0.92484,0.00014,3.52895]
[1779144605763,40.88,76944.19,13.2,0.925,0.00014,3.52341]
[1779144610798,40.88,76944.17,13.2,0.925,0.00014,3.5233]
[1779144612812,40.88,76943.11,13.2,0.92486,0.00014,3.52845]
[1779144616840,40.87,76942.14,13.2,0.92473,0.00014,3.53305]
[1779144621875,40.87,76941.74,13.2,0.92468,0.00014,3.53471]
[1779144622882,40.87,76943.66,13.2,0.92495,0.00014,3.52516]
[1779144624896,40.87,76942.44,13.2,0.92478,0.00014,3.53109]
[1779144625903,40.87,76941.56,13.2,0.92466,0.00014,3.53539]
[1779144631948,40.87,76941.78,13.2,0.92489,0.00014,3.52411]
[1779144633638,40.87,76941.78,13.2,0.92489,0.00014,3.52411]
[1779144633962,40.87,76940.44,13.2,0.9247,0.00014,3.53063]
[1779144634969,40.87,76939.08,13.2,0.92451,0.00014,3.5373]
[1779144637545,40.87,76938.53,13.2,0.92444,0.00014,3.53988]
[1779144637697,40.87,76938.53,13.2,0.92444,0.00014,3.53988]
[1779144637994,40.87,76934.49,13.2,0.92388,0.00014,3.55985]
[1779144638239,40.87,76934.49,13.2,0.92388,0.00014,3.55985]
[1779144639002,40.87,76930.61,13.2,0.92333,0.00014,3.57905]
[1779144641807,40.87,76930.84,13.2,0.92337,0.00014,3.57763]
[1779144643052,40.86,76929.64,13.2,0.92321,0.00014,3.58334]
[1779144644038,40.86,76930.38,13.2,0.92332,0.00014,3.57951]
[1779144645045,40.86,76931.4,13.2,0.92347,0.00014,3.57429]
[1779144650080,40.86,76931.38,13.2,0.92348,0.00014,3.57377]
[1779144655115,40.86,76932.39,13.2,0.92364,0.00014,3.56813]
[1779144657092,40.85,76932.75,13.2,0.92369,0.00014,3.56622]
[1779144657775,40.85,76932.75,13.2,0.92369,0.00014,3.56622]
[1779144657830,40.85,76932.14,13.2,0.92361,0.00014,3.56903]
[1779144658135,40.85,76932.14,13.2,0.92361,0.00014,3.56903]
[1779144658146,40.85,76908.94,13.2,0.92028,0.00015,3.68545]
[1779144659153,40.85,76888.31,13.2,0.91722,0.00015,3.79066]
[1779144660587,40.85,76886.61,13.2,0.91697,0.00015,3.79913]
[1779144661189,40.85,76886.61,13.2,0.91697,0.00015,3.79913]
[1779144661590,40.85,76891.63,13.2,0.91773,0.00015,3.77318]
[1779144662175,40.85,76900.7,13.2,0.91908,0.00015,3.7269]
[1779144663482,40.83,76905.35,13.2,0.9199,0.00015,3.69877]
[1779144664189,40.83,76906.65,13.2,0.92009,0.00015,3.69218]
[1779144669224,40.82,76906.46,13.2,0.9201,0.00015,3.69167]
[1779144671238,40.81,76910.71,13.2,0.92074,0.00015,3.66958]
[1779144672246,40.81,76919.78,13.2,0.92206,0.00014,3.62361]
[1779144673274,40.81,76921.5,13.2,0.92231,0.00014,3.61472]
[1779144674271,40.81,76922.4,13.2,0.92244,0.00014,3.61003]
[1779144675278,40.81,76923.48,13.2,0.9226,0.00014,3.60445]
[1779144678299,40.81,76924.33,13.2,0.92274,0.00014,3.59972]
[1779144679312,40.81,76928.81,13.2,0.92338,0.00014,3.57718]
[1779144680314,40.8,76926.28,13.2,0.92303,0.00014,3.58967]
[1779144681321,40.8,76923.59,13.2,0.92264,0.00014,3.60301]
[1779144682328,40.8,76925.78,13.2,0.92296,0.00014,3.59193]
[1779144684342,40.8,76927.63,13.2,0.92324,0.00014,3.58227]
[1779144685349,40.8,76929.29,13.2,0.92347,0.00014,3.57387]
[1779144686547,40.8,76929.29,13.2,0.92347,0.00014,3.57387]
[1779144686637,40.8,76929.29,13.2,0.92347,0.00014,3.57387]
[1779144687078,40.8,76929.29,13.2,0.92347,0.00014,3.57387]
[1779144686716,40.8,76931.07,13.2,0.92373,0.00014,3.56489]
[1779144687363,40.8,76937.06,13.2,0.92457,0.00014,3.53502]
[1779144688370,40.8,76941.68,13.2,0.92522,0.00014,3.5121]
[1779144690384,40.8,76939.35,13.2,0.9249,0.00014,3.52361]
[1779144691391,40.8,76938.67,13.2,0.92499,0.00014,3.51715]
[1779144696427,40.8,76937.16,13.2,0.92478,0.00014,3.52451]
[1779144697434,40.8,76936.02,13.2,0.92462,0.00014,3.53013]
[1779144698441,40.8,76935.08,13.2,0.92449,0.00014,3.53475]
[1779144700456,40.8,76933.2,13.2,0.92423,0.00014,3.54398]
[1779144701463,40.8,76931.12,13.2,0.92394,0.00014,3.55426]
[1779144702470,40.8,76930.14,13.2,0.9238,0.00014,3.55905]
[1779144703477,40.8,76928.51,13.2,0.92357,0.00014,3.56709]
[1779144705491,40.79,76926.6,13.2,0.92331,0.00014,3.57641]
[1779144706498,40.79,76927.52,13.2,0.92344,0.00014,3.5717]
[1779144707505,40.79,76926.64,13.2,0.92332,0.00014,3.57599]
[1779144708512,40.79,76925.6,13.2,0.92317,0.00014,3.58107]
[1779144709519,40.79,76923.17,13.2,0.92283,0.00014,3.5931]
[1779144710526,40.79,76921.61,13.2,0.92261,0.00014,3.60077]
[1779144711533,40.79,76919.83,13.2,0.92236,0.00014,3.60954]
[1779144712540,40.79,76917.95,13.2,0.92209,0.00014,3.61898]
[1779144713547,40.79,76915.04,13.2,0.92168,0.00014,3.63327]
[1779144718582,40.78,76914.71,13.2,0.92166,0.00014,3.63395]
[1779144721603,40.78,76916.54,13.2,0.92194,0.00014,3.62416]
[1779144722610,40.78,76919.77,13.2,0.92241,0.00014,3.60776]
[1779144728652,40.77,76918.23,13.2,0.92222,0.00014,3.61457]
[1779144729659,40.77,76919.59,13.2,0.92242,0.00014,3.60758]
[1779144731673,40.77,76918.75,13.2,0.92231,0.00014,3.61149]
[1779144736708,40.77,76918.63,13.2,0.92231,0.00014,3.61132]
[1779144741743,40.76,76918.38,13.2,0.9223,0.00014,3.6118]
[1779144746778,40.76,76918.63,13.2,0.92235,0.00014,3.60979]
[1779144756848,40.75,76918.63,13.2,0.92258,0.00014,3.59848]
[1779144761883,40.75,76918.38,13.2,0.92256,0.00014,3.59914]
[1779144765911,40.74,76921.95,13.2,0.92309,0.00014,3.5808]
[1779144767925,40.74,76922.9,13.2,0.92323,0.00014,3.57588]
[1779144772961,40.74,76921.4,13.2,0.92302,0.00014,3.58298]
[1779144773968,40.74,76919.46,13.2,0.92275,0.00014,3.59261]
[1779144779004,40.74,76920.91,13.2,0.92297,0.00014,3.58481]
[1779144781022,40.74,76917.13,13.2,0.92243,0.00014,3.60357]
[1779144782029,40.73,76914.3,13.2,0.92203,0.00014,3.61767]
[1779144783036,40.73,76913.26,13.2,0.92188,0.00014,3.62275]
[1779144784043,40.73,76909.04,13.2,0.92128,0.00015,3.64387]
[1779144785050,40.73,76910.1,13.2,0.92144,0.00015,3.63834]
[1779144790085,40.73,76911.26,13.2,0.92163,0.00014,3.6316]
[1779144793106,40.72,76912.44,13.2,0.92181,0.00014,3.62517]
[1779144795122,40.72,76916.79,13.2,0.92245,0.00014,3.60299]
[1779144796129,40.72,76920.11,13.2,0.92293,0.00014,3.58621]
[1779144800157,40.72,76921.14,13.2,0.92309,0.00014,3.58068]
[1779144801164,40.72,76923.14,13.2,0.92338,0.00014,3.57058]
[1779144806199,40.72,76923.66,13.2,0.92346,0.00014,3.56762]
[1779144811234,40.72,76924.77,13.2,0.92381,0.00014,3.55187]
[1779144812241,40.72,76929.33,13.2,0.92446,0.00014,3.52909]
[1779144813248,40.72,76928.53,13.2,0.92435,0.00014,3.53305]
[1779144817047,40.71,76928.88,13.2,0.9244,0.00014,3.53127]
[1779144817561,40.71,76928.88,13.2,0.9244,0.00014,3.53122]
[1779144817754,40.71,76928.88,13.2,0.9244,0.00014,3.53122]
[1779144817924,40.71,76928.88,13.2,0.9244,0.00014,3.53122]
[1779144818148,40.71,76928.88,13.2,0.9244,0.00014,3.53122]
[1779144818188,40.71,76946.76,13.2,0.92689,0.00014,3.44287]
[1779144818287,40.71,76955.37,13.2,0.92807,0.00014,3.40074]
[1779144819294,40.72,76961.28,13.2,0.92886,0.00013,3.37215]
[1779144821089,40.72,76961.28,13.2,0.92886,0.00013,3.37215]
[1779144822315,40.72,76960.08,13.2,0.92868,0.00013,3.37861]
[1779144824177,40.72,76958.28,13.2,0.92843,0.00014,3.3878]
[1779144827350,40.73,76957.49,13.2,0.9283,0.00014,3.39225]
[1779144830692,40.73,76958.06,13.2,0.92837,0.00014,3.38985]
[1779144830772,40.73,76951.83,13.2,0.92751,0.00014,3.42064]
[1779144831378,40.73,76945.54,13.2,0.92665,0.00014,3.45148]
[1779144833656,40.73,76945.39,13.2,0.92662,0.00014,3.45255]
[1779144839744,40.73,76945.58,13.2,0.92663,0.00014,3.45202]
[1779144840660,40.74,76940.85,13.2,0.92597,0.00014,3.47561]
[1779144841451,40.74,76937.21,13.2,0.92546,0.00014,3.49358]
[1779144842458,40.74,76933.94,13.2,0.92501,0.00014,3.50984]
[1779144846486,40.74,76937.1,13.2,0.92545,0.00014,3.49427]
[1779144847493,40.74,76936.29,13.2,0.92533,0.00014,3.49832]
[1779144849312,40.74,76936.32,13.2,0.92533,0.00014,3.4982]
[1779144849802,40.74,76936.32,13.2,0.92533,0.00014,3.4982]
[1779144849942,40.74,76936.32,13.2,0.92533,0.00014,3.4982]
[1779144850042,40.74,76942.67,13.2,0.92622,0.00014,3.46688]
[1779144850493,40.74,76942.67,13.2,0.92622,0.00014,3.46688]
[1779144850592,40.74,76971.83,13.2,0.93017,0.00013,3.32492]
[1779144851521,40.74,76975.26,13.2,0.93061,0.00013,3.30872]
[1779144853332,40.74,76975.04,13.2,0.93059,0.00013,3.30965]
[1779144855550,40.74,76976.08,13.2,0.93072,0.00013,3.30474]
[1779144859578,40.75,76977.25,13.2,0.93084,0.00013,3.30045]
[1779144860585,40.75,76978.52,13.2,0.931,0.00013,3.29471]
[1779144861592,40.75,76979.79,13.2,0.93115,0.00013,3.28898]
[1779144863250,40.75,76980.78,13.2,0.93127,0.00013,3.2846]
[1779144864613,40.76,76982.82,13.2,0.93152,0.00013,3.27559]
[1779144866627,40.76,76983.65,13.2,0.93161,0.00013,3.2724]
[1779144867634,40.76,76981.59,13.2,0.93133,0.00013,3.28262]
[1779144868641,40.76,76980.65,13.2,0.93119,0.00013,3.28749]
[1779144872669,40.77,76981.95,13.2,0.9315,0.00013,3.27314]
[1779144877704,40.78,76980.43,13.2,0.93125,0.00013,3.28231]
[1779144882746,40.79,76980.8,13.2,0.93125,0.00013,3.28238]
[1779144883746,40.8,76968.77,13.2,0.92965,0.00013,3.34051]
[1779144884753,40.8,76965.74,13.2,0.92924,0.00013,3.35542]
[1779144886767,40.8,76963.82,13.2,0.92897,0.00013,3.36521]
[1779144891802,40.81,76963.56,13.2,0.9289,0.00013,3.36765]
[1779144895830,40.81,76964.75,13.2,0.92904,0.00013,3.36282]
[1779144896837,40.81,76966.38,13.2,0.92925,0.00013,3.35518]
[1779144899858,40.82,76968.53,13.2,0.92951,0.00013,3.34555]
[1779144902883,40.82,76967.61,13.2,0.92937,0.00013,3.35077]
[1779144904897,40.83,76966.41,13.2,0.9292,0.00013,3.35707]
[1779144910939,40.83,76962.84,13.2,0.92868,0.00013,3.37579]
[1779144912954,40.84,76961.65,13.2,0.9285,0.00013,3.38197]
[1779144913961,40.84,76954.1,13.2,0.92748,0.00014,3.4189]
[1779144914968,40.84,76951.96,13.2,0.92718,0.00014,3.4295]
[1779144915975,40.84,76952.98,13.2,0.92732,0.00014,3.42464]
[1779144918996,40.84,76953.71,13.2,0.9274,0.00014,3.42149]
[1779144921011,40.84,76954.63,13.2,0.92752,0.00014,3.41728]
[1779144925039,40.85,76955.41,13.2,0.92761,0.00014,3.41406]
[1779144930074,40.85,76955.32,13.2,0.92758,0.00014,3.41521]
[1779144935109,40.85,76957.09,13.2,0.92798,0.00014,3.39759]
[1779144936116,40.86,76958.67,13.2,0.92819,0.00014,3.39007]
[1779144939137,40.86,76959.57,13.2,0.9283,0.00014,3.3862]
[1779144944172,40.86,76960.44,13.2,0.92839,0.00014,3.38282]
[1779144946186,40.86,76961.81,13.2,0.92857,0.00013,3.37651]
[1779144951221,40.87,76962.5,13.2,0.92864,0.00013,3.37405]
[1779144956256,40.87,76963.01,13.2,0.92868,0.00013,3.37247]
[1779144957263,40.88,76964.67,13.2,0.9289,0.00013,3.36461]
[1779144962299,40.88,76964.85,13.2,0.9289,0.00013,3.36467]
[1779144965320,40.88,76963.61,13.2,0.92872,0.00013,3.37121]
[1779144970355,40.89,76964.44,13.2,0.92881,0.00013,3.36805]
[1779144975390,40.89,76964.08,13.2,0.92873,0.00013,3.37063]
[1779144980425,40.9,76963.54,13.2,0.92864,0.00013,3.37406]
[1779144985460,40.9,76963.96,13.2,0.92867,0.00013,3.37281]
[1779144993516,40.91,76964.23,13.2,0.92886,0.00013,3.36306]
[1779144998551,40.92,76964.68,13.2,0.9289,0.00013,3.36172]
[1779144999558,40.92,76965.47,13.2,0.929,0.00013,3.35807]
[1779145002579,40.92,76966.24,13.2,0.9291,0.00013,3.35443]
[1779145004595,40.92,76964.93,13.2,0.92891,0.00013,3.36111]
[1779145006609,40.92,76966.02,13.2,0.92905,0.00013,3.35619]
[1779145011644,40.93,76965.41,13.2,0.92894,0.00013,3.36]
[1779145017686,40.93,76964.84,13.2,0.92884,0.00013,3.36391]
[1779145022721,40.94,76965.2,13.2,0.92886,0.00013,3.36298]
[1779145029770,40.94,76965.36,13.2,0.92885,0.00013,3.36332]
[1779145036819,40.95,76966.2,13.2,0.92893,0.00013,3.36039]
[1779145041854,40.95,76966.54,13.2,0.92896,0.00013,3.35955]
[1779145042861,40.95,76967.89,13.2,0.92913,0.00013,3.35321]
[1779145043868,40.96,76969.42,13.2,0.92933,0.00013,3.34602]
[1779145044875,40.96,76971.95,13.2,0.92967,0.00013,3.33404]
[1779145045882,40.96,76974.37,13.2,0.92998,0.00013,3.32263]
[1779145047896,40.96,76977.01,13.2,0.93032,0.00013,3.31044]
[1779145050917,40.96,76978.76,13.2,0.93053,0.00013,3.3028]
[1779145051924,40.97,76980.58,13.2,0.93094,0.00013,3.28474]
[1779145052931,40.97,76981.46,13.2,0.93105,0.00013,3.28083]
[1779145056959,40.97,76982.68,13.2,0.93118,0.00013,3.27622]
[1779145063001,40.99,76982.4,13.2,0.93109,0.00013,3.2794]
[1779145070392,40.99,76982.79,13.2,0.93111,0.00013,3.27876]
[1779145070461,40.99,76982.79,13.2,0.93111,0.00013,3.27876]
[1779145070808,41.0,76982.96,13.2,0.9311,0.00013,3.27887]
[1779145071057,41.0,76988.97,13.2,0.93188,0.00013,3.25065]
[1779145072064,41.0,76991.47,13.2,0.93219,0.00013,3.23918]
[1779145073071,41.0,76994.67,13.2,0.93259,0.00013,3.22445]
[1779145074078,41.01,76995.56,13.2,0.9327,0.00013,3.22065]
[1779145075085,41.01,76997.49,13.2,0.93293,0.00013,3.21197]
[1779145079113,41.02,76996.54,13.2,0.93277,0.00013,3.21812]
[1779145084148,41.03,76995.61,13.2,0.93259,0.00013,3.22456]
[1779145085155,41.03,76996.74,13.2,0.93273,0.00013,3.21964]
[1779145085755,41.03,76996.74,13.2,0.93273,0.00013,3.21964]
[1779145086169,41.03,76993.79,13.2,0.93234,0.00013,3.23395]
[1779145087176,41.04,76991.34,13.2,0.93201,0.00013,3.2459]
[1779145089190,41.04,76990.29,13.2,0.93185,0.00013,3.2516]
[1779145094225,41.05,76989.8,13.2,0.93174,0.00013,3.25565]
[1779145098253,41.06,76990.87,13.2,0.93185,0.00013,3.25195]
[1779145098879,41.06,76990.87,13.2,0.93185,0.00013,3.25195]
[1779145106309,41.07,76991.17,13.2,0.93181,0.00013,3.25325]
[1779145108323,41.08,76992.08,13.2,0.93191,0.00013,3.24961]
[1779145111344,41.08,76991.65,13.2,0.93201,0.00013,3.24305]
[1779145115372,41.09,76992.49,13.2,0.93208,0.00013,3.24046]
[1779145121415,41.1,76993.55,13.2,0.93216,0.00013,3.23752]
[1779145123429,41.11,76997.56,13.2,0.93266,0.00013,3.21933]
[1779145124436,41.11,77000.09,13.2,0.93298,0.00013,3.20739]
[1779145125445,41.11,77003.17,13.2,0.93338,0.00013,3.19291]
[1779145129471,41.11,77002.47,13.2,0.93329,0.00013,3.1961]
[1779145134510,41.11,77006.11,13.2,0.93374,0.00013,3.1794]
[1779145135517,41.11,77007.46,13.2,0.93391,0.00013,3.1731]
[1779145138538,41.11,77008.96,13.2,0.93409,0.00013,3.16659]
[1779145140552,41.12,77007.51,13.2,0.93388,0.00013,3.17427]
[1779145145588,41.13,77008.09,13.2,0.9339,0.00013,3.17383]
[1779145150623,41.14,77008.19,13.2,0.93387,0.00013,3.17473]
[1779145151630,41.14,77009.09,13.2,0.93397,0.00013,3.17098]
[1779145153645,41.14,77010.52,13.2,0.93414,0.00013,3.16479]
[1779145154652,41.14,77012.32,13.2,0.93437,0.00013,3.15644]
[1779145155772,41.14,77012.32,13.2,0.93437,0.00013,3.15644]
[1779145155866,41.15,77020.67,13.2,0.9354,0.00012,3.1183]
[1779145157313,41.15,77020.67,13.2,0.9354,0.00012,3.1183]
[1779145157354,41.15,77023.73,13.2,0.93577,0.00012,3.1043]
[1779145157673,41.15,77025.07,13.2,0.93594,0.00012,3.09813]
[1779145160694,41.15,77026.53,13.2,0.93611,0.00012,3.09181]
[1779145161845,41.15,77026.53,13.2,0.93611,0.00012,3.09181]
[1779145162710,41.15,77024.84,13.2,0.93589,0.00012,3.09983]
[1779145167312,41.15,77026.33,13.2,0.93606,0.00012,3.09362]
[1779145167985,41.15,77026.33,13.2,0.93606,0.00012,3.09362]
[1779145173785,41.16,77027.8,13.2,0.93639,0.00012,3.07825]
[1779145174794,41.16,77028.79,13.2,0.93651,0.00012,3.07386]
[1779145177603,41.16,77029.31,13.2,0.93657,0.00012,3.07163]
[1779145178822,41.16,77031.1,13.2,0.93677,0.00012,3.0641]
[1779145180836,41.17,77032.46,13.2,0.93693,0.00012,3.05824]
[1779145182851,41.17,77031.26,13.2,0.93677,0.00012,3.06408]
[1779145183858,41.17,77029.52,13.2,0.93656,0.00012,3.0722]
[1779145185162,41.17,77029.52,13.2,0.93656,0.00012,3.0722]
[1779145190907,41.17,77029.0,13.2,0.93646,0.00012,3.07567]
[1779145195942,41.18,77028.97,13.2,0.93644,0.00012,3.07656]
[1779145200977,41.18,77029.36,13.2,0.93647,0.00012,3.07552]
[1779145201984,41.18,77023.48,13.2,0.93574,0.00012,3.10264]
[1779145203342,41.18,77023.48,13.2,0.93574,0.00012,3.10264]
[1779145203385,41.19,77016.13,13.2,0.93482,0.00012,3.13665]
[1779145203998,41.19,77014.94,13.2,0.93467,0.00013,3.14221]
[1779145207019,41.19,77013.92,13.2,0.93453,0.00013,3.14751]
[1779145210040,41.19,77017.03,13.2,0.93492,0.00012,3.13323]
[1779145211047,41.19,77020.89,13.2,0.93539,0.00012,3.11548]
[1779145212054,41.19,77023.26,13.2,0.93569,0.00012,3.10465]
[1779145213061,41.19,77027.12,13.2,0.93616,0.00012,3.08704]
[1779145214478,41.19,77028.32,13.2,0.9363,0.00012,3.08167]
[1779145215075,41.19,77029.2,13.2,0.93641,0.00012,3.07778]
[1779145220110,41.2,77028.57,13.2,0.93631,0.00012,3.0814]
[1779145221117,41.2,77026.85,13.2,0.9361,0.00012,3.08942]
[1779145222124,41.2,77023.42,13.2,0.93567,0.00012,3.1053]
[1779145227159,41.2,77022.85,13.2,0.93558,0.00012,3.10842]
[1779145228166,41.2,77026.04,13.2,0.93598,0.00012,3.09386]
[1779145233201,41.21,77026.31,13.2,0.93617,0.00012,3.0838]
[1779145234208,41.21,77028.71,13.2,0.93646,0.00012,3.07294]
[1779145235215,41.21,77029.49,13.2,0.93655,0.00012,3.06953]
[1779145236222,41.21,77031.94,13.2,0.93685,0.00012,3.0585]
[1779145237078,41.21,77031.94,13.2,0.93685,0.00012,3.0585]
[1779145237229,41.21,77035.89,13.2,0.93732,0.00012,3.04068]
[1779145242264,41.21,77036.32,13.2,0.93735,0.00012,3.03973]
[1779145243271,41.22,77035.13,13.2,0.9372,0.00012,3.04534]
[1779145248306,41.22,77035.27,13.2,0.93719,0.00012,3.04564]
[1779145250320,41.22,77036.55,13.2,0.93734,0.00012,3.0402]
[1779145251327,41.22,77038.87,13.2,0.93761,0.00012,3.02987]
[1779145256362,41.23,77038.13,13.2,0.93749,0.00012,3.03427]
[1779145259383,41.23,77035.26,13.2,0.93713,0.00012,3.04792]
[1779145260390,41.24,77033.07,13.2,0.93686,0.00012,3.05807]
[1779145260868,41.24,77033.07,13.2,0.93686,0.00012,3.05807]
[1779145266432,41.24,77032.73,13.2,0.93679,0.00012,3.06059]
[1779145271467,41.25,77032.56,13.2,0.93675,0.00012,3.06215]
[1779145277509,41.25,77032.47,13.2,0.93671,0.00012,3.0635]
[1779145278365,41.25,77032.47,13.2,0.93671,0.00012,3.0635]
[1779145279524,41.25,77033.84,13.2,0.93687,0.00012,3.05756]
[1779145283552,41.26,77035.31,13.2,0.93703,0.00012,3.05153]
[1779145284559,41.26,77038.49,13.2,0.93742,0.00012,3.03726]
[1779145285518,41.26,77038.49,13.2,0.93742,0.00012,3.03726]
[1779145285535,41.26,77038.49,13.2,0.93742,0.00012,3.03726]
[1779145285571,41.26,77040.12,13.2,0.93761,0.00012,3.03006]
[1779145285876,41.26,77040.12,13.2,0.93761,0.00012,3.03006]
[1779145286575,41.26,77047.22,13.2,0.93845,0.00012,2.9982]
[1779145287582,41.26,77050.56,13.2,0.93884,0.00012,2.98344]
[1779145288589,41.26,77052.56,13.2,0.93907,0.00012,2.97475]
[1779145289596,41.26,77053.45,13.2,0.93917,0.00012,2.97106]
[1779145292620,41.27,77055.52,13.2,0.93956,0.00012,2.95342]
[1779145293627,41.27,77056.42,13.2,0.93966,0.00012,2.94973]
[1779145295641,41.28,77057.43,13.2,0.93976,0.00012,2.94589]
[1779145298663,41.28,77058.19,13.2,0.93983,0.00012,2.94352]
[1779145299670,41.28,77059.56,13.2,0.93998,0.00012,2.93776]
[1779145301684,41.29,77060.21,13.2,0.94003,0.00012,2.93557]
[1779145306719,41.3,77061.47,13.2,0.94014,0.00012,2.93175]
[1779145308561,41.3,77061.49,13.2,0.94013,0.00012,2.93202]
[1779145308736,41.3,77064.7,13.2,0.94049,0.00012,2.91814]
[1779145309313,41.3,77064.7,13.2,0.94049,0.00012,2.91814]
[1779145309742,41.3,77066.83,13.2,0.94073,0.00012,2.90909]
[1779145310566,41.3,77066.83,13.2,0.94073,0.00012,2.90909]
[1779145310749,41.31,77069.38,13.2,0.94102,0.00012,2.89823]
[1779145311135,41.31,77069.38,13.2,0.94102,0.00012,2.89823]
[1779145311756,41.31,77075.35,13.2,0.94169,0.00011,2.87238]
[1779145311931,41.31,77075.35,13.2,0.94169,0.00011,2.87238]
[1779145312059,41.31,77075.35,13.2,0.94169,0.00011,2.87238]
[1779145312764,41.31,77080.3,13.2,0.94225,0.00011,2.85078]
[1779145316791,41.31,77081.02,13.2,0.94232,0.00011,2.84805]
[1779145320823,41.32,77080.33,13.2,0.94223,0.00011,2.8515]
[1779145323844,41.32,77083.68,13.2,0.9426,0.00011,2.83721]
[1779145324851,41.32,77088.91,13.2,0.94319,0.00011,2.81459]
[1779145325858,41.32,77089.94,13.2,0.9433,0.00011,2.81026]
[1779145329887,41.32,77090.77,13.2,0.94338,0.00011,2.80736]
[1779145332908,41.33,77094.86,13.2,0.94382,0.00011,2.79024]
[1779145333915,41.33,77098.71,13.2,0.94424,0.00011,2.77387]
[1779145334922,41.33,77100.38,13.2,0.94442,0.00011,2.76691]
[1779145336090,41.33,77100.38,13.2,0.94442,0.00011,2.76691]
[1779145337315,41.33,77100.77,13.2,0.94445,0.00011,2.76573]
[1779145337330,41.33,77105.01,13.2,0.94491,0.00011,2.74784]
[1779145337943,41.33,77107.92,13.2,0.94522,0.00011,2.73543]
[1779145340630,41.33,77108.35,13.2,0.94526,0.00011,2.73388]
[1779145341971,41.34,77109.59,13.2,0.94538,0.00011,2.72952]
[1779145347006,41.35,77108.28,13.2,0.94519,0.00011,2.73693]
[1779145348098,41.35,77108.28,13.2,0.94519,0.00011,2.73693]
[1779145348199,41.35,77107.06,13.2,0.94505,0.00011,2.74242]
[1779145349020,41.35,77105.3,13.2,0.94485,0.00011,2.75022]
[1779145350027,41.36,77100.46,13.2,0.94431,0.00011,2.77121]
[1779145351034,41.36,77097.33,13.2,0.94412,0.00011,2.77583]
[1779145352041,41.36,77093.07,13.2,0.94364,0.00011,2.7944]
[1779145358083,41.37,77092.22,13.2,0.94352,0.00011,2.79929]
[1779145360097,41.37,77090.17,13.2,0.94328,0.00011,2.80855]
[1779145362111,41.37,77087.69,13.2,0.94299,0.00011,2.81967]
[1779145363118,41.37,77086.83,13.2,0.94289,0.00011,2.82357]
[1779145366139,41.37,77085.78,13.2,0.94276,0.00011,2.82862]
[1779145370167,41.38,77084.88,13.2,0.94264,0.00011,2.83317]
[1779145374195,41.38,77086.76,13.2,0.94284,0.00011,2.82563]
[1779145375202,41.38,77091.1,13.2,0.94332,0.00011,2.80701]
[1779145376209,41.38,77094.02,13.2,0.94364,0.00011,2.79461]
[1779145381244,41.39,77094.96,13.2,0.94372,0.00011,2.79165]
[1779145382251,41.39,77096.99,13.2,0.94394,0.00011,2.78314]
[1779145383258,41.39,77091.6,13.2,0.94333,0.00011,2.8066]
[1779145384265,41.39,77084.97,13.2,0.94258,0.00011,2.83554]
[1779145385272,41.4,77083.74,13.2,0.94244,0.00011,2.84104]
[1779145386279,41.4,77081.21,13.2,0.94215,0.00011,2.85221]
[1779145389300,41.4,77079.43,13.2,0.94194,0.00011,2.86036]
[1779145393328,41.4,77082.44,13.2,0.94227,0.00011,2.84769]
[1779145394335,41.4,77083.46,13.2,0.94238,0.00011,2.84338]
[1779145395342,41.4,77082.38,13.2,0.94225,0.00011,2.84823]
[1779145400377,41.41,77082.74,13.2,0.94227,0.00011,2.84734]
[1779145402391,41.41,77081.84,13.2,0.94217,0.00011,2.85154]
[1779145407426,41.41,77073.28,13.2,0.94117,0.00011,2.8897]
[1779145408433,41.41,77067.01,13.2,0.94044,0.00012,2.9174]
[1779145409440,41.41,77068.16,13.2,0.94058,0.00012,2.91236]
[1779145410447,41.41,77067.26,13.2,0.94047,0.00012,2.91638]
[1779145412343,41.41,77067.19,13.2,0.94063,0.00012,2.90747]
[1779145412650,41.41,77067.19,13.2,0.94063,0.00012,2.90747]
[1779145412751,41.41,77065.36,13.2,0.94042,0.00012,2.9156]
[1779145413124,41.41,77065.36,13.2,0.94042,0.00012,2.9156]
[1779145413468,41.41,77059.64,13.2,0.93975,0.00012,2.94099]
[1779145414475,41.41,77056.36,13.2,0.93936,0.00012,2.95558]
[1779145415482,41.41,77054.27,13.2,0.93912,0.00012,2.96488]
[1779145416489,41.41,77053.51,13.2,0.93903,0.00012,2.96823]
[1779145417496,41.42,77052.22,13.2,0.93887,0.00012,2.97434]
[1779145422672,41.42,77051.64,13.2,0.93878,0.00012,2.9776]
[1779145427566,41.43,77053.47,13.2,0.93893,0.00012,2.97202]
[1779145430587,41.44,77059.64,13.2,0.93963,0.00012,2.94554]
[1779145431594,41.44,77066.94,13.2,0.94047,0.00012,2.91358]
[1779145432601,41.44,77068.26,13.2,0.94062,0.00012,2.9078]
[1779145433608,41.44,77070.04,13.2,0.94083,0.00012,2.9]
[1779145434615,41.44,77072.14,13.2,0.94107,0.00012,2.89082]
[1779145435622,41.44,77073.0,13.2,0.94117,0.00011,2.88712]
[1779145436629,41.44,77073.86,13.2,0.94126,0.00011,2.88342]
[1779145437636,41.45,77074.92,13.2,0.94138,0.00011,2.87886]
[1779145439187,41.45,77074.34,13.2,0.94131,0.00011,2.8815]
[1779145439650,41.45,77076.13,13.2,0.94152,0.00011,2.87375]
[1779145440657,41.45,77077.11,13.2,0.94163,0.00011,2.86956]
[1779145442671,41.45,77075.79,13.2,0.94147,0.00011,2.87556]
[1779145445353,41.45,77075.63,13.2,0.94145,0.00011,2.87647]
[1779145450727,41.45,77075.16,13.2,0.94138,0.00011,2.87916]
[1779145455762,41.46,77075.13,13.2,0.94136,0.00011,2.8798]
[1779145457523,41.46,77075.4,13.2,0.94139,0.00011,2.87872]
[1779145458783,41.46,77076.45,13.2,0.9415,0.00011,2.87433]
[1779145460797,41.46,77085.01,13.2,0.94247,0.00011,2.83722]
[1779145461804,41.46,77087.05,13.2,0.9427,0.00011,2.82854]
[1779145462811,41.46,77088.07,13.2,0.94281,0.00011,2.82431]
[1779145465832,41.47,77089.17,13.2,0.94291,0.00011,2.82011]
[1779145468853,41.47,77088.26,13.2,0.9428,0.00011,2.82463]
[1779145469776,41.47,77088.26,13.2,0.9428,0.00011,2.82463]
[1779145469860,41.47,77087.57,13.2,0.94271,0.00011,2.8278]
[1779145474895,41.47,77086.82,13.2,0.94278,0.00011,2.82278]
[1779145479930,41.48,77087.03,13.2,0.94278,0.00011,2.82279]
[1779145485972,41.49,77086.81,13.2,0.94272,0.00011,2.8248]
[1779145490000,41.49,77088.21,13.2,0.94286,0.00011,2.81944]
[1779145493059,41.49,77088.42,13.2,0.94288,0.00011,2.81889]
[1779145495037,41.5,77091.38,13.2,0.94319,0.00011,2.80665]
[1779145496044,41.5,77094.09,13.2,0.94349,0.00011,2.79516]
[1779145498058,41.5,77095.49,13.2,0.94364,0.00011,2.78955]
[1779145499065,41.5,77096.59,13.2,0.94375,0.00011,2.78505]
[1779145503093,41.51,77097.47,13.2,0.94383,0.00011,2.7822]
[1779145506114,41.51,77095.79,13.2,0.94362,0.00011,2.79012]
[1779145507121,41.51,77094.0,13.2,0.94342,0.00011,2.79805]
[1779145509135,41.51,77090.65,13.2,0.94303,0.00011,2.81293]
[1779145510142,41.52,77088.52,13.2,0.94279,0.00011,2.82234]
[1779145515180,41.52,77086.58,13.2,0.94255,0.00011,2.83162]
[1779145517194,41.52,77087.31,13.2,0.94262,0.00011,2.82894]
[1779145518505,41.52,77087.31,13.2,0.94262,0.00011,2.82894]
[1779145518581,41.53,77085.36,13.2,0.94239,0.00011,2.83755]
[1779145519208,41.53,77079.84,13.2,0.94176,0.00011,2.86171]
[1779145520215,41.53,77076.88,13.2,0.94142,0.00011,2.87475]
[1779145521222,41.53,77072.99,13.2,0.94097,0.00012,2.89188]
[1779145522229,41.53,77068.41,13.2,0.94044,0.00012,2.91209]
[1779145524243,41.53,77067.05,13.2,0.94028,0.00012,2.91815]
[1779145526257,41.53,77068.4,13.2,0.94044,0.00012,2.91225]
[1779145529279,41.53,77066.96,13.2,0.94027,0.00012,2.91871]
[1779145530286,41.53,77065.09,13.2,0.94005,0.00012,2.927]
[1779145531293,41.53,77063.6,13.2,0.94005,0.00012,2.9243]
[1779145536328,41.53,77063.81,13.2,0.94007,0.00012,2.9235]
[1779145538342,41.53,77061.02,13.2,0.93974,0.00012,2.9359]
[1779145541363,41.53,77059.94,13.2,0.93961,0.00012,2.94071]
[1779145542370,41.53,77058.8,13.2,0.93948,0.00012,2.94578]
[1779145544384,41.53,77060.12,13.2,0.93963,0.00012,2.93992]
[1779145548412,41.53,77058.87,13.2,0.93949,0.00012,2.9455]
[1779145549419,41.53,77057.63,13.2,0.93934,0.00012,2.95101]
[1779145551433,41.53,77055.66,13.2,0.93911,0.00012,2.95975]
[1779145552440,41.53,77053.95,13.2,0.9389,0.00012,2.96774]
[1779145557475,41.54,77056.23,13.2,0.93912,0.00012,2.95934]
[1779145562525,41.54,77059.3,13.2,0.93948,0.00012,2.94557]
[1779145563526,41.54,77060.1,13.2,0.93958,0.00012,2.94202]
[1779145565540,41.54,77061.63,13.2,0.93976,0.00012,2.93523]
[1779145566549,41.54,77064.6,13.2,0.94011,0.00012,2.9221]
[1779145567556,41.54,77065.72,13.2,0.94024,0.00012,2.91718]
[1779145572589,41.54,77065.74,13.2,0.94023,0.00012,2.91725]
[1779145577624,41.54,77065.53,13.2,0.94021,0.00012,2.91831]
[1779145581652,41.54,77064.81,13.2,0.94012,0.00012,2.92157]
[1779145586687,41.54,77064.1,13.2,0.94004,0.00012,2.92476]
[1779145591722,41.55,77064.78,13.2,0.94029,0.00012,2.91248]
[1779145594743,41.55,77062.98,13.2,0.94007,0.00012,2.92049]
[1779145595750,41.55,77064.6,13.2,0.94026,0.00012,2.91335]
[1779145596757,41.55,77065.38,13.2,0.94035,0.00012,2.90992]
[1779145597764,41.55,77066.9,13.2,0.94053,0.00012,2.90325]
[1779145599778,41.55,77063.94,13.2,0.94018,0.00012,2.91636]
[1779145600785,41.55,77062.53,13.2,0.94002,0.00012,2.9226]
[1779145604813,41.55,77064.76,13.2,0.94028,0.00012,2.91276]
[1779145606827,41.55,77066.42,13.2,0.94047,0.00012,2.90548]
[1779145608841,41.55,77067.24,13.2,0.94056,0.00012,2.90191]
[1779145609848,41.55,77068.35,13.2,0.94069,0.00012,2.89706]
[1779145615890,41.55,77068.63,13.2,0.94072,0.00012,2.89605]
[1779145616897,41.55,77072.96,13.2,0.94122,0.00011,2.87709]
[1779145617904,41.55,77075.08,13.2,0.94146,0.00011,2.86788]
[1779145620093,41.55,77075.15,13.2,0.94146,0.00011,2.86766]
[1779145620925,41.55,77079.28,13.2,0.94193,0.00011,2.84982]
[1779145621932,41.55,77080.4,13.2,0.94206,0.00011,2.84506]
[1779145624953,41.55,77081.17,13.2,0.94213,0.00011,2.84208]
[1779145627263,41.55,77080.95,13.2,0.9421,0.00011,2.84329]
[1779145627974,41.56,77079.82,13.2,0.94197,0.00011,2.84833]
[1779145628981,41.56,77080.69,13.2,0.94207,0.00011,2.84466]
[1779145629876,41.56,77080.69,13.2,0.94207,0.00011,2.84466]
[1779145629988,41.56,77083.93,13.2,0.94243,0.00011,2.83072]
[1779145635023,41.56,77084.22,13.2,0.94244,0.00011,2.83021]
[1779145640059,41.57,77083.87,13.2,0.94239,0.00011,2.83248]
[1779145643080,41.57,77088.89,13.2,0.94294,0.00011,2.8112]
[1779145643427,41.57,77088.89,13.2,0.94294,0.00011,2.8112]
[1779145644087,41.57,77086.4,13.2,0.94266,0.00011,2.82215]
[1779145649122,41.57,77086.79,13.2,0.94268,0.00011,2.82128]
[1779145652143,41.58,77086.51,13.2,0.9428,0.00011,2.81381]
[1779145654157,41.58,77088.31,13.2,0.943,0.00011,2.8064]
[1779145656171,41.58,77087.57,13.2,0.9429,0.00011,2.80997]
[1779145658185,41.58,77086.74,13.2,0.9428,0.00011,2.81392]
[1779145663220,41.59,77086.67,13.2,0.94277,0.00011,2.8151]
[1779145668255,41.59,77086.97,13.2,0.94278,0.00011,2.81467]
[1779145669262,41.6,77086.05,13.2,0.94267,0.00011,2.81882]
[1779145674297,41.6,77085.23,13.2,0.94256,0.00011,2.82322]
[1779145675304,41.6,77083.37,13.2,0.94234,0.00011,2.83145]
[1779145678325,41.6,77082.53,13.2,0.94224,0.00011,2.83555]
[1779145679332,41.61,77081.67,13.2,0.94213,0.00011,2.83943]
[1779145683360,41.61,77082.93,13.2,0.94226,0.00011,2.83451]
[1779145684367,41.61,77084.08,13.2,0.94239,0.00011,2.82967]
[1779145687459,41.61,77084.32,13.2,0.94241,0.00011,2.82892]
[1779145687960,41.61,77085.49,13.2,0.94253,0.00011,2.82417]
[1779145693430,41.62,77085.12,13.2,0.94247,0.00011,2.82673]
[1779145697459,41.62,77084.09,13.2,0.94233,0.00011,2.83182]
[1779145703024,41.62,77083.54,13.2,0.94226,0.00011,2.8345]
[1779145703501,41.63,77077.6,13.2,0.94157,0.00011,2.86089]
[1779145704509,41.63,77079.62,13.2,0.9418,0.00011,2.8522]
[1779145705836,41.63,77079.62,13.2,0.9418,0.00011,2.8522]
[1779145705884,41.63,77078.68,13.2,0.94169,0.00011,2.85641]
[1779145711557,41.63,77079.15,13.2,0.9419,0.00011,2.8458]
[1779145715585,41.64,77076.96,13.2,0.94163,0.00011,2.85585]
[1779145716592,41.64,77074.28,13.2,0.94132,0.00011,2.86765]
[1779145717271,41.64,77074.28,13.2,0.94132,0.00011,2.86765]
[1779145722634,41.64,77074.35,13.2,0.94132,0.00011,2.86792]
[1779145727669,41.64,77074.44,13.2,0.94131,0.00011,2.86803]
[1779145732704,41.65,77075.91,13.2,0.94147,0.00011,2.86211]
[1779145737739,41.65,77075.78,13.2,0.94144,0.00011,2.86323]
[1779145742774,41.65,77075.73,13.2,0.94142,0.00011,2.86399]
[1779145743781,41.65,77077.86,13.2,0.94166,0.00011,2.85482]
[1779145748816,41.66,77077.62,13.2,0.94162,0.00011,2.85648]
[1779145750830,41.66,77078.5,13.2,0.94171,0.00011,2.85289]
[1779145755865,41.66,77077.91,13.2,0.94163,0.00011,2.85608]
[1779145760900,41.67,77077.89,13.2,0.94161,0.00011,2.85678]
[1779145765935,41.67,77077.78,13.2,0.94158,0.00011,2.85786]
[1779145771977,41.67,77077.74,13.2,0.94173,0.00011,2.84949]
[1779145776009,41.68,77079.97,13.2,0.94197,0.00011,2.84032]
[1779145778023,41.68,77077.57,13.2,0.94169,0.00011,2.85103]
[1779145779030,41.68,77073.83,13.2,0.94126,0.00011,2.86745]
[1779145781044,41.68,77072.88,13.2,0.94114,0.00012,2.8718]
[1779145785072,41.68,77074.22,13.2,0.94129,0.00011,2.86633]
[1779145790107,41.69,77073.48,13.2,0.94119,0.00011,2.87008]
[1779145794135,41.69,77076.5,13.2,0.94153,0.00011,2.8573]
[1779145795142,41.69,77081.84,13.2,0.94213,0.00011,2.83423]
[1779145798163,41.69,77082.54,13.2,0.9422,0.00011,2.83167]
[1779145798648,41.69,77082.54,13.2,0.9422,0.00011,2.83167]
[1779145799170,41.69,77090.38,13.2,0.94308,0.00011,2.79801]
[1779145800177,41.69,77099.47,13.2,0.94408,0.00011,2.75931]
[1779145801184,41.7,77099.46,13.2,0.94407,0.00011,2.75962]
[1779145803198,41.7,77100.8,13.2,0.94421,0.00011,2.75445]
[1779145808233,41.71,77100.85,13.2,0.94418,0.00011,2.75561]
[1779145809240,41.71,77099.77,13.2,0.94405,0.00011,2.76047]
[1779145810247,41.71,77099.14,13.2,0.94398,0.00011,2.76342]
[1779145812351,41.71,77099.07,13.2,0.94396,0.00011,2.76397]
[1779145819310,41.72,77096.99,13.2,0.94368,0.00011,2.77482]
[1779145820317,41.73,77095.14,13.2,0.94347,0.00011,2.78296]
[1779145825352,41.73,77094.57,13.2,0.94338,0.00011,2.78645]
[1779145830391,41.74,77093.9,13.2,0.94328,0.00011,2.79033]
[1779145835426,41.74,77089.28,13.2,0.9429,0.00011,2.802]
[1779145836433,41.74,77086.94,13.2,0.94264,0.00011,2.81228]
[1779145837440,41.75,77085.75,13.2,0.9425,0.00011,2.81759]
[1779145840461,41.75,77084.12,13.2,0.9423,0.00011,2.82508]
[1779145845496,41.75,77084.27,13.2,0.9423,0.00011,2.82515]
[1779145850531,41.76,77084.27,13.2,0.94228,0.00011,2.82585]
[1779145854559,41.76,77084.93,13.2,0.94234,0.00011,2.82357]
[1779145860601,41.77,77084.81,13.2,0.9423,0.00011,2.8251]
[1779145863622,41.77,77085.48,13.2,0.94237,0.00011,2.82264]
[1779145868657,41.77,77085.53,13.2,0.94235,0.00011,2.82317]
[1779145873692,41.78,77085.47,13.2,0.94233,0.00011,2.82417]
[1779145878727,41.78,77085.88,13.2,0.94235,0.00011,2.82313]
[1779145882755,41.79,77085.06,13.2,0.94225,0.00011,2.82726]
[1779145887790,41.79,77085.31,13.2,0.94226,0.00011,2.82689]
[1779145889804,41.79,77083.9,13.2,0.94209,0.00011,2.83327]
[1779145894839,41.8,77083.89,13.2,0.94224,0.00011,2.82477]
[1779145899874,41.8,77083.32,13.2,0.94216,0.00011,2.82794]
[1779145901888,41.8,77075.03,13.2,0.9412,0.00011,2.86417]
[1779145902895,41.8,77071.94,13.2,0.94085,0.00012,2.87772]
[1779145903902,41.8,77073.0,13.2,0.94097,0.00012,2.87315]
[1779145904909,41.8,77072.01,13.2,0.94085,0.00012,2.87754]
[1779145909944,41.81,77072.06,13.2,0.94085,0.00012,2.87765]
[1779145914979,41.81,77071.49,13.2,0.94077,0.00012,2.88048]
[1779145916993,41.81,77067.75,13.2,0.94034,0.00012,2.89697]
[1779145918000,41.81,77063.31,13.2,0.93982,0.00012,2.9165]
[1779145919007,41.81,77062.35,13.2,0.93971,0.00012,2.92074]
[1779145922029,41.81,77061.55,13.2,0.93961,0.00012,2.92427]
[1779145923036,41.81,77064.25,13.2,0.93993,0.00012,2.9124]
[1779145926057,41.81,77067.83,13.2,0.94034,0.00012,2.89676]
[1779145927064,41.81,77069.17,13.2,0.9405,0.00012,2.89094]
[1779145932099,41.81,77069.64,13.2,0.94054,0.00012,2.88919]
[1779145933106,41.81,77072.73,13.2,0.9409,0.00012,2.87576]
[1779145934114,41.81,77078.23,13.2,0.94153,0.00011,2.85191]
[1779145935121,41.81,77079.75,13.2,0.9417,0.00011,2.84544]
[1779145937135,41.81,77081.17,13.2,0.94185,0.00011,2.83955]
[1779145942170,41.82,77080.88,13.2,0.9418,0.00011,2.84151]
[1779145947205,41.82,77081.16,13.2,0.94182,0.00011,2.84097]
[1779145952240,41.83,77081.23,13.2,0.94198,0.00011,2.83208]
[1779145955261,41.83,77080.44,13.2,0.94188,0.00011,2.83593]
[1779145956268,41.83,77076.21,13.2,0.94139,0.00011,2.8544]
[1779145957275,41.83,77075.4,13.2,0.94129,0.00011,2.85803]
[1779145962311,41.83,77075.23,13.2,0.94126,0.00011,2.85928]
[1779145965332,41.84,77072.87,13.2,0.94098,0.00012,2.86985]
[1779145966339,41.84,77071.25,13.2,0.94079,0.00012,2.877]
[1779145971375,41.84,77071.82,13.2,0.94085,0.00012,2.87488]
[1779145972382,41.84,77070.72,13.2,0.94072,0.00012,2.87976]
[1779145977417,41.84,77069.98,13.2,0.94062,0.00012,2.88334]
[1779145982452,41.84,77070.26,13.2,0.94065,0.00012,2.88246]
[1779145990510,41.85,77070.28,13.2,0.94064,0.00012,2.88294]
[1779145995652,41.85,77070.43,13.2,0.94065,0.00012,2.88257]
[1779145997559,41.85,77068.61,13.2,0.94043,0.00012,2.89074]
[1779145999033,41.85,77068.61,13.2,0.94043,0.00012,2.89074]
[1779146005615,41.85,77068.42,13.2,0.94039,0.00012,2.89204]
[1779146009643,41.85,77065.53,13.2,0.94005,0.00012,2.90493]
[1779146010650,41.85,77063.47,13.2,0.93981,0.00012,2.91404]
[1779146013671,41.85,77063.17,13.2,0.93995,0.00012,2.90608]
[1779146018707,41.86,77062.62,13.2,0.93988,0.00012,2.90866]
[1779146019714,41.86,77058.33,13.2,0.93937,0.00012,2.92757]
[1779146020721,41.86,77055.77,13.2,0.93907,0.00012,2.9389]
[1779146021728,41.86,77055.0,13.2,0.93898,0.00012,2.94231]
[1779146024749,41.86,77056.15,13.2,0.93912,0.00012,2.93716]
[1779146029784,41.86,77056.16,13.2,0.93912,0.00012,2.93708]
[1779146032805,41.86,77055.28,13.2,0.93902,0.00012,2.94095]
[1779146037840,41.86,77056.59,13.2,0.93917,0.00012,2.93511]
[1779146038847,41.86,77058.5,13.2,0.9394,0.00012,2.92668]
[1779146041868,41.86,77057.74,13.2,0.93931,0.00012,2.93007]
[1779146042875,41.86,77054.56,13.2,0.93893,0.00012,2.94412]
[1779146047930,41.86,77054.95,13.2,0.93898,0.00012,2.94232]
[1779146048937,41.86,77057.37,13.2,0.93927,0.00012,2.93163]
[1779146053972,41.86,77057.02,13.2,0.93922,0.00012,2.93321]
[1779146059007,41.86,77057.65,13.2,0.9393,0.00012,2.93047]
[1779146064043,41.85,77056.77,13.2,0.93922,0.00012,2.93325]
[1779146068071,41.84,77055.88,13.2,0.93916,0.00012,2.93568]
[1779146069078,41.84,77054.78,13.2,0.93904,0.00012,2.94017]
[1779146070085,41.84,77053.76,13.2,0.93893,0.00012,2.94429]
[1779146071092,41.83,77053.33,13.2,0.93906,0.00012,2.93637]
[1779146074113,41.83,77046.13,13.2,0.93821,0.00012,2.96829]
[1779146075120,41.83,77042.93,13.2,0.93782,0.00012,2.98249]
[1779146079148,41.83,77040.95,13.2,0.93759,0.00012,2.99101]
[1779146080113,41.83,77040.95,13.2,0.93759,0.00012,2.99101]
[1779146080164,41.83,77040.95,13.2,0.93759,0.00012,2.99101]
[1779146080270,41.83,77039.69,13.2,0.93744,0.00012,2.99655]
[1779146082169,41.83,77038.32,13.2,0.93728,0.00012,3.00246]
[1779146087204,41.83,77035.89,13.2,0.93701,0.00012,3.01275]
[1779146088211,41.82,77033.05,13.2,0.93666,0.00012,3.02537]
[1779146089218,41.82,77034.98,13.2,0.9369,0.00012,3.01653]
[1779146094253,41.82,77035.11,13.2,0.93694,0.00012,3.01516]
[1779146099289,41.81,77034.51,13.2,0.93689,0.00012,3.01705]
[1779146104324,41.81,77035.45,13.2,0.93703,0.00012,3.01199]
[1779146109359,41.8,77033.13,13.2,0.93677,0.00012,3.02157]
[1779146115401,41.8,77033.41,13.2,0.93683,0.00012,3.0192]
[1779146121443,41.79,77033.35,13.2,0.93685,0.00012,3.01835]
[1779146123458,41.79,77031.15,13.2,0.93659,0.00012,3.02788]
[1779146124464,41.79,77029.14,13.2,0.93635,0.00012,3.03674]
[1779146129499,41.78,77029.25,13.2,0.93639,0.00012,3.03553]
[1779146132520,41.79,77031.56,13.2,0.93683,0.00012,3.01609]
[1779146134534,41.79,77030.75,13.2,0.93672,0.00012,3.02012]
[1779146135541,41.79,77031.85,13.2,0.93685,0.00012,3.01536]
[1779146136548,41.79,77032.72,13.2,0.93695,0.00012,3.01165]
[1779146141584,41.79,77032.33,13.2,0.93693,0.00012,3.0125]
[1779146144605,41.78,77031.39,13.2,0.93683,0.00012,3.01615]
[1779146149640,41.78,77032.1,13.2,0.93694,0.00012,3.01199]
[1779146152661,41.77,77030.01,13.2,0.9367,0.00012,3.02083]
[1779146157696,41.77,77029.56,13.2,0.93668,0.00012,3.02184]
[1779146162731,41.77,77029.35,13.2,0.93664,0.00012,3.0233]
[1779146166033,41.77,77028.8,13.2,0.93656,0.00012,3.02614]
[1779146166065,41.77,77028.38,13.2,0.9365,0.00012,3.02838]
[1779146167069,41.77,77028.38,13.2,0.9365,0.00012,3.02838]
[1779146167170,41.77,77017.93,13.2,0.9352,0.00012,3.07588]
[1779146167773,41.77,77013.89,13.2,0.9347,0.00013,3.09429]
[1779146169319,41.77,77013.89,13.2,0.9347,0.00013,3.09429]
[1779146169321,41.78,77013.49,13.2,0.93464,0.00013,3.09628]
[1779146170794,41.78,77015.41,13.2,0.93488,0.00012,3.08758]
[1779146171801,41.78,77013.92,13.2,0.9347,0.00013,3.09445]
[1779146173084,41.78,77013.92,13.2,0.9347,0.00013,3.09445]
[1779146178850,41.78,77013.59,13.2,0.93464,0.00013,3.09644]
[1779146183992,41.78,77014.01,13.2,0.93469,0.00013,3.09482]
[1779146185270,41.78,77013.78,13.2,0.93465,0.00013,3.09602]
[1779146185302,41.78,77013.12,13.2,0.93457,0.00013,3.09911]
[1779146185905,41.78,77012.46,13.2,0.93448,0.00013,3.10213]
[1779146186912,41.78,77011.73,13.2,0.93439,0.00013,3.10554]
[1779146191673,41.78,77009.48,13.2,0.93428,0.00013,3.10649]
[1779146191948,41.79,77007.11,13.2,0.93398,0.00013,3.11741]
[1779146194972,41.79,77006.35,13.2,0.93388,0.00013,3.12103]
[1779146196986,41.79,77005.6,13.2,0.93378,0.00013,3.12456]
[1779146200007,41.79,77004.69,13.2,0.93366,0.00013,3.12885]
[1779146203078,41.79,77004.74,13.2,0.93367,0.00013,3.12869]
[1779146204037,41.79,77003.76,13.2,0.93354,0.00013,3.13327]
[1779146206106,41.79,77003.29,13.2,0.93348,0.00013,3.13546]
[1779146207058,41.79,77000.06,13.2,0.93307,0.00013,3.15038]
[1779146208350,41.79,77000.06,13.2,0.93307,0.00013,3.15038]
[1779146208427,41.79,76997.5,13.2,0.93274,0.00013,3.1622]
[1779146210079,41.79,76996.67,13.2,0.93264,0.00013,3.166]
[1779146211086,41.79,76995.66,13.2,0.93251,0.00013,3.17065]
[1779146212093,41.79,76991.42,13.2,0.93196,0.00013,3.19027]
[1779146215114,41.79,76990.31,13.2,0.93182,0.00013,3.19522]
[1779146217128,41.79,76987.36,13.2,0.93144,0.00013,3.2088]
[1779146219143,41.78,76983.94,13.2,0.931,0.00013,3.22455]
[1779146220150,41.78,76982.15,13.2,0.93077,0.00013,3.2328]
[1779146222164,41.78,76984.87,13.2,0.93114,0.00013,3.21982]
[1779146226192,41.78,76985.75,13.2,0.93126,0.00013,3.21526]
[1779146229213,41.78,76984.7,13.2,0.93113,0.00013,3.21983]
[1779146232234,41.78,76985.78,13.2,0.93129,0.00013,3.21444]
[1779146233241,41.78,76986.65,13.2,0.9314,0.00013,3.21028]
[1779146235255,41.77,76985.77,13.2,0.93129,0.00013,3.21418]
[1779146239283,41.77,76990.39,13.2,0.93191,0.00013,3.19224]
[1779146240290,41.77,76994.5,13.2,0.93244,0.00013,3.1731]
[1779146245325,41.77,76994.08,13.2,0.93239,0.00013,3.17485]
[1779146246065,41.77,76994.08,13.2,0.93239,0.00013,3.17485]
[1779146250360,41.77,76995.61,13.2,0.93259,0.00013,3.16758]
[1779146252374,41.77,76997.33,13.2,0.933,0.00013,3.14986]
[1779146253381,41.77,76998.25,13.2,0.93312,0.00013,3.14561]
[1779146255395,41.77,76999.07,13.2,0.93322,0.00013,3.14186]
[1779146260430,41.77,76999.27,13.2,0.93324,0.00013,3.14102]
[1779146266473,41.77,76998.62,13.2,0.93316,0.00013,3.14412]
[1779146269562,41.77,76998.58,13.2,0.93315,0.00013,3.14434]
[1779146270501,41.77,76994.67,13.2,0.93265,0.00013,3.16243]
[1779146271508,41.77,76992.89,13.2,0.93242,0.00013,3.17066]
[1779146276543,41.77,76992.68,13.2,0.9324,0.00013,3.17149]
[1779146281578,41.77,76991.81,13.2,0.93229,0.00013,3.17537]
[1779146286613,41.77,76991.55,13.2,0.93226,0.00013,3.17641]
[1779146291648,41.77,76994.2,13.2,0.93261,0.00013,3.16397]
[1779146296683,41.77,76994.28,13.2,0.93262,0.00013,3.16355]
[1779146300711,41.77,76993.57,13.2,0.93253,0.00013,3.1668]
[1779146303732,41.77,76994.37,13.2,0.93263,0.00013,3.16306]
[1779146307762,41.77,76993.45,13.2,0.93251,0.00013,3.16729]
[1779146311790,41.77,76992.61,13.2,0.93259,0.00013,3.16139]
[1779146317569,41.77,76992.17,13.2,0.93252,0.00013,3.16384]
[1779146322867,41.79,76992.43,13.2,0.93246,0.00013,3.16604]
[1779146327902,41.8,76992.53,13.2,0.93242,0.00013,3.1677]
[1779146328909,41.8,76989.74,13.2,0.93205,0.00013,3.18105]
[1779146331284,41.81,76989.03,13.2,0.93194,0.00013,3.18475]
[1779146337441,41.81,76988.69,13.2,0.93187,0.00013,3.18735]
[1779146343520,41.81,76987.91,13.2,0.93178,0.00013,3.1907]
[1779146346030,41.81,76986.48,13.2,0.93157,0.00013,3.1979]
[1779146349691,41.82,76986.1,13.2,0.93151,0.00013,3.20039]
[1779146355093,41.83,76986.06,13.2,0.93143,0.00013,3.20301]
[1779146360128,41.84,76986.05,13.2,0.93137,0.00013,3.20513]
[1779146362142,41.85,76985.12,13.2,0.93123,0.00013,3.21016]
[1779146367177,41.86,76984.06,13.2,0.93105,0.00013,3.21679]
[1779146372212,41.87,76984.08,13.2,0.9312,0.00013,3.20809]
[1779146377248,41.86,76984.29,13.2,0.93124,0.00013,3.20664]
[1779146382522,41.86,76984.62,13.2,0.9313,0.00013,3.20472]
[1779146382555,41.86,76986.35,13.2,0.93153,0.00013,3.19658]
[1779146383289,41.86,76987.11,13.2,0.93163,0.00013,3.19297]
[1779146384296,41.86,76988.75,13.2,0.93184,0.00013,3.18528]
[1779146386310,41.86,76988.02,13.2,0.93175,0.00013,3.18855]
[1779146389331,41.86,76988.99,13.2,0.93188,0.00013,3.18386]
[1779146391288,41.86,76989.24,13.2,0.93192,0.00013,3.18264]
[1779146396380,41.86,76988.77,13.2,0.93186,0.00013,3.18453]
[1779146396923,41.86,76988.77,13.2,0.93186,0.00013,3.18453]
[1779146397387,41.86,76991.18,13.2,0.93218,0.00013,3.17331]
[1779146402424,41.85,76991.55,13.2,0.93223,0.00013,3.17145]
[1779146403429,41.85,76992.82,13.2,0.93239,0.00013,3.16555]
[1779146408464,41.85,76993.03,13.2,0.93242,0.00013,3.16452]
[1779146413499,41.85,76992.53,13.2,0.93236,0.00013,3.16678]
[1779146418534,41.85,76992.07,13.2,0.9323,0.00013,3.16884]
[1779146423569,41.85,76991.78,13.2,0.93227,0.00013,3.17011]
[1779146428604,41.85,76992.55,13.2,0.93237,0.00013,3.16648]
[1779146432632,41.85,76991.93,13.2,0.93247,0.00013,3.15952]
[1779146435653,41.85,76990.02,13.2,0.93223,0.00013,3.16837]
[1779146436010,41.85,76990.02,13.2,0.93223,0.00013,3.16837]
[1779146436660,41.85,76986.78,13.2,0.93181,0.00013,3.18337]
[1779146438674,41.85,76985.01,13.2,0.93158,0.00013,3.19152]
[1779146439682,41.85,76983.46,13.2,0.93138,0.00013,3.19868]
[1779146444716,41.85,76980.94,13.2,0.93106,0.00013,3.21007]
[1779146445723,41.85,76980.18,13.2,0.93096,0.00013,3.21352]
[1779146446730,41.85,76978.52,13.2,0.93075,0.00013,3.22118]
[1779146448744,41.85,76977.3,13.2,0.93059,0.00013,3.22667]
[1779146449751,41.85,76975.02,13.2,0.93029,0.00013,3.23723]
[1779146451765,41.84,76973.87,13.2,0.93015,0.00013,3.24235]
[1779146456800,41.84,76974.08,13.2,0.9302,0.00013,3.24068]
[1779146461839,41.84,76974.67,13.2,0.93029,0.00013,3.23722]
[1779146466872,41.83,76974.9,13.2,0.93034,0.00013,3.23549]
[1779146470900,41.83,76975.66,13.2,0.93046,0.00013,3.2314]
[1779146471907,41.83,76977.81,13.2,0.93074,0.00013,3.22122]
[1779146476942,41.83,76977.86,13.2,0.93077,0.00013,3.22045]
[1779146481977,41.82,76977.64,13.2,0.93074,0.00013,3.22135]
[1779146487012,41.83,76978.02,13.2,0.93075,0.00013,3.22116]
[1779146492412,41.84,76978.1,13.2,0.93091,0.00013,3.21219]
[1779146492442,41.85,76983.43,13.2,0.93159,0.00013,3.18804]
[1779146493073,41.85,76985.29,13.2,0.93183,0.00013,3.1794]
[1779146498108,41.85,76985.74,13.2,0.93186,0.00013,3.17836]
[1779146502136,41.85,76987.7,13.2,0.93212,0.00013,3.1691]
[1779146503143,41.85,76990.56,13.2,0.93249,0.00013,3.15582]
[1779146508178,41.85,76990.02,13.2,0.93242,0.00013,3.15826]
[1779146509372,41.85,76990.02,13.2,0.93242,0.00013,3.15826]
[1779146518249,41.85,76989.9,13.2,0.93241,0.00013,3.15876]
[1779146523286,41.85,76989.98,13.2,0.93242,0.00013,3.15838]
[1779146528321,41.85,76990.03,13.2,0.93243,0.00013,3.15816]
[1779146533357,41.85,76989.89,13.2,0.93241,0.00013,3.15881]
[1779146538392,41.86,76991.72,13.2,0.93262,0.00013,3.15123]
[1779146543427,41.86,76991.79,13.2,0.93263,0.00013,3.15098]
[1779146549469,41.86,76991.71,13.2,0.93261,0.00013,3.15145]
[1779146555511,41.86,76991.86,13.2,0.93281,0.00013,3.14113]
[1779146557525,41.86,76992.62,13.2,0.93291,0.00013,3.13769]
[1779146562560,41.86,76992.41,13.2,0.93288,0.00013,3.13884]
[1779146569064,41.86,76992.41,13.2,0.93288,0.00013,3.13884]
[1779146583708,41.88,76992.41,13.2,0.9328,0.00013,3.14172]
[1779146588743,41.88,76992.16,13.2,0.93273,0.00013,3.14431]
[1779146593779,41.89,76991.91,13.2,0.93269,0.00013,3.14558]
[1779146595090,41.89,76991.91,13.2,0.93269,0.00013,3.14558]
[1779146596800,41.89,76998.05,13.2,0.93348,0.00013,3.11741]
[1779146597808,41.89,77002.21,13.2,0.934,0.00013,3.09842]
[1779146598814,41.89,77004.0,13.2,0.93423,0.00013,3.09034]
[1779146604856,41.88,77003.66,13.2,0.9342,0.00013,3.09141]
[1779146609891,41.88,77003.77,13.2,0.93424,0.00013,3.08993]
[1779146610898,41.88,77001.14,13.2,0.9339,0.00013,3.10207]
[1779146611869,41.88,77001.14,13.2,0.9339,0.00013,3.10207]
[1779146611905,41.88,76994.01,13.2,0.93318,0.00013,3.12512]
[1779146612912,41.88,76990.48,13.2,0.93272,0.00013,3.14143]
[1779146617947,41.88,76990.13,13.2,0.93267,0.00013,3.14319]
[1779146619523,41.88,76990.31,13.2,0.93269,0.00013,3.14239]
[1779146621976,41.88,76995.35,13.2,0.93334,0.00013,3.11928]
[1779146622983,41.88,76999.61,13.2,0.93388,0.00013,3.09981]
[1779146623990,41.88,77000.35,13.2,0.93397,0.00013,3.09651]
[1779146624999,41.88,77001.43,13.2,0.93411,0.00013,3.09168]
[1779146626007,41.88,77000.57,13.2,0.93399,0.00013,3.09572]
[1779146628021,41.88,77002.0,13.2,0.93417,0.00013,3.08938]
[1779146630035,41.89,77002.79,13.2,0.93426,0.00013,3.08599]
[1779146635070,41.89,77002.63,13.2,0.93423,0.00013,3.08729]
[1779146636077,41.89,77001.06,13.2,0.93403,0.00013,3.09458]
[1779146640105,41.89,77000.14,13.2,0.9339,0.00013,3.09919]
[1779146645140,41.9,77000.07,13.2,0.93388,0.00013,3.09997]
[1779146650175,41.9,76999.99,13.2,0.93385,0.00013,3.1008]
[1779146652001,41.9,76999.99,13.2,0.93385,0.00013,3.1008]
[1779146652189,41.9,76997.48,13.2,0.93353,0.00013,3.11247]
[1779146653196,41.9,76994.61,13.2,0.93316,0.00013,3.12572]
[1779146654203,41.9,76993.7,13.2,0.93304,0.00013,3.12995]
[1779146661252,41.9,76993.49,13.2,0.93301,0.00013,3.13121]
[1779146666287,41.9,76993.59,13.2,0.93301,0.00013,3.13096]
[1779146668301,41.9,76994.52,13.2,0.93313,0.00013,3.12677]
[1779146670315,41.9,76995.85,13.2,0.9333,0.00013,3.12076]
[1779146674485,41.9,76996.47,13.2,0.93356,0.00013,3.10832]
[1779146680385,41.91,76996.91,13.2,0.9336,0.00013,3.10686]
[1779146685420,41.91,76997.11,13.2,0.93361,0.00013,3.10635]
[1779146690455,41.91,76997.42,13.2,0.93364,0.00013,3.10532]
[1779146694603,41.92,76996.64,13.2,0.93353,0.00013,3.1093]
[1779146700525,41.92,76996.92,13.2,0.93356,0.00013,3.10846]
[1779146701532,41.92,76996.13,13.2,0.93345,0.00013,3.11216]
[1779146705021,41.92,76995.57,13.2,0.93338,0.00013,3.11486]
[1779146707574,41.92,76994.18,13.2,0.93319,0.00013,3.1215]
[1779146708581,41.92,76993.05,13.2,0.93305,0.00013,3.12675]
[1779146713616,41.92,76993.18,13.2,0.93306,0.00013,3.12639]
[1779146717295,41.92,76993.18,13.2,0.93306,0.00013,3.12639]
[1779146719658,41.92,76994.0,13.2,0.93315,0.00013,3.12291]
[1779146720665,41.92,76995.0,13.2,0.93328,0.00013,3.11837]
[1779146726707,41.93,76994.99,13.2,0.93327,0.00013,3.1188]
[1779146731742,41.93,76994.79,13.2,0.93342,0.00013,3.11022]
[1779146736777,41.93,76994.98,13.2,0.93344,0.00013,3.10972]
[1779146741812,41.93,76994.88,13.2,0.93341,0.00013,3.11054]
[1779146746850,41.94,76994.6,13.2,0.93337,0.00013,3.11217]
[1779146751885,41.94,76994.59,13.2,0.93336,0.00013,3.11256]
[1779146754151,41.94,76994.95,13.2,0.9334,0.00013,3.11098]
[1779146754241,41.94,76996.19,13.2,0.93356,0.00013,3.10537]
[1779146757927,41.94,76996.93,13.2,0.93364,0.00013,3.10231]
[1779146762962,41.94,76997.29,13.2,0.93368,0.00013,3.10108]
[1779146764978,41.94,77003.74,13.2,0.93449,0.00013,3.07181]
[1779146765985,41.94,77007.02,13.2,0.9349,0.00013,3.05703]
[1779146766992,41.95,77006.32,13.2,0.93481,0.00013,3.06036]
[1779146772028,41.94,77006.3,13.2,0.93484,0.00013,3.05929]
[1779146773034,41.94,77008.17,13.2,0.93508,0.00013,3.05057]
[1779146778464,41.93,77008.32,13.2,0.93512,0.00013,3.04901]
[1779146779076,41.93,77005.95,13.2,0.93484,0.00013,3.05933]
[1779146780083,41.93,77002.09,13.2,0.93436,0.00013,3.07666]
[1779146785118,41.93,77003.23,13.2,0.9345,0.00013,3.07128]
[1779146790153,41.93,77003.87,13.2,0.93458,0.00013,3.06861]
[1779146791160,41.93,77003.57,13.2,0.93473,0.00013,3.05998]
[1779146797207,41.92,77003.79,13.2,0.9348,0.00013,3.05756]
[1779146803253,41.91,77004.06,13.2,0.93487,0.00013,3.05492]
[1779146804256,41.91,77003.36,13.2,0.93479,0.00013,3.05787]
[1779146809291,41.9,77003.35,13.2,0.93482,0.00013,3.05674]
[1779146814326,41.9,77003.75,13.2,0.93488,0.00013,3.05452]
[1779146820062,41.9,77003.72,13.2,0.93486,0.00013,3.05525]
[1779146824396,41.9,77004.9,13.2,0.93504,0.00013,3.04887]
[1779146827650,41.89,77004.8,13.2,0.93504,0.00013,3.04888]
[1779146831445,41.89,77003.13,13.2,0.93486,0.00013,3.05538]
[1779146833721,41.89,77003.23,13.2,0.93488,0.00013,3.05469]
[1779146835473,41.88,77004.02,13.2,0.935,0.00013,3.05041]
[1779146840508,41.87,77003.98,13.2,0.93502,0.00013,3.04948]
[1779146843529,41.87,77003.28,13.2,0.93494,0.00013,3.05239]
[1779146850578,41.87,77003.33,13.2,0.93496,0.00013,3.05173]
[1779146855613,41.87,77003.62,13.2,0.9352,0.00013,3.03996]
[1779146860648,41.86,77004.28,13.2,0.9353,0.00013,3.03648]
[1779146865683,41.86,77004.34,13.2,0.93533,0.00013,3.0352]
[1779146870383,41.85,77004.92,13.2,0.93542,0.00013,3.03197]
[1779146874746,41.85,77004.19,13.2,0.93536,0.00013,3.03411]
[1779146876463,41.84,77004.07,13.2,0.93535,0.00013,3.03446]
[1779146876760,41.84,77004.92,13.2,0.93547,0.00013,3.0304]
[1779146881795,41.84,77004.83,13.2,0.93548,0.00013,3.02984]
[1779146882656,41.84,77004.83,13.2,0.93548,0.00013,3.02984]
[1779146887837,41.83,77004.87,13.2,0.93552,0.00013,3.02851]
[1779146890858,41.83,77005.91,13.2,0.93566,0.00013,3.02322]
[1779146897907,41.82,77005.74,13.2,0.93568,0.00013,3.02272]
[1779146898914,41.82,77005.05,13.2,0.9356,0.00013,3.02566]
[1779146900910,41.82,77005.35,13.2,0.93564,0.00013,3.02412]
[1779146904957,41.81,77003.97,13.2,0.93549,0.00013,3.02946]
[1779146909129,41.81,77003.81,13.2,0.93549,0.00013,3.02961]
[1779146914534,41.8,77004.16,13.2,0.93575,0.00013,3.01721]
[1779146917045,41.8,77005.24,13.2,0.93589,0.00012,3.01181]
[1779146919059,41.8,77007.14,13.2,0.93614,0.00012,3.00289]
[1779146920066,41.8,77007.8,13.2,0.93623,0.00012,2.99976]
[1779146925101,41.79,77008.17,13.2,0.93629,0.00012,2.99739]
[1779146926108,41.79,77006.23,13.2,0.93605,0.00012,3.00601]
[1779146927115,41.79,77004.0,13.2,0.93578,0.00013,3.01595]
[1779146931638,41.79,77003.37,13.2,0.93572,0.00013,3.01812]
[1779146937185,41.79,77003.54,13.2,0.93572,0.00013,3.01822]
[1779146942220,41.79,77003.45,13.2,0.93573,0.00013,3.01777]
[1779146946248,41.78,77005.31,13.2,0.93598,0.00012,3.00866]
[1779146947255,41.78,77007.5,13.2,0.93626,0.00012,2.9986]
[1779146948262,41.78,77006.73,13.2,0.93617,0.00012,3.00194]
[1779146949809,41.78,77006.88,13.2,0.93619,0.00012,3.00111]
[1779146950277,41.78,77014.11,13.2,0.93708,0.00012,2.96854]
[1779146951284,41.78,77020.58,13.2,0.93788,0.00012,2.93933]
[1779146953298,41.78,77019.56,13.2,0.93776,0.00012,2.94379]
[1779146954306,41.78,77015.51,13.2,0.93727,0.00012,2.96186]
[1779146955313,41.78,77013.28,13.2,0.937,0.00012,2.97179]
[1779146960348,41.77,77012.05,13.2,0.93686,0.00012,2.97681]
[1779146961355,41.77,77010.77,13.2,0.9367,0.00012,2.98246]
[1779146966390,41.77,77010.56,13.2,0.93669,0.00012,2.98279]
[1779146970418,41.77,77008.7,13.2,0.93648,0.00012,2.99068]
[1779146971425,41.76,77008.0,13.2,0.93658,0.00012,2.98402]
[1779146976460,41.76,77008.0,13.2,0.93659,0.00012,2.98339]
[1779146979481,41.76,77007.25,13.2,0.93651,0.00012,2.9864]
[1779146980488,41.76,77004.46,13.2,0.93617,0.00012,2.99887]
[1779146981495,41.76,77003.07,13.2,0.936,0.00013,3.00501]
[1779146986530,41.75,77003.21,13.2,0.93604,0.00013,3.00359]
[1779146991885,41.75,77003.21,13.2,0.93604,0.00013,3.00359]
[1779146992572,41.74,76996.86,13.2,0.93527,0.00013,3.03111]
[1779146993579,41.74,76993.34,13.2,0.93483,0.00013,3.04695]
[1779146994586,41.74,76991.96,13.2,0.93467,0.00013,3.05304]
[1779146995593,41.74,76990.65,13.2,0.9345,0.00013,3.0588]
[1779146996600,41.74,76989.19,13.2,0.93433,0.00013,3.06524]
[1779146997607,41.74,76987.08,13.2,0.93406,0.00013,3.07467]
[1779146998753,41.74,76987.08,13.2,0.93406,0.00013,3.07467]
[1779146999221,41.73,76985.5,13.2,0.93387,0.00013,3.08139]
[1779146999621,41.73,76984.25,13.2,0.93371,0.00013,3.08714]
[1779147000628,41.73,76980.29,13.2,0.9332,0.00013,3.10549]
[1779147001643,41.74,76976.54,13.2,0.93271,0.00013,3.12293]
[1779147002649,41.74,76970.37,13.2,0.9319,0.00013,3.15163]
[1779147003656,41.74,76969.04,13.2,0.93173,0.00013,3.15787]
[1779147008691,41.74,76969.42,13.2,0.93178,0.00013,3.15604]
[1779147010705,41.74,76971.95,13.2,0.93211,0.00013,3.14425]
[1779147011712,41.74,76972.71,13.2,0.93221,0.00013,3.1407]
[1779147012719,41.74,76977.42,13.2,0.93282,0.00013,3.11888]
[1779147013726,41.74,76979.6,13.2,0.93311,0.00013,3.10882]
[1779147019768,41.74,76980.03,13.2,0.93315,0.00013,3.10717]
[1779147024803,41.74,76978.9,13.2,0.933,0.00013,3.11268]
[1779147029838,41.74,76978.86,13.2,0.93299,0.00013,3.11311]
[1779147034873,41.74,76978.8,13.2,0.93316,0.00013,3.10384]
[1779147039908,41.74,76978.67,13.2,0.93313,0.00013,3.10473]
[1779147044943,41.75,76978.13,13.2,0.93306,0.00013,3.10748]
[1779147049978,41.75,76977.72,13.2,0.933,0.00013,3.10963]
[1779147055013,41.75,76977.59,13.2,0.93297,0.00013,3.11046]
[1779147059041,41.75,76974.95,13.2,0.93263,0.00013,3.12284]
[1779147064076,41.75,76974.73,13.2,0.93259,0.00013,3.12398]
[1779147069111,41.75,76974.22,13.2,0.93252,0.00013,3.12646]
[1779147074147,41.75,76974.37,13.2,0.93254,0.00013,3.12587]
[1779147079182,41.75,76969.34,13.2,0.93188,0.00013,3.14932]
[1779147080189,41.75,76965.06,13.2,0.93131,0.00013,3.16925]
[1779147082203,41.75,76962.19,13.2,0.93094,0.00013,3.18257]
[1779147084217,41.75,76961.04,13.2,0.93079,0.00013,3.18782]
[1779147085224,41.75,76962.19,13.2,0.93094,0.00013,3.18236]
[1779147087238,41.75,76963.35,13.2,0.9311,0.00013,3.1768]
[1779147088245,41.75,76971.02,13.2,0.93211,0.00013,3.141]
[1779147089252,41.75,76974.62,13.2,0.93258,0.00013,3.1243]
[1779147094287,41.75,76977.56,13.2,0.93315,0.00013,3.101]
[1779147095294,41.75,76979.56,13.2,0.93341,0.00013,3.09184]
[1779147096301,41.75,76982.28,13.2,0.93376,0.00013,3.0794]
[1779147097308,41.75,76983.38,13.2,0.9339,0.00013,3.07444]
[1779147105364,41.76,76983.47,13.2,0.93389,0.00013,3.07486]
[1779147110399,41.76,76986.87,13.2,0.93431,0.00013,3.05981]
[1779147112413,41.76,76987.62,13.2,0.9344,0.00013,3.05664]
[1779147116441,41.77,76988.35,13.2,0.93447,0.00013,3.05387]
[1779147121523,41.77,76988.32,13.2,0.93446,0.00013,3.05429]
[1779147122486,41.76,76992.58,13.2,0.93503,0.00013,3.03391]
[1779147123654,41.76,76992.58,13.2,0.93503,0.00013,3.03391]
[1779147123493,41.76,76996.25,13.2,0.9355,0.00013,3.01701]
[1779147125507,41.76,76992.72,13.2,0.93506,0.00013,3.03272]
[1779147126514,41.76,76991.99,13.2,0.93497,0.00013,3.03584]
[1779147126984,41.76,76991.99,13.2,0.93497,0.00013,3.03584]
[1779147127521,41.76,76988.6,13.2,0.93455,0.00013,3.05112]
[1779147128530,41.76,76986.79,13.2,0.93431,0.00013,3.05955]
[1779147129537,41.76,76985.73,13.2,0.93417,0.00013,3.06455]
[1779147130544,41.76,76984.27,13.2,0.93398,0.00013,3.07138]
[1779147132558,41.76,76983.5,13.2,0.93388,0.00013,3.07517]
[1779147137593,41.76,76983.34,13.2,0.93384,0.00013,3.07648]
[1779147138600,41.76,76982.53,13.2,0.93373,0.00013,3.08031]
[1779147143635,41.77,76982.41,13.2,0.9337,0.00013,3.08138]
[1779147148670,41.77,76982.4,13.2,0.93369,0.00013,3.08191]
[1779147149677,41.77,76970.63,13.2,0.93216,0.00013,3.13636]
[1779147150590,41.77,76970.63,13.2,0.93216,0.00013,3.13636]
[1779147150664,41.77,76970.63,13.2,0.93216,0.00013,3.13637]
[1779147150684,41.77,76965.59,13.2,0.93149,0.00013,3.15981]
[1779147151691,41.77,76963.34,13.2,0.93139,0.00013,3.16034]
[1779147152698,41.77,76962.42,13.2,0.93127,0.00013,3.16459]
[1779147153705,41.77,76956.59,13.2,0.93049,0.00013,3.19182]
[1779147154712,41.77,76955.26,13.2,0.93032,0.00013,3.19797]
[1779147155719,41.77,76954.43,13.2,0.93021,0.00013,3.20178]
[1779147160151,41.77,76953.88,13.2,0.93014,0.00013,3.20405]
[1779147160252,41.77,76952.73,13.2,0.92999,0.00013,3.20924]
[1779147161761,41.76,76950.16,13.2,0.92965,0.00014,3.22122]
[1779147163775,41.76,76947.51,13.2,0.9293,0.00014,3.23346]
[1779147168810,41.76,76947.19,13.2,0.92928,0.00014,3.23423]
[1779147169817,41.76,76946.12,13.2,0.92914,0.00014,3.23914]
[1779147174852,41.75,76945.95,13.2,0.92914,0.00014,3.23917]
[1779147175859,41.75,76944.84,13.2,0.92899,0.00014,3.24426]
[1779147177873,41.75,76943.64,13.2,0.92883,0.00014,3.24962]
[1779147178880,41.75,76942.28,13.2,0.92865,0.00014,3.25589]
[1779147179887,41.75,76940.27,13.2,0.92838,0.00014,3.26526]
[1779147184922,41.74,76940.25,13.2,0.92841,0.00014,3.26438]
[1779147189957,41.74,76941.1,13.2,0.92855,0.00014,3.25936]
[1779147191971,41.73,76943.05,13.2,0.92883,0.00014,3.24973]
[1779147194992,41.73,76940.32,13.2,0.92848,0.00014,3.26197]
[1779147198013,41.73,76942.56,13.2,0.9288,0.00014,3.25076]
[1779147201037,41.72,76941.15,13.2,0.92862,0.00014,3.25693]
[1779147203051,41.72,76942.57,13.2,0.92883,0.00014,3.24982]
[1779147204058,41.72,76944.31,13.2,0.92907,0.00014,3.2414]
[1779147206072,41.72,76945.65,13.2,0.92926,0.00014,3.23475]
[1779147210100,41.71,76947.91,13.2,0.92958,0.00014,3.22349]
[1779147215135,41.71,76948.01,13.2,0.92981,0.00014,3.2124]
[1779147220171,41.71,76947.55,13.2,0.92976,0.00014,3.21398]
[1779147225206,41.7,76947.79,13.2,0.92981,0.00014,3.21223]
[1779147227220,41.7,76948.69,13.2,0.92994,0.00013,3.20776]
[1779147233262,41.7,76948.9,13.2,0.92999,0.00013,3.20609]
[1779147239304,41.69,76949.32,13.2,0.93006,0.00013,3.20344]
[1779147242325,41.69,76954.0,13.2,0.9307,0.00013,3.18112]
[1779147243332,41.69,76960.91,13.2,0.93162,0.00013,3.14872]
[1779147245346,41.69,76955.15,13.2,0.93086,0.00013,3.1756]
[1779147246353,41.69,76947.75,13.2,0.92987,0.00014,3.21032]
[1779147247360,41.69,76948.87,13.2,0.93002,0.00013,3.20492]
[1779147248367,41.69,76944.45,13.2,0.92943,0.00014,3.22566]
[1779147249374,41.69,76941.64,13.2,0.92905,0.00014,3.23881]
[1779147250381,41.69,76940.17,13.2,0.92885,0.00014,3.24561]
[1779147254409,41.68,76937.94,13.2,0.92857,0.00014,3.25549]
[1779147256423,41.68,76938.91,13.2,0.92871,0.00014,3.25051]
[1779147259444,41.68,76940.56,13.2,0.92895,0.00014,3.24213]
[1779147260451,41.68,76942.86,13.2,0.92927,0.00014,3.23106]
[1779147262465,41.68,76943.72,13.2,0.9294,0.00014,3.2267]
[1779147267500,41.67,76943.5,13.2,0.92939,0.00014,3.22703]
[1779147270521,41.67,76942.57,13.2,0.92927,0.00014,3.23099]
[1779147273544,41.67,76947.8,13.2,0.93019,0.00013,3.19586]
[1779147274549,41.67,76955.73,13.2,0.93125,0.00013,3.15854]
[1779147275556,41.66,76958.22,13.2,0.93159,0.00013,3.14686]
[1779147280593,41.66,76958.62,13.2,0.93164,0.00013,3.14491]
[1779147284619,41.66,76957.44,13.2,0.93149,0.00013,3.15038]
[1779147285626,41.66,76958.32,13.2,0.9316,0.00013,3.14626]
[1779147290661,41.66,76960.37,13.2,0.93188,0.00013,3.13664]
[1779147296703,41.66,76959.96,13.2,0.93182,0.00013,3.13855]
[1779147301738,41.66,76955.76,13.2,0.93126,0.00013,3.15817]
[1779147306773,41.66,76955.37,13.2,0.93122,0.00013,3.15987]
[1779147308787,41.66,76957.76,13.2,0.93153,0.00013,3.14865]
[1779147311808,41.66,76954.05,13.2,0.93104,0.00013,3.166]
[1779147312815,41.66,76951.82,13.2,0.93074,0.00013,3.17643]
[1779147314829,41.66,76950.16,13.2,0.93052,0.00013,3.18414]
[1779147315836,41.66,76949.17,13.2,0.93039,0.00013,3.18874]
[1779147320872,41.66,76949.58,13.2,0.93045,0.00013,3.18653]
[1779147325908,41.66,76949.87,13.2,0.9305,0.00013,3.18489]
[1779147330943,41.66,76950.3,13.2,0.93057,0.00013,3.18258]
[1779147331950,41.66,76953.28,13.2,0.93116,0.00013,3.15856]
[1779147332957,41.66,76955.92,13.2,0.93151,0.00013,3.14617]
[1779147334971,41.66,76956.71,13.2,0.93162,0.00013,3.14248]
[1779147340008,41.66,76955.91,13.2,0.93151,0.00013,3.14624]
[1779147343028,41.66,76952.11,13.2,0.93101,0.00013,3.16404]
[1779147344035,41.66,76949.5,13.2,0.93066,0.00013,3.17629]
[1779147349070,41.66,76950.16,13.2,0.93075,0.00013,3.17302]
[1779147351084,41.65,76952.22,13.2,0.93103,0.00013,3.16329]
[1779147352091,41.65,76954.73,13.2,0.93136,0.00013,3.1515]
[1779147354105,41.65,76955.67,13.2,0.93149,0.00013,3.14708]
[1779147359140,41.65,76955.2,13.2,0.93143,0.00013,3.14925]
[1779147363170,41.65,76954.39,13.2,0.93132,0.00013,3.15301]
[1779147364176,41.65,76958.03,13.2,0.9318,0.00013,3.13598]
[1779147365183,41.65,76961.64,13.2,0.93228,0.00013,3.11917]
[1779147367197,41.65,76959.7,13.2,0.93202,0.00013,3.12826]
[1779147372232,41.65,76959.36,13.2,0.93198,0.00013,3.12992]
[1779147374246,41.65,76961.53,13.2,0.93226,0.00013,3.11984]
[1779147375253,41.65,76964.84,13.2,0.9327,0.00013,3.10449]
[1779147380288,41.66,76965.13,13.2,0.93273,0.00013,3.1034]
[1779147381295,41.66,76964.26,13.2,0.93261,0.00013,3.10748]
[1779147386330,41.66,76964.67,13.2,0.93266,0.00013,3.10581]
[1779147391365,41.66,76964.53,13.2,0.93283,0.00013,3.0968]
[1779147396400,41.66,76964.29,13.2,0.93279,0.00013,3.09824]
[1779147401435,41.66,76964.29,13.2,0.93278,0.00013,3.09859]
[1779147406470,41.67,76964.56,13.2,0.9328,0.00013,3.09769]
[1779147411506,41.67,76964.46,13.2,0.93278,0.00013,3.09852]
[1779147412513,41.67,76965.25,13.2,0.93288,0.00013,3.09494]
[1779147417548,41.67,76965.15,13.2,0.93286,0.00013,3.0958]
[1779147421576,41.67,76963.95,13.2,0.93269,0.00013,3.10168]
[1779147426611,41.68,76970.32,13.2,0.93351,0.00013,3.0726]
[1779147427618,41.67,76974.02,13.2,0.934,0.00013,3.0553]
[1779147428625,41.67,76975.17,13.2,0.93415,0.00013,3.04978]
[1779147432653,41.67,76976.68,13.2,0.93437,0.00013,3.04198]
[1779147434184,41.67,76976.12,13.2,0.93431,0.00013,3.04434]
[1779147434229,41.67,76976.12,13.2,0.93431,0.00013,3.04434]
[1779147434667,41.66,76978.95,13.2,0.93467,0.00013,3.03116]
[1779147435674,41.66,76983.79,13.2,0.9353,0.00013,3.00886]
[1779147437688,41.66,76984.56,13.2,0.9354,0.00013,3.00506]
[1779147442723,41.66,76984.54,13.2,0.93542,0.00013,3.00445]
[1779147445706,41.66,76984.54,13.2,0.93542,0.00013,3.00445]
[1779147449772,41.65,76986.74,13.2,0.93573,0.00013,2.99348]
[1779147455462,41.65,76987.25,13.2,0.93599,0.00013,2.98114]
[1779147461859,41.64,76986.93,13.2,0.93597,0.00013,2.98162]
[1779147466511,41.64,76987.02,13.2,0.93599,0.00013,2.98092]
[1779147467901,41.64,76984.0,13.2,0.93562,0.00013,2.99437]
[1779147471015,41.64,76984.52,13.2,0.93569,0.00013,2.99177]
[1779147474950,41.64,76986.24,13.2,0.93592,0.00013,2.98341]
[1779147477971,41.63,76987.16,13.2,0.93605,0.00013,2.97895]
[1779147484013,41.63,76986.86,13.2,0.93602,0.00013,2.97977]
[1779147489048,41.63,76986.9,13.2,0.93604,0.00013,2.97915]
[1779147493077,41.63,76986.15,13.2,0.93596,0.00013,2.98221]
[1779147494084,41.63,76987.09,13.2,0.93608,0.00013,2.97785]
[1779147497105,41.62,76987.83,13.2,0.93618,0.00013,2.97424]
[1779147498372,41.62,76987.83,13.2,0.93618,0.00013,2.97424]
[1779147498440,41.62,76989.4,13.2,0.93638,0.00013,2.96697]
[1779147500004,41.62,76989.4,13.2,0.93638,0.00013,2.96697]
[1779147500026,41.62,76990.54,13.2,0.93652,0.00013,2.96175]
[1779147500126,41.62,76994.45,13.2,0.93701,0.00012,2.94409]
[1779147501133,41.62,76998.81,13.2,0.93756,0.00012,2.92443]
[1779147506168,41.62,76999.11,13.2,0.9376,0.00012,2.92307]
[1779147510196,41.62,76995.35,13.2,0.93713,0.00012,2.93998]
[1779147511643,41.62,76995.35,13.2,0.93713,0.00012,2.93998]
[1779147511744,41.62,76992.69,13.2,0.93698,0.00013,2.9422]
[1779147513217,41.62,76991.91,13.2,0.93689,0.00013,2.94568]
[1779147519259,41.62,76991.9,13.2,0.93689,0.00013,2.94549]
[1779147523287,41.62,76992.87,13.2,0.93702,0.00013,2.94096]
[1779147526308,41.62,76994.18,13.2,0.93718,0.00012,2.93494]
[1779147534364,41.62,76994.06,13.2,0.93718,0.00012,2.93524]
[1779147539399,41.62,76994.21,13.2,0.9372,0.00012,2.93443]
[1779147544436,41.62,76994.51,13.2,0.93724,0.00012,2.93294]
[1779147549469,41.62,76994.26,13.2,0.93721,0.00012,2.93394]
[1779147550476,41.62,76990.03,13.2,0.93668,0.00013,2.95301]
[1779147551483,41.61,76987.71,13.2,0.93639,0.00013,2.96345]
[1779147553483,41.61,76987.15,13.2,0.93632,0.00013,2.96592]
[1779147558533,41.61,76987.05,13.2,0.93632,0.00013,2.96592]
[1779147563568,41.61,76987.37,13.2,0.93638,0.00013,2.96409]
[1779147567596,41.61,76990.35,13.2,0.93676,0.00013,2.95034]
[1779147572631,41.61,76990.91,13.2,0.93702,0.00013,2.93784]
[1779147577666,41.61,76991.02,13.2,0.93704,0.00013,2.93719]
[1779147579680,41.61,76993.51,13.2,0.93735,0.00012,2.92591]
[1779147580687,41.6,76994.31,13.2,0.93745,0.00012,2.9223]
[1779147585722,41.6,76994.31,13.2,0.93745,0.00012,2.92226]
[1779147590757,41.6,76993.77,13.2,0.93739,0.00012,2.92465]
[1779147595792,41.6,76994.7,13.2,0.9375,0.00012,2.92041]
[1779147600679,41.6,76994.72,13.2,0.93751,0.00012,2.92031]
[1779147600828,41.6,76996.14,13.2,0.93768,0.00012,2.91391]
[1779147601835,41.6,77000.9,13.2,0.93827,0.00012,2.89258]
[1779147602842,41.6,77001.64,13.2,0.93836,0.00012,2.88931]
[1779147607735,41.61,77001.31,13.2,0.93832,0.00012,2.89092]
[1779147607880,41.61,76997.86,13.2,0.93789,0.00012,2.90639]
[1779147608885,41.61,76991.87,13.2,0.93715,0.00013,2.93332]
[1779147609719,41.61,76991.87,13.2,0.93715,0.00013,2.93332]
[1779147609891,41.6,76989.54,13.2,0.93686,0.00013,2.9438]
[1779147614926,41.6,76989.64,13.2,0.93688,0.00013,2.94306]
[1779147619961,41.6,76989.74,13.2,0.9369,0.00013,2.94235]
[1779147624996,41.6,76989.99,13.2,0.93693,0.00013,2.94097]
[1779147630031,41.6,76989.92,13.2,0.93693,0.00013,2.94105]
[1779147635066,41.6,76990.2,13.2,0.93716,0.00013,2.92986]
[1779147636073,41.6,76995.5,13.2,0.93782,0.00012,2.90599]
[1779147637080,41.6,77000.02,13.2,0.93838,0.00012,2.88576]
[1779147639485,41.6,77000.46,13.2,0.93843,0.00012,2.88388]
[1779147644130,41.6,77002.07,13.2,0.93862,0.00012,2.87692]
[1779147645137,41.6,77001.35,13.2,0.93853,0.00012,2.88019]
[1779147650172,41.6,77001.79,13.2,0.93858,0.00012,2.87849]
[1779147653193,41.6,77006.61,13.2,0.93917,0.00012,2.85719]
[1779147654200,41.6,77008.15,13.2,0.93935,0.00012,2.85044]
[1779147658228,41.61,77009.22,13.2,0.93947,0.00012,2.84609]
[1779147663263,41.61,77008.49,13.2,0.93937,0.00012,2.84982]
[1779147664701,41.61,77008.49,13.2,0.93937,0.00012,2.84982]
[1779147670767,41.61,77008.72,13.2,0.93938,0.00012,2.84934]
[1779147670773,41.61,77011.71,13.2,0.93974,0.00012,2.83628]
[1779147671319,41.61,77013.86,13.2,0.94,0.00012,2.82678]
[1779147676354,41.62,77017.66,13.2,0.94044,0.00012,2.81067]
[1779147677361,41.62,77020.8,13.2,0.94081,0.00012,2.79701]
[1779147680382,41.62,77022.6,13.2,0.94101,0.00012,2.78961]
[1779147685417,41.63,77023.45,13.2,0.94109,0.00012,2.78677]
[1779147690452,41.63,77021.69,13.2,0.94086,0.00012,2.79537]
[1779147692466,41.63,77024.09,13.2,0.94132,0.00012,2.77563]
[1779147693473,41.64,77024.77,13.2,0.94139,0.00012,2.77303]
[1779147694480,41.64,77025.54,13.2,0.94148,0.00012,2.76967]
[1779147695487,41.64,77026.3,13.2,0.94156,0.00012,2.76655]
[1779147697154,41.64,77026.3,13.2,0.94156,0.00012,2.76655]
[1779147697501,41.64,77028.33,13.2,0.94179,0.00012,2.7581]
[1779147698552,41.64,77028.33,13.2,0.94179,0.00012,2.7581]
[1779147698653,41.64,77030.61,13.2,0.94205,0.00012,2.74861]
[1779147701529,41.65,77031.35,13.2,0.94212,0.00012,2.74609]
[1779147705557,41.64,77028.64,13.2,0.94181,0.00012,2.75727]
[1779147707571,41.64,77029.6,13.2,0.94194,0.00012,2.75276]
[1779147712606,41.64,77029.59,13.2,0.94196,0.00012,2.75199]
[1779147713577,41.64,77029.59,13.2,0.94196,0.00012,2.75199]
[1779147713613,41.63,77030.91,13.2,0.94212,0.00012,2.7461]
[1779147714620,41.63,77031.85,13.2,0.94223,0.00012,2.74187]
[1779147717641,41.63,77030.66,13.2,0.9421,0.00012,2.74658]
[1779147719744,41.63,77030.87,13.2,0.94213,0.00012,2.74552]
[1779147720662,41.63,77029.05,13.2,0.94193,0.00012,2.75311]
[1779147723683,41.62,77028.07,13.2,0.94182,0.00012,2.75687]
[1779147724691,41.62,77029.08,13.2,0.94195,0.00012,2.75231]
[1779147725878,41.62,77029.08,13.2,0.94195,0.00012,2.75231]
[1779147730167,41.62,77029.0,13.2,0.94195,0.00012,2.75216]
[1779147730189,41.62,77029.0,13.2,0.94195,0.00012,2.75216]
[1779147730457,41.62,77029.48,13.2,0.94202,0.00012,2.74974]
[1779147730733,41.62,77038.5,13.2,0.94307,0.00012,2.71056]
[1779147731740,41.62,77044.58,13.2,0.94378,0.00011,2.68434]
[1779147733064,41.62,77044.58,13.2,0.94378,0.00011,2.68434]
[1779147733101,41.62,77045.29,13.2,0.94386,0.00011,2.68125]
[1779147733754,41.62,77043.38,13.2,0.94364,0.00011,2.68937]
[1779147738789,41.61,77045.28,13.2,0.94387,0.00011,2.68091]
[1779147743824,41.61,77045.6,13.2,0.94391,0.00011,2.67928]
[1779147748859,41.61,77045.85,13.2,0.94395,0.00011,2.67798]
[1779147753894,41.61,77046.15,13.2,0.94416,0.00011,2.6671]
[1779147754901,41.61,77047.14,13.2,0.94428,0.00011,2.66285]
[1779147759936,41.61,77046.9,13.2,0.94425,0.00011,2.66377]
[1779147764971,41.61,77046.71,13.2,0.94423,0.00011,2.66447]
[1779147770007,41.61,77047.06,13.2,0.94428,0.00011,2.66288]
[1779147776054,41.61,77046.86,13.2,0.94426,0.00011,2.66362]
[1779147777061,41.61,77043.84,13.2,0.94391,0.00011,2.67651]
[1779147778068,41.61,77042.51,13.2,0.94376,0.00011,2.68216]
[1779147780082,41.61,77043.53,13.2,0.94388,0.00011,2.67769]
[1779147780717,41.61,77043.53,13.2,0.94388,0.00011,2.67769]
[1779147781089,41.61,77044.56,13.2,0.944,0.00011,2.67324]
[1779147783103,41.61,77043.58,13.2,0.94389,0.00011,2.67736]
[1779147788138,41.6,77043.88,13.2,0.94393,0.00011,2.67586]
[1779147792167,41.6,77042.49,13.2,0.94378,0.00011,2.68163]
[1779147793174,41.6,77041.15,13.2,0.94362,0.00012,2.68732]
[1779147798212,41.6,77041.17,13.2,0.94363,0.00012,2.68692]
[1779147803247,41.6,77041.32,13.2,0.94366,0.00012,2.68596]
[1779147806268,41.6,77036.89,13.2,0.94315,0.00012,2.70482]
[1779147807275,41.6,77034.54,13.2,0.94288,0.00012,2.71486]
[1779147812310,41.59,77034.88,13.2,0.94312,0.00012,2.70339]
[1779147817345,41.59,77034.88,13.2,0.94313,0.00012,2.70294]
[1779147823387,41.59,77035.46,13.2,0.94319,0.00012,2.70068]
[1779147825352,41.6,77037.19,13.2,0.94337,0.00012,2.69383]
[1779147825401,41.6,77038.76,13.2,0.94355,0.00012,2.68709]
[1779147829426,41.6,77039.27,13.2,0.94362,0.00012,2.68473]
[1779147831443,41.59,77041.21,13.2,0.94385,0.00011,2.67624]
[1779147832450,41.59,77042.66,13.2,0.94401,0.00011,2.66999]
[1779147835531,41.59,77042.39,13.2,0.94398,0.00011,2.67108]
[1779147841513,41.59,77042.08,13.2,0.94396,0.00011,2.67215]
[1779147843527,41.59,77043.2,13.2,0.94409,0.00011,2.66729]
[1779147844459,41.59,77043.2,13.2,0.94409,0.00011,2.66729]
[1779147844534,41.59,77044.0,13.2,0.94418,0.00011,2.66383]
[1779147845541,41.59,77049.13,13.2,0.94476,0.00011,2.64194]
[1779147846548,41.59,77050.88,13.2,0.94496,0.00011,2.63448]
[1779147848563,41.59,77052.59,13.2,0.94515,0.00011,2.62727]
[1779147853598,41.59,77052.03,13.2,0.94509,0.00011,2.62981]
[1779147857626,41.59,77060.57,13.2,0.94604,0.00011,2.59392]
[1779147858636,41.59,77066.65,13.2,0.94671,0.00011,2.56849]
[1779147859642,41.59,77067.17,13.2,0.94677,0.00011,2.56642]
[1779147863670,41.6,77068.76,13.2,0.94692,0.00011,2.56049]
[1779147864677,41.6,77067.32,13.2,0.94676,0.00011,2.56665]
[1779147869712,41.6,77068.26,13.2,0.94685,0.00011,2.56342]
[1779147870719,41.6,77067.55,13.2,0.94676,0.00011,2.56653]
[1779147872733,41.61,77067.24,13.2,0.9469,0.00011,2.55884]
[1779147877768,41.61,77066.76,13.2,0.94682,0.00011,2.5616]
[1779147885857,41.62,77066.86,13.2,0.94681,0.00011,2.56235]
[1779147896934,41.63,77067.13,13.2,0.94679,0.00011,2.56283]
[1779147901970,41.63,77066.88,13.2,0.94675,0.00011,2.56459]
[1779147902977,41.63,77065.73,13.2,0.94662,0.00011,2.56953]
[1779147903984,41.63,77066.98,13.2,0.94675,0.00011,2.56445]
[1779147904991,41.64,77065.68,13.2,0.9466,0.00011,2.57001]
[1779147908017,41.64,77063.26,13.2,0.94633,0.00011,2.58053]
[1779147909024,41.64,77058.44,13.2,0.94579,0.00011,2.60088]
[1779147911040,41.64,77057.32,13.2,0.94566,0.00011,2.60576]
[1779147914061,41.64,77056.68,13.2,0.94558,0.00011,2.60869]
[1779147915074,41.64,77054.59,13.2,0.94534,0.00011,2.61759]
[1779147916078,41.64,77052.49,13.2,0.9451,0.00011,2.62653]
[1779147917085,41.64,77050.12,13.2,0.94483,0.00011,2.63662]
[1779147919099,41.64,77047.17,13.2,0.9445,0.00011,2.64922]
[1779147920106,41.64,77045.16,13.2,0.94427,0.00011,2.6578]
[1779147921589,41.65,77045.3,13.2,0.94427,0.00011,2.65758]
[1779147922120,41.65,77039.35,13.2,0.94358,0.00012,2.68339]
[1779147923128,41.65,77035.3,13.2,0.9431,0.00012,2.70112]
[1779147926148,41.66,77034.27,13.2,0.94296,0.00012,2.70647]
[1779147928162,41.66,77028.8,13.2,0.9423,0.00012,2.73069]
[1779147929169,41.66,77024.99,13.2,0.94185,0.00012,2.74748]
[1779147930176,41.66,77024.06,13.2,0.94173,0.00012,2.75175]
[1779147931183,41.66,77023.37,13.2,0.94183,0.00012,2.7454]
[1779147934204,41.67,77022.45,13.2,0.9417,0.00012,2.75008]
[1779147936218,41.67,77023.48,13.2,0.94181,0.00012,2.74604]
[1779147941253,41.68,77023.05,13.2,0.94173,0.00012,2.74901]
[1779147944274,41.68,77025.98,13.2,0.94206,0.00012,2.73693]
[1779147945281,41.68,77028.22,13.2,0.94232,0.00012,2.72746]
[1779147950316,41.69,77028.49,13.2,0.94232,0.00012,2.72753]
[1779147955351,41.7,77028.61,13.2,0.9423,0.00012,2.72822]
[1779147958372,41.7,77027.7,13.2,0.94217,0.00012,2.73287]
[1779147962400,41.71,77026.37,13.2,0.94199,0.00012,2.73955]
[1779147965421,41.71,77031.25,13.2,0.94255,0.00012,2.71909]
[1779147966429,41.71,77036.31,13.2,0.94313,0.00012,2.69755]
[1779147967436,41.72,77034.83,13.2,0.94295,0.00012,2.7042]
[1779147970457,41.72,77032.54,13.2,0.94266,0.00012,2.71488]
[1779147971464,41.72,77030.27,13.2,0.94239,0.00012,2.72493]
[1779147972471,41.72,77031.42,13.2,0.94252,0.00012,2.7202]
[1779147980527,41.74,77030.56,13.2,0.94236,0.00012,2.72582]
[1779147982542,41.74,77032.93,13.2,0.94263,0.00012,2.71605]
[1779147986570,41.74,77032.22,13.2,0.94252,0.00012,2.72008]
[1779147990598,41.75,77030.77,13.2,0.94232,0.00012,2.72728]
[1779147992612,41.75,77029.52,13.2,0.94235,0.00012,2.72357]
[1779147995633,41.76,77030.31,13.2,0.94242,0.00012,2.72084]
[1779147996641,41.76,77031.36,13.2,0.94254,0.00012,2.71654]
[1779148002682,41.77,77031.07,13.2,0.94247,0.00012,2.71921]
[1779148007717,41.78,77029.78,13.2,0.94229,0.00012,2.72592]
[1779148008724,41.78,77025.67,13.2,0.9418,0.00012,2.74393]
[1779148009731,41.78,77023.88,13.2,0.94158,0.00012,2.75192]
[1779148012752,41.78,77022.36,13.2,0.94138,0.00012,2.75908]
[1779148013762,41.78,77016.93,13.2,0.94073,0.00012,2.78293]
[1779148014769,41.78,77009.07,13.2,0.93978,0.00012,2.81758]
[1779148015776,41.78,77003.09,13.2,0.93905,0.00012,2.84412]
[1779148016783,41.78,77000.17,13.2,0.93869,0.00012,2.85714]
[1779148018214,41.78,77000.17,13.2,0.93869,0.00012,2.85714]
[1779148018299,41.78,77000.17,13.2,0.93869,0.00012,2.85714]
[1779148018305,41.78,76998.47,13.2,0.93848,0.00012,2.86474]
[1779148018797,41.78,76994.22,13.2,0.93795,0.00012,2.88368]
[1779148019804,41.78,76993.07,13.2,0.93781,0.00012,2.88882]
[1779148020811,41.78,76992.12,13.2,0.93769,0.00012,2.89304]
[1779148024839,41.78,76991.3,13.2,0.93759,0.00012,2.89654]
[1779148028867,41.77,76990.24,13.2,0.93751,0.00012,2.89964]
[1779148032775,41.77,76989.58,13.2,0.93746,0.00012,2.90137]
[1779148032807,41.77,76989.58,13.2,0.93746,0.00012,2.90137]
[1779148032814,41.77,76989.58,13.2,0.93746,0.00012,2.90137]
[1779148032895,41.76,76985.7,13.2,0.93698,0.00013,2.91838]
[1779148033902,41.76,76984.14,13.2,0.9368,0.00013,2.92497]
[1779148040951,41.76,76983.59,13.2,0.93674,0.00013,2.92699]
[1779148044980,41.76,76987.33,13.2,0.93722,0.00013,2.90993]
[1779148045987,41.76,76989.04,13.2,0.93743,0.00013,2.90222]
[1779148048009,41.76,76988.09,13.2,0.93732,0.00013,2.90645]
[1779148049014,41.76,76986.8,13.2,0.93716,0.00013,2.91221]
[1779148051381,41.76,76986.66,13.2,0.93714,0.00013,2.91281]
[1779148051569,41.76,76986.66,13.2,0.93714,0.00013,2.91281]
[1779148052166,41.76,76986.62,13.2,0.93732,0.00013,2.90313]
[1779148052449,41.76,76986.62,13.2,0.93732,0.00013,2.90313]
[1779148052562,41.76,76986.62,13.2,0.93732,0.00013,2.90313]
[1779148052570,41.76,76986.62,13.2,0.93732,0.00013,2.90313]
[1779148052606,41.76,76971.04,13.2,0.93535,0.00013,2.97349]
[1779148052777,41.76,76971.04,13.2,0.93535,0.00013,2.97349]
[1779148053043,41.75,76959.37,13.2,0.93384,0.00013,3.0267]
[1779148054050,41.75,76958.42,13.2,0.93372,0.00013,3.03086]
[1779148055061,41.75,76958.42,13.2,0.93372,0.00013,3.03086]
[1779148055161,41.75,76959.33,13.2,0.93386,0.00013,3.02608]
[1779148059086,41.74,76957.89,13.2,0.93369,0.00013,3.03185]
[1779148062106,41.74,76956.27,13.2,0.9335,0.00013,3.03863]
[1779148063113,41.74,76955.44,13.2,0.9334,0.00013,3.04222]
[1779148064120,41.74,76953.97,13.2,0.93321,0.00013,3.04875]
[1779148065127,41.74,76952.59,13.2,0.93304,0.00013,3.05487]
[1779148070162,41.73,76952.52,13.2,0.93306,0.00013,3.0539]
[1779148072539,41.73,76952.56,13.2,0.93308,0.00013,3.05345]
[1779148072607,41.72,76955.02,13.2,0.93341,0.00013,3.04184]
[1779148073184,41.72,76957.71,13.2,0.93377,0.00013,3.02921]
[1779148074190,41.72,76958.76,13.2,0.93391,0.00013,3.02417]
[1779148079225,41.72,76957.89,13.2,0.93383,0.00013,3.0271]
[1779148081239,41.71,76956.96,13.2,0.93372,0.00013,3.03092]
[1779148082246,41.71,76958.0,13.2,0.93386,0.00013,3.02591]
[1779148087281,41.7,76958.05,13.2,0.9339,0.00013,3.02456]
[1779148088288,41.7,76958.83,13.2,0.93401,0.00013,3.02075]
[1779148093323,41.7,76958.76,13.2,0.93403,0.00013,3.01999]
[1779148098358,41.69,76958.58,13.2,0.93404,0.00013,3.01974]
[1779148098757,41.69,76958.58,13.2,0.93404,0.00013,3.01974]
[1779148099365,41.69,76956.26,13.2,0.93374,0.00013,3.03019]
[1779148100372,41.69,76951.94,13.2,0.93318,0.00013,3.04989]
[1779148102386,41.69,76949.81,13.2,0.9329,0.00013,3.0596]
[1779148103393,41.69,76946.48,13.2,0.93245,0.00013,3.07514]
[1779148104401,41.69,76948.14,13.2,0.93267,0.00013,3.06752]
[1779148107421,41.69,76949.27,13.2,0.93281,0.00013,3.06256]
[1779148112456,41.69,76950.23,13.2,0.93312,0.00013,3.04863]
[1779148117491,41.7,76950.35,13.2,0.93312,0.00013,3.04872]
[1779148120391,41.7,76950.87,13.2,0.93318,0.00013,3.04658]
[1779148120513,41.7,76954.67,13.2,0.93368,0.00013,3.02919]
[1779148121519,41.7,76962.67,13.2,0.93473,0.00013,2.99226]
[1779148122526,41.7,76965.59,13.2,0.93511,0.00013,2.97877]
[1779148124540,41.69,76966.54,13.2,0.93524,0.00013,2.97417]
[1779148129575,41.69,76966.67,13.2,0.93527,0.00013,2.97295]
[1779148134610,41.69,76967.16,13.2,0.93535,0.00013,2.97011]
[1779148139645,41.68,76967.51,13.2,0.93542,0.00013,2.96791]
[1779148141659,41.68,76969.32,13.2,0.93566,0.00013,2.95944]
[1779148144680,41.68,76968.04,13.2,0.9355,0.00013,2.96494]
[1779148146694,41.68,76968.71,13.2,0.93559,0.00013,2.96166]
[1779148149715,41.68,76971.34,13.2,0.93594,0.00013,2.94939]
[1779148150722,41.68,76976.41,13.2,0.93659,0.00013,2.92634]
[1779148151729,41.68,76978.04,13.2,0.9368,0.00013,2.91893]
[1779148157674,41.67,76977.47,13.2,0.93673,0.00013,2.92138]
[1779148159371,41.67,76977.45,13.2,0.93673,0.00013,2.92136]
[1779148160793,41.67,76976.22,13.2,0.93657,0.00013,2.9268]
[1779148161800,41.67,76973.79,13.2,0.93627,0.00013,2.93775]
[1779148162807,41.67,76972.73,13.2,0.93613,0.00013,2.94249]
[1779148167843,41.67,76972.65,13.2,0.93613,0.00013,2.94251]
[1779148168850,41.67,76974.9,13.2,0.93642,0.00013,2.93225]
[1779148173885,41.67,76975.95,13.2,0.93675,0.00013,2.91738]
[1779148178920,41.67,76976.07,13.2,0.93677,0.00013,2.91669]
[1779148183955,41.67,76975.69,13.2,0.93673,0.00013,2.91828]
[1779148186976,41.67,76974.7,13.2,0.9366,0.00013,2.92269]
[1779148187983,41.67,76973.26,13.2,0.93642,0.00013,2.92917]
[1779148188990,41.67,76971.6,13.2,0.93621,0.00013,2.93663]
[1779148190695,41.67,76972.54,13.2,0.93633,0.00013,2.93232]
[1779148195032,41.66,76970.51,13.2,0.93608,0.00013,2.94128]
[1779148200552,41.66,76970.89,13.2,0.93613,0.00013,2.93936]
[1779148203088,41.66,76972.72,13.2,0.93638,0.00013,2.93075]
[1779148206109,41.66,76973.5,13.2,0.93648,0.00013,2.92706]
[1779148217186,41.66,76972.95,13.2,0.93642,0.00013,2.9291]
[1779148218193,41.66,76973.6,13.2,0.93651,0.00013,2.92612]
[1779148223228,41.66,76973.07,13.2,0.93645,0.00013,2.92832]
[1779148227256,41.65,76972.26,13.2,0.93635,0.00013,2.9318]
[1779148228263,41.65,76969.14,13.2,0.93595,0.00013,2.94589]
[1779148233299,41.65,76969.95,13.2,0.93626,0.00013,2.93196]
[1779148235312,41.65,76970.84,13.2,0.93637,0.00013,2.92781]
[1779148240348,41.65,76971.27,13.2,0.93644,0.00013,2.9256]
[1779148241354,41.65,76972.11,13.2,0.93654,0.00013,2.92175]
[1779148246389,41.65,76971.56,13.2,0.93648,0.00013,2.92401]
[1779148250423,41.65,76971.89,13.2,0.93653,0.00013,2.92236]
[1779148250504,41.65,76968.18,13.2,0.93605,0.00013,2.93913]
[1779148251424,41.65,76965.29,13.2,0.93569,0.00013,2.95218]
[1779148253021,41.65,76964.81,13.2,0.93563,0.00013,2.95427]
[1779148257466,41.64,76956.5,13.2,0.93456,0.00013,2.99172]
[1779148258473,41.64,76949.86,13.2,0.9337,0.00013,3.02208]
[1779148262501,41.64,76948.2,13.2,0.9335,0.00013,3.02891]
[1779148263508,41.64,76947.48,13.2,0.93341,0.00013,3.03201]
[1779148265522,41.63,76946.13,13.2,0.93325,0.00013,3.0378]
[1779148267536,41.63,76944.15,13.2,0.933,0.00013,3.0465]
[1779148268543,41.63,76942.16,13.2,0.93274,0.00013,3.05549]
[1779148272571,41.63,76940.04,13.2,0.93246,0.00013,3.06541]
[1779148277606,41.63,76939.77,13.2,0.93241,0.00013,3.06715]
[1779148282641,41.63,76938.58,13.2,0.93223,0.00013,3.07315]
[1779148284655,41.64,76941.81,13.2,0.93266,0.00013,3.0583]
[1779148285662,41.64,76952.17,13.2,0.93403,0.00013,3.01052]
[1779148286669,41.64,76955.26,13.2,0.93443,0.00013,2.9965]
[1779148287676,41.64,76954.46,13.2,0.93433,0.00013,3.0]
[1779148288290,41.64,76954.46,13.2,0.93433,0.00013,3.0]
[1779148293718,41.63,76955.22,13.2,0.93465,0.00013,2.98548]
[1779148297746,41.63,76953.96,13.2,0.93451,0.00013,2.99061]
[1779148299760,41.62,76954.72,13.2,0.93462,0.00013,2.98678]
[1779148301774,41.62,76955.51,13.2,0.93473,0.00013,2.98283]
[1779148306809,41.62,76955.58,13.2,0.93476,0.00013,2.98174]
[1779148308823,41.61,76954.84,13.2,0.93467,0.00013,2.98483]
[1779148313858,41.61,76954.79,13.2,0.93469,0.00013,2.9843]
[1779148316879,41.61,76951.49,13.2,0.93427,0.00013,2.999]
[1779148319900,41.6,76952.9,13.2,0.93447,0.00013,2.99203]
[1779148320907,41.6,76953.7,13.2,0.93457,0.00013,2.9882]
[1779148326052,41.6,76953.28,13.2,0.93453,0.00013,2.98968]
[1779148326950,41.6,76946.29,13.2,0.93363,0.00013,3.02142]
[1779148328392,41.6,76944.42,13.2,0.93337,0.00013,3.0304]
[1779148328966,41.6,76943.59,13.2,0.93326,0.00013,3.03424]
[1779148330979,41.6,76940.27,13.2,0.93281,0.00013,3.04993]
[1779148334000,41.6,76939.51,13.2,0.9327,0.00013,3.05386]
[1779148339394,41.61,76939.12,13.2,0.93263,0.00013,3.05615]
[1779148346084,41.61,76938.63,13.2,0.93254,0.00013,3.05932]
[1779148351119,41.62,76938.74,13.2,0.93274,0.00013,3.04925]
[1779148356154,41.62,76938.88,13.2,0.93274,0.00013,3.0493]
[1779148360182,41.62,76930.19,13.2,0.93155,0.00014,3.09025]
[1779148361189,41.62,76923.06,13.2,0.93058,0.00014,3.12374]
[1779148362196,41.62,76927.25,13.2,0.93115,0.00014,3.10407]
[1779148363506,41.62,76929.0,13.2,0.93139,0.00014,3.0959]
[1779148371259,41.63,76928.52,13.2,0.93132,0.00014,3.09848]
[1779148376294,41.63,76930.6,13.2,0.93159,0.00014,3.08896]
[1779148377301,41.63,76931.89,13.2,0.93176,0.00014,3.08299]
[1779148382336,41.63,76931.55,13.2,0.93171,0.00014,3.0849]
[1779148387371,41.63,76930.82,13.2,0.9316,0.00014,3.08863]
[1779148392406,41.63,76934.11,13.2,0.93204,0.00013,3.07356]
[1779148394420,41.63,76935.23,13.2,0.93218,0.00013,3.0685]
[1779148398448,41.64,76933.64,13.2,0.93196,0.00013,3.07626]
[1779148403484,41.64,76933.97,13.2,0.93199,0.00013,3.07509]
[1779148408519,41.64,76933.63,13.2,0.93194,0.00013,3.07704]
[1779148413555,41.64,76931.76,13.2,0.93187,0.00013,3.076]
[1779148414562,41.64,76930.84,13.2,0.93175,0.00014,3.08037]
[1779148419597,41.65,76930.86,13.2,0.93174,0.00014,3.08059]
[1779148424632,41.65,76929.64,13.2,0.93157,0.00014,3.08662]
[1779148425639,41.65,76926.91,13.2,0.93119,0.00014,3.09944]
[1779148431681,41.65,76927.01,13.2,0.9312,0.00014,3.0992]
[1779148434702,41.65,76925.53,13.2,0.931,0.00014,3.10624]
[1779148435709,41.65,76924.7,13.2,0.93088,0.00014,3.11016]
[1779148439737,41.65,76923.51,13.2,0.93072,0.00014,3.11583]
[1779148440744,41.65,76921.7,13.2,0.93047,0.00014,3.12435]
[1779148441751,41.65,76920.0,13.2,0.93024,0.00014,3.13235]
[1779148444772,41.65,76911.57,13.2,0.92907,0.00014,3.17216]
[1779148445779,41.65,76908.78,13.2,0.92868,0.00014,3.18533]
[1779148446951,41.65,76908.78,13.2,0.92868,0.00014,3.18533]
[1779148447136,41.65,76909.29,13.2,0.92876,0.00014,3.18281]
[1779148447793,41.65,76907.42,13.2,0.9285,0.00014,3.19161]
[1779148448800,41.65,76904.56,13.2,0.9281,0.00014,3.20513]
[1779148451821,41.65,76903.75,13.2,0.928,0.00014,3.20862]
[1779148452828,41.64,76902.21,13.2,0.92778,0.00014,3.21585]
[1779148453835,41.64,76900.95,13.2,0.92761,0.00014,3.22174]
[1779148455849,41.64,76899.8,13.2,0.92746,0.00014,3.22696]
[1779148456859,41.64,76898.52,13.2,0.92728,0.00014,3.23294]
[1779148457409,41.64,76898.52,13.2,0.92728,0.00014,3.23294]
[1779148457866,41.64,76896.38,13.2,0.92698,0.00014,3.24304]
[1779148459574,41.64,76895.81,13.2,0.9269,0.00014,3.24561]
[1779148462905,41.64,76894.72,13.2,0.92677,0.00014,3.25013]
[1779148464919,41.63,76893.27,13.2,0.92657,0.00014,3.25674]
[1779148470961,41.63,76895.23,13.2,0.92689,0.00014,3.24614]
[1779148471968,41.62,76894.94,13.2,0.92706,0.00014,3.23702]
[1779148473982,41.62,76900.0,13.2,0.92778,0.00014,3.21244]
[1779148474989,41.62,76902.97,13.2,0.92821,0.00014,3.19813]
[1779148475861,41.62,76902.97,13.2,0.92821,0.00014,3.19813]
[1779148475877,41.62,76902.97,13.2,0.92821,0.00014,3.19813]
[1779148476024,41.62,76902.97,13.2,0.92821,0.00014,3.19813]
[1779148476056,41.62,76903.81,13.2,0.92833,0.00014,3.19401]
[1779148477003,41.62,76906.12,13.2,0.92866,0.00014,3.18291]
[1779148477278,41.62,76906.12,13.2,0.92866,0.00014,3.18291]
[1779148478010,41.62,76908.64,13.2,0.92901,0.00014,3.17085]
[1779148479017,41.62,76909.6,13.2,0.92915,0.00014,3.16623]
[1779148482038,41.62,76910.59,13.2,0.92929,0.00014,3.16136]
[1779148483045,41.62,76911.46,13.2,0.92941,0.00014,3.15719]
[1779148484052,41.62,76915.13,13.2,0.92992,0.00014,3.13979]
[1779148485059,41.62,76917.62,13.2,0.93027,0.00014,3.12803]
[1779148486066,41.62,76918.48,13.2,0.93038,0.00014,3.12398]
[1779148490095,41.62,76916.72,13.2,0.93014,0.00014,3.1323]
[1779148495129,41.62,76917.1,13.2,0.93019,0.00014,3.13049]
[1779148496136,41.62,76918.44,13.2,0.93038,0.00014,3.12417]
[1779148503185,41.62,76918.55,13.2,0.93039,0.00014,3.1237]
[1779148510234,41.62,76918.35,13.2,0.93036,0.00014,3.12469]
[1779148518290,41.62,76922.66,13.2,0.93095,0.00014,3.10447]
[1779148519297,41.62,76926.22,13.2,0.93144,0.00014,3.08779]
[1779148520304,41.62,76933.57,13.2,0.93243,0.00013,3.05353]
[1779148522318,41.62,76933.38,13.2,0.9324,0.00013,3.0546]
[1779148529367,41.63,76933.26,13.2,0.93236,0.00013,3.05605]
[1779148534402,41.63,76933.59,13.2,0.93259,0.00013,3.04493]
[1779148541453,41.63,76933.7,13.2,0.93258,0.00013,3.04526]
[1779148543467,41.64,76935.83,13.2,0.93285,0.00013,3.03562]
[1779148550518,41.64,76934.94,13.2,0.93271,0.00013,3.04066]
[1779148555554,41.64,76935.27,13.2,0.93274,0.00013,3.03975]
[1779148559068,41.65,76935.29,13.2,0.93273,0.00013,3.0399]
[1779148559161,41.65,76935.69,13.2,0.93278,0.00013,3.03817]
[1779148559365,41.65,76935.69,13.2,0.93278,0.00013,3.03817]
[1779148559428,41.65,76935.69,13.2,0.93278,0.00013,3.03817]
[1779148559585,41.65,76940.56,13.2,0.93343,0.00013,3.01576]
[1779148561084,41.65,76940.56,13.2,0.93343,0.00013,3.01576]
[1779148561122,41.65,76942.51,13.2,0.93368,0.00013,3.00692]
[1779148562606,41.65,76940.7,13.2,0.93343,0.00013,3.01563]
[1779148563178,41.65,76940.7,13.2,0.93343,0.00013,3.01563]
[1779148563222,41.65,76940.7,13.2,0.93343,0.00013,3.01563]
[1779148568649,41.66,76940.09,13.2,0.93332,0.00013,3.01939]
[1779148574691,41.66,76939.91,13.2,0.93327,0.00013,3.02114]
[1779148580285,41.66,76939.89,13.2,0.93327,0.00013,3.02138]
[1779148582747,41.67,76942.42,13.2,0.93358,0.00013,3.01036]
[1779148583754,41.67,76943.61,13.2,0.93375,0.00013,3.00467]
[1779148584761,41.67,76942.59,13.2,0.93362,0.00013,3.00917]
[1779148587782,41.66,76941.7,13.2,0.93352,0.00013,3.01266]
[1779148591730,41.66,76941.36,13.2,0.93349,0.00013,3.01361]
[1779148593398,41.66,76941.4,13.2,0.9337,0.00013,3.00295]
[1779148596845,41.65,76940.02,13.2,0.93354,0.00013,3.00855]
[1779148601880,41.64,76940.97,13.2,0.9337,0.00013,3.00322]
[1779148607922,41.64,76941.07,13.2,0.93374,0.00013,3.00169]
[1779148612957,41.63,76941.5,13.2,0.93382,0.00013,2.99886]
[1779148623027,41.62,76941.5,13.2,0.93387,0.00013,2.99721]
[1779148625205,41.62,76941.5,13.2,0.93387,0.00013,2.99721]
[1779148625358,41.62,76941.5,13.2,0.93387,0.00013,2.99721]
[1779148626048,41.62,76952.49,13.2,0.93532,0.00013,2.94633]
[1779148627055,41.62,76957.35,13.2,0.93596,0.00013,2.92411]
[1779148627309,41.62,76957.35,13.2,0.93596,0.00013,2.92411]
[1779148628064,41.62,76959.21,13.2,0.9362,0.00013,2.91562]
[1779148631823,41.62,76958.77,13.2,0.93614,0.00013,2.91751]
[1779148637126,41.62,76959.17,13.2,0.9362,0.00013,2.91542]
[1779148644176,41.62,76959.17,13.2,0.93621,0.00013,2.91521]
[1779148650339,41.61,76958.65,13.2,0.93616,0.00013,2.91704]
[1779148651224,41.61,76957.65,13.2,0.93623,0.00013,2.91153]
[1779148652231,41.61,76956.62,13.2,0.93609,0.00013,2.91615]
[1779148657266,41.61,76957.63,13.2,0.93623,0.00013,2.91122]
[1779148663308,41.61,76957.56,13.2,0.93624,0.00013,2.91113]
[1779148668343,41.6,76957.54,13.2,0.93625,0.00013,2.9105]
[1779148673744,41.6,76957.4,13.2,0.93624,0.00013,2.91085]
[1779148681439,41.6,76957.15,13.2,0.93622,0.00013,2.91161]
[1779148683448,41.59,76958.11,13.2,0.93636,0.00013,2.90679]
[1779148689490,41.59,76958.05,13.2,0.93636,0.00013,2.90663]
[1779148694525,41.59,76957.1,13.2,0.93625,0.00013,2.9105]
[1779148699561,41.59,76956.74,13.2,0.93622,0.00013,2.91174]
[1779148706032,41.59,76956.49,13.2,0.93619,0.00013,2.91263]
[1779148706610,41.58,76954.88,13.2,0.936,0.00013,2.91961]
[1779148711671,41.58,76955.39,13.2,0.93627,0.00013,2.90685]
[1779148713662,41.58,76956.14,13.2,0.93637,0.00013,2.9033]
[1779148714669,41.58,76957.38,13.2,0.93653,0.00013,2.8976]
[1779148715676,41.58,76958.15,13.2,0.93663,0.00013,2.89405]
[1779148721718,41.58,76959.05,13.2,0.93676,0.00013,2.88965]
[1779148728767,41.57,76958.69,13.2,0.93672,0.00013,2.89092]
[1779148733802,41.57,76958.45,13.2,0.9367,0.00013,2.89174]
[1779148738837,41.57,76958.44,13.2,0.93671,0.00013,2.89151]
[1779148743872,41.57,76958.36,13.2,0.9367,0.00013,2.89161]
[1779148749914,41.57,76958.39,13.2,0.93672,0.00013,2.89115]
[1779148751928,41.57,76959.41,13.2,0.93685,0.00013,2.88642]
[1779148757970,41.57,76959.37,13.2,0.93685,0.00013,2.88632]
[1779148758978,41.56,76960.1,13.2,0.93695,0.00013,2.88298]
[1779148761998,41.56,76957.8,13.2,0.93666,0.00013,2.89326]
[1779148767033,41.56,76956.96,13.2,0.93656,0.00013,2.89678]
[1779148771061,41.56,76956.45,13.2,0.93669,0.00013,2.88887]
[1779148772068,41.56,76954.42,13.2,0.93643,0.00013,2.89802]
[1779148773075,41.56,76953.26,13.2,0.93629,0.00013,2.90321]
[1779148775089,41.56,76952.41,13.2,0.93618,0.00013,2.90693]
[1779148777103,41.56,76954.27,13.2,0.93642,0.00013,2.89832]
[1779148778110,41.56,76955.38,13.2,0.93657,0.00013,2.89323]
[1779148780124,41.56,76954.49,13.2,0.93646,0.00013,2.89714]
[1779148785159,41.55,76954.11,13.2,0.93642,0.00013,2.89855]
[1779148789188,41.55,76955.1,13.2,0.93655,0.00013,2.89379]
[1779148794223,41.55,76954.41,13.2,0.93647,0.00013,2.89663]
[1779148797245,41.55,76955.19,13.2,0.93658,0.00013,2.89291]
[1779148798251,41.55,76953.63,13.2,0.93638,0.00013,2.89994]
[1779148799259,41.55,76952.31,13.2,0.93621,0.00013,2.90586]
[1779148801272,41.55,76953.45,13.2,0.93636,0.00013,2.90053]
[1779148802279,41.55,76955.15,13.2,0.93658,0.00013,2.89275]
[1779148803286,41.55,76956.21,13.2,0.93672,0.00013,2.88789]
[1779148804293,41.55,76957.84,13.2,0.93693,0.00013,2.88047]
[1779148807314,41.55,76958.55,13.2,0.93702,0.00013,2.87716]
[1779148808321,41.55,76961.51,13.2,0.9374,0.00013,2.86377]
[1779148809328,41.55,76964.84,13.2,0.93783,0.00013,2.84877]
[1779148810336,41.55,76967.8,13.2,0.9382,0.00013,2.83551]
[1779148811342,41.55,76969.17,13.2,0.93837,0.00013,2.82941]
[1779148812350,41.55,76968.02,13.2,0.93823,0.00013,2.83461]
[1779148813358,41.55,76970.05,13.2,0.93848,0.00013,2.82556]
[1779148814365,41.55,76974.51,13.2,0.93904,0.00012,2.80571]
[1779148815372,41.55,76975.2,13.2,0.93912,0.00012,2.80273]
[1779148816380,41.55,76973.43,13.2,0.9389,0.00013,2.81071]
[1779148817387,41.55,76970.07,13.2,0.93847,0.00013,2.82579]
[1779148818393,41.55,76963.54,13.2,0.93765,0.00013,2.85514]
[1779148819400,41.55,76961.67,13.2,0.93741,0.00013,2.86358]
[1779148822424,41.55,76960.97,13.2,0.93732,0.00013,2.86674]
[1779148823428,41.55,76963.41,13.2,0.93763,0.00013,2.85575]
[1779148824435,41.55,76965.02,13.2,0.93783,0.00013,2.84853]
[1779148826449,41.55,76966.02,13.2,0.93796,0.00013,2.8441]
[1779148829470,41.55,76967.69,13.2,0.93817,0.00013,2.83671]
[1779148830478,41.55,76966.64,13.2,0.93803,0.00013,2.84147]
[1779148832629,41.55,76968.38,13.2,0.93844,0.00013,2.82384]
[1779148834892,41.55,76968.08,13.2,0.9384,0.00013,2.82525]
[1779148835130,41.55,76968.08,13.2,0.9384,0.00013,2.82525]
[1779148835231,41.55,76975.3,13.2,0.9393,0.00012,2.79323]
[1779148835513,41.55,76985.24,13.2,0.94053,0.00012,2.74925]
[1779148837314,41.55,76985.24,13.2,0.94053,0.00012,2.74925]
[1779148837342,41.57,76985.92,13.2,0.94056,0.00012,2.74825]
[1779148837527,41.57,76983.94,13.2,0.94032,0.00012,2.75697]
[1779148838534,41.57,76984.67,13.2,0.9404,0.00012,2.75394]
[1779148839541,41.57,76985.89,13.2,0.94055,0.00012,2.74874]
[1779148842562,41.58,76987.32,13.2,0.94066,0.00012,2.74475]
[1779148845590,41.59,76991.37,13.2,0.94114,0.00012,2.72757]
[1779148846597,41.6,76992.41,13.2,0.94121,0.00012,2.72505]
[1779148848611,41.63,76994.2,13.2,0.9413,0.00012,2.72178]
[1779148849601,41.63,76994.2,13.2,0.9413,0.00012,2.72178]
[1779148849618,41.64,76996.79,13.2,0.94155,0.00012,2.71278]
[1779148850625,41.64,76998.7,13.2,0.94177,0.00012,2.7047]
[1779148851632,41.66,77000.5,13.2,0.94192,0.00012,2.69941]
[1779148852639,41.68,76997.81,13.2,0.94152,0.00012,2.71373]
[1779148853646,41.69,76995.7,13.2,0.94119,0.00012,2.72564]
[1779148854653,41.69,76992.82,13.2,0.94084,0.00012,2.73848]
[1779148855660,41.7,76991.32,13.2,0.94065,0.00012,2.74529]
[1779148858682,41.7,76990.06,13.2,0.94048,0.00012,2.75144]
[1779148859689,41.7,76988.65,13.2,0.9403,0.00012,2.75784]
[1779148861703,41.7,76985.98,13.2,0.93996,0.00012,2.76998]
[1779148862710,41.71,76983.22,13.2,0.93961,0.00012,2.78252]
[1779148864724,41.71,76981.93,13.2,0.93945,0.00012,2.78837]
[1779148865731,41.71,76979.88,13.2,0.93918,0.00012,2.79773]
[1779148867006,41.72,76970.58,13.2,0.93798,0.00013,2.84038]
[1779148867745,41.72,76965.46,13.2,0.93734,0.00013,2.86332]
[1779148868752,41.72,76961.85,13.2,0.93687,0.00013,2.87964]
[1779148869759,41.72,76957.65,13.2,0.93633,0.00013,2.8986]
[1779148870874,41.72,76957.65,13.2,0.93633,0.00013,2.8986]
[1779148870884,41.72,76956.31,13.2,0.93616,0.00013,2.90463]
[1779148873813,41.72,76955.65,13.2,0.93608,0.00013,2.90752]
[1779148874795,41.72,76953.4,13.2,0.93579,0.00013,2.91762]
[1779148875802,41.72,76951.01,13.2,0.93548,0.00013,2.92842]
[1779148876809,41.71,76950.16,13.2,0.93538,0.00013,2.9322]
[1779148877816,41.71,76949.26,13.2,0.93526,0.00013,2.93621]
[1779148880360,41.71,76947.67,13.2,0.93506,0.00013,2.94327]
[1779148880770,41.71,76947.67,13.2,0.93506,0.00013,2.94327]
[1779148880806,41.71,76947.67,13.2,0.93506,0.00013,2.94327]
[1779148880914,41.71,76947.67,13.2,0.93506,0.00013,2.94327]
[1779148880932,41.71,76943.02,13.2,0.93445,0.00013,2.96442]
[1779148881844,41.71,76939.08,13.2,0.93393,0.00013,2.98236]
[1779148882851,41.71,76941.18,13.2,0.93422,0.00013,2.97255]
[1779148884865,41.71,76943.18,13.2,0.93449,0.00013,2.96307]
[1779148885872,41.71,76939.51,13.2,0.93401,0.00013,2.97977]
[1779148886879,41.71,76934.77,13.2,0.93337,0.00013,3.0018]
[1779148887886,41.71,76933.88,13.2,0.93325,0.00013,3.00608]
[1779148888893,41.71,76932.99,13.2,0.93313,0.00013,3.01036]
[1779148892921,41.72,76932.53,13.2,0.93325,0.00013,3.00298]
[1779148893928,41.72,76931.44,13.2,0.9331,0.00013,3.00819]
[1779148898963,41.71,76932.16,13.2,0.9332,0.00013,3.00455]
[1779148901984,41.71,76933.71,13.2,0.93343,0.00013,2.99678]
[1779148902991,41.71,76941.35,13.2,0.93445,0.00013,2.96147]
[1779148904067,41.71,76941.35,13.2,0.93445,0.00013,2.96147]
[1779148904113,41.71,76945.99,13.2,0.93506,0.00013,2.94012]
[1779148905011,41.71,76952.89,13.2,0.93596,0.00013,2.90863]
[1779148906013,41.71,76957.77,13.2,0.93659,0.00013,2.88649]
[1779148907019,41.71,76959.17,13.2,0.93677,0.00013,2.88016]
[1779148910040,41.71,76958.35,13.2,0.93667,0.00013,2.88382]
[1779148911047,41.71,76957.44,13.2,0.93655,0.00013,2.88791]
[1779148913061,41.71,76958.47,13.2,0.93668,0.00013,2.88322]
[1779148916083,41.71,76964.39,13.2,0.93744,0.00013,2.85652]
[1779148917090,41.71,76967.34,13.2,0.93782,0.00013,2.84332]
[1779148919477,41.71,76967.1,13.2,0.93778,0.00013,2.84444]
[1779148921118,41.71,76960.55,13.2,0.93695,0.00013,2.87399]
[1779148922127,41.71,76958.5,13.2,0.93668,0.00013,2.88323]
[1779148924141,41.71,76957.76,13.2,0.93659,0.00013,2.88653]
[1779148924564,41.71,76957.76,13.2,0.93659,0.00013,2.88653]
[1779148925148,41.71,76958.44,13.2,0.93668,0.00013,2.88344]
[1779148926155,41.71,76959.17,13.2,0.93677,0.00013,2.88013]
[1779148928169,41.71,76960.29,13.2,0.93692,0.00013,2.87506]
[1779148930183,41.71,76956.69,13.2,0.93645,0.00013,2.89129]
[1779148931190,41.71,76955.96,13.2,0.93636,0.00013,2.89456]
[1779148932197,41.71,76952.47,13.2,0.93591,0.00013,2.91033]
[1779148933318,41.71,76952.47,13.2,0.93591,0.00013,2.91033]
[1779148933364,41.71,76951.59,13.2,0.9358,0.00013,2.91426]
[1779148934211,41.71,76944.42,13.2,0.93487,0.00013,2.94685]
[1779148935218,41.71,76942.98,13.2,0.93468,0.00013,2.95332]
[1779148937232,41.7,76942.26,13.2,0.93459,0.00013,2.95635]
[1779148941260,41.7,76940.97,13.2,0.93444,0.00013,2.96171]
[1779148944281,41.7,76937.7,13.2,0.93402,0.00013,2.97628]
[1779148945288,41.7,76936.29,13.2,0.93384,0.00013,2.98259]
[1779148946295,41.7,76937.22,13.2,0.93396,0.00013,2.97814]
[1779148948310,41.69,76936.01,13.2,0.93381,0.00013,2.98336]
[1779148951330,41.69,76935.5,13.2,0.93396,0.00013,2.97504]
[1779148952337,41.69,76933.49,13.2,0.9337,0.00013,2.98412]
[1779148957372,41.69,76933.75,13.2,0.93375,0.00013,2.98241]
[1779148961400,41.69,76929.27,13.2,0.93313,0.00013,3.00386]
[1779148962407,41.69,76926.87,13.2,0.9328,0.00013,3.01513]
[1779148963414,41.69,76921.01,13.2,0.932,0.00014,3.04249]
[1779148964422,41.69,76918.66,13.2,0.93168,0.00014,3.05354]
[1779148966436,41.69,76917.07,13.2,0.93146,0.00014,3.06113]
[1779148967443,41.69,76914.89,13.2,0.93116,0.00014,3.0714]
[1779148971610,41.7,76914.9,13.2,0.93115,0.00014,3.07158]
[1779148973485,41.7,76911.99,13.2,0.93075,0.00014,3.08533]
[1779148975327,41.7,76912.01,13.2,0.93075,0.00014,3.08527]
[1779148979527,41.7,76915.63,13.2,0.93124,0.00014,3.06852]
[1779148980534,41.7,76917.37,13.2,0.93148,0.00014,3.06046]
[1779148981541,41.7,76916.34,13.2,0.93134,0.00014,3.06535]
[1779148982548,41.7,76910.83,13.2,0.93058,0.00014,3.09123]
[1779148983555,41.7,76912.4,13.2,0.93079,0.00014,3.0839]
[1779148984563,41.7,76914.12,13.2,0.93103,0.00014,3.07588]
[1779148985569,41.7,76912.96,13.2,0.93087,0.00014,3.08137]
[1779148986576,41.7,76911.87,13.2,0.93071,0.00014,3.08653]
[1779148987583,41.7,76918.73,13.2,0.93165,0.00014,3.05447]
[1779148988590,41.7,76925.29,13.2,0.93254,0.00014,3.02405]
[1779148989597,41.7,76928.57,13.2,0.93298,0.00013,3.00899]
[1779148992618,41.7,76929.4,13.2,0.93308,0.00013,3.00563]
[1779148994371,41.7,76929.4,13.2,0.93308,0.00013,3.00563]
[1779148994636,41.71,76934.05,13.2,0.93369,0.00013,2.9845]
[1779148995643,41.71,76940.44,13.2,0.93454,0.00013,2.95499]
[1779148996899,41.71,76940.44,13.2,0.93454,0.00013,2.95499]
[1779148997343,41.71,76940.44,13.2,0.93454,0.00013,2.95499]
[1779148997355,41.7,76941.48,13.2,0.93469,0.00013,2.94998]
[1779148997657,41.7,76943.02,13.2,0.93489,0.00013,2.94294]
[1779148998664,41.7,76944.07,13.2,0.93503,0.00013,2.93804]
[1779149002692,41.7,76943.2,13.2,0.93493,0.00013,2.94161]
[1779149005316,41.7,76942.96,13.2,0.9349,0.00013,2.94261]
[1779149005324,41.7,76944.06,13.2,0.93505,0.00013,2.93739]
[1779149006306,41.7,76944.06,13.2,0.93505,0.00013,2.93739]
[1779149006407,41.7,76942.17,13.2,0.9348,0.00013,2.94591]
[1779149009151,41.7,76942.43,13.2,0.93484,0.00013,2.94461]
[1779149009741,41.7,76947.08,13.2,0.93545,0.00013,2.92319]
[1779149010748,41.7,76950.92,13.2,0.93596,0.00013,2.90567]
[1779149012762,41.7,76952.86,13.2,0.93641,0.00013,2.88676]
[1779149017797,41.7,76953.94,13.2,0.93655,0.00013,2.8818]
[1779149022832,41.69,76953.7,13.2,0.93652,0.00013,2.8828]
[1779149026967,41.69,76953.73,13.2,0.93653,0.00013,2.88261]
[1779149027867,41.69,76959.78,13.2,0.9373,0.00013,2.8553]
[1779149029314,41.69,76959.78,13.2,0.9373,0.00013,2.8553]
[1779149029401,41.69,76961.34,13.2,0.9375,0.00013,2.84829]
[1779149032902,41.69,76960.07,13.2,0.93734,0.00013,2.85408]
[1779149035923,41.69,76961.31,13.2,0.93749,0.00013,2.84857]
[1779149040958,41.7,76960.2,13.2,0.93735,0.00013,2.85369]
[1779149043191,41.7,76960.16,13.2,0.93734,0.00013,2.85389]
[1779149045993,41.7,76958.42,13.2,0.93712,0.00013,2.86179]
[1779149047000,41.7,76957.04,13.2,0.93694,0.00013,2.86802]
[1779149048008,41.7,76952.19,13.2,0.93632,0.00013,2.88992]
[1779149049034,41.7,76937.63,13.2,0.93441,0.00013,2.95623]
[1779149050021,41.7,76924.94,13.2,0.93272,0.00013,3.01454]
[1779149050733,41.7,76924.94,13.2,0.93272,0.00013,3.01454]
[1779149050739,41.7,76924.94,13.2,0.93272,0.00013,3.01454]
[1779149051028,41.7,76914.72,13.2,0.93133,0.00014,3.0621]
[1779149052035,41.69,76908.8,13.2,0.93053,0.00014,3.08961]
[1779149053042,41.69,76908.48,13.2,0.9305,0.00014,3.09046]
[1779149054049,41.69,76909.61,13.2,0.93067,0.00014,3.08481]
[1779149058079,41.68,76913.01,13.2,0.93117,0.00014,3.06753]
[1779149059086,41.68,76916.17,13.2,0.93162,0.00014,3.05245]
[1779149060093,41.68,76918.97,13.2,0.93201,0.00014,3.03911]
[1779149061102,41.66,76921.4,13.2,0.93241,0.00014,3.02516]
[1779149062109,41.64,76920.21,13.2,0.93232,0.00014,3.02827]
[1779149065130,41.61,76914.03,13.2,0.93163,0.00014,3.05198]
[1779149066137,41.61,76910.06,13.2,0.93109,0.00014,3.07029]
[1779149067144,41.61,76911.85,13.2,0.93133,0.00014,3.06196]
[1779149070165,41.61,76910.69,13.2,0.93117,0.00014,3.06761]
[1779149073186,41.61,76914.16,13.2,0.93184,0.00014,3.04136]
[1779149074193,41.61,76921.16,13.2,0.93279,0.00014,3.00888]
[1779149075200,41.62,76928.02,13.2,0.93371,0.00013,2.97729]
[1779149076207,41.62,76929.73,13.2,0.93393,0.00013,2.96962]
[1779149077214,41.62,76928.8,13.2,0.93381,0.00013,2.97375]
[1779149080235,41.61,76931.95,13.2,0.93425,0.00013,2.95876]
[1779149081242,41.61,76933.03,13.2,0.93439,0.00013,2.95366]
[1779149084263,41.61,76929.68,13.2,0.93396,0.00013,2.96867]
[1779149085270,41.61,76925.39,13.2,0.93339,0.00013,2.98832]
[1779149086278,41.61,76923.56,13.2,0.93315,0.00013,2.99661]
[1779149090305,41.6,76922.8,13.2,0.93307,0.00013,2.99933]
[1779149092319,41.6,76921.64,13.2,0.93292,0.00014,3.00431]
[1779149094333,41.6,76916.76,13.2,0.93227,0.00014,3.02658]
[1779149095340,41.6,76912.53,13.2,0.9317,0.00014,3.04607]
[1779149097354,41.59,76910.92,13.2,0.93149,0.00014,3.05343]
[1779149099368,41.6,76921.18,13.2,0.93288,0.00014,3.00579]
[1779149100375,41.6,76933.0,13.2,0.93446,0.00013,2.95137]
[1779149101382,41.6,76933.3,13.2,0.93449,0.00013,2.95025]
[1779149102676,41.6,76936.28,13.2,0.93489,0.00013,2.93646]
[1779149103396,41.6,76941.59,13.2,0.93559,0.00013,2.91209]
[1779149108513,41.6,76942.1,13.2,0.93566,0.00013,2.90954]
[1779149108519,41.6,76941.36,13.2,0.93557,0.00013,2.91286]
[1779149111453,41.59,76940.19,13.2,0.93542,0.00013,2.91802]
[1779149113467,41.59,76937.97,13.2,0.93513,0.00013,2.92803]
[1779149117495,41.59,76937.13,13.2,0.93503,0.00013,2.93155]
[1779149123538,41.59,76936.7,13.2,0.93499,0.00013,2.93299]
[1779149128573,41.59,76937.1,13.2,0.93505,0.00013,2.9307]
[1779149129329,41.59,76937.1,13.2,0.93505,0.00013,2.9307]
[1779149129580,41.58,76942.05,13.2,0.93571,0.00013,2.908]
[1779149130587,41.58,76945.56,13.2,0.93617,0.00013,2.89198]
[1779149131594,41.58,76947.14,13.2,0.93657,0.00013,2.87474]
[1779149132419,41.58,76947.14,13.2,0.93657,0.00013,2.87474]
[1779149132601,41.58,76951.39,13.2,0.93712,0.00013,2.85552]
[1779149132896,41.58,76951.39,13.2,0.93712,0.00013,2.85552]
[1779149133608,41.58,76953.75,13.2,0.93742,0.00013,2.84491]
[1779149134616,41.58,76959.8,13.2,0.93819,0.00013,2.81778]
[1779149134809,41.58,76959.8,13.2,0.93819,0.00013,2.81778]
[1779149135623,41.58,76964.69,13.2,0.93881,0.00013,2.79602]
[1779149136632,41.59,76966.2,13.2,0.93899,0.00013,2.78941]
[1779149139651,41.59,76967.08,13.2,0.93909,0.00013,2.78587]
[1779149142672,41.59,76963.17,13.2,0.93859,0.00013,2.8037]
[1779149143679,41.59,76962.46,13.2,0.9385,0.00013,2.80697]
[1779149145294,41.59,76962.27,13.2,0.93847,0.00013,2.80792]
[1779149146700,41.59,76960.41,13.2,0.93823,0.00013,2.81644]
[1779149151735,41.6,76960.33,13.2,0.93821,0.00013,2.81723]
[1779149153750,41.6,76964.32,13.2,0.93871,0.00013,2.79956]
[1779149154756,41.6,76967.18,13.2,0.93906,0.00013,2.78693]
[1779149155763,41.6,76967.91,13.2,0.93915,0.00013,2.78381]
[1779149157285,41.6,76967.81,13.2,0.93913,0.00013,2.78439]
[1779149157777,41.6,76970.38,13.2,0.93945,0.00012,2.77312]
[1779149159691,41.6,76971.78,13.2,0.93962,0.00012,2.76723]
[1779149160798,41.6,76965.74,13.2,0.93886,0.00013,2.79421]
[1779149161805,41.6,76962.77,13.2,0.93848,0.00013,2.80758]
[1779149162812,41.6,76961.47,13.2,0.93831,0.00013,2.81349]
[1779149163819,41.6,76962.14,13.2,0.9384,0.00013,2.81058]
[1779149168854,41.61,76961.69,13.2,0.93833,0.00013,2.81306]
[1779149170158,41.61,76961.69,13.2,0.93833,0.00013,2.81306]
[1779149170868,41.61,76959.63,13.2,0.93806,0.00013,2.82245]
[1779149171875,41.61,76957.89,13.2,0.93784,0.00013,2.83032]
[1779149173889,41.61,76954.5,13.2,0.9374,0.00013,2.84567]
[1779149175903,41.61,76955.19,13.2,0.93749,0.00013,2.84264]
[1779149179931,41.61,76953.75,13.2,0.9373,0.00013,2.84928]
[1779149184966,41.61,76953.77,13.2,0.9373,0.00013,2.84935]
[1779149187987,41.61,76950.63,13.2,0.93689,0.00013,2.8636]
[1779149188994,41.61,76948.49,13.2,0.93661,0.00013,2.87331]
[1779149190008,41.61,76949.34,13.2,0.93672,0.00013,2.86947]
[1779149195036,41.61,76946.51,13.2,0.93655,0.00013,2.87226]
[1779149196043,41.61,76945.07,13.2,0.93637,0.00013,2.87879]
[1779149197252,41.61,76941.01,13.2,0.93584,0.00013,2.89722]
[1779149198058,41.61,76935.8,13.2,0.93515,0.00013,2.92097]
[1779149200072,41.61,76938.4,13.2,0.9355,0.00013,2.90898]
[1779149202088,41.61,76938.77,13.2,0.93555,0.00013,2.90717]
[1779149206116,41.61,76940.26,13.2,0.93575,0.00013,2.90015]
[1779149207123,41.61,76943.62,13.2,0.93619,0.00013,2.88482]
[1779149208130,41.61,76946.83,13.2,0.93661,0.00013,2.87022]
[1779149209137,41.61,76949.65,13.2,0.93698,0.00013,2.85745]
[1779149210126,41.61,76949.65,13.2,0.93698,0.00013,2.85745]
[1779149210144,41.61,76955.4,13.2,0.93771,0.00013,2.83156]
[1779149211151,41.61,76959.91,13.2,0.93829,0.00013,2.81137]
[1779149212232,41.61,76962.98,13.2,0.93867,0.00013,2.79781]
[1779149213165,41.61,76965.96,13.2,0.93904,0.00013,2.78465]
[1779149217193,41.61,76969.96,13.2,0.93953,0.00012,2.76742]
[1779149218200,41.62,76972.8,13.2,0.93988,0.00012,2.75501]
[1779149219207,41.62,76974.46,13.2,0.94008,0.00012,2.74786]
[1779149220214,41.62,76976.3,13.2,0.9403,0.00012,2.73994]
[1779149221221,41.63,76973.06,13.2,0.93984,0.00012,2.75624]
[1779149222228,41.63,76972.1,13.2,0.93972,0.00012,2.76065]
[1779149224242,41.63,76971.41,13.2,0.93963,0.00012,2.76404]
[1779149227263,41.64,76972.15,13.2,0.9397,0.00012,2.76126]
[1779149228270,41.64,76971.47,13.2,0.93961,0.00012,2.76444]
[1779149230284,41.64,76972.99,13.2,0.93979,0.00012,2.75803]
[1779149231291,41.64,76974.18,13.2,0.93994,0.00012,2.75295]
[1779149232298,41.64,76976.29,13.2,0.94019,0.00012,2.74382]
[1779149234587,41.64,76975.39,13.2,0.94007,0.00012,2.74818]
[1779149238535,41.65,76975.81,13.2,0.94011,0.00012,2.74688]
[1779149239347,41.65,76979.57,13.2,0.94056,0.00012,2.73072]
[1779149240354,41.65,76981.11,13.2,0.94074,0.00012,2.72418]
[1779149242282,41.65,76981.44,13.2,0.94078,0.00012,2.72295]
[1779149242655,41.65,76981.44,13.2,0.94078,0.00012,2.72295]
[1779149242714,41.65,76982.7,13.2,0.94093,0.00012,2.71766]
[1779149243487,41.65,76982.7,13.2,0.94093,0.00012,2.71766]
[1779149243507,41.66,76986.51,13.2,0.94138,0.00012,2.70124]
[1779149244383,41.66,76983.12,13.2,0.94096,0.00012,2.71632]
[1779149245389,41.66,76976.96,13.2,0.9402,0.00012,2.7436]
[1779149246396,41.66,76976.11,13.2,0.94009,0.00012,2.74754]
[1779149247865,41.66,76980.08,13.2,0.94057,0.00012,2.73026]
[1779149248410,41.66,76981.05,13.2,0.94069,0.00012,2.72623]
[1779149249876,41.66,76981.0,13.2,0.94067,0.00012,2.72667]
[1779149250424,41.67,76982.1,13.2,0.9408,0.00012,2.72207]
[1779149251378,41.67,76982.1,13.2,0.9408,0.00012,2.72207]
[1779149252438,41.67,76980.13,13.2,0.94074,0.00012,2.72133]
[1779149253445,41.67,76979.15,13.2,0.94062,0.00012,2.72585]
[1779149256466,41.67,76978.37,13.2,0.9405,0.00012,2.72994]
[1779149258480,41.68,76977.37,13.2,0.94037,0.00012,2.73476]
[1779149259487,41.68,76975.88,13.2,0.94018,0.00012,2.74152]
[1779149260494,41.68,76974.14,13.2,0.93996,0.00012,2.74939]
[1779149262418,41.68,76974.13,13.2,0.93995,0.00012,2.74961]
[1779149262690,41.68,76974.13,13.2,0.93995,0.00012,2.74961]
[1779149262791,41.68,76975.63,13.2,0.94013,0.00012,2.74318]
[1779149265529,41.69,76976.83,13.2,0.94026,0.00012,2.73849]
[1779149268351,41.69,76977.52,13.2,0.94034,0.00012,2.73586]
[1779149268551,41.69,76978.89,13.2,0.9405,0.00012,2.73005]
[1779149269558,41.69,76980.09,13.2,0.94064,0.00012,2.725]
[1779149270565,41.69,76986.55,13.2,0.94142,0.00012,2.69698]
[1779149271572,41.69,76988.25,13.2,0.94162,0.00012,2.68985]
[1779149276845,41.7,76987.74,13.2,0.94153,0.00012,2.69317]
[1779149276881,41.7,76988.43,13.2,0.94161,0.00012,2.69043]
[1779149276984,41.7,76988.43,13.2,0.94161,0.00012,2.69043]
[1779149277614,41.7,77001.0,13.2,0.94311,0.00012,2.63635]
[1779149278621,41.71,77008.58,13.2,0.94399,0.00012,2.60425]
[1779149279628,41.71,77009.49,13.2,0.94409,0.00012,2.60078]
[1779149280635,41.71,77007.04,13.2,0.94379,0.00012,2.61166]
[1779149281642,41.72,77006.08,13.2,0.94366,0.00012,2.61616]
[1779149286677,41.73,77006.16,13.2,0.94362,0.00012,2.61778]
[1779149289700,41.74,77006.8,13.2,0.94366,0.00012,2.61621]
[1779149291714,41.74,77005.83,13.2,0.94353,0.00012,2.62114]
[1779149292721,41.74,77004.37,13.2,0.94334,0.00012,2.62778]
[1779149293728,41.74,77005.31,13.2,0.94345,0.00012,2.62413]
[1779149295814,41.75,77005.32,13.2,0.94344,0.00012,2.62447]
[1779149297756,41.75,77008.01,13.2,0.94372,0.00012,2.61411]
[1779149298763,41.76,77010.3,13.2,0.94398,0.00012,2.60474]
[1779149299860,41.76,77010.3,13.2,0.94398,0.00012,2.60474]
[1779149300621,41.76,77010.72,13.2,0.94402,0.00012,2.60336]
[1779149300777,41.76,77017.16,13.2,0.94476,0.00012,2.57643]
[1779149301037,41.76,77017.16,13.2,0.94476,0.00012,2.57643]
[1779149301784,41.77,77026.5,13.2,0.94582,0.00011,2.53753]
[1779149302311,41.77,77026.5,13.2,0.94582,0.00011,2.53753]
[1779149302408,41.77,77026.5,13.2,0.94582,0.00011,2.53753]
[1779149302791,41.77,77033.83,13.2,0.94663,0.00011,2.50743]
[1779149303798,41.77,77038.24,13.2,0.94711,0.00011,2.48967]
[1779149306445,41.78,77038.61,13.2,0.94713,0.00011,2.48895]
[1779149306819,41.78,77028.67,13.2,0.94601,0.00011,2.53055]
[1779149307826,41.78,77025.0,13.2,0.94557,0.00011,2.54646]
[1779149311854,41.79,77024.22,13.2,0.94563,0.00011,2.54175]
[1779149313868,41.8,77023.06,13.2,0.94547,0.00011,2.54762]
[1779149314875,41.8,77020.82,13.2,0.9452,0.00012,2.55753]
[1779149315882,41.81,77021.58,13.2,0.94527,0.00011,2.5548]
[1779149319910,41.82,77020.5,13.2,0.9451,0.00012,2.56124]
[1779149322931,41.83,77019.49,13.2,0.94494,0.00012,2.56688]
[1779149327966,41.84,77017.98,13.2,0.94471,0.00012,2.57551]
[1779149328973,41.84,77016.22,13.2,0.94449,0.00012,2.58339]
[1779149330987,41.85,77014.41,13.2,0.94426,0.00012,2.59191]
[1779149331996,41.85,77015.88,13.2,0.94442,0.00012,2.58609]
[1779149337031,41.86,77015.42,13.2,0.94431,0.00012,2.59012]
[1779149340074,41.87,77015.46,13.2,0.94429,0.00012,2.59077]
[1779149340171,41.87,77013.64,13.2,0.94407,0.00012,2.5989]
[1779149341059,41.88,77010.52,13.2,0.94369,0.00012,2.61257]
[1779149342066,41.88,77000.54,13.2,0.9425,0.00012,2.65567]
[1779149343073,41.88,76998.48,13.2,0.94224,0.00012,2.66485]
[1779149349115,41.89,77001.36,13.2,0.94254,0.00012,2.65424]
[1779149350122,41.89,77002.9,13.2,0.94271,0.00012,2.64794]
[1779149355157,41.9,77002.13,13.2,0.94258,0.00012,2.65289]
[1779149358178,41.91,77007.3,13.2,0.94316,0.00012,2.6317]
[1779149359185,41.91,77012.06,13.2,0.94371,0.00012,2.61172]
[1779149361199,41.92,77011.1,13.2,0.94358,0.00012,2.61655]
[1779149362522,41.92,77011.1,13.2,0.94358,0.00012,2.61655]
[1779149362522,41.92,77011.1,13.2,0.94358,0.00012,2.61655]
[1779149362580,41.92,77008.93,13.2,0.94331,0.00012,2.62656]
[1779149363843,41.92,77008.93,13.2,0.94331,0.00012,2.62656]
[1779149363930,41.92,77001.16,13.2,0.94237,0.00012,2.66021]
[1779149364807,41.92,77001.16,13.2,0.94237,0.00012,2.66021]
[1779149364908,41.93,76989.38,13.2,0.94094,0.00012,2.71148]
[1779149365440,41.93,76989.38,13.2,0.94094,0.00012,2.71148]
[1779149365549,41.93,76989.38,13.2,0.94094,0.00012,2.71148]
[1779149365628,41.93,76987.65,13.2,0.94073,0.00012,2.71923]
[1779149367241,41.93,76986.6,13.2,0.94059,0.00012,2.72403]
[1779149368805,41.93,76986.6,13.2,0.94059,0.00012,2.72403]
[1779149368907,41.93,76985.76,13.2,0.94048,0.00012,2.72811]
[1779149373283,41.94,76991.41,13.2,0.94134,0.00012,2.69449]
[1779149375297,41.94,76989.13,13.2,0.94105,0.00012,2.70486]
[1779149379325,41.95,76987.96,13.2,0.94087,0.00012,2.71118]
[1779149381339,41.95,76985.72,13.2,0.94059,0.00012,2.7214]
[1779149384360,41.95,76984.79,13.2,0.94045,0.00012,2.7261]
[1779149387381,41.96,76987.35,13.2,0.94075,0.00012,2.71557]
[1779149388393,41.96,76989.54,13.2,0.94101,0.00012,2.70628]
[1779149390407,41.96,76991.12,13.2,0.94119,0.00012,2.6999]
[1779149392423,41.97,76989.65,13.2,0.941,0.00012,2.70679]
[1779149394437,41.97,76990.44,13.2,0.94108,0.00012,2.70385]
[1779149396452,41.97,76991.93,13.2,0.94124,0.00012,2.69789]
[1779149398223,41.97,76992.3,13.2,0.94128,0.00012,2.69655]
[1779149398466,41.98,76996.14,13.2,0.94174,0.00012,2.6802]
[1779149399473,41.98,77003.08,13.2,0.94256,0.00012,2.65062]
[1779149400480,41.98,77010.4,13.2,0.94342,0.00012,2.61967]
[1779149401487,41.98,77012.11,13.2,0.94361,0.00012,2.61278]
[1779149402652,41.98,77012.11,13.2,0.94361,0.00012,2.61278]
[1779149402680,41.99,77014.2,13.2,0.94384,0.00012,2.60429]
[1779149403501,41.99,77016.15,13.2,0.94406,0.00012,2.59643]
[1779149404508,41.99,77021.16,13.2,0.94463,0.00012,2.57569]
[1779149405515,41.99,77025.68,13.2,0.94514,0.00011,2.55713]
[1779149407529,42.0,77026.62,13.2,0.94522,0.00011,2.55415]
[1779149408537,42.0,77025.4,13.2,0.94507,0.00011,2.55974]
[1779149410551,42.01,77026.2,13.2,0.94513,0.00011,2.55733]
[1779149411623,42.01,77026.2,13.2,0.94513,0.00011,2.55733]
[1779149411867,42.01,77026.2,13.2,0.94513,0.00011,2.55733]
[1779149411945,42.01,77026.23,13.2,0.94513,0.00011,2.55767]
[1779149412064,42.01,77026.23,13.2,0.94513,0.00011,2.55767]
[1779149412566,42.01,77026.23,13.2,0.94513,0.00011,2.55767]
[1779149412610,42.01,77034.08,13.2,0.94602,0.00011,2.52498]
[1779149413572,42.01,77042.15,13.2,0.94692,0.00011,2.49168]
[1779149414579,42.01,77045.21,13.2,0.94726,0.00011,2.47928]
[1779149415586,42.02,77046.13,13.2,0.94735,0.00011,2.47571]
[1779149416593,42.02,77047.32,13.2,0.94748,0.00011,2.47105]
[1779149418607,42.02,77046.45,13.2,0.94737,0.00011,2.47509]
[1779149419614,42.02,77045.15,13.2,0.94722,0.00011,2.48066]
[1779149420749,42.02,77045.15,13.2,0.94722,0.00011,2.48066]
[1779149420850,42.02,77043.92,13.2,0.94708,0.00011,2.48594]
[1779149421628,42.02,77042.47,13.2,0.94691,0.00011,2.49213]
[1779149422635,42.03,77043.63,13.2,0.94703,0.00011,2.48754]
[1779149424564,42.03,77043.7,13.2,0.94704,0.00011,2.48746]
[1779149424649,42.03,77045.82,13.2,0.94727,0.00011,2.47893]
[1779149425656,42.03,77042.03,13.2,0.94684,0.00011,2.49477]
[1779149426663,42.03,77039.81,13.2,0.94658,0.00011,2.50414]
[1779149430693,42.04,77043.72,13.2,0.947,0.00011,2.48869]
[1779149431700,42.04,77046.01,13.2,0.94744,0.00011,2.46996]
[1779149432707,42.04,77048.0,13.2,0.94765,0.00011,2.46203]
[1779149435728,42.04,77050.87,13.2,0.94795,0.00011,2.451]
[1779149436735,42.05,77049.37,13.2,0.94778,0.00011,2.45739]
[1779149437742,42.05,77047.8,13.2,0.9476,0.00011,2.46406]
[1779149443784,42.06,77047.45,13.2,0.94752,0.00011,2.46689]
[1779149444793,42.06,77050.01,13.2,0.9478,0.00011,2.45663]
[1779149445798,42.06,77050.83,13.2,0.94788,0.00011,2.45353]
[1779149446805,42.06,77050.11,13.2,0.9478,0.00011,2.45672]
[1779149447812,42.06,77051.54,13.2,0.94795,0.00011,2.45112]
[1779149448819,42.1,77052.7,13.2,0.94791,0.00011,2.45257]
[1779149449826,42.1,77051.91,13.2,0.94781,0.00011,2.45605]
[1779149454861,42.11,77052.9,13.2,0.94789,0.00011,2.45323]
[1779149459896,42.23,77052.43,13.2,0.94735,0.00011,2.47354]
[1779149460212,42.23,77052.43,13.2,0.94735,0.00011,2.47354]
[1779149460903,42.27,77053.76,13.2,0.94734,0.00011,2.47382]
[1779149461910,42.31,77054.96,13.2,0.94732,0.00011,2.47461]
[1779149464931,42.35,77059.39,13.2,0.94765,0.00011,2.4626]
[1779149465938,42.35,77057.86,13.2,0.94747,0.00011,2.46905]
[1779149469966,42.35,77058.89,13.2,0.94756,0.00011,2.46569]
[1779149472987,42.36,77056.72,13.2,0.94731,0.00011,2.47517]
[1779149475009,42.36,77057.56,13.2,0.94739,0.00011,2.47214]
[1779149477018,42.36,77056.9,13.2,0.9473,0.00011,2.47524]
[1779149480040,42.37,77055.91,13.2,0.94718,0.00011,2.47988]
[1779149481047,42.37,77052.02,13.2,0.94674,0.00011,2.49599]
[1779149482054,42.37,77049.62,13.2,0.94647,0.00011,2.506]
[1779149484068,42.37,77056.0,13.2,0.94717,0.00011,2.48017]
[1779149486082,42.41,77057.41,13.2,0.94717,0.00011,2.48016]
[1779149488096,42.41,77055.1,13.2,0.94691,0.00011,2.48997]
[1779149489103,42.41,77053.87,13.2,0.94677,0.00011,2.49518]
[1779149492126,42.42,77058.29,13.2,0.94743,0.00011,2.46812]
[1779149493132,42.42,77062.7,13.2,0.9479,0.00011,2.45043]
[1779149495145,42.42,77063.46,13.2,0.94797,0.00011,2.44782]
[1779149498088,42.43,77061.27,13.2,0.94772,0.00011,2.4574]
[1779149498166,42.43,77057.83,13.2,0.94734,0.00011,2.47137]
[1779149499173,42.43,77054.65,13.2,0.94698,0.00011,2.48454]
[1779149500180,42.43,77053.92,13.2,0.9469,0.00011,2.48771]
[1779149501187,42.43,77052.51,13.2,0.94673,0.00011,2.49365]
[1779149502194,42.43,77053.37,13.2,0.94683,0.00011,2.4903]
[1779149504208,42.43,77055.81,13.2,0.94709,0.00011,2.48068]
[1779149505215,42.43,77058.14,13.2,0.94734,0.00011,2.47138]
[1779149507229,42.44,77059.3,13.2,0.94746,0.00011,2.46707]
[1779149509244,42.44,77060.51,13.2,0.94758,0.00011,2.46258]
[1779149511258,42.44,77059.0,13.2,0.9474,0.00011,2.46916]
[1779149513272,42.45,77059.71,13.2,0.94747,0.00011,2.46669]
[1779149514279,42.45,77061.43,13.2,0.94765,0.00011,2.45992]
[1779149518307,42.45,77060.77,13.2,0.94755,0.00011,2.46349]
[1779149520916,42.45,77060.8,13.2,0.94755,0.00011,2.46359]
[1779149520963,42.46,77059.67,13.2,0.94741,0.00011,2.46862]
[1779149521179,42.46,77059.67,13.2,0.94741,0.00011,2.46862]
[1779149521328,42.46,77051.51,13.2,0.94651,0.00011,2.50193]
[1779149522543,42.46,77051.51,13.2,0.94651,0.00011,2.50193]
[1779149522569,42.46,77051.51,13.2,0.94651,0.00011,2.50193]
[1779149522632,42.5,77048.83,13.2,0.94605,0.00011,2.51886]
[1779149523342,42.5,77053.78,13.2,0.9466,0.00011,2.49856]
[1779149524349,42.5,77062.03,13.2,0.94751,0.00011,2.46507]
[1779149525356,42.5,77062.65,13.2,0.94757,0.00011,2.46271]
[1779149526363,42.5,77063.94,13.2,0.94771,0.00011,2.4577]
[1779149527370,42.5,77064.64,13.2,0.94778,0.00011,2.45508]
[1779149532405,42.51,77064.83,13.2,0.94777,0.00011,2.45547]
[1779149534419,42.51,77064.2,13.2,0.94769,0.00011,2.45849]
[1779149536433,42.52,77063.32,13.2,0.94757,0.00011,2.46289]
[1779149537440,42.52,77064.01,13.2,0.94764,0.00011,2.46032]
[1779149538447,42.52,77065.08,13.2,0.94775,0.00011,2.45621]
[1779149543482,42.53,77067.9,13.2,0.94802,0.00011,2.44635]
[1779149544502,42.53,77067.9,13.2,0.94802,0.00011,2.44635]
[1779149544618,42.53,77067.9,13.2,0.94802,0.00011,2.44635]
[1779149544652,42.54,77070.71,13.2,0.9483,0.00011,2.43589]
[1779149545708,42.54,77070.71,13.2,0.9483,0.00011,2.43589]
[1779149545728,42.54,77073.9,13.2,0.94864,0.00011,2.42334]
[1779149546503,42.54,77078.67,13.2,0.94915,0.00011,2.40426]
[1779149551162,42.55,77078.47,13.2,0.94909,0.00011,2.4063]
[1779149550531,42.55,77080.49,13.2,0.9493,0.00011,2.39856]
[1779149552810,42.55,77081.11,13.2,0.94954,0.00011,2.38703]
[1779149552911,42.55,77083.27,13.2,0.94976,0.00011,2.3788]
[1779149557580,42.56,77080.9,13.2,0.94946,0.00011,2.38997]
[1779149562616,42.58,77080.7,13.2,0.9494,0.00011,2.39244]
[1779149563916,42.58,77080.7,13.2,0.9494,0.00011,2.39244]
[1779149564017,42.58,77079.83,13.2,0.94929,0.00011,2.39623]
[1779149564631,42.58,77081.91,13.2,0.94951,0.00011,2.38828]
[1779149566644,42.58,77089.17,13.2,0.95026,0.0001,2.36022]
[1779149567651,42.59,77092.65,13.2,0.95061,0.0001,2.3469]
[1779149569076,42.59,77092.65,13.2,0.95061,0.0001,2.3469]
[1779149569132,42.59,77093.43,13.2,0.95068,0.0001,2.34424]
[1779149569665,42.59,77094.41,13.2,0.95077,0.0001,2.34079]
[1779149572814,42.6,77094.33,13.2,0.95074,0.0001,2.34192]
[1779149573157,42.6,77095.37,13.2,0.95084,0.0001,2.33825]
[1779149573697,42.6,77096.25,13.2,0.95092,0.0001,2.33521]
[1779149574703,42.61,77098.28,13.2,0.95112,0.0001,2.32768]
[1779149575710,42.61,77101.2,13.2,0.95141,0.0001,2.31672]
[1779149576718,42.61,77102.28,13.2,0.95151,0.0001,2.31296]
[1779149580745,42.62,77103.05,13.2,0.95154,0.0001,2.31174]
[1779149581752,42.63,77103.81,13.2,0.95161,0.0001,2.30923]
[1779149582759,42.63,77104.56,13.2,0.95167,0.0001,2.30676]
[1779149587794,42.65,77103.93,13.2,0.95155,0.0001,2.31145]
[1779149588801,42.65,77105.02,13.2,0.95165,0.0001,2.30765]
[1779149591279,42.65,77104.82,13.2,0.95162,0.0001,2.30887]
[1779149590815,42.65,77103.55,13.2,0.95148,0.0001,2.31424]
[1779149591822,42.66,77093.19,13.2,0.95039,0.0001,2.35517]
[1779149592829,42.66,77088.72,13.2,0.94991,0.00011,2.37314]
[1779149594843,42.66,77087.97,13.2,0.94982,0.00011,2.37677]
[1779149595851,42.67,77084.48,13.2,0.94944,0.00011,2.39091]
[1779149596857,42.67,77078.89,13.2,0.94884,0.00011,2.41346]
[1779149599878,42.67,77076.05,13.2,0.94851,0.00011,2.4256]
[1779149600885,42.67,77075.27,13.2,0.94842,0.00011,2.42897]
[1779149601892,42.68,77074.39,13.2,0.94832,0.00011,2.43274]
[1779149604067,42.68,77074.45,13.2,0.94832,0.00011,2.43274]
[1779149604164,42.68,77073.5,13.2,0.94821,0.00011,2.43679]
[1779149604913,42.68,77071.34,13.2,0.94797,0.00011,2.4457]
[1779149608941,42.69,77070.37,13.2,0.94784,0.00011,2.45048]
[1779149610955,42.69,77068.84,13.2,0.94766,0.00011,2.45708]
[1779149611962,42.69,77068.53,13.2,0.94781,0.00011,2.44904]
[1779149614068,42.69,77067.84,13.2,0.94772,0.00011,2.45225]
[1779149614983,42.7,77066.97,13.2,0.94762,0.00011,2.45597]
[1779149620018,42.7,77067.24,13.2,0.94762,0.00011,2.45593]
[1779149622032,42.71,77069.07,13.2,0.94781,0.00011,2.44898]
[1779149623039,42.71,77078.68,13.2,0.94884,0.00011,2.41069]
[1779149623434,42.71,77078.68,13.2,0.94884,0.00011,2.41069]
[1779149624046,42.71,77082.17,13.2,0.94921,0.00011,2.39708]
[1779149625053,42.71,77080.86,13.2,0.94906,0.00011,2.40259]
[1779149626316,42.71,77080.86,13.2,0.94906,0.00011,2.40259]
[1779149629081,42.72,77080.23,13.2,0.94896,0.00011,2.40627]
[1779149630088,42.72,77079.02,13.2,0.94882,0.00011,2.41138]
[1779149631095,42.72,77077.74,13.2,0.94868,0.00011,2.41677]
[1779149634116,42.73,77075.73,13.2,0.94844,0.00011,2.42561]
[1779149635123,42.73,77074.75,13.2,0.94833,0.00011,2.42979]
[1779149636130,42.73,77073.28,13.2,0.94816,0.00011,2.43594]
[1779149641166,42.74,77071.6,13.2,0.94795,0.00011,2.44389]
[1779149642173,42.74,77067.3,13.2,0.94747,0.00011,2.46144]
[1779149644186,42.74,77070.52,13.2,0.94781,0.00011,2.44887]
[1779149645193,42.75,77073.46,13.2,0.94812,0.00011,2.43729]
[1779149648245,42.75,77073.37,13.2,0.9481,0.00011,2.43814]
[1779149648341,42.75,77074.91,13.2,0.94826,0.00011,2.43221]
[1779149649221,42.75,77077.23,13.2,0.94851,0.00011,2.42318]
[1779149650228,42.75,77078.22,13.2,0.9486,0.00011,2.41949]
[1779149654844,42.76,77077.66,13.2,0.94852,0.00011,2.4228]
[1779149655010,42.76,77077.66,13.2,0.94852,0.00011,2.4228]
[1779149655263,42.76,77081.97,13.2,0.94897,0.00011,2.40589]
[1779149656270,42.76,77090.82,13.2,0.9499,0.00011,2.37115]
[1779149657277,42.77,77092.18,13.2,0.95004,0.0001,2.36615]
[1779149658201,42.77,77092.18,13.2,0.95004,0.0001,2.36615]
[1779149659291,42.77,77093.93,13.2,0.9502,0.0001,2.35998]
[1779149660299,42.77,77094.95,13.2,0.9503,0.0001,2.35634]
[1779149662312,42.78,77096.12,13.2,0.9504,0.0001,2.35249]
[1779149667347,42.79,77093.66,13.2,0.95009,0.0001,2.36399]
[1779149668354,42.79,77089.7,13.2,0.94967,0.00011,2.37994]
[1779149668908,42.79,77089.7,13.2,0.94967,0.00011,2.37994]
[1779149669361,42.8,77088.63,13.2,0.94955,0.00011,2.38449]
[1779149670368,42.8,77086.01,13.2,0.94926,0.00011,2.39517]
[1779149672382,42.8,77084.16,13.2,0.94923,0.00011,2.39368]
[1779149674125,42.8,77084.16,13.2,0.94923,0.00011,2.39368]
[1779149678940,42.81,77083.88,13.2,0.94916,0.00011,2.39625]
[1779149680306,42.82,77084.27,13.2,0.94919,0.00011,2.39528]
[1779149680341,42.82,77089.91,13.2,0.94978,0.00011,2.37332]
[1779149680442,42.82,77090.88,13.2,0.94988,0.00011,2.3695]
[1779149682456,42.82,77090.1,13.2,0.94978,0.00011,2.37323]
[1779149683463,42.82,77089.1,13.2,0.94966,0.00011,2.37749]
[1779149684470,42.83,77088.08,13.2,0.94955,0.00011,2.38183]
[1779149685477,42.83,77087.08,13.2,0.94943,0.00011,2.38608]
[1779149690512,42.84,77086.5,13.2,0.94933,0.00011,2.38984]
[1779149695547,42.85,77086.38,13.2,0.94928,0.00011,2.39175]
[1779149697561,42.85,77085.63,13.2,0.94919,0.00011,2.39529]
[1779149699585,42.86,77084.69,13.2,0.94907,0.00011,2.39957]
[1779149700591,42.86,77073.49,13.2,0.94786,0.00011,2.4445]
[1779149701598,42.86,77066.48,13.2,0.94709,0.00011,2.47298]
[1779149702605,42.86,77060.93,13.2,0.94647,0.00011,2.49566]
[1779149703612,42.86,77059.44,13.2,0.9463,0.00011,2.50187]
[1779149704619,42.87,77058.42,13.2,0.94617,0.00011,2.50651]
[1779149705626,42.87,77059.29,13.2,0.94626,0.00011,2.50344]
[1779149707640,42.87,77060.19,13.2,0.94633,0.00011,2.50072]
[1779149708458,42.87,77060.19,13.2,0.94633,0.00011,2.50072]
[1779149708629,42.87,77060.19,13.2,0.94633,0.00011,2.50072]
[1779149708733,42.88,77055.57,13.2,0.94579,0.00011,2.5205]
[1779149709495,42.88,77055.57,13.2,0.94579,0.00011,2.5205]
[1779149709606,42.88,77055.57,13.2,0.94579,0.00011,2.5205]
[1779149709656,42.88,77051.6,13.2,0.94535,0.00011,2.53675]
[1779149710807,42.88,77051.6,13.2,0.94535,0.00011,2.53675]
[1779149710907,42.91,77050.05,13.2,0.94504,0.00011,2.54795]
[1779149712968,42.92,77049.68,13.2,0.94499,0.00011,2.54988]
[1779149713059,42.92,77050.76,13.2,0.9451,0.00011,2.54584]
[1779149713684,42.92,77051.87,13.2,0.94521,0.00011,2.54169]
[1779149714691,42.92,77054.21,13.2,0.94546,0.00011,2.53252]
[1779149715698,42.93,77056.4,13.2,0.9457,0.00011,2.524]
[1779149720733,42.97,77057.97,13.2,0.9457,0.00011,2.52383]
[1779149721740,43.0,77060.47,13.2,0.94586,0.00011,2.51812]
[1779149726775,43.09,77059.89,13.2,0.94541,0.00011,2.53477]
[1779149731810,43.11,77059.25,13.2,0.94547,0.00011,2.52987]
[1779149734533,43.14,77059.21,13.2,0.94534,0.00011,2.53441]
[1779149734831,43.19,77054.14,13.2,0.94454,0.00011,2.56365]
[1779149735838,43.2,77046.22,13.2,0.94363,0.00011,2.59662]
[1779149736845,43.2,77044.81,13.2,0.94345,0.00011,2.60278]
[1779149739866,43.21,77047.25,13.2,0.94371,0.00011,2.59365]
[1779149743057,43.21,77047.48,13.2,0.94373,0.00011,2.59304]
[1779149743895,43.21,77051.24,13.2,0.94413,0.00011,2.57853]
[1779149744901,43.22,77057.45,13.2,0.94482,0.00011,2.55343]
[1779149745908,43.22,77058.51,13.2,0.94493,0.00011,2.54949]
[1779149750955,43.23,77058.7,13.2,0.9449,0.00011,2.55066]
[1779149753976,43.24,77059.61,13.2,0.94497,0.00011,2.54811]
[1779149756997,43.25,77057.33,13.2,0.94468,0.00011,2.55858]
[1779149758004,43.25,77056.69,13.2,0.9446,0.00011,2.56157]
[1779149763042,43.26,77057.18,13.2,0.9446,0.00011,2.56138]
[1779149765056,43.27,77056.32,13.2,0.94449,0.00011,2.56562]
[1779149767070,43.27,77055.03,13.2,0.94432,0.00011,2.57161]
[1779149769084,43.28,77055.66,13.2,0.94437,0.00011,2.56972]
[1779149770091,43.28,77054.26,13.2,0.94421,0.00011,2.57581]
[1779149773120,43.28,77053.92,13.2,0.94415,0.00011,2.57787]
[1779149774804,43.29,77054.73,13.2,0.94422,0.00011,2.57521]
[1779149775126,43.29,77058.48,13.2,0.94464,0.00011,2.56019]
[1779149776133,43.29,77062.86,13.2,0.94512,0.00011,2.54269]
[1779149777140,43.3,77064.67,13.2,0.94531,0.00011,2.53572]
[1779149779154,43.3,77065.46,13.2,0.94538,0.00011,2.53331]
[1779149780161,43.3,77067.06,13.2,0.94555,0.00011,2.52722]
[1779149781456,43.3,77067.06,13.2,0.94555,0.00011,2.52722]
[1779149781168,43.31,77067.92,13.2,0.94563,0.00011,2.52415]
[1779149782175,43.31,77071.35,13.2,0.94601,0.00011,2.51034]
[1779149783363,43.31,77071.35,13.2,0.94601,0.00011,2.51034]
[1779149783464,43.31,77072.35,13.2,0.94611,0.00011,2.50675]
[1779149785196,43.32,77069.63,13.2,0.94578,0.00011,2.51863]
[1779149786203,43.32,77070.42,13.2,0.94586,0.00011,2.51587]
[1779149787210,43.32,77069.84,13.2,0.94578,0.00011,2.51865]
[1779149788217,43.32,77070.51,13.2,0.94584,0.00011,2.51638]
[1779149790231,43.33,77069.62,13.2,0.94572,0.00011,2.52085]
[1779149791238,43.33,77069.24,13.2,0.94586,0.00011,2.51316]
[1779149795266,43.34,77069.88,13.2,0.94588,0.00011,2.51234]
[1779149796273,43.35,77068.53,13.2,0.94572,0.00011,2.51824]
[1779149797280,43.35,77069.38,13.2,0.9458,0.00011,2.51524]
[1779149798367,43.35,77069.38,13.2,0.9458,0.00011,2.51524]
[1779149798784,43.35,77069.4,13.2,0.94579,0.00011,2.5156]
[1779149798902,43.35,77069.4,13.2,0.94579,0.00011,2.5156]
[1779149799294,43.36,77073.89,13.2,0.94627,0.00011,2.49794]
[1779149800301,43.36,77077.74,13.2,0.94668,0.00011,2.48295]
[1779149801308,43.36,77083.17,13.2,0.94726,0.00011,2.46174]
[1779149801732,43.36,77083.17,13.2,0.94726,0.00011,2.46174]
[1779149801807,43.36,77083.17,13.2,0.94726,0.00011,2.46174]
[1779149802315,43.36,77086.69,13.2,0.94764,0.00011,2.4479]
[1779149802584,43.36,77086.69,13.2,0.94764,0.00011,2.4479]
[1779149803323,43.37,77091.46,13.2,0.94815,0.00011,2.42919]
[1779149804329,43.37,77097.24,13.2,0.94876,0.00011,2.40662]
[1779149805336,43.37,77100.09,13.2,0.94905,0.00011,2.39569]
[1779149806343,43.37,77102.15,13.2,0.94926,0.00011,2.38789]
[1779149807350,43.37,77105.17,13.2,0.94957,0.0001,2.37638]
[1779149808357,43.37,77106.05,13.2,0.94965,0.0001,2.37324]
[1779149809364,43.38,77105.43,13.2,0.94958,0.0001,2.37595]
[1779149810371,43.38,77104.86,13.2,0.94951,0.0001,2.37847]
[1779149811378,43.38,77105.57,13.2,0.94958,0.0001,2.37599]
[1779149812386,43.38,77104.67,13.2,0.94948,0.0001,2.37978]
[1779149813392,43.38,77106.52,13.2,0.94967,0.0001,2.37286]
[1779149814399,43.39,77104.68,13.2,0.94947,0.0001,2.38032]
[1779149817355,43.39,77105.14,13.2,0.9495,0.0001,2.37908]
[1779149817463,43.39,77105.14,13.2,0.9495,0.0001,2.37908]
[1779149817473,43.39,77105.14,13.2,0.94949,0.0001,2.37936]
[1779149817744,43.39,77105.14,13.2,0.94949,0.0001,2.37936]
[1779149818428,43.39,77109.4,13.2,0.94993,0.0001,2.36306]
[1779149819434,43.4,77117.35,13.2,0.95074,0.0001,2.33263]
[1779149820441,43.4,77119.53,13.2,0.95096,0.0001,2.3246]
[1779149821448,43.4,77118.75,13.2,0.95087,0.0001,2.32797]
[1779149823832,43.41,77118.8,13.2,0.95085,0.0001,2.3285]
[1779149826595,43.41,77118.11,13.2,0.95075,0.0001,2.33222]
[1779149826720,43.41,77118.11,13.2,0.95075,0.0001,2.33222]
[1779149827076,43.41,77118.11,13.2,0.95075,0.0001,2.33222]
[1779149827200,43.41,77118.11,13.2,0.95075,0.0001,2.33222]
[1779149827490,43.42,77113.29,13.2,0.95025,0.0001,2.35117]
[1779149828374,43.42,77113.29,13.2,0.95025,0.0001,2.35117]
[1779149828497,43.42,77109.26,13.2,0.94982,0.0001,2.36711]
[1779149829333,43.42,77109.26,13.2,0.94982,0.0001,2.36711]
[1779149829504,43.42,77109.91,13.2,0.94988,0.0001,2.36488]
[1779149829773,43.42,77109.91,13.2,0.94988,0.0001,2.36488]
[1779149830405,43.42,77109.91,13.2,0.94988,0.0001,2.36488]
[1779149831518,43.42,77113.19,13.2,0.9502,0.0001,2.35277]
[1779149832525,43.43,77112.31,13.2,0.95011,0.0001,2.3565]
[1779149833532,43.43,77113.27,13.2,0.9502,0.0001,2.35309]
[1779149835546,43.43,77116.87,13.2,0.95055,0.0001,2.33984]
[1779149837010,43.43,77116.87,13.2,0.95055,0.0001,2.33984]
[1779149837111,43.44,77116.09,13.2,0.95045,0.0001,2.34352]
[1779149842891,43.45,77116.0,13.2,0.95041,0.0001,2.34521]
[1779149843432,43.45,77116.0,13.2,0.95041,0.0001,2.34521]
[1779149843528,43.45,77116.92,13.2,0.95048,0.0001,2.34233]
[1779149843605,43.45,77125.18,13.2,0.95133,0.0001,2.31063]
[1779149844612,43.45,77125.64,13.2,0.95136,0.0001,2.30926]
[1779149846626,43.46,77126.39,13.2,0.95142,0.0001,2.30718]
[1779149850654,43.47,77125.64,13.2,0.9513,0.0001,2.3116]
[1779149851661,43.47,77128.06,13.2,0.95172,0.0001,2.29347]
[1779149853676,43.48,77130.8,13.2,0.95197,0.0001,2.28385]
[1779149856700,43.49,77136.75,13.2,0.95253,0.0001,2.26261]
[1779149857707,43.49,77139.18,13.2,0.95276,0.0001,2.25389]
[1779149858813,43.49,77139.18,13.2,0.95276,0.0001,2.25389]
[1779149860728,43.5,77138.58,13.2,0.95267,0.0001,2.25756]
[1779149862490,43.5,77138.58,13.2,0.95267,0.0001,2.25756]
[1779149863010,43.5,77138.79,13.2,0.95268,0.0001,2.25725]
[1779149863024,43.51,77136.36,13.2,0.95241,0.0001,2.26734]
[1779149863749,43.51,77134.49,13.2,0.95222,0.0001,2.2744]
[1779149865763,43.52,77133.11,13.2,0.95206,0.0001,2.28052]
[1779149867777,43.52,77134.54,13.2,0.95218,0.0001,2.27598]
[1779149868784,43.52,77133.93,13.2,0.95211,0.0001,2.27872]
[1779149871805,43.53,77134.7,13.2,0.95215,0.0001,2.27711]
[1779149874433,43.54,77134.71,13.2,0.95214,0.0001,2.27751]
[1779149874826,43.54,77133.69,13.2,0.95202,0.0001,2.28224]
[1779149875833,43.55,77128.23,13.2,0.95146,0.0001,2.30341]
[1779149876840,43.55,77124.74,13.2,0.95108,0.0001,2.31755]
[1779149877847,43.55,77123.92,13.2,0.95099,0.0001,2.32106]
[1779149879861,43.56,77122.87,13.2,0.95086,0.0001,2.32581]
[1779149882882,43.57,77121.86,13.2,0.95073,0.0001,2.33076]
[1779149884063,43.57,77121.86,13.2,0.95073,0.0001,2.33076]
[1779149884110,43.57,77118.56,13.2,0.95038,0.0001,2.34379]
[1779149884896,43.57,77116.28,13.2,0.95014,0.0001,2.35291]
[1779149885903,43.57,77119.04,13.2,0.95041,0.0001,2.34259]
[1779149887594,43.58,77119.58,13.2,0.95046,0.0001,2.34085]
[1779149888924,43.58,77122.66,13.2,0.95076,0.0001,2.3297]
[1779149891949,43.59,77122.03,13.2,0.95066,0.0001,2.33317]
[1779149894970,43.59,77120.21,13.2,0.95045,0.0001,2.34119]
[1779149896132,43.59,77120.21,13.2,0.95045,0.0001,2.34119]
[1779149900009,43.61,77118.91,13.2,0.95027,0.0001,2.34784]
[1779149901012,43.61,77118.02,13.2,0.95017,0.0001,2.35159]
[1779149905040,43.62,77118.77,13.2,0.95022,0.0001,2.34995]
[1779149906047,43.62,77117.64,13.2,0.95009,0.0001,2.35462]
[1779149909068,43.63,77118.3,13.2,0.95014,0.0001,2.353]
[1779149910075,43.63,77120.32,13.2,0.95034,0.0001,2.34553]
[1779149911082,43.63,77122.22,13.2,0.9507,0.0001,2.32919]
[1779149912089,43.63,77123.26,13.2,0.9508,0.0001,2.32555]
[1779149914235,43.63,77123.64,13.2,0.95083,0.0001,2.32445]
[1779149916117,43.64,77126.23,13.2,0.95107,0.0001,2.31561]
[1779149918131,43.65,77127.61,13.2,0.95119,0.0001,2.31108]
[1779149919138,43.65,77128.36,13.2,0.95125,0.0001,2.3086]
[1779149920146,43.65,77129.43,13.2,0.95135,0.0001,2.3049]
[1779149921152,43.65,77130.79,13.2,0.95148,0.0001,2.30012]
[1779149922159,43.66,77129.36,13.2,0.95132,0.0001,2.30594]
[1779149924173,43.66,77130.23,13.2,0.95139,0.0001,2.3034]
[1779149925180,43.67,77127.77,13.2,0.95113,0.0001,2.31314]
[1779149926188,43.67,77126.21,13.2,0.95096,0.0001,2.31945]
[1779149928201,43.67,77127.56,13.2,0.95108,0.0001,2.31502]
[1779149930215,43.68,77128.22,13.2,0.95113,0.0001,2.31323]
[1779149932229,43.68,77127.25,13.2,0.95101,0.0001,2.31765]
[1779149936259,43.69,77128.24,13.2,0.95108,0.0001,2.31531]
[1779149937266,43.7,77127.19,13.2,0.95096,0.0001,2.31967]
[1779149941294,43.71,77129.63,13.2,0.95117,0.0001,2.31179]
[1779149942301,43.71,77131.06,13.2,0.9513,0.0001,2.30671]
[1779149943308,43.71,77130.21,13.2,0.95121,0.0001,2.31032]
[1779149945322,43.72,77129.49,13.2,0.95112,0.0001,2.31379]
[1779149948344,43.72,77132.77,13.2,0.95142,0.0001,2.3024]
[1779149950358,43.73,77135.3,13.2,0.95165,0.0001,2.29356]
[1779149950730,43.73,77135.3,13.2,0.95165,0.0001,2.29356]
[1779149951365,43.73,77138.24,13.2,0.95194,0.0001,2.28285]
[1779149952372,43.76,77140.93,13.2,0.9521,0.0001,2.27674]
[1779149953379,43.79,77141.99,13.2,0.9521,0.0001,2.27686]
[1779149955393,43.79,77140.55,13.2,0.95193,0.0001,2.28311]
[1779149957407,43.8,77139.15,13.2,0.95177,0.0001,2.2892]
[1779149958414,43.8,77136.64,13.2,0.95151,0.0001,2.29908]
[1779149960428,43.81,77135.05,13.2,0.95133,0.0001,2.30585]
[1779149964456,43.82,77134.2,13.2,0.95121,0.0001,2.31055]
[1779149965463,43.82,77134.83,13.2,0.95126,0.0001,2.30852]
[1779149966470,43.82,77136.95,13.2,0.95146,0.0001,2.30085]
[1779149968484,43.83,77139.76,13.2,0.95173,0.0001,2.29098]
[1779149969491,43.83,77144.89,13.2,0.95223,0.0001,2.27207]
[1779149970498,43.83,77147.39,13.2,0.95247,0.0001,2.26298]
[1779149971505,43.85,77148.75,13.2,0.9527,0.0001,2.25161]
[1779149974526,43.86,77149.46,13.2,0.95275,0.0001,2.2499]
[1779149975533,43.86,77148.65,13.2,0.95266,0.0001,2.25323]
[1779149976540,43.88,77145.96,13.2,0.95231,0.0001,2.26638]
[1779149981575,43.95,77145.97,13.2,0.95208,0.0001,2.2754]
[1779149982582,43.97,77146.73,13.2,0.95208,0.0001,2.27527]
[1779149983589,43.99,77147.36,13.2,0.95207,0.0001,2.27562]
[1779149984596,44.0,77155.09,13.2,0.95276,0.0001,2.24948]
[1779149984814,44.0,77155.09,13.2,0.95276,0.0001,2.24948]
[1779149985150,44.0,77155.09,13.2,0.95276,0.0001,2.24948]
[1779149985603,44.03,77156.59,13.2,0.95283,0.0001,2.24701]
[1779149987617,44.03,77158.39,13.2,0.95299,0.0001,2.24097]
[1779149989039,44.03,77158.56,13.2,0.953,0.0001,2.24067]
[1779149989632,44.04,77157.74,13.2,0.95291,0.0001,2.24403]
[1779149991461,44.04,77157.59,13.2,0.95289,0.0001,2.24491]
[1779149992178,44.04,77157.83,13.2,0.9529,0.0001,2.24434]
[1779149993659,44.04,77158.56,13.2,0.95295,0.0001,2.24228]
[1779149996680,44.05,77159.66,13.2,0.95304,0.0001,2.23918]
[1779150002176,44.06,77160.09,13.2,0.95304,0.0001,2.23889]
[1779150002608,44.06,77160.09,13.2,0.95304,0.0001,2.23889]
[1779150002812,44.07,77159.71,13.2,0.95299,0.0001,2.24095]
[1779150002813,44.07,77164.56,13.2,0.95346,0.0001,2.22304]
[1779150003730,44.07,77171.54,13.2,0.95412,0.0001,2.19778]
[1779150004741,44.1,77172.58,13.2,0.95412,0.0001,2.19788]
[1779150005750,44.12,77175.05,13.2,0.95426,0.0001,2.19274]
[1779150008148,44.13,77174.65,13.2,0.95421,0.0001,2.19459]
[1779150008379,44.13,77174.65,13.2,0.95421,0.0001,2.19459]
[1779150008500,44.13,77174.65,13.2,0.95421,0.0001,2.19459]
[1779150008595,44.13,77176.02,13.2,0.95432,0.0001,2.1904]
[1779150008772,44.13,77181.03,13.2,0.95479,9e-05,2.1722]
[1779150009779,44.13,77187.1,13.2,0.95535,9e-05,2.15071]
[1779150012211,44.14,77183.45,13.2,0.95498,9e-05,2.16524]
[1779150012800,44.14,77180.74,13.2,0.95472,9e-05,2.17505]
[1779150013807,44.15,77178.89,13.2,0.95453,9e-05,2.18218]
[1779150014814,44.15,77177.53,13.2,0.9544,0.0001,2.18753]
[1779150015821,44.15,77171.69,13.2,0.95383,0.0001,2.20924]
[1779150016828,44.16,77167.08,13.2,0.95337,0.0001,2.22656]
[1779150019357,44.16,77169.51,13.2,0.95358,0.0001,2.21868]
[1779150019849,44.16,77168.18,13.2,0.95345,0.0001,2.22356]
[1779150021863,44.17,77166.81,13.2,0.9533,0.0001,2.2293]
[1779150022874,44.17,77167.5,13.2,0.95336,0.0001,2.22711]
[1779150023877,44.17,77170.46,13.2,0.95363,0.0001,2.21658]
[1779150024884,44.18,77171.24,13.2,0.9537,0.0001,2.21406]
[1779150025893,44.18,77170.28,13.2,0.9536,0.0001,2.21793]
[1779150030927,44.19,77169.42,13.2,0.95347,0.0001,2.22288]
[1779150031934,44.19,77170.78,13.2,0.95377,0.0001,2.20907]
[1779150034955,44.2,77169.89,13.2,0.95365,0.0001,2.21342]
[1779150035962,44.2,77170.62,13.2,0.95371,0.0001,2.21112]
[1779150036969,44.21,77172.04,13.2,0.95384,0.0001,2.20629]
[1779150037977,44.21,77177.41,13.2,0.95434,0.0001,2.18708]
[1779150038983,44.21,77180.71,13.2,0.95465,9e-05,2.17549]
[1779150039990,44.21,77183.12,13.2,0.95487,9e-05,2.16717]
[1779150042004,44.22,77184.06,13.2,0.95492,9e-05,2.16508]
[1779150044020,44.23,77186.1,13.2,0.9551,9e-05,2.15816]
[1779150048182,44.24,77186.26,13.2,0.95507,9e-05,2.15937]
[1779150048248,44.24,77186.26,13.2,0.95507,9e-05,2.15937]
[1779150048336,44.24,77195.71,13.2,0.95595,9e-05,2.12552]
[1779150048939,44.24,77195.71,13.2,0.95595,9e-05,2.12552]
[1779150049233,44.24,77195.71,13.2,0.95595,9e-05,2.12552]
[1779150049398,44.24,77195.71,13.2,0.95595,9e-05,2.12552]
[1779150049725,44.25,77207.09,13.2,0.95697,9e-05,2.08615]
[1779150050078,44.25,77207.09,13.2,0.95697,9e-05,2.08615]
[1779150050359,44.25,77207.09,13.2,0.95697,9e-05,2.08615]
[1779150050430,44.25,77207.09,13.2,0.95697,9e-05,2.08615]
[1779150050463,44.25,77230.21,13.2,0.95902,9e-05,2.00581]
[1779150051426,44.25,77230.21,13.2,0.95902,9e-05,2.00581]
[1779150051443,44.25,77251.39,13.2,0.96081,8e-05,1.93484]
[1779150052076,44.25,77242.62,13.2,0.96007,9e-05,1.96434]
[1779150053083,44.31,77232.66,13.2,0.95902,9e-05,2.00562]
[1779150053843,44.31,77232.66,13.2,0.95902,9e-05,2.00562]
[1779150054092,44.31,77230.14,13.2,0.95881,9e-05,2.01426]
[1779150055098,44.31,77231.91,13.2,0.95895,9e-05,2.00873]
[1779150056105,44.31,77231.08,13.2,0.95887,9e-05,2.01185]
[1779150056862,44.31,77231.08,13.2,0.95887,9e-05,2.01185]
[1779150058521,44.33,77230.75,13.2,0.95877,9e-05,2.01564]
[1779150058536,44.33,77229.87,13.2,0.95869,9e-05,2.01893]
[1779150059127,44.34,77237.27,13.2,0.95932,9e-05,1.99385]
[1779150060134,44.34,77241.43,13.2,0.95967,9e-05,1.98]
[1779150061145,44.34,77244.11,13.2,0.9599,9e-05,1.97124]
[1779150062212,44.34,77244.11,13.2,0.9599,9e-05,1.97124]
[1779150062313,44.34,77243.15,13.2,0.95981,9e-05,1.97482]
[1779150063156,44.35,77239.84,13.2,0.95951,9e-05,1.98637]
[1779150066694,44.35,77237.81,13.2,0.95932,9e-05,1.99419]
[1779150072698,44.36,77237.53,13.2,0.95926,9e-05,1.99657]
[1779150072909,44.36,77237.78,13.2,0.95927,9e-05,1.996]
[1779150073043,44.36,77237.78,13.2,0.95927,9e-05,1.996]
[1779150073261,44.36,77247.98,13.2,0.96014,8e-05,1.96144]
[1779150074267,44.36,77247.98,13.2,0.96014,8e-05,1.96144]
[1779150074354,44.37,77264.53,13.2,0.96152,8e-05,1.9065]
[1779150074822,44.37,77264.53,13.2,0.96152,8e-05,1.9065]
[1779150075033,44.37,77264.53,13.2,0.96152,8e-05,1.9065]
[1779150075263,44.4,77269.76,13.2,0.96184,8e-05,1.89381]
[1779150076270,44.43,77274.08,13.2,0.96208,8e-05,1.88404]
[1779150077041,44.43,77274.08,13.2,0.96208,8e-05,1.88404]
[1779150077277,44.47,77273.27,13.2,0.9619,8e-05,1.89124]
[1779150078284,44.5,77275.7,13.2,0.96199,8e-05,1.88769]
[1779150079058,44.5,77275.7,13.2,0.96199,8e-05,1.88769]
[1779150079456,44.54,77292.18,13.2,0.96321,8e-05,1.83872]
[1779150079953,44.54,77292.18,13.2,0.96321,8e-05,1.83872]
[1779150080105,44.54,77292.18,13.2,0.96321,8e-05,1.83872]
[1779150080624,44.54,77292.18,13.2,0.96321,8e-05,1.83872]
[1779150080673,44.57,77307.16,13.2,0.96425,8e-05,1.79622]
[1779150081320,44.62,77316.79,13.2,0.96485,8e-05,1.77183]
[1779150082327,44.67,77314.81,13.2,0.96454,8e-05,1.78425]
[1779150083237,44.67,77314.81,13.2,0.96454,8e-05,1.78425]
[1779150083334,44.67,77315.99,13.2,0.96464,8e-05,1.78051]
[1779150084341,44.67,77314.47,13.2,0.96452,8e-05,1.78523]
[1779150086355,44.71,77311.65,13.2,0.96416,8e-05,1.80003]
[1779150087362,44.76,77309.93,13.2,0.96389,8e-05,1.81121]
[1779150088370,44.8,77303.93,13.2,0.96328,8e-05,1.83582]
[1779150089377,44.84,77301.54,13.2,0.96297,8e-05,1.84859]
[1779150090384,44.88,77303.05,13.2,0.96297,8e-05,1.84867]
[1779150091391,44.91,77300.98,13.2,0.96284,8e-05,1.85178]
[1779150092398,44.95,77298.99,13.2,0.96257,8e-05,1.86297]
[1779150093404,44.95,77298.99,13.2,0.96257,8e-05,1.86297]
[1779150093405,44.96,77304.94,13.2,0.96302,8e-05,1.84439]
[1779150094294,44.96,77304.94,13.2,0.96302,8e-05,1.84439]
[1779150094412,44.99,77308.84,13.2,0.96321,8e-05,1.83688]
[1779150095419,45.03,77312.03,13.2,0.96334,8e-05,1.83177]
[1779150096062,45.03,77312.03,13.2,0.96334,8e-05,1.83177]
[1779150096271,45.03,77312.03,13.2,0.96334,8e-05,1.83177]
[1779150096730,45.03,77312.03,13.2,0.96334,8e-05,1.83177]
[1779150096791,45.03,77312.03,13.2,0.96334,8e-05,1.83177]
[1779150096806,45.07,77321.55,13.2,0.96395,8e-05,1.80682]
[1779150097127,45.07,77321.55,13.2,0.96395,8e-05,1.80682]
[1779150097466,45.08,77340.34,13.2,0.96536,7e-05,1.74912]
[1779150098500,45.08,77340.34,13.2,0.96536,7e-05,1.74912]
[1779150098569,45.08,77356.19,13.2,0.96653,7e-05,1.701]
[1779150099240,45.08,77356.19,13.2,0.96653,7e-05,1.701]
[1779150099479,45.13,77356.73,13.2,0.96639,7e-05,1.7065]
[1779150099969,45.13,77356.73,13.2,0.96639,7e-05,1.7065]
[1779150100319,45.13,77356.73,13.2,0.96639,7e-05,1.7065]
[1779150101285,45.13,77357.07,13.2,0.96642,7e-05,1.70554]
[1779150101493,45.13,77358.16,13.2,0.96649,7e-05,1.70233]
[1779150102500,45.13,77354.39,13.2,0.96622,7e-05,1.71375]
[1779150103507,45.13,77345.88,13.2,0.96559,7e-05,1.73962]
[1779150104168,45.13,77345.88,13.2,0.96559,7e-05,1.73962]
[1779150104469,45.13,77345.88,13.2,0.96559,7e-05,1.73962]
[1779150104578,45.13,77345.88,13.2,0.96559,7e-05,1.73962]
[1779150104595,45.13,77327.69,13.2,0.96422,8e-05,1.7958]
[1779150105521,45.13,77319.84,13.2,0.96362,8e-05,1.8203]
[1779150106528,45.17,77317.29,13.2,0.9633,8e-05,1.83355]
[1779150107535,45.21,77311.92,13.2,0.96275,8e-05,1.85556]
[1779150108329,45.21,77311.92,13.2,0.96275,8e-05,1.85556]
[1779150108542,45.22,77305.8,13.2,0.96226,8e-05,1.87558]
[1779150109341,45.22,77305.8,13.2,0.96226,8e-05,1.87558]
[1779150109549,45.25,77300.69,13.2,0.96174,8e-05,1.89632]
[1779150110556,45.28,77295.77,13.2,0.96125,8e-05,1.91619]
[1779150111563,45.31,77297.6,13.2,0.96131,8e-05,1.91384]
[1779150112570,45.33,77294.14,13.2,0.96094,8e-05,1.9287]
[1779150113577,45.34,77293.2,13.2,0.96085,8e-05,1.9321]
[1779150115877,45.36,77293.36,13.2,0.96077,8e-05,1.93519]
[1779150116598,45.37,77291.92,13.2,0.96065,8e-05,1.94022]
[1779150117605,45.37,77288.04,13.2,0.96032,8e-05,1.95325]
[1779150118357,45.37,77288.04,13.2,0.96032,8e-05,1.95325]
[1779150120626,45.38,77290.32,13.2,0.96049,8e-05,1.94665]
[1779150121635,45.38,77300.73,13.2,0.96133,8e-05,1.91304]
[1779150122168,45.38,77300.73,13.2,0.96133,8e-05,1.91304]
[1779150122644,45.38,77292.75,13.2,0.96068,8e-05,1.939]
[1779150123650,45.4,77286.76,13.2,0.9601,8e-05,1.96214]
[1779150124657,45.41,77288.2,13.2,0.96021,8e-05,1.95768]
[1779150125664,45.41,77287.5,13.2,0.96014,8e-05,1.96027]
[1779150127678,45.41,77286.7,13.2,0.96006,8e-05,1.96347]
[1779150128685,45.42,77281.5,13.2,0.95962,8e-05,1.98093]
[1779150129693,45.42,77280.01,13.2,0.95949,8e-05,1.98613]
[1779150130699,45.42,77279.29,13.2,0.95942,8e-05,1.98876]
[1779150131706,45.42,77276.16,13.2,0.95915,8e-05,1.99942]
[1779150133720,45.42,77278.64,13.2,0.95935,8e-05,1.99161]
[1779150135073,45.43,77279.0,13.2,0.95938,8e-05,1.99065]
[1779150136741,45.43,77278.18,13.2,0.9593,8e-05,1.99384]
[1779150137748,45.43,77283.14,13.2,0.95971,8e-05,1.97762]
[1779150140769,45.44,77282.33,13.2,0.95962,8e-05,1.98107]
[1779150140963,45.44,77282.33,13.2,0.95962,8e-05,1.98107]
[1779150145820,45.45,77283.35,13.2,0.95968,8e-05,1.9787]
[1779150145804,45.45,77279.38,13.2,0.95934,8e-05,1.99213]
[1779150146811,45.45,77276.23,13.2,0.95907,8e-05,2.00285]
[1779150147819,45.45,77274.48,13.2,0.95891,8e-05,2.00892]
[1779150150839,45.46,77272.81,13.2,0.95876,9e-05,2.01513]
[1779150151846,45.46,77271.28,13.2,0.95879,9e-05,2.01167]
[1779150154867,45.46,77264.81,13.2,0.95822,9e-05,2.03401]
[1779150155874,45.46,77262.58,13.2,0.95802,9e-05,2.04171]
[1779150156881,45.46,77261.53,13.2,0.95793,9e-05,2.04541]
[1779150157888,45.46,77263.02,13.2,0.95805,9e-05,2.04052]
[1779150158895,45.47,77260.13,13.2,0.9578,9e-05,2.05046]
[1779150160081,45.47,77257.44,13.2,0.95756,9e-05,2.05973]
[1779150160909,45.47,77255.62,13.2,0.9574,9e-05,2.06604]
[1779150161916,45.47,77257.37,13.2,0.95755,9e-05,2.0602]
[1779150162924,45.47,77262.97,13.2,0.95803,9e-05,2.04134]
[1779150164938,45.47,77263.62,13.2,0.95808,9e-05,2.03945]
[1779150166952,45.47,77265.69,13.2,0.95825,9e-05,2.03279]
[1779150168966,45.48,77268.82,13.2,0.95851,9e-05,2.02259]
[1779150169973,45.48,77269.83,13.2,0.95859,9e-05,2.01939]
[1779150170980,45.48,77272.39,13.2,0.9588,9e-05,2.011]
[1779150171987,45.48,77274.73,13.2,0.959,8e-05,2.00339]
[1779150175008,45.49,77267.73,13.2,0.95838,9e-05,2.02747]
[1779150176016,45.49,77266.21,13.2,0.95825,9e-05,2.03276]
[1779150177023,45.49,77265.29,13.2,0.95817,9e-05,2.03602]
[1779150178030,45.49,77266.74,13.2,0.95829,9e-05,2.0313]
[1779150180044,45.49,77263.36,13.2,0.95799,9e-05,2.04303]
[1779150181054,45.49,77255.96,13.2,0.95734,9e-05,2.0683]
[1779150182059,45.49,77262.5,13.2,0.9579,9e-05,2.04624]
[1779150183066,45.5,77267.57,13.2,0.95834,9e-05,2.02924]
[1779150184073,45.5,77270.94,13.2,0.95862,9e-05,2.01807]
[1779150185080,45.5,77272.08,13.2,0.95872,9e-05,2.01442]
[1779150186087,45.5,77270.34,13.2,0.95856,9e-05,2.02044]
[1779150189108,45.5,77268.16,13.2,0.95836,9e-05,2.02832]
[1779150191122,45.51,77267.15,13.2,0.95827,9e-05,2.03207]
[1779150193136,45.51,77272.24,13.2,0.9587,9e-05,2.01531]
[1779150195150,45.51,77273.12,13.2,0.95876,9e-05,2.01272]
[1779150198171,45.52,77274.45,13.2,0.95886,9e-05,2.00885]
[1779150201192,45.52,77268.3,13.2,0.95832,9e-05,2.03005]
[1779150202200,45.52,77265.92,13.2,0.95811,9e-05,2.03826]
[1779150203206,45.52,77266.68,13.2,0.95817,9e-05,2.03586]
[1779150206227,45.53,77263.91,13.2,0.95792,9e-05,2.04566]
[1779150207234,45.53,77257.35,13.2,0.95735,9e-05,2.06806]
[1779150208241,45.53,77253.0,13.2,0.95696,9e-05,2.08314]
[1779150213276,45.53,77254.7,13.2,0.95727,9e-05,2.06879]
[1779150214283,45.53,77256.41,13.2,0.95741,9e-05,2.06306]
[1779150215290,45.53,77259.24,13.2,0.95766,9e-05,2.05355]
[1779150216297,45.53,77260.44,13.2,0.95776,9e-05,2.0496]
[1779150218311,45.54,77257.91,13.2,0.95753,9e-05,2.05842]
[1779150219318,45.54,77254.81,13.2,0.95726,9e-05,2.06907]
[1779150225102,45.54,77254.82,13.2,0.95725,9e-05,2.06929]
[1779150226367,45.54,77252.67,13.2,0.95706,9e-05,2.07696]
[1779150227374,45.54,77251.47,13.2,0.95695,9e-05,2.08114]
[1779150228381,45.54,77250.8,13.2,0.95689,9e-05,2.08349]
[1779150229388,45.54,77251.82,13.2,0.95698,9e-05,2.08006]
[1779150230395,45.54,77254.1,13.2,0.95718,9e-05,2.07234]
[1779150231402,45.54,77252.3,13.2,0.95702,9e-05,2.07857]
[1779150232409,45.54,77251.53,13.2,0.95695,9e-05,2.08127]
[1779150234423,45.55,77252.38,13.2,0.95702,9e-05,2.07849]
[1779150235430,45.55,77253.93,13.2,0.95715,9e-05,2.07326]
[1779150236437,45.55,77256.05,13.2,0.95734,9e-05,2.06611]
[1779150237444,45.55,77252.75,13.2,0.95704,9e-05,2.07745]
[1779150238451,45.55,77251.6,13.2,0.95694,9e-05,2.08145]
[1779150239458,45.55,77253.69,13.2,0.95712,9e-05,2.07437]
[1779150241472,45.55,77257.04,13.2,0.95741,9e-05,2.06311]
[1779150242479,45.55,77262.32,13.2,0.95787,9e-05,2.0453]
[1779150243486,45.55,77265.02,13.2,0.9581,9e-05,2.03631]
[1779150244493,45.55,77265.76,13.2,0.95816,9e-05,2.03396]
[1779150245501,45.55,77262.55,13.2,0.95788,9e-05,2.04493]
[1779150246508,45.55,77254.35,13.2,0.95716,9e-05,2.07289]
[1779150247515,45.55,77252.85,13.2,0.95703,9e-05,2.07809]
[1779150249530,45.56,77251.18,13.2,0.95688,9e-05,2.08394]
[1779150250537,45.56,77250.42,13.2,0.95681,9e-05,2.0866]
[1779150253559,45.56,77249.01,13.2,0.95668,9e-05,2.0916]
[1779150254809,45.56,77249.01,13.2,0.95668,9e-05,2.0916]
[1779150254867,45.56,77247.83,13.2,0.95657,9e-05,2.0957]
[1779150255573,45.56,77239.18,13.2,0.9558,9e-05,2.12559]
[1779150256581,45.56,77237.62,13.2,0.95566,9e-05,2.13099]
[1779150259604,45.56,77236.62,13.2,0.95557,9e-05,2.13442]
[1779150260957,45.56,77236.62,13.2,0.95557,9e-05,2.13442]
[1779150261000,45.56,77236.54,13.2,0.95556,9e-05,2.13467]
[1779150261086,45.56,77236.54,13.2,0.95556,9e-05,2.13467]
[1779150261618,45.56,77227.79,13.2,0.95476,9e-05,2.16521]
[1779150262625,45.56,77224.31,13.2,0.95445,9e-05,2.17738]
[1779150263632,45.56,77223.11,13.2,0.95434,9e-05,2.18151]
[1779150264639,45.56,77220.89,13.2,0.95413,9e-05,2.18925]
[1779150267660,45.55,77216.68,13.2,0.95375,9e-05,2.20384]
[1779150268667,45.55,77215.46,13.2,0.95364,9e-05,2.20804]
[1779150269674,45.55,77209.76,13.2,0.95311,9e-05,2.22823]
[1779150270681,45.55,77206.66,13.2,0.95282,0.0001,2.23916]
[1779150271688,45.55,77203.86,13.2,0.95273,0.0001,2.23974]
[1779150272676,45.55,77203.86,13.2,0.95273,0.0001,2.23974]
[1779150272695,45.55,77202.86,13.2,0.95264,0.0001,2.24315]
[1779150274709,45.54,77203.83,13.2,0.95275,0.0001,2.23928]
[1779150276723,45.54,77205.5,13.2,0.95292,0.0001,2.23293]
[1779150277730,45.54,77210.73,13.2,0.95341,9e-05,2.21406]
[1779150278737,45.54,77215.35,13.2,0.95385,9e-05,2.19749]
[1779150279902,45.54,77215.35,13.2,0.95385,9e-05,2.19749]
[1779150279929,45.54,77216.55,13.2,0.95397,9e-05,2.19313]
[1779150280751,45.54,77215.47,13.2,0.95387,9e-05,2.19685]
[1779150281758,45.54,77219.92,13.2,0.95429,9e-05,2.18099]
[1779150282765,45.54,77221.71,13.2,0.95445,9e-05,2.17459]
[1779150283772,45.54,77216.34,13.2,0.95396,9e-05,2.19349]
[1779150284779,45.53,77215.62,13.2,0.95389,9e-05,2.19594]
[1779150285786,45.53,77212.83,13.2,0.95363,9e-05,2.20574]
[1779150286793,45.53,77214.59,13.2,0.9538,9e-05,2.19936]
[1779150287801,45.53,77217.27,13.2,0.95406,9e-05,2.18975]
[1779150290821,45.53,77215.94,13.2,0.95394,9e-05,2.19416]
[1779150291828,45.53,77209.93,13.2,0.95338,9e-05,2.21542]
[1779150292835,45.53,77208.72,13.2,0.95327,9e-05,2.2196]
[1779150293967,45.53,77207.45,13.2,0.95315,9e-05,2.22399]
[1779150294849,45.53,77208.14,13.2,0.95322,9e-05,2.22137]
[1779150296068,45.52,77207.74,13.2,0.95319,9e-05,2.22265]
[1779150296863,45.52,77206.23,13.2,0.95305,9e-05,2.2279]
[1779150297870,45.52,77205.27,13.2,0.95296,9e-05,2.23118]
[1779150298877,45.52,77205.95,13.2,0.95303,9e-05,2.22858]
[1779150299884,45.52,77204.81,13.2,0.95293,0.0001,2.2325]
[1779150304919,45.51,77204.7,13.2,0.95294,0.0001,2.23206]
[1779150305926,45.51,77205.5,13.2,0.95302,9e-05,2.22903]
[1779150306933,45.51,77204.31,13.2,0.95291,0.0001,2.23313]
[1779150308948,45.51,77201.98,13.2,0.9527,0.0001,2.24116]
[1779150309954,45.51,77201.0,13.2,0.95261,0.0001,2.2445]
[1779150311968,45.5,77203.31,13.2,0.95284,0.0001,2.23582]
[1779150312975,45.5,77204.5,13.2,0.95296,0.0001,2.23138]
[1779150314989,45.5,77205.34,13.2,0.95304,9e-05,2.22804]
[1779150320024,45.5,77205.33,13.2,0.95306,9e-05,2.22729]
[1779150320564,45.5,77205.33,13.2,0.95306,9e-05,2.22729]
[1779150321031,45.49,77211.92,13.2,0.95369,9e-05,2.20361]
[1779150322038,45.49,77215.91,13.2,0.95407,9e-05,2.18933]
[1779150325059,45.49,77217.3,13.2,0.9542,9e-05,2.18413]
[1779150326066,45.49,77215.52,13.2,0.95404,9e-05,2.19035]
[1779150327073,45.49,77216.88,13.2,0.95417,9e-05,2.18543]
[1779150329950,45.49,77217.18,13.2,0.9542,9e-05,2.18429]
[1779150329968,45.49,77219.1,13.2,0.95438,9e-05,2.17735]
[1779150330094,45.49,77223.98,13.2,0.95483,9e-05,2.16016]
[1779150331101,45.49,77225.84,13.2,0.95518,9e-05,2.14448]
[1779150332108,45.49,77221.98,13.2,0.95482,9e-05,2.15799]
[1779150333249,45.49,77221.98,13.2,0.95482,9e-05,2.15799]
[1779150333350,45.49,77222.89,13.2,0.95491,9e-05,2.15475]
[1779150337146,45.49,77227.99,13.2,0.95538,9e-05,2.13676]
[1779150338153,45.49,77230.99,13.2,0.95565,9e-05,2.1263]
[1779150343189,45.49,77231.09,13.2,0.95566,9e-05,2.126]
[1779150348224,45.49,77231.11,13.2,0.95566,9e-05,2.12598]
[1779150352252,45.49,77225.7,13.2,0.95517,9e-05,2.14489]
[1779150353259,45.49,77219.74,13.2,0.95462,9e-05,2.16581]
[1779150355273,45.49,77220.57,13.2,0.9547,9e-05,2.16281]
[1779150356280,45.49,77219.48,13.2,0.9546,9e-05,2.16659]
[1779150357287,45.49,77215.03,13.2,0.95419,9e-05,2.18225]
[1779150358294,45.49,77213.46,13.2,0.95404,9e-05,2.18775]
[1779150359301,45.48,77208.12,13.2,0.95354,9e-05,2.20664]
[1779150364062,45.48,77208.08,13.2,0.95355,9e-05,2.20645]
[1779150366350,45.48,77209.13,13.2,0.95366,9e-05,2.20222]
[1779150367357,45.48,77208.27,13.2,0.95358,9e-05,2.20515]
[1779150368364,45.48,77206.85,13.2,0.95345,9e-05,2.2101]
[1779150369371,45.48,77205.67,13.2,0.95334,9e-05,2.21419]
[1779150372392,45.47,77206.41,13.2,0.95342,9e-05,2.21115]
[1779150377428,45.47,77206.51,13.2,0.95345,9e-05,2.21001]
[1779150382059,45.46,77206.29,13.2,0.95344,9e-05,2.21041]
[1779150381456,45.46,77210.44,13.2,0.95384,9e-05,2.1955]
[1779150382463,45.46,77212.44,13.2,0.95403,9e-05,2.1883]
[1779150383470,45.46,77216.73,13.2,0.95443,9e-05,2.17303]
[1779150385466,45.46,77216.11,13.2,0.95437,9e-05,2.17515]
[1779150385484,45.46,77212.89,13.2,0.95407,9e-05,2.18647]
[1779150386491,45.46,77208.22,13.2,0.95364,9e-05,2.20298]
[1779150387498,45.46,77205.09,13.2,0.95335,9e-05,2.21403]
[1779150390519,45.46,77206.05,13.2,0.95345,9e-05,2.21021]
[1779150391526,45.46,77205.58,13.2,0.95359,9e-05,2.20252]
[1779150395554,45.45,77202.86,13.2,0.95334,9e-05,2.21176]
[1779150397568,45.45,77202.05,13.2,0.95327,9e-05,2.2144]
[1779150399744,45.45,77202.11,13.2,0.95328,9e-05,2.21405]
[1779150400589,45.45,77200.48,13.2,0.95313,0.0001,2.21963]
[1779150401596,45.45,77199.29,13.2,0.95302,0.0001,2.22375]
[1779150402603,45.45,77197.16,13.2,0.95282,0.0001,2.23125]
[1779150406632,45.44,77196.36,13.2,0.95276,0.0001,2.23349]
[1779150408645,45.44,77195.4,13.2,0.95268,0.0001,2.23661]
[1779150413680,45.43,77195.66,13.2,0.95273,0.0001,2.23482]
[1779150418715,45.43,77194.85,13.2,0.95267,0.0001,2.23688]
[1779150421736,45.42,77195.63,13.2,0.95276,0.0001,2.23356]
[1779150422743,45.42,77198.52,13.2,0.95304,0.0001,2.223]
[1779150423750,45.42,77200.64,13.2,0.95325,9e-05,2.21525]
[1779150426771,45.42,77199.9,13.2,0.95319,0.0001,2.21748]
[1779150428785,45.41,77199.01,13.2,0.95311,0.0001,2.22038]
[1779150432813,45.41,77200.51,13.2,0.95327,9e-05,2.21441]
[1779150433820,45.41,77198.23,13.2,0.95306,0.0001,2.22244]
[1779150438855,45.4,77198.63,13.2,0.95311,0.0001,2.22025]
[1779150439862,45.4,77195.18,13.2,0.95279,0.0001,2.2325]
[1779150440869,45.4,77194.29,13.2,0.95271,0.0001,2.23553]
[1779150442883,45.4,77193.41,13.2,0.95263,0.0001,2.23835]
[1779150445904,45.39,77195.96,13.2,0.95289,0.0001,2.22864]
[1779150446911,45.39,77196.77,13.2,0.95297,0.0001,2.22556]
[1779150448925,45.39,77198.09,13.2,0.95311,0.0001,2.22051]
[1779150451946,45.39,77197.26,13.2,0.95322,0.0001,2.21375]
[1779150456981,45.38,77201.48,13.2,0.95364,9e-05,2.19797]
[1779150457988,45.38,77204.09,13.2,0.95389,9e-05,2.18855]
[1779150458995,45.38,77203.05,13.2,0.95379,9e-05,2.19216]
[1779150464030,45.38,77203.34,13.2,0.95383,9e-05,2.19062]
[1779150469065,45.37,77203.04,13.2,0.95382,9e-05,2.19118]
[1779150470072,45.37,77203.75,13.2,0.95389,9e-05,2.18856]
[1779150472086,45.37,77205.63,13.2,0.95407,9e-05,2.18168]
[1779150473093,45.37,77210.73,13.2,0.95455,9e-05,2.16353]
[1779150474100,45.37,77213.85,13.2,0.95484,9e-05,2.15247]
[1779150475107,45.37,77214.57,13.2,0.95491,9e-05,2.1499]
[1779150476114,45.37,77213.73,13.2,0.95483,9e-05,2.15283]
[1779150478128,45.37,77214.51,13.2,0.9549,9e-05,2.15001]
[1779150480142,45.37,77215.4,13.2,0.95499,9e-05,2.14683]
[1779150481149,45.37,77214.16,13.2,0.95487,9e-05,2.15116]
[1779150483164,45.37,77211.76,13.2,0.95465,9e-05,2.15956]
[1779150484170,45.37,77209.59,13.2,0.95445,9e-05,2.16719]
[1779150489206,45.37,77209.98,13.2,0.95449,9e-05,2.16554]
[1779150491220,45.37,77211.36,13.2,0.95463,9e-05,2.16056]
[1779150494241,45.36,77212.24,13.2,0.95471,9e-05,2.15733]
[1779150499278,45.36,77211.94,13.2,0.95469,9e-05,2.15821]
[1779150502299,45.36,77213.04,13.2,0.95479,9e-05,2.15423]
[1779150506327,45.36,77211.2,13.2,0.95462,9e-05,2.16061]
[1779150507334,45.36,77208.08,13.2,0.95433,9e-05,2.1716]
[1779150508341,45.36,77204.65,13.2,0.95401,9e-05,2.18372]
[1779150509348,45.36,77201.16,13.2,0.95369,9e-05,2.19607]
[1779150510355,45.36,77200.23,13.2,0.9536,9e-05,2.1993]
[1779150512369,45.36,77198.21,13.2,0.9536,9e-05,2.19705]
[1779150513376,45.36,77196.76,13.2,0.95346,9e-05,2.20213]
[1779150514383,45.36,77197.85,13.2,0.95357,9e-05,2.19813]
[1779150517404,45.35,77198.85,13.2,0.95367,9e-05,2.19425]
[1779150522440,45.35,77198.53,13.2,0.95365,9e-05,2.19491]
[1779150523447,45.35,77195.82,13.2,0.9534,0.0001,2.20451]
[1779150525461,45.35,77194.45,13.2,0.95327,0.0001,2.20921]
[1779150529489,45.35,77195.63,13.2,0.9534,0.0001,2.20451]
[1779150530496,45.34,77193.97,13.2,0.95324,0.0001,2.21034]
[1779150535531,45.34,77195.36,13.2,0.95339,0.0001,2.20476]
[1779150536538,45.34,77199.76,13.2,0.95381,9e-05,2.18891]
[1779150539559,45.34,77198.87,13.2,0.95373,9e-05,2.19179]
[1779150541573,45.33,77197.26,13.2,0.95359,9e-05,2.19726]
[1779150543587,45.33,77198.26,13.2,0.95369,9e-05,2.19348]
[1779150546251,45.33,77198.75,13.2,0.95374,9e-05,2.19163]
[1779150546291,45.33,77198.75,13.2,0.95374,9e-05,2.19163]
[1779150546759,45.33,77199.02,13.2,0.95377,9e-05,2.19057]
[1779150546808,45.33,77184.21,13.2,0.95235,0.0001,2.24381]
[1779150547369,45.33,77184.21,13.2,0.95235,0.0001,2.24381]
[1779150547616,45.33,77165.19,13.2,0.95049,0.0001,2.31311]
[1779150548623,45.33,77164.26,13.2,0.9504,0.0001,2.31625]
[1779150550285,45.33,77164.26,13.2,0.9504,0.0001,2.31625]
[1779150551356,45.32,77164.55,13.2,0.95045,0.0001,2.31459]
[1779150551403,45.32,77164.55,13.2,0.95045,0.0001,2.31459]
[1779150551644,45.32,77154.07,13.2,0.94939,0.0001,2.35353]
[1779150552652,45.32,77140.87,13.2,0.94805,0.0001,2.4025]
[1779150553659,45.32,77141.64,13.2,0.94814,0.0001,2.39915]
[1779150554666,45.31,77139.69,13.2,0.94795,0.0001,2.40609]
[1779150555376,45.31,77139.69,13.2,0.94795,0.0001,2.40609]
[1779150555673,45.31,77143.39,13.2,0.94835,0.0001,2.39166]
[1779150557687,45.3,77146.9,13.2,0.94873,0.0001,2.3776]
[1779150558694,45.3,77150.25,13.2,0.94909,0.0001,2.36462]
[1779150560708,45.29,77151.22,13.2,0.94921,0.0001,2.36025]
[1779150565690,45.29,77151.48,13.2,0.94926,0.0001,2.35819]
[1779150565750,45.28,77152.53,13.2,0.94939,0.0001,2.35354]
[1779150566757,45.28,77155.06,13.2,0.94966,0.0001,2.34374]
[1779150567764,45.28,77159.49,13.2,0.95011,0.0001,2.32693]
[1779150569778,45.27,77160.79,13.2,0.95026,0.0001,2.3215]
[1779150574855,45.27,77161.42,13.2,0.95053,0.0001,2.3088]
[1779150575008,45.26,77160.6,13.2,0.95046,0.0001,2.31128]
[1779150576827,45.26,77161.49,13.2,0.95057,0.0001,2.30742]
[1779150577834,45.26,77165.48,13.2,0.95097,0.0001,2.29243]
[1779150581862,45.25,77164.88,13.2,0.95094,0.0001,2.29365]
[1779150586897,45.24,77164.5,13.2,0.95094,0.0001,2.2938]
[1779150587904,45.24,77163.85,13.2,0.95088,0.0001,2.29594]
[1779150588911,45.24,77162.25,13.2,0.95073,0.0001,2.30159]
[1779150589918,45.23,77161.55,13.2,0.95066,0.0001,2.30392]
[1779150591129,45.23,77164.08,13.2,0.95092,0.0001,2.29431]
[1779150591932,45.23,77166.49,13.2,0.95117,0.0001,2.28519]
[1779150592939,45.23,77165.19,13.2,0.95105,0.0001,2.28974]
[1779150594953,45.23,77166.57,13.2,0.95119,0.0001,2.28418]
[1779150597974,45.22,77167.43,13.2,0.9513,0.0001,2.28032]
[1779150598981,45.22,77169.22,13.2,0.95148,0.0001,2.27353]
[1779150600995,45.22,77172.74,13.2,0.95184,0.0001,2.26022]
[1779150602002,45.21,77177.69,13.2,0.95233,0.0001,2.242]
[1779150603009,45.21,77178.53,13.2,0.95241,0.0001,2.23878]
[1779150606567,45.21,77178.71,13.2,0.95244,0.0001,2.23766]
[1779150608045,45.21,77179.29,13.2,0.95251,0.0001,2.23523]
[1779150610059,45.2,77178.05,13.2,0.9524,0.0001,2.23942]
[1779150615094,45.2,77178.39,13.2,0.95245,0.0001,2.23739]
[1779150620129,45.19,77174.73,13.2,0.95212,0.0001,2.2499]
[1779150621136,45.19,77172.89,13.2,0.95194,0.0001,2.25643]
[1779150623150,45.19,77173.5,13.2,0.95201,0.0001,2.25382]
[1779150625164,45.19,77177.06,13.2,0.95237,0.0001,2.24049]
[1779150626171,45.19,77181.27,13.2,0.95278,0.0001,2.22506]
[1779150627178,45.18,77182.7,13.2,0.95292,0.0001,2.21975]
[1779150629192,45.18,77181.85,13.2,0.95285,0.0001,2.22255]
[1779150631206,45.18,77181.54,13.2,0.95301,0.0001,2.21407]
[1779150636241,45.18,77180.79,13.2,0.95295,0.0001,2.21613]
[1779150638255,45.17,77178.36,13.2,0.95272,0.0001,2.22466]
[1779150638422,45.17,77178.36,13.2,0.95272,0.0001,2.22466]
[1779150639262,45.17,77171.91,13.2,0.9521,0.0001,2.24795]
[1779150640269,45.17,77169.65,13.2,0.95188,0.0001,2.25601]
[1779150645304,45.16,77169.77,13.2,0.95192,0.0001,2.2546]
[1779150647318,45.16,77170.7,13.2,0.95202,0.0001,2.25081]
[1779150648023,45.16,77170.7,13.2,0.95202,0.0001,2.25081]
[1779150649332,45.16,77172.39,13.2,0.9522,0.0001,2.24428]
[1779150651348,45.16,77170.59,13.2,0.95203,0.0001,2.25049]
[1779150652353,45.15,77168.61,13.2,0.95184,0.0001,2.25754]
[1779150654008,45.15,77168.72,13.2,0.95186,0.0001,2.25695]
[1779150659403,45.14,77168.48,13.2,0.95186,0.0001,2.25666]
[1779150663431,45.14,77169.19,13.2,0.95195,0.0001,2.25331]
[1779150668384,45.13,77169.38,13.2,0.95199,0.0001,2.25206]
[1779150668475,45.13,77175.16,13.2,0.95256,0.0001,2.23065]
[1779150669482,45.13,77177.46,13.2,0.95279,0.0001,2.22216]
[1779150670959,45.13,77177.46,13.2,0.95279,0.0001,2.22216]
[1779150671019,45.13,77179.16,13.2,0.95296,0.0001,2.21574]
[1779150671496,45.13,77182.81,13.2,0.95331,0.0001,2.20257]
[1779150672503,45.13,77184.63,13.2,0.95349,0.0001,2.19592]
[1779150678110,45.13,77184.38,13.2,0.95347,0.0001,2.19644]
[1779150678331,45.12,77183.79,13.2,0.95342,0.0001,2.19837]
[1779150678545,45.12,77185.04,13.2,0.95354,0.0001,2.19388]
[1779150679552,45.12,77188.05,13.2,0.95383,0.0001,2.18299]
[1779150680584,45.12,77190.55,13.2,0.95407,9e-05,2.17398]
[1779150681591,45.12,77192.36,13.2,0.95424,9e-05,2.16745]
[1779150682929,45.12,77192.36,13.2,0.95424,9e-05,2.16745]
[1779150682956,45.12,77192.36,13.2,0.95424,9e-05,2.16745]
[1779150683038,45.12,77191.98,13.2,0.95421,9e-05,2.1687]
[1779150683605,45.12,77193.74,13.2,0.95438,9e-05,2.16243]
[1779150685619,45.12,77196.56,13.2,0.95464,9e-05,2.15232]
[1779150686626,45.12,77195.75,13.2,0.95457,9e-05,2.15516]
[1779150689431,45.12,77195.76,13.2,0.95457,9e-05,2.1551]
[1779150689970,45.12,77195.83,13.2,0.95458,9e-05,2.15482]
[1779150691661,45.12,77195.4,13.2,0.95472,9e-05,2.14706]
[1779150695198,45.12,77199.01,13.2,0.95506,9e-05,2.13421]
[1779150695689,45.12,77199.86,13.2,0.95513,9e-05,2.13121]
[1779150696696,45.12,77201.89,13.2,0.95532,9e-05,2.12406]
[1779150697703,45.12,77201.89,13.2,0.95532,9e-05,2.12406]
[1779150697747,45.12,77201.89,13.2,0.95532,9e-05,2.12406]
[1779150698056,45.12,77201.89,13.2,0.95532,9e-05,2.12406]
[1779150698712,45.12,77208.46,13.2,0.95593,9e-05,2.10104]
[1779150699719,45.12,77209.06,13.2,0.95598,9e-05,2.09897]
[1779150700726,45.12,77208.45,13.2,0.95592,9e-05,2.10116]
[1779150702413,45.12,77208.45,13.2,0.95592,9e-05,2.10116]
[1779150702740,45.12,77204.02,13.2,0.95551,9e-05,2.1168]
[1779150703747,45.12,77199.9,13.2,0.95513,9e-05,2.1314]
[1779150704754,45.12,77198.15,13.2,0.95497,9e-05,2.13759]
[1779150706768,45.12,77196.85,13.2,0.95485,9e-05,2.14219]
[1779150707775,45.12,77194.34,13.2,0.95461,9e-05,2.15108]
[1779150708783,45.12,77192.34,13.2,0.95442,9e-05,2.15817]
[1779150710797,45.12,77193.13,13.2,0.9545,9e-05,2.15529]
[1779150715832,45.12,77193.02,13.2,0.95449,9e-05,2.15554]
[1779150719860,45.12,77186.94,13.2,0.95392,0.0001,2.1771]
[1779150720867,45.12,77185.51,13.2,0.95379,0.0001,2.18215]
[1779150725902,45.12,77185.6,13.2,0.9538,0.0001,2.18146]
[1779150729932,45.11,77179.09,13.2,0.95319,0.0001,2.20457]
[1779150730939,45.11,77173.89,13.2,0.95269,0.0001,2.22327]
[1779150731946,45.11,77175.09,13.2,0.95281,0.0001,2.21878]
[1779150736981,45.11,77173.06,13.2,0.95263,0.0001,2.22547]
[1779150738995,45.11,77172.02,13.2,0.95254,0.0001,2.22896]
[1779150740007,45.1,77170.56,13.2,0.9524,0.0001,2.23412]
[1779150741010,45.1,77171.47,13.2,0.95249,0.0001,2.23065]
[1779150743023,45.1,77169.76,13.2,0.95233,0.0001,2.23658]
[1779150745043,45.1,77171.42,13.2,0.9525,0.0001,2.23022]
[1779150746050,45.1,77170.72,13.2,0.95244,0.0001,2.23262]
[1779150748064,45.1,77169.14,13.2,0.95229,0.0001,2.23807]
[1779150749071,45.09,77170.52,13.2,0.95243,0.0001,2.23289]
[1779150750078,45.09,77171.29,13.2,0.95251,0.0001,2.22994]
[1779150751085,45.09,77170.56,13.2,0.95263,0.0001,2.22307]
[1779150753099,45.09,77169.74,13.2,0.95255,0.0001,2.22578]
[1779150756120,45.09,77170.93,13.2,0.95268,0.0001,2.22105]
[1779150757127,45.09,77172.27,13.2,0.95281,0.0001,2.21606]
[1779150759141,45.08,77174.61,13.2,0.95305,0.0001,2.20735]
[1779150760149,45.08,77175.81,13.2,0.95317,0.0001,2.20291]
[1779150761155,45.08,77176.77,13.2,0.95326,0.0001,2.19934]
[1779150763169,45.08,77175.81,13.2,0.95317,0.0001,2.20262]
[1779150768204,45.08,77175.83,13.2,0.95319,0.0001,2.20205]
[1779150769211,45.08,77174.89,13.2,0.9531,0.0001,2.20535]
[1779150770218,45.08,77176.7,13.2,0.95328,0.0001,2.19871]
[1779150771225,45.08,77177.5,13.2,0.95336,0.0001,2.19573]
[1779150775253,45.07,77182.21,13.2,0.95382,0.0001,2.17845]
[1779150776260,45.07,77183.73,13.2,0.95396,0.0001,2.17294]
[1779150781295,45.07,77183.95,13.2,0.95399,0.0001,2.17189]
[1779150783309,45.07,77184.75,13.2,0.95407,9e-05,2.16892]
[1779150784316,45.07,77185.39,13.2,0.95413,9e-05,2.16659]
[1779150785323,45.07,77182.67,13.2,0.95388,0.0001,2.17628]
[1779150785623,45.07,77182.67,13.2,0.95388,0.0001,2.17628]
[1779150785782,45.07,77182.67,13.2,0.95388,0.0001,2.17628]
[1779150786330,45.07,77177.72,13.2,0.9534,0.0001,2.194]
[1779150787337,45.07,77173.51,13.2,0.953,0.0001,2.20911]
[1779150792372,45.06,77173.74,13.2,0.95304,0.0001,2.20771]
[1779150793379,45.06,77174.44,13.2,0.95311,0.0001,2.20507]
[1779150795394,45.06,77175.66,13.2,0.95323,0.0001,2.20045]
[1779150796400,45.06,77174.67,13.2,0.95314,0.0001,2.20393]
[1779150797407,45.06,77172.69,13.2,0.95295,0.0001,2.21099]
[1779150799421,45.06,77173.7,13.2,0.95305,0.0001,2.20711]
[1779150804456,45.05,77173.35,13.2,0.95303,0.0001,2.20784]
[1779150809491,45.05,77173.25,13.2,0.95304,0.0001,2.20765]
[1779150812512,45.05,77173.13,13.2,0.95322,0.0001,2.19844]
[1779150814527,45.05,77176.03,13.2,0.9535,0.0001,2.18779]
[1779150815533,45.05,77180.25,13.2,0.95391,0.0001,2.17256]
[1779150816540,45.05,77181.84,13.2,0.95406,0.0001,2.16681]
[1779150818554,45.05,77180.99,13.2,0.95398,0.0001,2.16977]
[1779150821575,45.04,77180.31,13.2,0.95392,0.0001,2.17206]
[1779150823589,45.04,77181.24,13.2,0.95401,0.0001,2.16862]
[1779150825603,45.04,77180.59,13.2,0.95395,0.0001,2.17086]
[1779150830638,45.04,77177.28,13.2,0.95364,0.0001,2.18249]
[1779150831646,45.04,77175.26,13.2,0.95345,0.0001,2.18969]
[1779150833660,45.04,77173.8,13.2,0.95331,0.0001,2.19479]
[1779150838695,45.04,77174.0,13.2,0.95335,0.0001,2.19362]
[1779150841716,45.03,77171.79,13.2,0.95314,0.0001,2.20134]
[1779150843730,45.03,77172.75,13.2,0.95324,0.0001,2.19767]
[1779150846752,45.03,77174.0,13.2,0.95337,0.0001,2.19288]
[1779150847758,45.03,77176.03,13.2,0.95356,0.0001,2.18547]
[1779150849772,45.03,77175.19,13.2,0.95349,0.0001,2.18834]
[1779150856821,45.02,77175.36,13.2,0.95352,0.0001,2.18721]
[1779150857828,45.02,77176.18,13.2,0.9536,0.0001,2.18418]
[1779150862863,45.02,77176.46,13.2,0.95363,0.0001,2.18282]
[1779150866384,45.02,77172.76,13.2,0.95328,0.0001,2.19589]
[1779150866892,45.02,77171.75,13.2,0.95319,0.0001,2.19954]
[1779150870920,45.02,77172.6,13.2,0.95328,0.0001,2.19601]
[1779150876963,45.01,77172.49,13.2,0.95346,0.0001,2.18663]
[1779150877970,45.01,77171.24,13.2,0.95335,0.0001,2.19107]
[1779150881998,45.01,77170.41,13.2,0.95327,0.0001,2.19375]
[1779150884012,45.01,77169.61,13.2,0.9532,0.0001,2.19648]
[1779150889047,45.01,77169.27,13.2,0.95318,0.0001,2.1973]
[1779150894082,45.0,77169.36,13.2,0.9532,0.0001,2.19655]
[1779150896096,45.0,77167.21,13.2,0.95299,0.0001,2.20417]
[1779150897103,45.0,77164.86,13.2,0.95277,0.0001,2.2126]
[1779150898110,45.0,77166.17,13.2,0.9529,0.0001,2.20774]
[1779150900124,45.0,77169.9,13.2,0.95327,0.0001,2.19403]
[1779150901131,45.0,77172.11,13.2,0.95348,0.0001,2.18598]
[1779150902138,45.0,77173.56,13.2,0.95362,0.0001,2.18069]
[1779150904152,45.0,77174.22,13.2,0.95369,0.0001,2.17821]
[1779150905159,45.0,77183.69,13.2,0.95459,9e-05,2.14426]
[1779150906166,45.0,77186.96,13.2,0.9549,9e-05,2.13264]
[1779150911201,45.0,77187.27,13.2,0.95493,9e-05,2.13164]
[1779150914983,45.0,77187.43,13.2,0.95494,9e-05,2.13112]
[1779150915231,45.0,77196.25,13.2,0.95576,9e-05,2.10001]
[1779150915805,45.0,77196.25,13.2,0.95576,9e-05,2.10001]
[1779150916239,45.0,77202.12,13.2,0.9563,9e-05,2.07953]
[1779150917245,45.0,77200.25,13.2,0.95613,9e-05,2.08616]
[1779150919259,45.0,77201.04,13.2,0.95619,9e-05,2.08358]
[1779150920266,45.0,77202.0,13.2,0.95628,9e-05,2.08032]
[1779150920956,45.0,77202.0,13.2,0.95628,9e-05,2.08032]
[1779150922280,45.0,77200.38,13.2,0.95613,9e-05,2.08617]
[1779150925301,45.0,77201.63,13.2,0.95623,9e-05,2.08207]
[1779150926999,45.0,77201.77,13.2,0.95624,9e-05,2.08168]
[1779150928322,45.01,77200.33,13.2,0.95611,9e-05,2.0869]
[1779150929329,45.01,77199.04,13.2,0.95599,9e-05,2.0915]
[1779150930336,45.01,77199.7,13.2,0.95605,9e-05,2.08927]
[1779150932350,45.01,77199.42,13.2,0.95619,9e-05,2.08129]
[1779150932976,45.01,77199.42,13.2,0.95619,9e-05,2.08129]
[1779150935371,45.01,77200.37,13.2,0.95627,9e-05,2.07826]
[1779150939065,45.01,77200.48,13.2,0.95627,9e-05,2.07816]
[1779150939644,45.01,77200.48,13.2,0.95627,9e-05,2.07816]
[1779150939666,45.01,77200.48,13.2,0.95627,9e-05,2.07816]
[1779150940406,45.01,77203.11,13.2,0.95651,9e-05,2.06919]
[1779150941413,45.02,77207.53,13.2,0.95691,9e-05,2.05396]
[1779150946448,45.02,77207.27,13.2,0.95687,9e-05,2.05555]
[1779150949469,45.02,77207.88,13.2,0.95691,9e-05,2.05384]
[1779150950476,45.02,77209.91,13.2,0.95709,9e-05,2.04696]
[1779150953497,45.03,77212.03,13.2,0.95727,9e-05,2.0401]
[1779150954504,45.03,77215.52,13.2,0.95758,9e-05,2.02826]
[1779150956202,45.03,77215.93,13.2,0.95761,9e-05,2.02703]
[1779150956518,45.03,77213.81,13.2,0.95742,9e-05,2.0345]
[1779150957525,45.03,77211.9,13.2,0.95724,9e-05,2.04125]
[1779150958533,45.03,77208.04,13.2,0.95689,9e-05,2.05474]
[1779150959539,45.04,77207.29,13.2,0.95682,9e-05,2.05748]
[1779150961553,45.04,77206.66,13.2,0.95675,9e-05,2.05993]
[1779150962569,45.04,77201.05,13.2,0.95624,9e-05,2.07958]
[1779150963569,45.04,77178.75,13.2,0.95415,0.0001,2.15845]
[1779150964576,45.04,77175.57,13.2,0.95385,0.0001,2.16981]
[1779150968604,45.04,77174.58,13.2,0.95376,0.0001,2.17317]
[1779150970618,45.04,77173.37,13.2,0.95364,0.0001,2.17741]
[1779150972632,45.04,77175.59,13.2,0.95386,0.0001,2.16932]
[1779150973639,45.04,77177.53,13.2,0.95405,0.0001,2.16233]
[1779150974646,45.04,77179.64,13.2,0.95425,0.0001,2.15475]
[1779150975653,45.04,77180.54,13.2,0.95433,9e-05,2.15151]
[1779150976660,45.04,77182.17,13.2,0.95449,9e-05,2.14569]
[1779150977667,45.04,77183.26,13.2,0.95459,9e-05,2.1418]
[1779150980688,45.04,77182.62,13.2,0.95453,9e-05,2.14407]
[1779150983710,45.04,77187.63,13.2,0.95501,9e-05,2.12626]
[1779150988666,45.04,77187.82,13.2,0.95502,9e-05,2.12567]
[1779150988744,45.04,77190.64,13.2,0.95528,9e-05,2.11572]
[1779150989837,45.04,77190.64,13.2,0.95528,9e-05,2.11572]
[1779150989915,45.04,77203.4,13.2,0.95646,9e-05,2.07104]
[1779150990758,45.04,77209.3,13.2,0.957,9e-05,2.05068]
[1779150991765,45.04,77211.37,13.2,0.95735,9e-05,2.03463]
[1779150993429,45.04,77211.37,13.2,0.95735,9e-05,2.03463]
[1779150995793,45.04,77212.51,13.2,0.95744,9e-05,2.03136]
[1779150996800,45.04,77217.29,13.2,0.95786,9e-05,2.01515]
[1779150998814,45.05,77216.62,13.2,0.95779,9e-05,2.01783]
[1779151001835,45.05,77215.61,13.2,0.95769,9e-05,2.02187]
[1779151002842,45.05,77214.01,13.2,0.95754,9e-05,2.02755]
[1779151006307,45.06,77213.66,13.2,0.9575,9e-05,2.0291]
[1779151006870,45.06,77212.0,13.2,0.95734,9e-05,2.03517]
[1779151007877,45.06,77211.18,13.2,0.95726,9e-05,2.03816]
[1779151010898,45.06,77205.54,13.2,0.95674,9e-05,2.05813]
[1779151011905,45.06,77204.44,13.2,0.95664,9e-05,2.06208]
[1779151012912,45.07,77202.97,13.2,0.9565,9e-05,2.06731]
[1779151013919,45.07,77200.02,13.2,0.95622,9e-05,2.07771]
[1779151018958,45.07,77196.82,13.2,0.95592,9e-05,2.08942]
[1779151019965,45.07,77195.49,13.2,0.95579,9e-05,2.09418]
[1779151021982,45.07,77190.88,13.2,0.95536,9e-05,2.11054]
[1779151022988,45.07,77181.57,13.2,0.95448,9e-05,2.14358]
[1779151023995,45.07,77180.19,13.2,0.95435,9e-05,2.14855]
[1779151025006,45.07,77180.23,13.2,0.95435,9e-05,2.1484]
[1779151027016,45.07,77183.68,13.2,0.95468,9e-05,2.13609]
[1779151028023,45.07,77184.94,13.2,0.9548,9e-05,2.13161]
[1779151031044,45.07,77185.62,13.2,0.95486,9e-05,2.12922]
[1779151032051,45.07,77186.33,13.2,0.95493,9e-05,2.12672]
[1779151036079,45.07,77190.79,13.2,0.95535,9e-05,2.11103]
[1779151037086,45.07,77192.13,13.2,0.95547,9e-05,2.10637]
[1779151042121,45.08,77192.23,13.2,0.95547,9e-05,2.10625]
[1779151044135,45.08,77191.52,13.2,0.9554,9e-05,2.10883]
[1779151045142,45.08,77192.17,13.2,0.95546,9e-05,2.10658]
[1779151046356,45.08,77192.17,13.2,0.95546,9e-05,2.10658]
[1779151047157,45.07,77195.19,13.2,0.95576,9e-05,2.0954]
[1779151048164,45.07,77200.03,13.2,0.95622,9e-05,2.07788]
[1779151052192,45.05,77199.87,13.2,0.95644,9e-05,2.06706]
[1779151052999,45.05,77199.87,13.2,0.95644,9e-05,2.06706]
[1779151056220,45.03,77201.5,13.2,0.95665,9e-05,2.05922]
[1779151060248,45.03,77197.54,13.2,0.95629,9e-05,2.07284]
[1779151061255,45.03,77192.03,13.2,0.95578,9e-05,2.09222]
[1779151062262,45.03,77188.28,13.2,0.95543,9e-05,2.10548]
[1779151070318,45.04,77188.5,13.2,0.95544,9e-05,2.10511]
[1779151075353,45.04,77186.03,13.2,0.9552,9e-05,2.11409]
[1779151081395,45.04,77186.43,13.2,0.95523,9e-05,2.11289]
[1779151084416,45.04,77179.29,13.2,0.95455,9e-05,2.13831]
[1779151085423,45.04,77174.86,13.2,0.95413,0.0001,2.15411]
[1779151086430,45.04,77173.72,13.2,0.95403,0.0001,2.15816]
[1779151087437,45.04,77172.24,13.2,0.95388,0.0001,2.16343]
[1779151090458,45.04,77169.25,13.2,0.9536,0.0001,2.17403]
[1779151091465,45.04,77164.7,13.2,0.95316,0.0001,2.19037]
[1779151092472,45.04,77162.6,13.2,0.95296,0.0001,2.19788]
[1779151093563,45.04,77162.6,13.2,0.95296,0.0001,2.19788]
[1779151093662,45.04,77158.68,13.2,0.95258,0.0001,2.21201]
[1779151093878,45.04,77158.68,13.2,0.95258,0.0001,2.21201]
[1779151094486,45.04,77157.29,13.2,0.95245,0.0001,2.21694]
[1779151095493,45.04,77156.36,13.2,0.95236,0.0001,2.22019]
[1779151095907,45.04,77156.36,13.2,0.95236,0.0001,2.22019]
[1779151096023,45.04,77156.36,13.2,0.95236,0.0001,2.22019]
[1779151096583,45.04,77156.36,13.2,0.95236,0.0001,2.22019]
[1779151096658,45.04,77147.55,13.2,0.95149,0.0001,2.25233]
[1779151097507,45.03,77144.6,13.2,0.9512,0.0001,2.263]
[1779151099521,45.03,77143.88,13.2,0.95114,0.0001,2.26524]
[1779151101535,45.03,77143.18,13.2,0.95108,0.0001,2.2674]
[1779151102542,45.03,77141.09,13.2,0.95087,0.0001,2.27492]
[1779151104556,45.02,77139.55,13.2,0.95073,0.0001,2.28017]
[1779151105563,45.02,77137.58,13.2,0.95054,0.0001,2.28725]
[1779151107577,45.02,77139.71,13.2,0.95077,0.0001,2.27885]
[1779151108584,45.02,77140.5,13.2,0.95085,0.0001,2.27569]
[1779151111605,45.01,77140.17,13.2,0.95103,0.0001,2.26669]
[1779151113619,45.01,77140.87,13.2,0.95111,0.0001,2.26369]
[1779151114626,45.01,77137.71,13.2,0.95079,0.0001,2.27519]
[1779151115633,45.01,77136.49,13.2,0.95068,0.0001,2.2795]
[1779151116640,45.0,77135.03,13.2,0.95053,0.0001,2.2847]
[1779151117647,45.0,77134.33,13.2,0.95047,0.0001,2.28706]
[1779151121676,44.99,77132.82,13.2,0.95034,0.0001,2.29172]
[1779151124697,44.99,77133.53,13.2,0.95043,0.0001,2.28833]
[1779151128725,44.98,77135.01,13.2,0.95061,0.0001,2.28184]
[1779151133760,44.97,77134.49,13.2,0.95059,0.0001,2.28257]
[1779151136781,44.97,77135.27,13.2,0.95069,0.0001,2.27895]
[1779151141816,44.96,77135.37,13.2,0.95073,0.0001,2.27739]
[1779151146851,44.95,77135.02,13.2,0.95073,0.0001,2.27753]
[1779151148865,44.95,77134.31,13.2,0.95067,0.0001,2.2797]
[1779151150879,44.94,77135.41,13.2,0.95079,0.0001,2.27514]
[1779151155914,44.94,77135.5,13.2,0.95083,0.0001,2.27367]
[1779151159942,44.93,77136.22,13.2,0.95093,0.0001,2.27009]
[1779151160949,44.93,77135.51,13.2,0.95087,0.0001,2.2725]
[1779151165984,44.92,77135.55,13.2,0.9509,0.0001,2.27124]
[1779151172027,44.91,77136.09,13.2,0.95118,0.0001,2.25837]
[1779151176055,44.9,77137.38,13.2,0.95133,0.0001,2.25278]
[1779151178069,44.9,77136.43,13.2,0.95125,0.0001,2.25591]
[1779151180083,44.9,77132.54,13.2,0.95086,0.0001,2.26994]
[1779151181090,44.9,77125.22,13.2,0.95012,0.0001,2.29705]
[1779151183104,44.89,77125.45,13.2,0.95016,0.0001,2.2957]
[1779151188139,44.88,77125.71,13.2,0.95022,0.0001,2.29344]
[1779151189083,44.88,77125.71,13.2,0.95022,0.0001,2.29344]
[1779151189332,44.88,77125.71,13.2,0.95022,0.0001,2.29344]
[1779151189409,44.88,77123.95,13.2,0.95005,0.0001,2.29952]
[1779151190153,44.88,77118.33,13.2,0.94947,0.0001,2.32065]
[1779151191162,44.88,77115.9,13.2,0.94923,0.0001,2.32956]
[1779151192167,44.88,77122.23,13.2,0.94989,0.0001,2.30542]
[1779151193174,44.87,77127.34,13.2,0.95042,0.0001,2.28598]
[1779151195188,44.87,77127.73,13.2,0.95048,0.0001,2.28401]
[1779151200244,44.86,77130.23,13.2,0.95076,0.0001,2.27352]
[1779151201251,44.86,77129.06,13.2,0.95065,0.0001,2.27765]
[1779151202259,44.86,77127.59,13.2,0.95051,0.0001,2.28292]
[1779151207295,44.85,77127.51,13.2,0.95054,0.0001,2.28183]
[1779151209309,44.85,77125.13,13.2,0.9503,0.0001,2.29026]
[1779151210316,44.84,77123.32,13.2,0.95013,0.0001,2.2968]
[1779151212330,44.84,77121.12,13.2,0.94991,0.0001,2.30455]
[1779151216358,44.83,77122.57,13.2,0.95009,0.0001,2.29805]
[1779151221393,44.82,77122.7,13.2,0.95014,0.0001,2.2963]
[1779151226429,44.81,77122.63,13.2,0.95016,0.0001,2.29533]
[1779151228692,44.81,77119.58,13.2,0.94986,0.0001,2.30629]
[1779151229450,44.81,77116.85,13.2,0.94959,0.0001,2.31631]
[1779151231464,44.8,77116.39,13.2,0.94975,0.0001,2.30782]
[1779151232471,44.8,77115.67,13.2,0.94968,0.0001,2.31027]
[1779151235492,44.8,77111.16,13.2,0.94923,0.0001,2.32651]
[1779151236499,44.79,77109.9,13.2,0.94911,0.0001,2.33099]
[1779151238863,44.79,77109.67,13.2,0.94909,0.0001,2.33156]
[1779151238916,44.79,77109.67,13.2,0.94909,0.0001,2.33156]
[1779151238945,44.79,77106.32,13.2,0.94875,0.00011,2.34398]
[1779151239520,44.79,77105.45,13.2,0.94867,0.00011,2.34697]
[1779151240527,44.79,77103.88,13.2,0.94851,0.00011,2.35263]
[1779151241571,44.79,77103.88,13.2,0.94851,0.00011,2.35263]
[1779151241662,44.79,77101.2,13.2,0.94822,0.00011,2.36287]
[1779151242544,44.78,77093.19,13.2,0.94739,0.00011,2.39294]
[1779151243551,44.78,77088.05,13.2,0.94684,0.00011,2.4124]
[1779151247951,44.78,77089.05,13.2,0.94695,0.00011,2.40844]
[1779151249737,44.78,77089.53,13.2,0.94701,0.00011,2.40657]
[1779151249764,44.78,77087.72,13.2,0.94681,0.00011,2.41356]
[1779151250600,44.78,77084.61,13.2,0.94647,0.00011,2.4256]
[1779151251607,44.78,77082.09,13.2,0.9462,0.00011,2.43537]
[1779151252614,44.78,77080.61,13.2,0.94604,0.00011,2.44108]
[1779151254628,44.77,77079.58,13.2,0.94593,0.00011,2.44496]
[1779151259663,44.77,77079.47,13.2,0.94593,0.00011,2.44501]
[1779151263691,44.77,77078.61,13.2,0.94584,0.00011,2.44808]
[1779151266644,44.77,77078.46,13.2,0.94583,0.00011,2.44851]
[1779151267719,44.77,77075.22,13.2,0.94547,0.00011,2.46104]
[1779151268726,44.77,77074.46,13.2,0.94539,0.00011,2.46392]
[1779151270740,44.77,77080.58,13.2,0.94607,0.00011,2.43977]
[1779151271747,44.77,77083.0,13.2,0.94634,0.00011,2.43028]
[1779151274768,44.76,77085.56,13.2,0.94662,0.00011,2.42018]
[1779151275775,44.76,77093.13,13.2,0.94744,0.00011,2.39087]
[1779151276782,44.76,77096.45,13.2,0.9478,0.00011,2.37811]
[1779151277789,44.76,77097.26,13.2,0.94789,0.00011,2.37504]
[1779151278796,44.76,77102.16,13.2,0.94841,0.00011,2.35632]
[1779151279342,44.76,77102.16,13.2,0.94841,0.00011,2.35632]
[1779151279424,44.76,77102.16,13.2,0.94841,0.00011,2.35632]
[1779151279803,44.77,77113.55,13.2,0.9496,0.0001,2.31314]
[1779151280810,44.77,77114.23,13.2,0.94967,0.0001,2.31072]
[1779151281066,44.77,77114.23,13.2,0.94967,0.0001,2.31072]
[1779151281660,44.77,77114.23,13.2,0.94967,0.0001,2.31072]
[1779151281817,44.77,77113.41,13.2,0.94958,0.0001,2.31396]
[1779151285403,44.76,77113.78,13.2,0.94964,0.0001,2.31177]
[1779151285845,44.76,77112.29,13.2,0.94949,0.0001,2.31714]
[1779151288866,44.75,77112.92,13.2,0.94958,0.0001,2.31396]
[1779151290559,44.75,77112.78,13.2,0.94957,0.0001,2.31422]
[1779151291887,44.75,77111.32,13.2,0.94962,0.0001,2.30953]
[1779151293333,44.75,77111.07,13.2,0.94961,0.0001,2.31022]
[1779151296771,44.74,77112.03,13.2,0.94973,0.0001,2.30583]
[1779151297646,44.74,77112.06,13.2,0.94974,0.0001,2.30547]
[1779151297929,44.74,77110.89,13.2,0.94962,0.0001,2.30964]
[1779151298687,44.74,77110.89,13.2,0.94962,0.0001,2.30964]
[1779151299943,44.73,77111.75,13.2,0.94973,0.0001,2.30588]
[1779151303703,44.73,77112.36,13.2,0.94981,0.0001,2.30284]
[1779151304980,44.72,77111.19,13.2,0.9497,0.0001,2.30677]
[1779151305987,44.72,77109.57,13.2,0.94954,0.0001,2.31264]
[1779151308001,44.72,77111.95,13.2,0.9498,0.0001,2.30314]
[1779151309008,44.72,77109.79,13.2,0.94958,0.0001,2.31105]
[1779151314043,44.71,77109.78,13.2,0.94962,0.0001,2.30982]
[1779151315928,44.71,77109.89,13.2,0.94963,0.0001,2.30915]
[1779151316057,44.7,77111.47,13.2,0.94981,0.0001,2.30294]
[1779151317064,44.7,77110.06,13.2,0.94967,0.0001,2.30802]
[1779151321447,44.7,77109.84,13.2,0.94966,0.0001,2.30812]
[1779151321985,44.7,77109.84,13.2,0.94966,0.0001,2.30812]
[1779151322099,44.69,77109.15,13.2,0.9496,0.0001,2.31024]
[1779151323106,44.69,77107.08,13.2,0.94939,0.0001,2.31782]
[1779151324113,44.69,77107.82,13.2,0.94948,0.0001,2.31476]
[1779151325456,44.69,77106.72,13.2,0.94938,0.0001,2.3184]
[1779151326127,44.69,77102.01,13.2,0.94888,0.00011,2.3363]
[1779151329151,44.68,77101.23,13.2,0.94882,0.00011,2.33838]
[1779151330158,44.68,77099.96,13.2,0.9487,0.00011,2.34293]
[1779151334186,44.67,77101.76,13.2,0.94892,0.00011,2.33484]
[1779151337208,44.66,77100.39,13.2,0.9488,0.00011,2.33918]
[1779151342243,44.65,77100.79,13.2,0.94889,0.00011,2.33615]
[1779151345264,44.65,77108.38,13.2,0.94971,0.0001,2.30644]
[1779151346271,44.64,77112.72,13.2,0.95017,0.0001,2.28977]
[1779151347579,44.64,77112.82,13.2,0.95019,0.0001,2.28892]
[1779151351306,44.64,77111.11,13.2,0.95022,0.0001,2.28506]
[1779151353946,44.63,77109.71,13.2,0.95009,0.0001,2.28968]
[1779151354327,44.63,77107.53,13.2,0.94987,0.0001,2.29791]
[1779151358355,44.62,77108.93,13.2,0.95004,0.0001,2.2917]
[1779151363390,44.62,77110.07,13.2,0.95019,0.0001,2.28629]
[1779151364397,44.61,77113.07,13.2,0.9505,0.0001,2.2748]
[1779151365404,44.61,77112.38,13.2,0.95044,0.0001,2.27718]
[1779151367537,44.61,77112.45,13.2,0.95045,0.0001,2.27672]
[1779151367566,44.61,77112.45,13.2,0.95045,0.0001,2.27672]
[1779151372797,44.6,77113.18,13.2,0.95056,0.0001,2.27283]
[1779151373460,44.6,77115.31,13.2,0.95079,0.0001,2.26447]
[1779151375555,44.6,77115.88,13.2,0.95085,0.0001,2.26216]
[1779151375657,44.6,77119.02,13.2,0.95118,0.0001,2.25027]
[1779151376598,44.6,77119.02,13.2,0.95118,0.0001,2.25027]
[1779151377488,44.6,77117.53,13.2,0.95103,0.0001,2.25553]
[1779151379502,44.59,77120.13,13.2,0.95131,0.0001,2.24551]
[1779151381377,44.59,77119.56,13.2,0.95125,0.0001,2.24749]
[1779151381517,44.59,77124.47,13.2,0.95175,0.0001,2.22909]
[1779151382524,44.59,77126.63,13.2,0.95198,0.0001,2.22097]
[1779151385545,44.59,77127.4,13.2,0.95206,0.0001,2.21782]
[1779151390967,44.58,77127.0,13.2,0.95203,0.0001,2.21889]
[1779151391587,44.58,77121.31,13.2,0.95146,0.0001,2.23978]
[1779151392594,44.58,77118.35,13.2,0.95116,0.0001,2.25067]
[1779151394608,44.58,77119.03,13.2,0.95124,0.0001,2.24782]
[1779151395615,44.58,77120.04,13.2,0.95135,0.0001,2.24391]
[1779151399643,44.57,77121.18,13.2,0.95148,0.0001,2.23909]
[1779151400820,44.57,77121.18,13.2,0.95148,0.0001,2.23909]
[1779151400878,44.57,77122.82,13.2,0.95165,0.0001,2.23286]
[1779151401657,44.57,77122.09,13.2,0.95158,0.0001,2.23544]
[1779151403671,44.57,77119.97,13.2,0.95137,0.0001,2.24307]
[1779151404678,44.57,77118.27,13.2,0.9512,0.0001,2.24926]
[1779151405685,44.57,77120.54,13.2,0.95144,0.0001,2.24065]
[1779151406810,44.57,77120.54,13.2,0.95144,0.0001,2.24065]
[1779151411727,44.56,77120.15,13.2,0.95161,0.0001,2.23171]
[1779151413741,44.56,77120.85,13.2,0.95169,0.0001,2.22886]
[1779151418776,44.56,77122.35,13.2,0.95186,0.0001,2.22269]
[1779151419783,44.56,77121.09,13.2,0.95173,0.0001,2.22725]
[1779151422804,44.55,77120.11,13.2,0.95164,0.0001,2.23054]
[1779151427839,44.55,77117.46,13.2,0.95139,0.0001,2.23979]
[1779151430862,44.55,77111.94,13.2,0.95084,0.0001,2.25999]
[1779151431869,44.54,77109.85,13.2,0.95062,0.0001,2.26766]
[1779151432876,44.54,77108.92,13.2,0.95053,0.0001,2.27098]
[1779151437911,44.5,77108.99,13.2,0.9507,0.0001,2.26498]
[1779151438918,44.5,77108.24,13.2,0.95062,0.0001,2.26763]
[1779151440932,44.5,77105.5,13.2,0.95035,0.0001,2.27759]
[1779151441939,44.5,77103.71,13.2,0.95017,0.0001,2.28415]
[1779151442946,44.49,77104.57,13.2,0.95026,0.0001,2.28071]
[1779151446974,44.49,77106.37,13.2,0.95047,0.0001,2.27314]
[1779151449995,44.49,77104.81,13.2,0.95033,0.0001,2.27847]
[1779151451002,44.48,77105.72,13.2,0.95043,0.0001,2.27485]
[1779151454028,44.48,77108.53,13.2,0.95073,0.0001,2.26373]
[1779151455035,44.48,77112.05,13.2,0.9511,0.0001,2.25037]
[1779151457049,44.48,77110.33,13.2,0.95093,0.0001,2.25653]
[1779151458056,44.48,77114.99,13.2,0.95141,0.0001,2.23895]
[1779151460070,44.47,77118.05,13.2,0.95173,0.0001,2.22731]
[1779151460411,44.47,77118.05,13.2,0.95173,0.0001,2.22731]
[1779151461077,44.47,77121.23,13.2,0.95205,0.0001,2.2154]
[1779151462084,44.47,77129.6,13.2,0.95289,0.0001,2.18444]
[1779151463091,44.47,77131.08,13.2,0.95304,0.0001,2.17897]
[1779151464098,44.47,77131.7,13.2,0.9531,0.0001,2.17667]
[1779151466112,44.47,77129.26,13.2,0.95286,0.0001,2.18557]
[1779151468126,44.47,77128.43,13.2,0.95278,0.0001,2.18854]
[1779151469133,44.47,77126.99,13.2,0.95264,0.0001,2.19379]
[1779151470140,44.47,77125.44,13.2,0.95249,0.0001,2.19945]
[1779151475175,44.47,77125.83,13.2,0.95272,0.0001,2.18824]
[1779151480210,44.47,77125.64,13.2,0.95271,0.0001,2.18868]
[1779151485245,44.46,77125.82,13.2,0.95273,0.0001,2.18775]
[1779151486652,44.46,77125.82,13.2,0.95273,0.0001,2.18775]
[1779151487259,44.46,77124.18,13.2,0.95257,0.0001,2.19369]
[1779151488266,44.46,77122.39,13.2,0.9524,0.0001,2.20023]
[1779151493301,44.46,77123.82,13.2,0.95255,0.0001,2.19459]
[1779151494308,44.46,77124.53,13.2,0.95262,0.0001,2.19191]
[1779151495315,44.46,77125.95,13.2,0.95277,0.0001,2.18662]
[1779151496878,44.46,77125.95,13.2,0.95277,0.0001,2.18662]
[1779151496974,44.46,77127.41,13.2,0.95291,0.0001,2.18116]
[1779151498336,44.46,77126.45,13.2,0.95282,0.0001,2.18464]
[1779151503371,44.46,77125.81,13.2,0.95276,0.0001,2.18674]
[1779151504473,44.46,77125.81,13.2,0.95276,0.0001,2.18674]
[1779151504475,44.46,77127.1,13.2,0.95289,0.0001,2.18194]
[1779151506392,44.46,77130.03,13.2,0.95319,0.0001,2.17111]
[1779151507399,44.46,77130.83,13.2,0.95327,0.0001,2.16815]
[1779151509413,44.45,77129.97,13.2,0.95318,0.0001,2.17125]
[1779151514448,44.45,77130.22,13.2,0.95321,0.0001,2.17018]
[1779151519484,44.45,77130.35,13.2,0.95323,0.0001,2.16957]
[1779151520490,44.45,77137.53,13.2,0.95394,0.0001,2.14336]
[1779151521498,44.45,77143.72,13.2,0.95454,0.0001,2.12093]
[1779151522505,44.45,77144.56,13.2,0.95462,0.0001,2.11791]
[1779151527540,44.45,77144.74,13.2,0.95463,0.0001,2.11755]
[1779151528968,44.45,77144.74,13.2,0.95463,0.0001,2.11755]
[1779151529067,44.45,77144.74,13.2,0.95463,0.0001,2.11755]
[1779151529170,44.46,77145.36,13.2,0.95469,0.0001,2.11545]
[1779151529554,44.46,77152.02,13.2,0.95533,0.0001,2.09155]
[1779151530561,44.46,77155.36,13.2,0.95564,9e-05,2.07971]
[1779151531561,44.46,77155.36,13.2,0.95564,9e-05,2.07971]
[1779151531640,44.46,77155.38,13.2,0.95582,9e-05,2.0706]
[1779151532575,44.46,77156.11,13.2,0.95589,9e-05,2.06801]
[1779151536807,44.46,77156.1,13.2,0.95588,9e-05,2.06847]
[1779151536907,44.46,77159.6,13.2,0.9562,9e-05,2.05635]
[1779151537610,44.46,77156.15,13.2,0.95587,9e-05,2.06874]
[1779151538765,44.46,77156.15,13.2,0.95587,9e-05,2.06874]
[1779151538832,44.47,77154.97,13.2,0.95575,9e-05,2.07308]
[1779151539624,44.47,77153.86,13.2,0.95565,0.0001,2.07716]
[1779151541638,44.47,77156.93,13.2,0.95593,9e-05,2.06651]
[1779151542645,44.47,77158.88,13.2,0.95611,9e-05,2.05975]
[1779151543652,44.47,77157.99,13.2,0.95602,9e-05,2.06306]
[1779151544659,44.47,77159.99,13.2,0.95621,9e-05,2.05614]
[1779151545321,44.47,77159.99,13.2,0.95621,9e-05,2.05614]
[1779151545666,44.47,77161.56,13.2,0.95635,9e-05,2.05076]
[1779151546734,44.47,77161.56,13.2,0.95635,9e-05,2.05076]
[1779151547680,44.48,77156.57,13.2,0.95587,9e-05,2.06877]
[1779151548687,44.48,77155.87,13.2,0.9558,9e-05,2.0714]
[1779151550701,44.48,77154.35,13.2,0.95565,0.0001,2.07708]
[1779151551708,44.48,77153.64,13.2,0.95558,0.0001,2.07974]
[1779151556210,44.48,77153.73,13.2,0.95558,0.0001,2.0798]
[1779151556743,44.48,77138.89,13.2,0.95414,0.0001,2.13335]
[1779151557750,44.48,77129.75,13.2,0.95324,0.0001,2.16666]
[1779151558757,44.48,77127.98,13.2,0.95306,0.0001,2.17312]
[1779151560228,44.48,77127.98,13.2,0.95306,0.0001,2.17312]
[1779151561780,44.48,77124.9,13.2,0.95276,0.0001,2.18435]
[1779151563598,44.48,77124.51,13.2,0.95272,0.0001,2.18574]
[1779151563793,44.48,77118.13,13.2,0.95208,0.0001,2.20924]
[1779151564800,44.48,77114.01,13.2,0.95166,0.0001,2.22445]
[1779151565656,44.48,77114.01,13.2,0.95166,0.0001,2.22445]
[1779151565807,44.48,77111.96,13.2,0.95146,0.0001,2.23198]
[1779151566825,44.48,77109.37,13.2,0.9512,0.0001,2.24153]
[1779151567825,44.48,77108.16,13.2,0.95107,0.0001,2.24592]
[1779151569839,44.48,77106.69,13.2,0.95093,0.0001,2.25113]
[1779151570846,44.48,77105.93,13.2,0.95086,0.0001,2.25383]
[1779151571853,44.48,77106.73,13.2,0.95094,0.0001,2.25068]
[1779151572860,44.47,77107.96,13.2,0.95107,0.0001,2.24592]
[1779151573867,44.47,77111.97,13.2,0.95149,0.0001,2.2308]
[1779151577895,44.47,77113.07,13.2,0.95161,0.0001,2.22624]
[1779151579909,44.47,77112.33,13.2,0.95154,0.0001,2.22877]
[1779151580916,44.47,77116.31,13.2,0.95195,0.0001,2.21386]
[1779151581923,44.47,77118.98,13.2,0.95223,0.0001,2.20388]
[1779151584944,44.47,77119.79,13.2,0.95231,0.0001,2.20067]
[1779151587967,44.46,77122.23,13.2,0.95256,0.0001,2.19146]
[1779151588974,44.46,77124.46,13.2,0.95279,0.0001,2.1832]
[1779151589981,44.46,77125.67,13.2,0.95291,0.0001,2.17871]
[1779151595017,44.46,77128.95,13.2,0.95343,0.0001,2.15711]
[1779151597030,44.46,77131.03,13.2,0.95363,0.0001,2.14952]
[1779151598037,44.46,77134.42,13.2,0.95397,0.0001,2.1372]
[1779151601058,44.46,77132.9,13.2,0.95381,0.0001,2.14281]
[1779151607100,44.46,77131.0,13.2,0.95362,0.0001,2.14984]
[1779151612136,44.46,77130.52,13.2,0.95358,0.0001,2.15161]
[1779151613143,44.46,77129.79,13.2,0.9535,0.0001,2.15427]
[1779151615157,44.46,77130.48,13.2,0.95357,0.0001,2.15175]
[1779151619186,44.46,77129.3,13.2,0.95346,0.0001,2.15606]
[1779151621200,44.46,77127.26,13.2,0.95325,0.0001,2.1635]
[1779151626235,44.46,77127.12,13.2,0.95324,0.0001,2.1639]
[1779151631273,44.46,77128.19,13.2,0.95335,0.0001,2.15985]
[1779151632280,44.46,77129.09,13.2,0.95344,0.0001,2.15654]
[1779151637315,44.46,77128.96,13.2,0.95343,0.0001,2.15692]
[1779151641344,44.46,77129.84,13.2,0.95352,0.0001,2.15362]
[1779151644365,44.46,77123.02,13.2,0.95285,0.0001,2.17853]
[1779151645372,44.46,77119.3,13.2,0.95247,0.0001,2.19217]
[1779151646379,44.46,77122.93,13.2,0.95284,0.0001,2.17872]
[1779151647386,44.46,77129.4,13.2,0.95349,0.0001,2.15496]
[1779151648393,44.46,77137.0,13.2,0.95423,0.0001,2.12732]
[1779151649400,44.46,77141.3,13.2,0.95465,0.0001,2.11182]
[1779151651414,44.46,77141.18,13.2,0.95482,0.0001,2.10299]
[1779151653428,44.46,77145.85,13.2,0.95527,0.0001,2.08638]
[1779151654437,44.46,77147.74,13.2,0.95545,0.0001,2.07972]
[1779151655883,44.46,77147.74,13.2,0.95545,0.0001,2.07972]
[1779151655940,44.46,77149.42,13.2,0.9556,0.0001,2.07395]
[1779151656449,44.46,77150.43,13.2,0.9557,0.0001,2.07036]
[1779151657456,44.46,77151.39,13.2,0.95578,0.0001,2.06707]
[1779151662491,44.47,77151.05,13.2,0.95573,0.0001,2.06892]
[1779151667526,44.47,77150.67,13.2,0.95568,0.0001,2.07092]
[1779151671087,44.48,77150.74,13.2,0.95568,0.0001,2.07093]
[1779151671554,44.48,77148.72,13.2,0.95548,0.0001,2.07838]
[1779151675582,44.48,77149.99,13.2,0.95559,0.0001,2.07433]
[1779151680313,44.48,77150.58,13.2,0.95564,0.0001,2.0726]
[1779151680385,44.49,77151.37,13.2,0.95571,0.0001,2.07005]
[1779151680536,44.49,77151.37,13.2,0.95571,0.0001,2.07005]
[1779151680617,44.49,77153.27,13.2,0.95589,9e-05,2.0633]
[1779151682309,44.49,77153.27,13.2,0.95589,9e-05,2.0633]
[1779151682417,44.49,77158.18,13.2,0.95634,9e-05,2.04621]
[1779151683137,44.49,77159.14,13.2,0.95643,9e-05,2.043]
[1779151683638,44.49,77157.43,13.2,0.95627,9e-05,2.04903]
[1779151688605,44.49,77157.32,13.2,0.95624,9e-05,2.05011]
[1779151688673,44.5,77153.94,13.2,0.95591,9e-05,2.06224]
[1779151689686,44.5,77150.19,13.2,0.95555,0.0001,2.07573]
[1779151690693,44.5,77149.5,13.2,0.95548,0.0001,2.07834]
[1779151691700,44.5,77148.53,13.2,0.95539,0.0001,2.08192]
[1779151696737,44.5,77141.53,13.2,0.9547,0.0001,2.10759]
[1779151697744,44.5,77137.34,13.2,0.95429,0.0001,2.12281]
[1779151698751,44.5,77136.49,13.2,0.9542,0.0001,2.12596]
[1779151700765,44.51,77135.66,13.2,0.95412,0.0001,2.12906]
[1779151701772,44.51,77136.32,13.2,0.95418,0.0001,2.12675]
[1779151702779,44.51,77140.42,13.2,0.95458,0.0001,2.11199]
[1779151703787,44.51,77142.08,13.2,0.95474,0.0001,2.10609]
[1779151706808,44.51,77145.59,13.2,0.95507,0.0001,2.09373]
[1779151707815,44.51,77148.56,13.2,0.95535,0.0001,2.08321]
[1779151708822,44.51,77150.39,13.2,0.95553,0.0001,2.0768]
[1779151710037,44.51,77150.39,13.2,0.95553,0.0001,2.0768]
[1779151710107,44.51,77151.86,13.2,0.95566,0.0001,2.0717]
[1779151710836,44.51,77152.93,13.2,0.95576,9e-05,2.06803]
[1779151711843,44.51,77154.41,13.2,0.95608,9e-05,2.05364]
[1779151713857,44.52,77156.86,13.2,0.9563,9e-05,2.04531]
[1779151714864,44.52,77160.89,13.2,0.95667,9e-05,2.03131]
[1779151718892,44.52,77162.44,13.2,0.9568,9e-05,2.02666]
[1779151719899,44.52,77161.55,13.2,0.95671,9e-05,2.02999]
[1779151723927,44.53,77162.37,13.2,0.95677,9e-05,2.0279]
[1779151726948,44.53,77163.08,13.2,0.95682,9e-05,2.02602]
[1779151728451,44.54,77163.69,13.2,0.95687,9e-05,2.02408]
[1779151729223,44.54,77163.69,13.2,0.95687,9e-05,2.02408]
[1779151729969,44.54,77167.0,13.2,0.95716,9e-05,2.01293]
[1779151730976,44.54,77167.79,13.2,0.95723,9e-05,2.0104]
[1779151731983,44.54,77163.05,13.2,0.95679,9e-05,2.02719]
[1779151732912,44.54,77163.05,13.2,0.95679,9e-05,2.02719]
[1779151732990,44.54,77159.15,13.2,0.95641,9e-05,2.0411]
[1779151733998,44.55,77158.44,13.2,0.95634,9e-05,2.04378]
[1779151736014,44.55,77159.27,13.2,0.95641,9e-05,2.0412]
[1779151738926,44.55,77159.24,13.2,0.9564,9e-05,2.04167]
[1779151740039,44.55,77157.75,13.2,0.95625,9e-05,2.04728]
[1779151741046,44.56,77155.98,13.2,0.95608,9e-05,2.0537]
[1779151742053,44.56,77150.17,13.2,0.95552,0.0001,2.07446]
[1779151743060,44.56,77148.06,13.2,0.95532,0.0001,2.0821]
[1779151745074,44.56,77147.37,13.2,0.95525,0.0001,2.08479]
[1779151747089,44.56,77150.75,13.2,0.95556,0.0001,2.07296]
[1779151748096,44.56,77152.81,13.2,0.95576,9e-05,2.06577]
[1779151749103,44.56,77153.58,13.2,0.95583,9e-05,2.06317]
[1779151751118,44.56,77152.88,13.2,0.95575,9e-05,2.06594]
[1779151753132,44.57,77152.24,13.2,0.95568,0.0001,2.06848]
[1779151755146,44.57,77153.23,13.2,0.95577,9e-05,2.06524]
[1779151759174,44.57,77154.03,13.2,0.95583,9e-05,2.06296]
[1779151759657,44.57,77154.03,13.2,0.95583,9e-05,2.06296]
[1779151760181,44.57,77155.96,13.2,0.95601,9e-05,2.05628]
[1779151762196,44.58,77156.62,13.2,0.95606,9e-05,2.05426]
[1779151765217,44.58,77155.65,13.2,0.95596,9e-05,2.05816]
[1779151767231,44.58,77154.4,13.2,0.95583,9e-05,2.06289]
[1779151770252,44.59,77155.01,13.2,0.95588,9e-05,2.06116]
[1779151771259,44.59,77157.7,13.2,0.95631,9e-05,2.04254]
[1779151772266,44.59,77156.63,13.2,0.95621,9e-05,2.04649]
[1779151777301,44.59,77156.94,13.2,0.95621,9e-05,2.04625]
[1779151781329,44.6,77156.25,13.2,0.95613,9e-05,2.04936]
[1779151784350,44.6,77157.78,13.2,0.95626,9e-05,2.04447]
[1779151785357,44.6,77163.9,13.2,0.95683,9e-05,2.02316]
[1779151786366,44.61,77168.51,13.2,0.95725,9e-05,2.00729]
[1779151786595,44.61,77168.51,13.2,0.95725,9e-05,2.00729]
[1779151787373,44.61,77178.09,13.2,0.95812,9e-05,1.97437]
[1779151788380,44.61,77183.23,13.2,0.95858,9e-05,1.95702]
[1779151789387,44.61,77185.41,13.2,0.95879,9e-05,1.94923]
[1779151790394,44.6,77184.49,13.2,0.95871,9e-05,1.95205]
[1779151792408,44.6,77183.9,13.2,0.95868,9e-05,1.9534]
[1779151792837,44.6,77183.9,13.2,0.95868,9e-05,1.9534]
[1779151793415,44.6,77184.17,13.2,0.95871,9e-05,1.95215]
[1779151794422,44.59,77184.91,13.2,0.95878,9e-05,1.94929]
[1779151795429,44.59,77180.11,13.2,0.95836,9e-05,1.96539]
[1779151796436,44.59,77174.17,13.2,0.95783,9e-05,1.98549]
[1779151797443,44.59,77175.35,13.2,0.95795,9e-05,1.98103]
[1779151798450,44.58,77174.08,13.2,0.95784,9e-05,1.98503]
[1779151799457,44.58,77172.97,13.2,0.95775,9e-05,1.98848]
[1779151800464,44.58,77173.86,13.2,0.95784,9e-05,1.98501]
[1779151801472,44.57,77174.58,13.2,0.95792,9e-05,1.98213]
[1779151802479,44.57,77173.91,13.2,0.95787,9e-05,1.98406]
[1779151804493,44.57,77177.59,13.2,0.95822,9e-05,1.9706]
[1779151805500,44.56,77179.53,13.2,0.95841,9e-05,1.96356]
[1779151807514,44.56,77180.58,13.2,0.95852,9e-05,1.95925]
[1779151811542,44.55,77179.36,13.2,0.95845,9e-05,1.96204]
[1779151813556,44.54,77175.84,13.2,0.95815,9e-05,1.97344]
[1779151818592,44.53,77175.38,13.2,0.95814,9e-05,1.97381]
[1779151823627,44.54,77180.62,13.2,0.95857,9e-05,1.95719]
[1779151824634,44.55,77182.31,13.2,0.95872,9e-05,1.95171]
[1779151825641,44.55,77181.13,13.2,0.9586,9e-05,1.95606]
[1779151827655,44.55,77181.99,13.2,0.95867,9e-05,1.95373]
[1779151828662,44.55,77185.7,13.2,0.95899,9e-05,1.94137]
[1779151834051,44.56,77185.4,13.2,0.95895,9e-05,1.94305]
[1779151834704,44.57,77192.31,13.2,0.9597,9e-05,1.91189]
[1779151836718,44.57,77193.06,13.2,0.95977,9e-05,1.90946]
[1779151837725,44.57,77192.18,13.2,0.9597,9e-05,1.91215]
[1779151839546,44.57,77192.18,13.2,0.9597,9e-05,1.91215]
[1779151840313,44.56,77191.91,13.2,0.95969,9e-05,1.91251]
[1779151840367,44.56,77195.38,13.2,0.96,9e-05,1.90054]
[1779151840746,44.56,77197.83,13.2,0.96021,9e-05,1.89232]
[1779151841755,44.56,77200.74,13.2,0.96047,9e-05,1.88233]
[1779151842760,44.56,77205.52,13.2,0.96089,9e-05,1.86616]
[1779151843767,44.56,77210.1,13.2,0.96129,9e-05,1.85077]
[1779151845781,44.55,77211.12,13.2,0.96139,9e-05,1.84703]
[1779151847371,44.55,77215.15,13.2,0.96174,8e-05,1.83343]
[1779151849809,44.55,77216.0,13.2,0.96182,8e-05,1.83036]
[1779151854844,44.54,77216.29,13.2,0.96186,8e-05,1.82871]
[1779151855851,44.54,77216.88,13.2,0.96191,8e-05,1.82663]
[1779151857546,44.54,77216.88,13.2,0.96191,8e-05,1.82663]
[1779151858033,44.58,77216.75,13.2,0.96177,8e-05,1.83209]
[1779151858104,44.66,77222.6,13.2,0.96202,8e-05,1.82278]
[1779151859143,44.66,77222.6,13.2,0.96202,8e-05,1.82278]
[1779151859588,44.66,77222.6,13.2,0.96202,8e-05,1.82278]
[1779151859635,44.7,77227.17,13.2,0.96227,8e-05,1.81298]
[1779151860061,44.7,77227.17,13.2,0.96227,8e-05,1.81298]
[1779151860162,44.7,77229.7,13.2,0.96248,8e-05,1.80467]
[1779151860888,44.7,77235.07,13.2,0.96293,8e-05,1.78735]
[1779151861904,44.7,77241.64,13.2,0.96346,8e-05,1.76623]
[1779151862906,44.7,77247.66,13.2,0.96395,8e-05,1.74704]
[1779151863913,44.7,77248.36,13.2,0.96401,8e-05,1.74479]
[1779151864920,44.69,77253.39,13.2,0.96441,8e-05,1.72894]
[1779151866934,44.7,77251.87,13.2,0.96429,8e-05,1.73373]
[1779151867941,44.7,77249.77,13.2,0.96412,8e-05,1.74037]
[1779151868948,44.7,77247.47,13.2,0.96394,8e-05,1.74764]
[1779151870495,44.7,77247.47,13.2,0.96394,8e-05,1.74764]
[1779151870506,44.7,77246.41,13.2,0.96385,8e-05,1.75099]
[1779151870962,44.7,77244.65,13.2,0.96371,8e-05,1.75657]
[1779151872546,44.69,77243.46,13.2,0.96361,8e-05,1.7603]
[1779151872976,44.7,77244.05,13.2,0.96365,8e-05,1.75903]
[1779151875997,44.71,77247.32,13.2,0.96387,8e-05,1.75047]
[1779151877978,44.71,77247.32,13.2,0.96387,8e-05,1.75047]
[1779151880025,44.73,77246.66,13.2,0.96375,8e-05,1.75502]
[1779151881032,44.74,77252.4,13.2,0.9642,8e-05,1.73749]
[1779151882039,44.74,77253.42,13.2,0.96426,8e-05,1.73491]
[1779151884053,44.75,77254.4,13.2,0.96431,8e-05,1.73309]
[1779151885060,44.76,77254.99,13.2,0.96434,8e-05,1.73187]
[1779151886067,44.76,77254.44,13.2,0.96428,8e-05,1.73424]
[1779151887074,44.77,77253.08,13.2,0.96415,8e-05,1.73914]
[1779151890095,44.77,77254.34,13.2,0.96424,8e-05,1.73577]
[1779151891102,44.77,77254.18,13.2,0.96439,8e-05,1.72771]
[1779151892109,44.77,77256.36,13.2,0.96456,8e-05,1.72088]
[1779151893116,44.77,77255.43,13.2,0.96449,8e-05,1.7238]
[1779151896137,44.78,77254.8,13.2,0.96441,8e-05,1.72706]
[1779151899158,44.79,77258.38,13.2,0.96466,8e-05,1.71712]
[1779151900165,44.79,77261.85,13.2,0.96493,8e-05,1.70633]
[1779151901172,44.79,77259.29,13.2,0.96473,8e-05,1.71433]
[1779151902179,44.79,77258.48,13.2,0.96467,8e-05,1.71687]
[1779151902927,44.79,77258.48,13.2,0.96467,8e-05,1.71687]
[1779151903186,44.79,77250.88,13.2,0.96406,8e-05,1.74072]
[1779151904208,44.79,77245.61,13.2,0.96364,8e-05,1.75735]
[1779151906212,44.79,77244.43,13.2,0.96355,8e-05,1.76099]
[1779151907219,44.79,77243.3,13.2,0.96346,8e-05,1.76453]
[1779151908226,44.79,77242.7,13.2,0.96341,8e-05,1.76638]
[1779151909233,44.79,77240.71,13.2,0.96325,8e-05,1.77265]
[1779151910240,44.79,77236.84,13.2,0.96293,8e-05,1.78496]
[1779151911247,44.79,77234.23,13.2,0.96272,8e-05,1.79324]
[1779151912254,44.79,77226.72,13.2,0.96209,8e-05,1.81804]
[1779151913261,44.8,77224.67,13.2,0.9619,8e-05,1.8252]
[1779151914268,44.8,77223.03,13.2,0.96177,8e-05,1.83038]
[1779151915275,44.83,77223.69,13.2,0.9617,8e-05,1.83292]
[1779151916282,44.84,77225.0,13.2,0.9618,8e-05,1.82912]
[1779151917289,44.87,77225.84,13.2,0.96175,8e-05,1.83109]
[1779151917848,44.87,77225.84,13.2,0.96175,8e-05,1.83109]
[1779151918296,44.88,77228.54,13.2,0.96197,8e-05,1.82278]
[1779151919303,44.88,77226.28,13.2,0.96176,8e-05,1.83061]
[1779151919769,44.88,77226.28,13.2,0.96176,8e-05,1.83061]
[1779151920310,44.89,77223.71,13.2,0.96153,8e-05,1.83946]
[1779151921317,44.88,77220.97,13.2,0.96131,8e-05,1.84824]
[1779151922324,44.88,77216.39,13.2,0.96092,9e-05,1.86308]
[1779151923331,44.89,77213.23,13.2,0.96064,9e-05,1.87393]
[1779151924338,44.89,77211.87,13.2,0.96051,9e-05,1.87884]
[1779151929373,44.89,77211.55,13.2,0.96047,9e-05,1.88058]
[1779151933402,44.89,77203.62,13.2,0.95981,9e-05,1.90598]
[1779151934409,44.89,77198.16,13.2,0.95932,9e-05,1.92466]
[1779151935578,44.89,77198.16,13.2,0.95932,9e-05,1.92466]
[1779151941458,44.87,77196.43,13.2,0.95922,9e-05,1.92819]
[1779151945486,44.87,77194.24,13.2,0.95903,9e-05,1.93554]
[1779151947727,44.87,77194.1,13.2,0.95901,9e-05,1.93632]
[1779151947882,44.88,77193.96,13.2,0.95899,9e-05,1.93709]
[1779151947993,44.88,77193.96,13.2,0.95899,9e-05,1.93709]
[1779151948507,44.88,77192.05,13.2,0.95881,9e-05,1.94386]
[1779151949514,44.88,77191.39,13.2,0.95874,9e-05,1.94638]
[1779151950309,44.88,77191.39,13.2,0.95874,9e-05,1.94638]
[1779151951528,44.89,77190.09,13.2,0.95879,9e-05,1.94227]
[1779151955557,44.89,77188.51,13.2,0.95862,9e-05,1.94878]
[1779151960591,44.9,77188.17,13.2,0.95855,9e-05,1.95131]
[1779151961598,44.91,77187.44,13.2,0.95848,9e-05,1.95407]
[1779151962558,44.91,77187.44,13.2,0.95848,9e-05,1.95407]
[1779151963612,44.91,77189.54,13.2,0.95866,9e-05,1.94747]
[1779151964619,44.91,77191.01,13.2,0.95878,9e-05,1.94276]
[1779151968578,44.92,77191.51,13.2,0.9588,9e-05,1.94193]
[1779151969654,44.92,77186.77,13.2,0.95836,9e-05,1.95861]
[1779151970661,44.93,77185.56,13.2,0.95825,9e-05,1.963]
[1779151971668,44.93,77181.63,13.2,0.95788,9e-05,1.97669]
[1779151972675,44.93,77176.45,13.2,0.9574,9e-05,1.99473]
[1779151973682,44.93,77173.95,13.2,0.95717,9e-05,2.00357]
[1779151975696,44.93,77177.24,13.2,0.95746,9e-05,1.99259]
[1779151976703,44.94,77181.5,13.2,0.95784,9e-05,1.97816]
[1779151977710,44.94,77179.88,13.2,0.95769,9e-05,1.98395]
[1779151979724,44.94,77180.76,13.2,0.95776,9e-05,1.98138]
[1779151981748,44.94,77181.76,13.2,0.95784,9e-05,1.97841]
[1779151982751,44.95,77185.42,13.2,0.95816,9e-05,1.96612]
[1779151983758,44.95,77187.82,13.2,0.95837,9e-05,1.95819]
[1779151984765,44.95,77188.65,13.2,0.95844,9e-05,1.95564]
[1779151985773,44.95,77189.26,13.2,0.95849,9e-05,1.95384]
[1779151987788,44.96,77189.88,13.2,0.95853,9e-05,1.95228]
[1779151992823,44.97,77190.02,13.2,0.95851,9e-05,1.95317]
[1779151997859,44.98,77185.03,13.2,0.95802,9e-05,1.97151]
[1779152002893,44.99,77186.26,13.2,0.9581,9e-05,1.96849]
[1779152004907,44.99,77185.41,13.2,0.95801,9e-05,1.97188]
[1779152005914,44.99,77187.76,13.2,0.95822,9e-05,1.96409]
[1779152006922,44.99,77190.39,13.2,0.95845,9e-05,1.95538]
[1779152009942,45.0,77188.6,13.2,0.95827,9e-05,1.96224]
[1779152012963,45.01,77187.7,13.2,0.95835,9e-05,1.95692]
[1779152013970,45.01,77186.46,13.2,0.95823,9e-05,1.96141]
[1779152017998,45.02,77188.6,13.2,0.95839,9e-05,1.95511]
[1779152019005,45.02,77187.76,13.2,0.95831,9e-05,1.95821]
[1779152020014,45.02,77187.01,13.2,0.95824,9e-05,1.96102]
[1779152022028,45.02,77188.05,13.2,0.95832,9e-05,1.95797]
[1779152023035,45.03,77189.71,13.2,0.95846,9e-05,1.95258]
[1779152025049,45.03,77187.49,13.2,0.95825,9e-05,1.96064]
[1779152029077,45.04,77184.46,13.2,0.95795,9e-05,1.97197]
[1779152030084,45.04,77177.53,13.2,0.95731,9e-05,1.996]
[1779152032098,45.04,77177.06,13.2,0.95725,9e-05,1.99804]
[1779152033105,45.05,77175.9,13.2,0.95714,9e-05,2.00243]
[1779152034112,45.05,77174.69,13.2,0.95702,9e-05,2.00679]
[1779152035119,45.05,77173.62,13.2,0.95692,9e-05,2.01067]
[1779152037133,45.05,77175.57,13.2,0.95709,9e-05,2.00428]
[1779152038140,45.05,77174.76,13.2,0.95701,9e-05,2.00726]
[1779152041161,45.06,77173.15,13.2,0.95685,9e-05,2.01337]
[1779152042333,45.06,77173.15,13.2,0.95685,9e-05,2.01337]
[1779152042433,45.06,77170.25,13.2,0.95657,9e-05,2.0236]
[1779152043175,45.06,77162.9,13.2,0.95588,9e-05,2.04939]
[1779152044182,45.06,77161.75,13.2,0.95577,9e-05,2.05354]
[1779152045904,45.06,77161.41,13.2,0.95573,9e-05,2.05484]
[1779152046196,45.06,77159.72,13.2,0.95557,9e-05,2.06088]
[1779152047203,45.06,77156.65,13.2,0.95528,0.0001,2.07179]
[1779152048154,45.06,77156.65,13.2,0.95528,0.0001,2.07179]
[1779152048265,45.06,77156.65,13.2,0.95528,0.0001,2.07179]
[1779152048304,45.06,77156.67,13.2,0.95528,0.0001,2.0718]
[1779152050309,45.06,77156.15,13.2,0.95522,0.0001,2.07371]
[1779152052238,45.06,77157.29,13.2,0.95533,0.0001,2.0699]
[1779152053245,45.07,77156.05,13.2,0.95521,0.0001,2.07435]
[1779152054252,45.07,77156.97,13.2,0.95529,0.0001,2.07117]
[1779152056266,45.07,77155.9,13.2,0.95519,0.0001,2.0751]
[1779152057273,45.07,77153.47,13.2,0.95495,0.0001,2.08376]
[1779152058280,45.07,77151.96,13.2,0.95481,0.0001,2.08916]
[1779152061301,45.07,77152.72,13.2,0.95488,0.0001,2.08659]
[1779152062308,45.07,77149.63,13.2,0.95458,0.0001,2.09761]
[1779152064322,45.07,77144.31,13.2,0.95406,0.0001,2.11663]
[1779152065329,45.07,77140.09,13.2,0.95365,0.0001,2.13176]
[1779152066336,45.07,77143.24,13.2,0.95396,0.0001,2.12043]
[1779152071371,45.07,77142.69,13.2,0.95409,0.0001,2.11286]
[1779152073385,45.07,77141.97,13.2,0.95402,0.0001,2.11545]
[1779152074392,45.07,77142.66,13.2,0.95409,0.0001,2.11298]
[1779152078420,45.07,77143.85,13.2,0.95421,0.0001,2.10874]
[1779152079427,45.07,77143.04,13.2,0.95413,0.0001,2.11165]
[1779152083455,45.07,77142.02,13.2,0.95403,0.0001,2.11532]
[1779152084462,45.07,77140.77,13.2,0.95391,0.0001,2.11979]
[1779152089497,45.07,77140.41,13.2,0.95387,0.0001,2.12105]
[1779152090504,45.07,77137.41,13.2,0.95358,0.0001,2.13181]
[1779152091511,45.07,77135.34,13.2,0.95337,0.0001,2.13924]
[1779152093525,45.07,77136.63,13.2,0.9535,0.0001,2.13452]
[1779152094532,45.07,77140.21,13.2,0.95385,0.0001,2.12163]
[1779152095539,45.07,77144.28,13.2,0.95425,0.0001,2.10707]
[1779152096546,45.07,77143.51,13.2,0.95418,0.0001,2.10983]
[1779152099567,45.07,77142.78,13.2,0.9541,0.0001,2.11248]
[1779152100574,45.07,77143.69,13.2,0.95419,0.0001,2.10924]
[1779152103600,45.07,77144.91,13.2,0.95431,0.0001,2.10492]
[1779152104607,45.07,77145.61,13.2,0.95438,0.0001,2.10245]
[1779152109642,45.07,77145.72,13.2,0.95438,0.0001,2.1022]
[1779152111656,45.07,77148.22,13.2,0.95462,0.0001,2.09337]
[1779152112663,45.07,77150.73,13.2,0.95486,0.0001,2.08451]
[1779152114677,45.07,77151.43,13.2,0.95493,0.0001,2.08216]
[1779152115684,45.07,77154.24,13.2,0.9552,0.0001,2.07229]
[1779152116116,45.07,77154.24,13.2,0.9552,0.0001,2.07229]
[1779152116691,45.07,77155.92,13.2,0.95535,0.0001,2.06645]
[1779152118705,45.07,77156.73,13.2,0.95543,0.0001,2.06378]
[1779152119712,45.08,77157.78,13.2,0.95552,9e-05,2.06019]
[1779152120719,45.08,77159.74,13.2,0.95571,9e-05,2.05341]
[1779152125754,45.08,77159.64,13.2,0.95568,9e-05,2.05432]
[1779152128086,45.08,77159.31,13.2,0.95564,9e-05,2.05569]
[1779152128776,45.08,77153.91,13.2,0.95513,0.0001,2.07481]
[1779152131796,45.08,77153.51,13.2,0.95527,0.0001,2.06704]
[1779152132803,45.09,77152.87,13.2,0.95521,0.0001,2.06938]
[1779152135824,45.09,77150.43,13.2,0.95497,0.0001,2.07826]
[1779152136831,45.09,77148.46,13.2,0.95478,0.0001,2.08531]
[1779152138845,45.09,77147.84,13.2,0.95471,0.0001,2.08763]
[1779152140859,45.09,77144.85,13.2,0.95442,0.0001,2.09837]
[1779152141866,45.09,77143.18,13.2,0.95426,0.0001,2.10437]
[1779152144887,45.09,77141.46,13.2,0.95409,0.0001,2.11061]
[1779152148915,45.09,77142.28,13.2,0.95416,0.0001,2.10777]
[1779152149922,45.09,77140.47,13.2,0.95399,0.0001,2.11427]
[1779152154957,45.09,77140.74,13.2,0.95401,0.0001,2.1134]
[1779152162009,45.09,77142.41,13.2,0.95417,0.0001,2.10755]
[1779152163016,45.09,77151.55,13.2,0.95505,0.0001,2.0751]
[1779152164023,45.09,77153.08,13.2,0.9552,0.0001,2.06978]
[1779152166037,45.1,77151.79,13.2,0.95507,0.0001,2.07451]
[1779152170065,45.1,77153.41,13.2,0.95521,0.0001,2.06911]
[1779152171072,45.1,77155.13,13.2,0.95538,0.0001,2.06314]
[1779152174013,45.1,77155.08,13.2,0.95537,0.0001,2.06352]
[1779152179164,45.1,77153.11,13.2,0.95516,0.0001,2.07105]
[1779152180171,45.11,77153.8,13.2,0.95523,0.0001,2.06871]
[1779152181179,45.11,77154.43,13.2,0.95528,0.0001,2.06658]
[1779152182186,45.11,77152.74,13.2,0.95512,0.0001,2.07264]
[1779152183193,45.11,77151.49,13.2,0.955,0.0001,2.07715]
[1779152188228,45.11,77152.12,13.2,0.95505,0.0001,2.07533]
[1779152190242,45.11,77153.67,13.2,0.95519,0.0001,2.07003]
[1779152191249,45.11,77155.79,13.2,0.95558,9e-05,2.05324]
[1779152197291,45.12,77155.95,13.2,0.95557,9e-05,2.05348]
[1779152200312,45.12,77156.66,13.2,0.95563,9e-05,2.05135]
[1779152201319,45.12,77154.75,13.2,0.95544,0.0001,2.05818]
[1779152206354,45.13,77154.47,13.2,0.9554,0.0001,2.05971]
[1779152208425,45.13,77154.2,13.2,0.95537,0.0001,2.06077]
[1779152214592,45.13,77154.36,13.2,0.95537,0.0001,2.06083]
[1779152218438,45.14,77153.41,13.2,0.95527,0.0001,2.06472]
[1779152219445,45.14,77154.27,13.2,0.95535,0.0001,2.06179]
[1779152224480,45.14,77153.84,13.2,0.95529,0.0001,2.06382]
[1779152225697,45.14,77153.84,13.2,0.95529,0.0001,2.06382]
[1779152226494,45.14,77141.34,13.2,0.95408,0.0001,2.10835]
[1779152227957,45.14,77132.27,13.2,0.95319,0.0001,2.14093]
[1779152228513,45.14,77133.03,13.2,0.95326,0.0001,2.13816]
[1779152229520,45.14,77132.3,13.2,0.95319,0.0001,2.14077]
[1779152230527,45.14,77131.61,13.2,0.95312,0.0001,2.14324]
[1779152231534,45.14,77130.91,13.2,0.95306,0.0001,2.14574]
[1779152232541,45.14,77129.91,13.2,0.95296,0.0001,2.14932]
[1779152237576,45.14,77129.98,13.2,0.95297,0.0001,2.14889]
[1779152238583,45.14,77132.29,13.2,0.9532,0.0001,2.14051]
[1779152243619,45.14,77132.12,13.2,0.95319,0.0001,2.14102]
[1779152245633,45.14,77130.73,13.2,0.95305,0.0001,2.14599]
[1779152247648,45.14,77129.81,13.2,0.95296,0.0001,2.14926]
[1779152249663,45.14,77123.35,13.2,0.95231,0.0001,2.17263]
[1779152250670,45.14,77120.83,13.2,0.95206,0.0001,2.18175]
[1779152252684,45.14,77120.74,13.2,0.95225,0.0001,2.17225]
[1779152256712,45.13,77117.9,13.2,0.95197,0.0001,2.18232]
[1779152258306,45.13,77118.1,13.2,0.952,0.0001,2.1815]
[1779152260508,45.13,77117.9,13.2,0.95198,0.0001,2.18206]
[1779152260740,45.13,77116.73,13.2,0.95186,0.0001,2.18625]
[1779152261747,45.13,77115.59,13.2,0.95175,0.0001,2.19033]
[1779152262754,45.13,77114.83,13.2,0.95168,0.0001,2.19301]
[1779152265775,45.13,77113.74,13.2,0.95157,0.0001,2.19669]
[1779152270810,45.12,77114.11,13.2,0.95163,0.0001,2.19479]
[1779152271817,45.12,77113.22,13.2,0.95154,0.0001,2.19794]
[1779152272824,45.12,77114.35,13.2,0.95166,0.0001,2.19368]
[1779152277864,45.12,77115.2,13.2,0.95176,0.0001,2.19004]
[1779152278871,45.12,77116.21,13.2,0.95186,0.0001,2.18624]
[1779152280885,45.12,77115.24,13.2,0.95177,0.0001,2.18961]
[1779152281893,45.11,77116.11,13.2,0.95186,0.0001,2.18632]
[1779152282900,45.11,77123.08,13.2,0.95257,0.0001,2.16081]
[1779152283907,45.11,77124.83,13.2,0.95274,0.0001,2.15441]
[1779152284914,45.11,77124.11,13.2,0.95267,0.0001,2.15697]
[1779152286928,45.11,77125.08,13.2,0.95277,0.0001,2.15336]
[1779152287935,45.11,77125.95,13.2,0.95286,0.0001,2.15017]
[1779152289949,45.11,77128.31,13.2,0.9531,0.0001,2.14156]
[1779152290956,45.11,77131.27,13.2,0.95339,0.0001,2.13086]
[1779152291963,45.11,77133.73,13.2,0.95364,0.0001,2.12201]
[1779152294984,45.11,77132.69,13.2,0.95353,0.0001,2.12576]
[1779152295991,45.11,77134.29,13.2,0.95369,0.0001,2.12002]
[1779152301027,45.11,77134.39,13.2,0.9537,0.0001,2.11973]
[1779152306062,45.11,77133.53,13.2,0.95361,0.0001,2.12291]
[1779152308077,45.11,77131.85,13.2,0.95344,0.0001,2.12898]
[1779152313113,45.11,77133.87,13.2,0.95383,0.0001,2.11221]
[1779152315127,45.11,77133.2,13.2,0.95377,0.0001,2.11468]
[1779152318149,45.11,77132.37,13.2,0.95368,0.0001,2.11775]
[1779152320162,45.12,77131.58,13.2,0.9536,0.0001,2.12064]
[1779152324191,45.12,77130.88,13.2,0.95353,0.0001,2.12325]
[1779152328219,45.12,77128.73,13.2,0.95332,0.0001,2.13108]
[1779152329226,45.12,77126.63,13.2,0.95311,0.0001,2.13867]
[1779152330233,45.12,77128.94,13.2,0.95334,0.0001,2.13034]
[1779152333254,45.11,77126.94,13.2,0.95315,0.0001,2.13693]
[1779152338290,45.11,77126.41,13.2,0.9531,0.0001,2.13886]
[1779152342320,45.11,77125.51,13.2,0.95301,0.0001,2.14209]
[1779152343325,45.11,77123.86,13.2,0.95285,0.0001,2.14806]
[1779152344332,45.11,77121.24,13.2,0.95259,0.0001,2.15755]
[1779152346021,45.11,77118.65,13.2,0.95233,0.0001,2.16691]
[1779152346346,45.11,77117.42,13.2,0.9522,0.0001,2.1714]
[1779152347353,45.11,77115.06,13.2,0.95197,0.0001,2.17996]
[1779152348388,45.11,77115.06,13.2,0.95197,0.0001,2.17996]
[1779152348501,45.11,77115.06,13.2,0.95197,0.0001,2.17996]
[1779152348603,45.11,77113.89,13.2,0.95185,0.0001,2.18411]
[1779152349367,45.11,77104.64,13.2,0.9509,0.0001,2.21814]
[1779152350312,45.11,77104.64,13.2,0.9509,0.0001,2.21814]
[1779152350374,45.11,77101.13,13.2,0.95054,0.0001,2.23106]
[1779152351381,45.11,77102.06,13.2,0.95064,0.0001,2.22747]
[1779152352709,45.11,77103.58,13.2,0.95081,0.0001,2.22153]
[1779152353395,45.11,77102.63,13.2,0.95071,0.0001,2.22505]
[1779152357423,45.1,77100.43,13.2,0.9505,0.0001,2.23248]
[1779152358430,45.1,77101.16,13.2,0.95058,0.0001,2.22961]
[1779152359438,45.1,77103.28,13.2,0.9508,0.0001,2.22176]
[1779152360944,45.1,77106.02,13.2,0.95109,0.0001,2.21134]
[1779152361452,45.1,77107.73,13.2,0.95127,0.0001,2.20503]
[1779152362459,45.1,77108.71,13.2,0.95137,0.0001,2.2013]
[1779152363466,45.09,77109.8,13.2,0.95149,0.0001,2.19707]
[1779152365480,45.09,77110.47,13.2,0.95156,0.0001,2.19441]
[1779152366415,45.09,77110.47,13.2,0.95156,0.0001,2.19441]
[1779152371522,45.09,77110.56,13.2,0.95179,0.0001,2.18377]
[1779152372529,45.09,77109.42,13.2,0.95167,0.0001,2.18787]
[1779152373536,45.09,77110.47,13.2,0.95178,0.0001,2.18393]
[1779152375550,45.09,77109.68,13.2,0.9517,0.0001,2.18666]
[1779152376557,45.09,77108.99,13.2,0.95164,0.0001,2.18911]
[1779152377417,45.09,77108.99,13.2,0.95164,0.0001,2.18911]
[1779152377564,45.09,77103.24,13.2,0.95105,0.0001,2.2102]
[1779152378571,45.08,77099.66,13.2,0.95068,0.0001,2.22332]
[1779152380586,45.08,77092.59,13.2,0.94995,0.00011,2.24935]
[1779152381593,45.08,77090.22,13.2,0.94971,0.00011,2.25803]
[1779152384614,45.08,77089.55,13.2,0.94965,0.00011,2.25993]
[1779152391663,45.07,77088.48,13.2,0.94958,0.00011,2.26254]
[1779152393677,45.06,77087.58,13.2,0.9495,0.00011,2.2655]
[1779152394684,45.06,77088.54,13.2,0.9496,0.00011,2.26169]
[1779152399719,45.05,77089.96,13.2,0.94978,0.00011,2.25534]
[1779152400589,45.05,77089.96,13.2,0.94978,0.00011,2.25534]
[1779152400730,45.05,77089.96,13.2,0.94978,0.00011,2.25534]
[1779152400739,45.05,77087.8,13.2,0.94956,0.00011,2.26325]
[1779152401625,45.05,77087.8,13.2,0.94956,0.00011,2.26325]
[1779152401741,45.05,77087.11,13.2,0.94948,0.00011,2.26598]
[1779152402748,45.05,77089.19,13.2,0.9497,0.00011,2.25831]
[1779152403755,45.05,77089.89,13.2,0.94977,0.00011,2.25583]
[1779152404316,45.05,77089.89,13.2,0.94977,0.00011,2.25583]
[1779152404332,45.05,77089.89,13.2,0.94977,0.00011,2.25583]
[1779152404762,45.06,77084.72,13.2,0.94922,0.00011,2.27539]
[1779152405769,45.06,77076.41,13.2,0.94832,0.00011,2.30692]
[1779152406777,45.06,77073.54,13.2,0.94801,0.00011,2.3179]
[1779152408792,45.06,77072.56,13.2,0.9479,0.00011,2.32173]
[1779152409799,45.06,77070.88,13.2,0.94772,0.00011,2.32818]
[1779152410578,45.06,77070.88,13.2,0.94772,0.00011,2.32818]
[1779152410806,45.06,77064.83,13.2,0.94706,0.00011,2.35139]
[1779152411813,45.06,77062.01,13.2,0.94674,0.00011,2.36229]
[1779152412820,45.06,77060.13,13.2,0.94653,0.00011,2.36957]
[1779152413827,45.06,77060.85,13.2,0.94661,0.00011,2.36681]
[1779152414834,45.06,77062.74,13.2,0.94682,0.00011,2.35954]
[1779152415841,45.06,77061.22,13.2,0.94665,0.00011,2.36543]
[1779152417001,45.06,77061.22,13.2,0.94665,0.00011,2.36543]
[1779152417110,45.06,77061.22,13.2,0.94665,0.00011,2.36543]
[1779152417164,45.06,77059.27,13.2,0.94644,0.00011,2.37298]
[1779152417855,45.06,77042.01,13.2,0.94449,0.00011,2.44026]
[1779152418863,45.06,77034.8,13.2,0.94367,0.00012,2.46861]
[1779152420876,45.06,77036.07,13.2,0.94382,0.00012,2.46329]
[1779152421883,45.06,77039.05,13.2,0.94417,0.00011,2.45139]
[1779152422944,45.06,77035.78,13.2,0.9438,0.00012,2.46418]
[1779152423897,45.05,77030.13,13.2,0.94315,0.00012,2.48645]
[1779152424904,45.05,77029.41,13.2,0.94307,0.00012,2.48914]
[1779152425911,45.05,77030.85,13.2,0.94324,0.00012,2.48323]
[1779152429939,45.05,77033.34,13.2,0.94355,0.00012,2.47267]
[1779152430946,45.05,77036.2,13.2,0.94388,0.00012,2.46119]
[1779152431953,45.04,77037.86,13.2,0.94429,0.00011,2.44424]
[1779152432960,45.04,77032.39,13.2,0.94366,0.00012,2.46574]
[1779152433967,45.04,77035.47,13.2,0.94402,0.00012,2.45341]
[1779152434974,45.04,77038.21,13.2,0.94434,0.00011,2.44248]
[1779152435981,45.04,77039.52,13.2,0.9445,0.00011,2.43721]
[1779152436988,45.04,77037.17,13.2,0.94423,0.00011,2.44637]
[1779152437995,45.04,77033.79,13.2,0.94384,0.00012,2.4596]
[1779152441021,45.04,77036.56,13.2,0.94417,0.00011,2.44825]
[1779152447060,45.03,77036.79,13.2,0.94422,0.00011,2.44665]
[1779152449074,45.03,77038.13,13.2,0.94438,0.00011,2.44114]
[1779152453102,45.03,77036.85,13.2,0.94425,0.00011,2.44577]
[1779152455116,45.02,77035.78,13.2,0.94413,0.00012,2.44977]
[1779152457130,45.02,77034.83,13.2,0.94403,0.00012,2.45329]
[1779152460544,45.02,77034.27,13.2,0.94397,0.00012,2.45513]
[1779152460761,45.02,77034.27,13.2,0.94397,0.00012,2.45513]
[1779152461158,45.02,77029.41,13.2,0.94341,0.00012,2.47426]
[1779152462271,45.02,77029.41,13.2,0.94341,0.00012,2.47426]
[1779152462165,45.02,77026.87,13.2,0.94312,0.00012,2.48421]
[1779152462309,45.02,77026.87,13.2,0.94312,0.00012,2.48421]
[1779152463172,45.02,77028.2,13.2,0.94328,0.00012,2.47875]
[1779152466193,45.01,77029.11,13.2,0.9434,0.00012,2.47466]
[1779152468207,45.02,77028.19,13.2,0.94328,0.00012,2.47896]
[1779152468355,45.02,77028.19,13.2,0.94328,0.00012,2.47896]
[1779152471228,45.03,77028.95,13.2,0.94334,0.00012,2.47689]
[1779152472235,45.03,77028.24,13.2,0.94325,0.00012,2.48003]
[1779152473243,45.03,77029.34,13.2,0.94336,0.00012,2.47597]
[1779152476263,45.03,77027.93,13.2,0.94319,0.00012,2.48205]
[1779152479284,45.03,77026.47,13.2,0.94303,0.00012,2.48735]
[1779152480291,45.03,77023.32,13.2,0.94267,0.00012,2.49974]
[1779152481299,45.03,77020.74,13.2,0.94237,0.00012,2.50986]
[1779152482306,45.03,77019.46,13.2,0.94222,0.00012,2.51477]
[1779152483313,45.02,77022.96,13.2,0.94264,0.00012,2.50054]
[1779152485153,45.02,77022.96,13.2,0.94264,0.00012,2.50054]
[1779152485248,45.03,77027.76,13.2,0.94319,0.00012,2.48199]
[1779152486334,45.03,77028.57,13.2,0.94327,0.00012,2.47908]
[1779152488259,45.03,77028.57,13.2,0.94327,0.00012,2.47908]
[1779152489355,45.04,77022.13,13.2,0.94249,0.00012,2.5057]
[1779152490362,45.04,77019.09,13.2,0.94213,0.00012,2.51815]
[1779152491369,45.04,77022.65,13.2,0.94275,0.00012,2.49379]
[1779152492376,45.04,77021.99,13.2,0.94267,0.00012,2.49669]
[1779152493383,45.04,77021.2,13.2,0.94257,0.00012,2.50013]
[1779152494390,45.05,77014.52,13.2,0.94177,0.00012,2.52719]
[1779152495397,45.05,77010.73,13.2,0.94131,0.00012,2.54269]
[1779152496404,45.05,77009.38,13.2,0.94114,0.00012,2.54835]
[1779152501439,45.06,77009.52,13.2,0.94113,0.00012,2.54876]
[1779152503453,45.06,77010.38,13.2,0.94122,0.00012,2.54568]
[1779152507481,45.07,77011.97,13.2,0.94139,0.00012,2.54006]
[1779152508488,45.07,77014.12,13.2,0.94164,0.00012,2.5316]
[1779152509495,45.07,77016.47,13.2,0.94191,0.00012,2.52236]
[1779152510502,45.07,77017.69,13.2,0.94205,0.00012,2.51768]
[1779152511509,45.07,77018.7,13.2,0.94216,0.00012,2.51387]
[1779152515382,45.08,77018.86,13.2,0.94216,0.00012,2.51398]
[1779152515537,45.08,77027.75,13.2,0.9432,0.00012,2.47876]
[1779152516544,45.08,77037.49,13.2,0.94431,0.00011,2.4405]
[1779152517551,45.08,77038.66,13.2,0.94444,0.00011,2.4362]
[1779152518559,45.09,77039.7,13.2,0.94455,0.00011,2.43249]
[1779152521580,45.09,77036.28,13.2,0.94412,0.00011,2.44709]
[1779152522587,45.1,77037.89,13.2,0.9443,0.00011,2.44113]
[1779152524601,45.11,77038.52,13.2,0.94434,0.00011,2.43975]
[1779152528630,45.12,77037.73,13.2,0.9442,0.00011,2.44434]
[1779152530643,45.12,77038.85,13.2,0.94431,0.00011,2.44067]
[1779152532657,45.12,77041.94,13.2,0.94466,0.00011,2.4288]
[1779152533666,45.12,77043.67,13.2,0.94486,0.00011,2.42193]
[1779152534672,45.13,77045.64,13.2,0.94507,0.00011,2.41463]
[1779152535679,45.13,77051.98,13.2,0.94577,0.00011,2.39036]
[1779152537210,45.13,77051.98,13.2,0.94577,0.00011,2.39036]
[1779152537237,45.13,77054.08,13.2,0.94601,0.00011,2.38218]
[1779152537693,45.13,77054.7,13.2,0.94608,0.00011,2.37977]
[1779152538700,45.13,77057.23,13.2,0.94636,0.00011,2.36997]
[1779152540714,45.13,77061.68,13.2,0.94685,0.00011,2.35283]
[1779152545749,45.13,77061.43,13.2,0.94682,0.00011,2.35392]
[1779152546756,45.13,77062.72,13.2,0.94696,0.00011,2.34899]
[1779152547711,45.13,77062.72,13.2,0.94696,0.00011,2.34899]
[1779152547763,45.13,77066.81,13.2,0.94741,0.00011,2.33334]
[1779152548770,45.13,77069.05,13.2,0.94765,0.00011,2.32484]
[1779152549777,45.13,77070.02,13.2,0.94776,0.00011,2.32121]
[1779152552625,45.13,77070.61,13.2,0.94802,0.00011,2.30907]
[1779152552798,45.13,77072.85,13.2,0.94826,0.00011,2.30065]
[1779152553805,45.13,77074.54,13.2,0.94844,0.00011,2.29435]
[1779152554812,45.13,77075.39,13.2,0.94853,0.00011,2.29124]
[1779152555819,45.14,77074.77,13.2,0.94846,0.00011,2.2937]
[1779152559492,45.14,77075.27,13.2,0.94851,0.00011,2.29214]
[1779152560022,45.14,77075.27,13.2,0.94851,0.00011,2.29214]
[1779152560854,45.14,77079.72,13.2,0.94898,0.00011,2.27556]
[1779152561862,45.14,77080.61,13.2,0.94907,0.00011,2.27235]
[1779152562869,45.14,77081.99,13.2,0.94921,0.00011,2.26731]
[1779152565890,45.15,77080.9,13.2,0.94908,0.00011,2.27187]
[1779152567904,45.15,77081.91,13.2,0.94918,0.00011,2.26837]
[1779152569918,45.15,77081.19,13.2,0.9491,0.00011,2.27138]
[1779152571932,45.15,77085.01,13.2,0.9495,0.00011,2.25734]
[1779152575960,45.16,77086.23,13.2,0.9496,0.00011,2.25346]
[1779152580995,45.16,77086.13,13.2,0.94957,0.00011,2.25472]
[1779152584019,45.17,77083.25,13.2,0.94925,0.00011,2.26603]
[1779152585025,45.17,77084.69,13.2,0.9494,0.00011,2.26079]
[1779152589050,45.17,77084.82,13.2,0.9494,0.00011,2.26079]
[1779152589053,45.17,77083.55,13.2,0.94926,0.00011,2.26572]
[1779152589628,45.17,77083.55,13.2,0.94926,0.00011,2.26572]
[1779152590425,45.17,77083.55,13.2,0.94926,0.00011,2.26572]
[1779152590060,45.17,77082.54,13.2,0.94915,0.00011,2.26967]
[1779152591067,45.18,77079.54,13.2,0.94882,0.00011,2.28112]
[1779152592074,45.18,77057.64,13.2,0.94643,0.00011,2.36474]
[1779152593081,45.18,77041.02,13.2,0.94456,0.00011,2.42934]
[1779152594088,45.18,77040.94,13.2,0.94455,0.00011,2.42955]
[1779152594843,45.18,77040.94,13.2,0.94455,0.00011,2.42955]
[1779152596102,45.17,77036.91,13.2,0.94409,0.00011,2.44516]
[1779152601138,45.17,77037.62,13.2,0.94419,0.00011,2.44174]
[1779152603151,45.17,77035.99,13.2,0.94401,0.00012,2.44791]
[1779152604158,45.17,77038.26,13.2,0.94428,0.00011,2.43885]
[1779152605165,45.17,77039.08,13.2,0.94438,0.00011,2.43552]
[1779152606172,45.17,77037.66,13.2,0.94422,0.00011,2.44099]
[1779152610495,45.16,77037.03,13.2,0.94416,0.00011,2.443]
[1779152611208,45.16,77029.92,13.2,0.94355,0.00012,2.46061]
[1779152611792,45.16,77029.92,13.2,0.94355,0.00012,2.46061]
[1779152612069,45.16,77029.92,13.2,0.94355,0.00012,2.46061]
[1779152612310,45.16,77029.92,13.2,0.94355,0.00012,2.46061]
[1779152612318,45.16,77016.79,13.2,0.94202,0.00012,2.51271]
[1779152613222,45.16,77012.0,13.2,0.94146,0.00012,2.5317]
[1779152614229,45.16,77011.23,13.2,0.94136,0.00012,2.53501]
[1779152615236,45.16,77013.23,13.2,0.9416,0.00012,2.52671]
[1779152616243,45.16,77011.21,13.2,0.94137,0.00012,2.53458]
[1779152618257,45.15,77012.77,13.2,0.94157,0.00012,2.52778]
[1779152619264,45.15,77013.76,13.2,0.9417,0.00012,2.52355]
[1779152621280,45.15,77014.6,13.2,0.94181,0.00012,2.51969]
[1779152626315,45.14,77015.81,13.2,0.94199,0.00012,2.51364]
[1779152627321,45.14,77020.45,13.2,0.94255,0.00012,2.49485]
[1779152628110,45.14,77020.45,13.2,0.94255,0.00012,2.49485]
[1779152628329,45.13,77024.56,13.2,0.94303,0.00012,2.47829]
[1779152629335,45.13,77025.96,13.2,0.9432,0.00012,2.47255]
[1779152631349,45.13,77027.34,13.2,0.94337,0.00012,2.46675]
[1779152631686,45.13,77027.34,13.2,0.94337,0.00012,2.46675]
[1779152639405,45.14,77028.12,13.2,0.94344,0.00012,2.46432]
[1779152640412,45.13,77029.57,13.2,0.94362,0.00012,2.45842]
[1779152642426,45.13,77027.84,13.2,0.94342,0.00012,2.46498]
[1779152643433,45.13,77028.67,13.2,0.94353,0.00012,2.46154]
[1779152643848,45.13,77028.67,13.2,0.94353,0.00012,2.46154]
[1779152644440,45.13,77030.9,13.2,0.94379,0.00012,2.45258]
[1779152646454,45.13,77029.87,13.2,0.94368,0.00012,2.45638]
[1779152647461,45.13,77030.66,13.2,0.94377,0.00012,2.45311]
[1779152649475,45.13,77031.64,13.2,0.94389,0.00012,2.44897]
[1779152650482,45.12,77030.46,13.2,0.94376,0.00012,2.45351]
[1779152652096,45.12,77029.88,13.2,0.9437,0.00012,2.45566]
[1779152652496,45.12,77026.57,13.2,0.94332,0.00012,2.46863]
[1779152653503,45.12,77023.93,13.2,0.94301,0.00012,2.47896]
[1779152654510,45.12,77022.57,13.2,0.94286,0.00012,2.48419]
[1779152655517,45.12,77021.36,13.2,0.94272,0.00012,2.48883]
[1779152658460,45.12,77021.91,13.2,0.94277,0.00012,2.48721]
[1779152658538,45.13,77007.04,13.2,0.94099,0.00012,2.54715]
[1779152659545,45.13,76998.07,13.2,0.9399,0.00012,2.58373]
[1779152660552,45.13,76996.56,13.2,0.93971,0.00012,2.59002]
[1779152661559,45.13,76998.17,13.2,0.93991,0.00012,2.58358]
[1779152664906,45.13,76998.35,13.2,0.93992,0.00012,2.58312]
[1779152666308,45.13,76998.53,13.2,0.93993,0.00012,2.58266]
[1779152669615,45.14,76997.2,13.2,0.93976,0.00012,2.5886]
[1779152670622,45.14,76994.85,13.2,0.93947,0.00012,2.59832]
[1779152671629,45.14,76994.17,13.2,0.9396,0.00012,2.59065]
[1779152673643,45.14,76994.9,13.2,0.93968,0.00012,2.5879]
[1779152674650,45.14,76993.31,13.2,0.93948,0.00012,2.59452]
[1779152679685,45.14,76993.11,13.2,0.93944,0.00012,2.59591]
[1779152680692,45.15,76994.04,13.2,0.93955,0.00012,2.59222]
[1779152681699,45.15,76991.53,13.2,0.93924,0.00012,2.60259]
[1779152684720,45.15,76994.02,13.2,0.93954,0.00012,2.59275]
[1779152685727,45.15,76995.19,13.2,0.93968,0.00012,2.58808]
[1779152688748,45.15,76996.61,13.2,0.93984,0.00012,2.58267]
[1779152689755,45.15,77011.67,13.2,0.94167,0.00012,2.52141]
[1779152691769,45.15,77011.8,13.2,0.9417,0.00012,2.52031]
[1779152693114,45.14,77015.25,13.2,0.94213,0.00012,2.50599]
[1779152693783,45.14,77016.61,13.2,0.94229,0.00012,2.50033]
[1779152696804,45.14,77015.92,13.2,0.94223,0.00012,2.50245]
[1779152698253,45.14,77015.92,13.2,0.94223,0.00012,2.50245]
[1779152698820,45.13,77022.27,13.2,0.94299,0.00012,2.47671]
[1779152699827,45.13,77025.18,13.2,0.94334,0.00012,2.46498]
[1779152700834,45.13,77026.05,13.2,0.94344,0.00012,2.46138]
[1779152702883,45.13,77026.66,13.2,0.94352,0.00012,2.45882]
[1779152702966,45.13,77024.56,13.2,0.94328,0.00012,2.46699]
[1779152703855,45.13,77027.8,13.2,0.94366,0.00012,2.45401]
[1779152705550,45.13,77027.8,13.2,0.94366,0.00012,2.45401]
[1779152705566,45.13,77027.8,13.2,0.94366,0.00012,2.45401]
[1779152704862,45.13,77031.16,13.2,0.94405,0.00012,2.44061]
[1779152705673,45.13,77031.16,13.2,0.94405,0.00012,2.44061]
[1779152705869,45.13,77034.26,13.2,0.94441,0.00011,2.4283]
[1779152706876,45.12,77040.95,13.2,0.94518,0.00011,2.40201]
[1779152707883,45.12,77041.97,13.2,0.9453,0.00011,2.39798]
[1779152709897,45.12,77042.94,13.2,0.94541,0.00011,2.39411]
[1779152711911,45.12,77039.21,13.2,0.94499,0.00011,2.40858]
[1779152712673,45.12,77039.21,13.2,0.94499,0.00011,2.40858]
[1779152712918,45.12,77037.05,13.2,0.94474,0.00011,2.41697]
[1779152714132,45.12,77035.55,13.2,0.94457,0.00011,2.42277]
[1779152714932,45.12,77034.6,13.2,0.94447,0.00011,2.42642]
[1779152715939,45.12,77030.82,13.2,0.94403,0.00012,2.4412]
[1779152716631,45.12,77030.82,13.2,0.94403,0.00012,2.4412]
[1779152716946,45.12,77029.96,13.2,0.94394,0.00012,2.44447]
[1779152717941,45.12,77029.96,13.2,0.94394,0.00012,2.44447]
[1779152719968,45.12,77031.38,13.2,0.94411,0.00012,2.43852]
[1779152722989,45.11,77030.34,13.2,0.944,0.00012,2.44229]
[1779152723996,45.11,77033.61,13.2,0.94438,0.00011,2.4293]
[1779152729033,45.11,77034.08,13.2,0.94445,0.00011,2.42699]
[1779152730040,45.11,77033.42,13.2,0.94438,0.00011,2.4295]
[1779152731047,45.11,77032.59,13.2,0.9445,0.00011,2.42237]
[1779152731764,45.11,77032.59,13.2,0.9445,0.00011,2.42237]
[1779152732054,45.11,77033.87,13.2,0.94465,0.00011,2.41726]
[1779152734068,45.11,77034.9,13.2,0.94477,0.00011,2.41307]
[1779152735076,45.11,77051.36,13.2,0.94663,0.00011,2.34911]
[1779152736087,45.11,77058.69,13.2,0.94744,0.00011,2.32093]
[1779152737094,45.11,77057.71,13.2,0.94733,0.00011,2.32476]
[1779152738101,45.11,77058.68,13.2,0.94743,0.00011,2.32112]
[1779152739108,45.11,77060.76,13.2,0.94766,0.00011,2.31325]
[1779152739960,45.11,77060.76,13.2,0.94766,0.00011,2.31325]
[1779152740115,45.11,77063.58,13.2,0.94797,0.00011,2.30259]
[1779152742129,45.11,77061.16,13.2,0.9477,0.00011,2.31201]
[1779152743136,45.11,77059.07,13.2,0.94746,0.00011,2.32009]
[1779152745150,45.11,77060.32,13.2,0.9476,0.00011,2.31545]
[1779152746158,45.11,77061.93,13.2,0.94777,0.00011,2.30939]
[1779152748172,45.11,77063.73,13.2,0.94796,0.00011,2.30271]
[1779152749179,45.12,77065.07,13.2,0.94811,0.00011,2.29771]
[1779152753207,45.12,77065.69,13.2,0.94816,0.00011,2.29577]
[1779152754214,45.12,77067.1,13.2,0.94831,0.00011,2.29052]
[1779152756325,45.12,77067.27,13.2,0.94833,0.00011,2.28999]
[1779152756364,45.12,77067.27,13.2,0.94832,0.00011,2.2901]
[1779152757497,45.12,77067.27,13.2,0.94832,0.00011,2.2901]
[1779152757550,45.12,77070.01,13.2,0.94862,0.00011,2.27984]
[1779152758242,45.12,77072.95,13.2,0.94893,0.00011,2.26886]
[1779152762602,45.13,77073.06,13.2,0.94893,0.00011,2.26887]
[1779152762664,45.13,77073.06,13.2,0.94893,0.00011,2.26887]
[1779152763059,45.13,77072.9,13.2,0.94891,0.00011,2.26962]
[1779152763277,45.13,77074.52,13.2,0.94908,0.00011,2.26365]
[1779152764032,45.13,77074.52,13.2,0.94908,0.00011,2.26365]
[1779152764284,45.13,77077.45,13.2,0.94939,0.00011,2.25279]
[1779152765291,45.13,77076.73,13.2,0.94931,0.00011,2.25565]
[1779152770488,45.13,77077.32,13.2,0.94935,0.00011,2.25409]
[1779152770534,45.14,77071.17,13.2,0.94869,0.00011,2.27741]
[1779152771336,45.14,77064.56,13.2,0.94797,0.00011,2.3026]
[1779152772343,45.14,77061.57,13.2,0.94764,0.00011,2.31408]
[1779152773350,45.14,77060.71,13.2,0.94754,0.00011,2.31743]
[1779152774357,45.14,77052.87,13.2,0.94667,0.00011,2.34755]
[1779152775364,45.14,77048.93,13.2,0.94623,0.00011,2.36276]
[1779152777378,45.14,77047.89,13.2,0.94612,0.00011,2.36677]
[1779152780399,45.14,77046.64,13.2,0.94598,0.00011,2.37156]
[1779152782414,45.14,77045.54,13.2,0.94586,0.00011,2.37578]
[1779152783421,45.14,77044.31,13.2,0.94572,0.00011,2.38053]
[1779152788456,45.14,77044.55,13.2,0.94575,0.00011,2.37942]
[1779152789463,45.14,77043.5,13.2,0.94563,0.00011,2.38347]
[1779152792050,45.14,77044.12,13.2,0.94592,0.00011,2.37076]
[1779152792171,45.14,77044.12,13.2,0.94592,0.00011,2.37076]
[1779152792484,45.14,77041.4,13.2,0.94561,0.00011,2.3813]
[1779152793491,45.14,77039.11,13.2,0.94535,0.00011,2.39018]
[1779152794498,45.14,77034.45,13.2,0.94482,0.00011,2.40833]
[1779152795505,45.13,77032.08,13.2,0.94455,0.00011,2.41754]
[1779152798526,45.13,77030.9,13.2,0.94442,0.00012,2.4219]
[1779152799604,45.13,77030.9,13.2,0.94442,0.00012,2.4219]
[1779152799634,45.13,77030.36,13.2,0.94436,0.00012,2.42392]
[1779152799747,45.13,77030.36,13.2,0.94436,0.00012,2.42392]
[1779152799754,45.13,77030.36,13.2,0.94436,0.00012,2.42392]
[1779152800540,45.13,77023.65,13.2,0.94359,0.00012,2.45027]
[1779152801547,45.13,77022.54,13.2,0.94346,0.00012,2.45452]
[1779152802554,45.13,77021.14,13.2,0.94331,0.00012,2.45992]
[1779152803561,45.13,77022.73,13.2,0.9435,0.00012,2.45346]
[1779152804568,45.13,77023.46,13.2,0.94359,0.00012,2.45042]
[1779152805575,45.13,77022.65,13.2,0.9435,0.00012,2.45348]
[1779152806582,45.12,77021.96,13.2,0.94342,0.00012,2.45606]
[1779152811617,45.12,77022.19,13.2,0.94347,0.00012,2.4544]
[1779152813631,45.12,77021.08,13.2,0.94335,0.00012,2.4585]
[1779152815645,45.11,77019.41,13.2,0.94316,0.00012,2.46482]
[1779152816652,45.11,77015.18,13.2,0.94267,0.00012,2.48149]
[1779152820680,45.11,77012.31,13.2,0.94235,0.00012,2.49219]
[1779152821687,45.11,77010.39,13.2,0.94213,0.00012,2.49966]
[1779152822694,45.1,77007.16,13.2,0.94175,0.00012,2.5124]
[1779152824996,45.1,77006.67,13.2,0.94171,0.00012,2.51389]
[1779152825216,45.1,77006.67,13.2,0.94171,0.00012,2.51389]
[1779152825718,45.1,76999.6,13.2,0.94086,0.00012,2.54217]
[1779152826722,45.1,76997.27,13.2,0.94059,0.00012,2.55132]
[1779152830991,45.09,76997.02,13.2,0.94058,0.00012,2.55144]
[1779152833771,45.08,77000.18,13.2,0.941,0.00012,2.53746]
[1779152834778,45.08,77003.58,13.2,0.94142,0.00012,2.52345]
[1779152838365,45.08,77004.16,13.2,0.94151,0.00012,2.52061]
[1779152838413,45.07,77007.74,13.2,0.94195,0.00012,2.50572]
[1779152838806,45.07,77009.15,13.2,0.94212,0.00012,2.50006]
[1779152839813,45.07,77015.39,13.2,0.94286,0.00012,2.4749]
[1779152840821,45.07,77019.73,13.2,0.94338,0.00012,2.45743]
[1779152842834,45.07,77019.87,13.2,0.9434,0.00012,2.45655]
[1779152843846,45.07,77021.05,13.2,0.94355,0.00012,2.45172]
[1779152844853,45.06,77024.53,13.2,0.94395,0.00012,2.43781]
[1779152846000,45.06,77024.53,13.2,0.94395,0.00012,2.43781]
[1779152846075,45.06,77026.26,13.2,0.94416,0.00012,2.43073]
[1779152846867,45.06,77031.77,13.2,0.9448,0.00011,2.40907]
[1779152847874,45.06,77038.5,13.2,0.94557,0.00011,2.38266]
[1779152848881,45.06,77040.61,13.2,0.94581,0.00011,2.37438]
[1779152850631,45.06,77038.57,13.2,0.94558,0.00011,2.38228]
[1779152852909,45.06,77039.95,13.2,0.94595,0.00011,2.36664]
[1779152853916,45.06,77045.73,13.2,0.9466,0.00011,2.34426]
[1779152855930,45.06,77048.6,13.2,0.94692,0.00011,2.33323]
[1779152856937,45.06,77049.88,13.2,0.94706,0.00011,2.32834]
[1779152861972,45.06,77049.67,13.2,0.94702,0.00011,2.3295]
[1779152862980,45.06,77051.73,13.2,0.94725,0.00011,2.32165]
[1779152863987,45.06,77053.13,13.2,0.9474,0.00011,2.31635]
[1779152868015,45.07,77051.87,13.2,0.94726,0.00011,2.32148]
[1779152872043,45.07,77056.63,13.2,0.94777,0.00011,2.30353]
[1779152873050,45.07,77057.5,13.2,0.94787,0.00011,2.30031]
[1779152874002,45.07,77057.5,13.2,0.94787,0.00011,2.30031]
[1779152875064,45.07,77058.23,13.2,0.94794,0.00011,2.29772]
[1779152876071,45.07,77057.5,13.2,0.94786,0.00011,2.30061]
[1779152877078,45.07,77059.65,13.2,0.94809,0.00011,2.29252]
[1779152879092,45.07,77057.75,13.2,0.94788,0.00011,2.29997]
[1779152880099,45.08,77056.95,13.2,0.94779,0.00011,2.30312]
[1779152882113,45.08,77058.26,13.2,0.94792,0.00011,2.29831]
[1779152887148,45.08,77062.8,13.2,0.94841,0.00011,2.28153]
[1779152888155,45.08,77064.61,13.2,0.9486,0.00011,2.2748]
[1779152893901,45.08,77064.85,13.2,0.94861,0.00011,2.27429]
[1779152894383,45.08,77064.85,13.2,0.94861,0.00011,2.27429]
[1779152894626,45.08,77064.85,13.2,0.94861,0.00011,2.27429]
[1779152894691,45.09,77069.24,13.2,0.94908,0.00011,2.25811]
[1779152894923,45.09,77069.24,13.2,0.94908,0.00011,2.25811]
[1779152895204,45.09,77074.69,13.2,0.94966,0.00011,2.23779]
[1779152899232,45.09,77075.3,13.2,0.9497,0.00011,2.23627]
[1779152900362,45.09,77075.3,13.2,0.9497,0.00011,2.23627]
[1779152900464,45.1,77073.85,13.2,0.94954,0.00011,2.24189]
[1779152901246,45.1,77069.27,13.2,0.94904,0.00011,2.2593]
[1779152902253,45.1,77068.42,13.2,0.94895,0.00011,2.26266]
[1779152903260,45.1,77065.29,13.2,0.9486,0.00011,2.27463]
[1779152904267,45.1,77062.69,13.2,0.94832,0.00011,2.28462]
[1779152905274,45.1,77061.96,13.2,0.94824,0.00011,2.2875]
[1779152907288,45.1,77062.84,13.2,0.94833,0.00011,2.28438]
[1779152909302,45.1,77062.2,13.2,0.94825,0.00011,2.28703]
[1779152911316,45.11,77061.02,13.2,0.94832,0.00011,2.28165]
[1779152912323,45.11,77058.41,13.2,0.94803,0.00011,2.29168]
[1779152914338,45.11,77063.28,13.2,0.94856,0.00011,2.2734]
[1779152915345,45.11,77065.16,13.2,0.94876,0.00011,2.26641]
[1779152916352,45.11,77066.41,13.2,0.94889,0.00011,2.26183]
[1779152918366,45.11,77065.7,13.2,0.94881,0.00011,2.2648]
[1779152923403,45.12,77062.45,13.2,0.94843,0.00011,2.27778]
[1779152924410,45.12,77060.31,13.2,0.9482,0.00011,2.28602]
[1779152925417,45.12,77063.0,13.2,0.94849,0.00011,2.27592]
[1779152926424,45.12,77063.92,13.2,0.94858,0.00011,2.27256]
[1779152927431,45.12,77061.93,13.2,0.94836,0.00011,2.28022]
[1779152928438,45.12,77059.16,13.2,0.94806,0.00011,2.29085]
[1779152929445,45.12,77052.27,13.2,0.9473,0.00011,2.31724]
[1779152930452,45.12,77047.53,13.2,0.94677,0.00011,2.33549]
[1779152934480,45.12,77046.57,13.2,0.94666,0.00011,2.33928]
[1779152936494,45.12,77048.43,13.2,0.94687,0.00011,2.33217]
[1779152939515,45.13,77049.69,13.2,0.947,0.00011,2.32743]
[1779152943543,45.13,77056.0,13.2,0.9477,0.00011,2.30345]
[1779152944550,45.13,77057.0,13.2,0.9478,0.00011,2.29972]
[1779152945557,45.13,77056.35,13.2,0.94773,0.00011,2.30228]
[1779152946564,45.13,77057.01,13.2,0.9478,0.00011,2.29985]
[1779152948578,45.13,77056.12,13.2,0.9477,0.00011,2.30341]
[1779152953613,45.13,77056.54,13.2,0.94773,0.00011,2.30222]
[1779152958648,45.14,77055.97,13.2,0.94766,0.00011,2.3048]
[1779152959655,45.14,77045.67,13.2,0.94651,0.00011,2.34438]
[1779152960662,45.14,77037.55,13.2,0.9456,0.00011,2.37583]
[1779152961669,45.14,77034.82,13.2,0.94529,0.00011,2.38642]
[1779152966704,45.13,77036.21,13.2,0.94545,0.00011,2.38075]
[1779152967711,45.13,77038.8,13.2,0.94575,0.00011,2.37064]
[1779152972746,45.13,77039.75,13.2,0.94607,0.00011,2.35661]
[1779152973753,45.13,77041.78,13.2,0.9463,0.00011,2.34876]
[1779152975899,45.13,77045.59,13.2,0.94673,0.00011,2.3341]
[1779152976774,45.13,77050.36,13.2,0.94726,0.00011,2.31582]
[1779152977781,45.13,77055.64,13.2,0.94784,0.00011,2.29572]
[1779152978788,45.13,77056.61,13.2,0.94794,0.00011,2.29213]
[1779152979795,45.14,77057.47,13.2,0.94803,0.00011,2.28896]
[1779152982816,45.14,77059.28,13.2,0.94822,0.00011,2.28241]
[1779152987851,45.14,77059.36,13.2,0.94821,0.00011,2.28269]
[1779152990874,45.14,77060.11,13.2,0.94828,0.00011,2.28019]
[1779152992888,45.15,77057.45,13.2,0.94799,0.00011,2.29052]
[1779152995909,45.15,77059.18,13.2,0.94817,0.00011,2.28425]
[1779152996372,45.15,77059.18,13.2,0.94817,0.00011,2.28425]
[1779152996917,45.15,77062.01,13.2,0.94847,0.00011,2.27363]
[1779152997923,45.15,77063.49,13.2,0.94863,0.00011,2.26816]
[1779153000944,45.15,77065.18,13.2,0.9488,0.00011,2.26218]
[1779153004973,45.16,77066.48,13.2,0.94893,0.00011,2.25785]
[1779153006312,45.16,77066.48,13.2,0.94893,0.00011,2.25785]
[1779153006413,45.16,77068.41,13.2,0.94913,0.00011,2.25088]
[1779153006987,45.16,77069.95,13.2,0.94929,0.00011,2.24509]
[1779153007994,45.16,77071.34,13.2,0.94944,0.00011,2.24003]
[1779153009067,45.16,77071.34,13.2,0.94944,0.00011,2.24003]
[1779153011015,45.17,77073.56,13.2,0.94966,0.00011,2.23223]
[1779153012022,45.17,77074.85,13.2,0.94979,0.00011,2.22758]
[1779153015043,45.17,77077.42,13.2,0.95005,0.00011,2.21856]
[1779153016050,45.17,77079.44,13.2,0.95026,0.00011,2.21124]
[1779153019071,45.18,77080.55,13.2,0.95035,0.00011,2.20775]
[1779153020078,45.18,77088.21,13.2,0.95115,0.0001,2.17965]
[1779153021085,45.18,77095.18,13.2,0.95187,0.0001,2.1543]
[1779153022092,45.18,77096.04,13.2,0.95196,0.0001,2.15104]
[1779153023099,45.18,77099.08,13.2,0.95227,0.0001,2.13987]
[1779153024920,45.18,77099.08,13.2,0.95227,0.0001,2.13987]
[1779153024106,45.18,77099.94,13.2,0.95236,0.0001,2.13667]
[1779153025113,45.18,77102.67,13.2,0.95264,0.0001,2.12669]
[1779153026120,45.18,77108.31,13.2,0.95321,0.0001,2.10626]
[1779153028940,45.18,77108.02,13.2,0.95318,0.0001,2.10727]
[1779153028142,45.18,77106.81,13.2,0.95306,0.0001,2.11163]
[1779153029141,45.18,77099.99,13.2,0.95237,0.0001,2.13633]
[1779153030148,45.18,77092.14,13.2,0.95157,0.0001,2.16498]
[1779153031155,45.18,77091.85,13.2,0.95174,0.0001,2.15613]
[1779153032162,45.18,77091.93,13.2,0.95175,0.0001,2.15565]
[1779153035183,45.17,77091.02,13.2,0.95167,0.0001,2.15873]
[1779153036190,45.17,77090.45,13.2,0.95161,0.0001,2.16073]
[1779153039211,45.17,77095.57,13.2,0.95214,0.0001,2.14174]
[1779153040218,45.17,77097.86,13.2,0.95238,0.0001,2.13334]
[1779153041225,45.17,77098.78,13.2,0.95247,0.0001,2.12995]
[1779153043239,45.17,77098.14,13.2,0.95241,0.0001,2.13219]
[1779153045253,45.17,77098.73,13.2,0.95247,0.0001,2.12996]
[1779153048274,45.17,77096.04,13.2,0.9522,0.0001,2.13962]
[1779153049281,45.17,77094.9,13.2,0.95209,0.0001,2.14372]
[1779153050288,45.17,77095.55,13.2,0.95216,0.0001,2.14129]
[1779153052302,45.17,77098.36,13.2,0.95245,0.0001,2.13095]
[1779153055323,45.16,77099.0,13.2,0.95252,0.0001,2.1285]
[1779153057337,45.16,77098.15,13.2,0.95243,0.0001,2.13151]
[1779153058344,45.16,77093.97,13.2,0.952,0.0001,2.1467]
[1779153059351,45.16,77091.48,13.2,0.95175,0.0001,2.15574]
[1779153060486,45.16,77091.48,13.2,0.95175,0.0001,2.15574]
[1779153060587,45.16,77089.46,13.2,0.95154,0.0001,2.16306]
[1779153061367,45.16,77080.89,13.2,0.95065,0.00011,2.19455]
[1779153062374,45.16,77079.25,13.2,0.95048,0.00011,2.20049]
[1779153064394,45.16,77082.09,13.2,0.95079,0.0001,2.18966]
[1779153065395,45.16,77083.18,13.2,0.95091,0.0001,2.1855]
[1779153067409,45.16,77083.82,13.2,0.95098,0.0001,2.18288]
[1779153068348,45.16,77083.82,13.2,0.95098,0.0001,2.18288]
[1779153068702,45.16,77083.82,13.2,0.95098,0.0001,2.18288]
[1779153068719,45.15,77083.19,13.2,0.95092,0.0001,2.18509]
[1779153069423,45.16,77078.78,13.2,0.95045,0.00011,2.20168]
[1779153070430,45.16,77072.87,13.2,0.94982,0.00011,2.22393]
[1779153071437,45.16,77071.75,13.2,0.94969,0.00011,2.22832]
[1779153074458,45.16,77068.76,13.2,0.94935,0.00011,2.24013]
[1779153075465,45.17,77067.38,13.2,0.9492,0.00011,2.24549]
[1779153076472,45.17,77066.58,13.2,0.94911,0.00011,2.24867]
[1779153078507,45.17,77065.8,13.2,0.94901,0.00011,2.25194]
[1779153079497,45.17,77067.94,13.2,0.94924,0.00011,2.24406]
[1779153080504,45.17,77068.78,13.2,0.94933,0.00011,2.24109]
[1779153082518,45.18,77069.78,13.2,0.94942,0.00011,2.23771]
[1779153083525,45.18,77073.29,13.2,0.94979,0.00011,2.22477]
[1779153084532,45.18,77074.26,13.2,0.94989,0.00011,2.22136]
[1779153085539,45.18,77073.63,13.2,0.94982,0.00011,2.22393]
[1779153086546,45.18,77075.65,13.2,0.95002,0.00011,2.21661]
[1779153087553,45.18,77077.33,13.2,0.9502,0.00011,2.21058]
[1779153089942,45.19,77077.79,13.2,0.95024,0.00011,2.2091]
[1779153090574,45.19,77081.06,13.2,0.95057,0.00011,2.19744]
[1779153091581,45.19,77082.71,13.2,0.95094,0.0001,2.18166]
[1779153095609,45.2,77088.46,13.2,0.95151,0.0001,2.16161]
[1779153096616,45.2,77090.0,13.2,0.95166,0.0001,2.15628]
[1779153097623,45.2,77096.44,13.2,0.95231,0.0001,2.1331]
[1779153098630,45.2,77097.87,13.2,0.95246,0.0001,2.12786]
[1779153103665,45.2,77097.56,13.2,0.95243,0.0001,2.12883]
[1779153104672,45.2,77096.66,13.2,0.95234,0.0001,2.13207]
[1779153105679,45.2,77097.5,13.2,0.95243,0.0001,2.12897]
[1779153107694,45.2,77100.51,13.2,0.95274,0.0001,2.11799]
[1779153109708,45.2,77101.63,13.2,0.95285,0.0001,2.11391]
[1779153110717,45.2,77103.01,13.2,0.95299,0.0001,2.10891]
[1779153112729,45.2,77103.7,13.2,0.95306,0.0001,2.10641]
[1779153114001,45.2,77103.7,13.2,0.95306,0.0001,2.10641]
[1779153115754,45.2,77103.15,13.2,0.95301,0.0001,2.10839]
[1779153116761,45.2,77102.3,13.2,0.95292,0.0001,2.11146]
[1779153118775,45.2,77103.2,13.2,0.95301,0.0001,2.10819]
[1779153119368,45.2,77103.2,13.2,0.95301,0.0001,2.10819]
[1779153119782,45.2,77100.65,13.2,0.95275,0.0001,2.1174]
[1779153120789,45.2,77100.0,13.2,0.95269,0.0001,2.11973]
[1779153121796,45.2,77095.62,13.2,0.95224,0.0001,2.13561]
[1779153122803,45.2,77094.66,13.2,0.95214,0.0001,2.13906]
[1779153123810,45.2,77093.71,13.2,0.95205,0.0001,2.14246]
[1779153126834,45.2,77094.81,13.2,0.95217,0.0001,2.13827]
[1779153131869,45.2,77093.24,13.2,0.95201,0.0001,2.14373]
[1779153132876,45.2,77091.38,13.2,0.95182,0.0001,2.15046]
[1779153135006,45.2,77091.91,13.2,0.95188,0.0001,2.14845]
[1779153138918,45.19,77095.07,13.2,0.95221,0.0001,2.13658]
[1779153140039,45.19,77095.07,13.2,0.95221,0.0001,2.13658]
[1779153139925,45.19,77096.86,13.2,0.9524,0.0001,2.13002]
[1779153140552,45.19,77096.86,13.2,0.9524,0.0001,2.13002]
[1779153140933,45.19,77090.83,13.2,0.95178,0.0001,2.15196]
[1779153141939,45.19,77088.41,13.2,0.95153,0.0001,2.16074]
[1779153142946,45.19,77085.58,13.2,0.95124,0.0001,2.17105]
[1779153143953,45.19,77083.06,13.2,0.95098,0.0001,2.18022]
[1779153144960,45.19,77082.36,13.2,0.95091,0.0001,2.18268]
[1779153145967,45.19,77083.1,13.2,0.95099,0.0001,2.17983]
[1779153146974,45.19,77082.47,13.2,0.95093,0.0001,2.18203]
[1779153149997,45.18,77083.14,13.2,0.95101,0.0001,2.17919]
[1779153153017,45.18,77088.36,13.2,0.95177,0.0001,2.1498]
[1779153153164,45.18,77088.36,13.2,0.95177,0.0001,2.1498]
[1779153158057,45.18,77090.47,13.2,0.95199,0.0001,2.14174]
[1779153159064,45.18,77091.21,13.2,0.95207,0.0001,2.13898]
[1779153163092,45.18,77090.58,13.2,0.95201,0.0001,2.14106]
[1779153164099,45.18,77089.21,13.2,0.95187,0.0001,2.14601]
[1779153165267,45.18,77089.21,13.2,0.95187,0.0001,2.14601]
[1779153165368,45.18,77087.09,13.2,0.95166,0.0001,2.15362]
[1779153166114,45.18,77086.27,13.2,0.95157,0.0001,2.15663]
[1779153169134,45.17,77084.33,13.2,0.95138,0.0001,2.16349]
[1779153173162,45.17,77080.62,13.2,0.951,0.0001,2.17678]
[1779153175176,45.17,77076.97,13.2,0.95062,0.00011,2.19007]
[1779153176183,45.17,77073.13,13.2,0.95021,0.00011,2.2046]
[1779153177190,45.17,77066.16,13.2,0.94946,0.00011,2.23087]
[1779153178197,45.17,77060.03,13.2,0.94879,0.00011,2.25415]
[1779153180211,45.18,77060.05,13.2,0.94878,0.00011,2.25443]
[1779153185246,45.18,77059.96,13.2,0.94875,0.00011,2.25554]
[1779153189277,45.19,77056.32,13.2,0.94834,0.00011,2.2699]
[1779153190283,45.19,77053.34,13.2,0.94801,0.00011,2.28135]
[1779153191290,45.19,77052.36,13.2,0.94789,0.00011,2.2852]
[1779153192297,45.19,77051.42,13.2,0.94779,0.00011,2.28889]
[1779153193304,45.19,77040.97,13.2,0.94662,0.00011,2.32898]
[1779153195066,45.19,77040.97,13.2,0.94662,0.00011,2.32898]
[1779153194311,45.19,77035.92,13.2,0.94605,0.00011,2.34855]
[1779153195357,45.19,77035.69,13.2,0.94602,0.00011,2.34947]
[1779153198339,45.19,77036.75,13.2,0.94614,0.00011,2.34538]
[1779153205388,45.19,77035.92,13.2,0.94605,0.00011,2.34861]
[1779153206395,45.19,77034.19,13.2,0.94585,0.00011,2.35531]
[1779153210423,45.19,77037.31,13.2,0.94621,0.00011,2.3432]
[1779153211430,45.19,77043.5,13.2,0.94712,0.00011,2.30917]
[1779153212437,45.19,77051.72,13.2,0.94802,0.00011,2.27789]
[1779153213444,45.19,77053.72,13.2,0.94824,0.00011,2.27041]
[1779153214451,45.19,77050.84,13.2,0.94792,0.00011,2.28147]
[1779153215458,45.2,77048.3,13.2,0.94764,0.00011,2.29125]
[1779153219486,45.2,77049.29,13.2,0.94773,0.00011,2.28784]
[1779153220493,45.2,77050.27,13.2,0.94784,0.00011,2.28421]
[1779153225528,45.2,77052.44,13.2,0.94806,0.00011,2.27649]
[1779153226535,45.2,77053.46,13.2,0.94817,0.00011,2.27274]
[1779153229556,45.21,77054.22,13.2,0.94824,0.00011,2.27023]
[1779153232577,45.21,77056.77,13.2,0.94851,0.00011,2.26096]
[1779153235598,45.21,77056.04,13.2,0.94842,0.00011,2.26414]
[1779153236605,45.21,77056.86,13.2,0.94851,0.00011,2.26118]
[1779153237613,45.22,77056.06,13.2,0.94842,0.00011,2.26434]
[1779153242647,45.22,77056.39,13.2,0.94843,0.00011,2.26377]
[1779153247682,45.23,77057.39,13.2,0.94852,0.00011,2.26067]
[1779153249073,45.23,77057.39,13.2,0.94852,0.00011,2.26067]
[1779153249166,45.23,77060.38,13.2,0.94884,0.00011,2.24953]
[1779153249696,45.23,77062.04,13.2,0.94902,0.00011,2.24344]
[1779153252717,45.23,77065.71,13.2,0.9494,0.00011,2.23017]
[1779153253724,45.23,77069.0,13.2,0.94975,0.00011,2.21806]
[1779153254731,45.23,77069.93,13.2,0.94984,0.00011,2.2148]
[1779153255738,45.24,77068.47,13.2,0.94968,0.00011,2.22046]
[1779153256745,45.24,77067.02,13.2,0.94952,0.00011,2.22607]
[1779153257752,45.24,77065.7,13.2,0.94937,0.00011,2.2312]
[1779153258759,45.24,77064.94,13.2,0.94928,0.00011,2.23423]
[1779153259766,45.24,77063.33,13.2,0.9491,0.00011,2.24045]
[1779153260773,45.24,77060.87,13.2,0.94883,0.00011,2.24986]
[1779153261780,45.24,77057.94,13.2,0.94851,0.00011,2.26106]
[1779153266815,45.25,77060.21,13.2,0.94874,0.00011,2.25316]
[1779153268829,45.25,77066.5,13.2,0.94941,0.00011,2.22983]
[1779153271850,45.26,77065.59,13.2,0.94951,0.00011,2.22371]
[1779153272857,45.26,77067.74,13.2,0.94973,0.00011,2.21587]
[1779153277892,45.26,77067.77,13.2,0.94971,0.00011,2.21675]
[1779153279906,45.27,77069.79,13.2,0.94991,0.00011,2.20961]
[1779153281920,45.27,77068.03,13.2,0.94971,0.00011,2.21658]
[1779153282927,45.27,77069.05,13.2,0.94981,0.00011,2.21298]
[1779153285948,45.28,77067.81,13.2,0.94966,0.00011,2.2182]
[1779153286955,45.28,77068.48,13.2,0.94973,0.00011,2.21589]
[1779153287962,45.28,77069.2,13.2,0.9498,0.00011,2.2134]
[1779153288969,45.28,77069.87,13.2,0.94987,0.00011,2.21111]
[1779153291990,45.29,77070.69,13.2,0.94994,0.00011,2.20865]
[1779153294016,45.29,77069.89,13.2,0.94984,0.00011,2.21204]
[1779153299051,45.3,77069.52,13.2,0.94977,0.00011,2.21439]
[1779153300059,45.3,77068.33,13.2,0.94964,0.00011,2.21902]
[1779153301065,45.3,77069.26,13.2,0.94974,0.00011,2.21573]
[1779153303080,45.3,77070.01,13.2,0.9498,0.00011,2.21332]
[1779153305094,45.3,77071.79,13.2,0.94998,0.00011,2.20708]
[1779153306101,45.31,77072.5,13.2,0.95005,0.00011,2.20465]
[1779153307108,45.31,77070.45,13.2,0.94983,0.00011,2.21247]
[1779153308115,45.31,77068.23,13.2,0.94959,0.00011,2.22094]
[1779153312143,45.31,77069.84,13.2,0.94974,0.00011,2.21565]
[1779153313150,45.32,77074.38,13.2,0.95022,0.00011,2.19896]
[1779153313272,45.32,77074.38,13.2,0.95022,0.00011,2.19896]
[1779153316171,45.32,77077.8,13.2,0.95056,0.00011,2.18694]
[1779153317178,45.32,77080.21,13.2,0.95081,0.0001,2.17828]
[1779153320199,45.33,77079.36,13.2,0.9507,0.00011,2.18214]
[1779153321168,45.33,77079.36,13.2,0.9507,0.00011,2.18214]
[1779153321206,45.33,77076.61,13.2,0.9504,0.00011,2.19254]
[1779153322214,45.33,77074.44,13.2,0.95016,0.00011,2.20079]
[1779153322716,45.33,77074.44,13.2,0.95016,0.00011,2.20079]
[1779153323221,45.33,77075.59,13.2,0.95028,0.00011,2.19673]
[1779153328966,45.34,77075.94,13.2,0.95029,0.00011,2.19628]
[1779153332284,45.35,77075.58,13.2,0.95043,0.00011,2.18864]
[1779153336313,45.35,77072.65,13.2,0.9501,0.00011,2.20036]
[1779153337319,45.36,77068.79,13.2,0.94968,0.00011,2.21492]
[1779153338326,45.36,77067.8,13.2,0.94957,0.00011,2.21881]
[1779153343178,45.36,77067.53,13.2,0.94952,0.00011,2.22033]
[1779153343353,45.36,77067.25,13.2,0.94949,0.00011,2.22171]
[1779153343978,45.36,77067.25,13.2,0.94949,0.00011,2.22171]
[1779153344106,45.37,77057.67,13.2,0.94844,0.00011,2.25779]
[1779153345167,45.37,77057.67,13.2,0.94844,0.00011,2.25779]
[1779153345266,45.37,77028.59,13.2,0.94519,0.00011,2.36913]
[1779153345380,45.37,77006.42,13.2,0.94261,0.00012,2.45613]
[1779153346343,45.37,77006.42,13.2,0.94261,0.00012,2.45613]
[1779153346454,45.37,77006.42,13.2,0.94261,0.00012,2.45613]
[1779153346538,45.36,77001.85,13.2,0.94207,0.00012,2.47402]
[1779153347804,45.36,77001.85,13.2,0.94207,0.00012,2.47402]
[1779153348278,45.36,77001.85,13.2,0.94207,0.00012,2.47402]
[1779153348246,45.36,77002.68,13.2,0.94218,0.00012,2.47048]
[1779153349252,45.36,77002.68,13.2,0.94218,0.00012,2.47048]
[1779153348401,45.36,76985.86,13.2,0.94014,0.00012,2.53799]
[1779153349704,45.36,76985.86,13.2,0.94014,0.00012,2.53799]
[1779153349729,45.36,76966.39,13.2,0.93773,0.00013,2.6169]
[1779153350495,45.36,76966.39,13.2,0.93773,0.00013,2.6169]
[1779153350756,45.36,76966.39,13.2,0.93773,0.00013,2.6169]
[1779153350792,45.36,76969.0,13.2,0.93806,0.00013,2.60618]
[1779153351826,45.36,76969.0,13.2,0.93806,0.00013,2.60618]
[1779153351892,45.36,76984.16,13.2,0.93994,0.00012,2.54434]
[1779153352429,45.36,76991.97,13.2,0.9409,0.00012,2.51281]
[1779153353436,45.36,76991.86,13.2,0.94088,0.00012,2.51338]
[1779153354443,45.36,76994.28,13.2,0.94117,0.00012,2.50384]
[1779153358700,45.37,76994.25,13.2,0.94115,0.00012,2.50452]
[1779153358913,45.37,76994.25,13.2,0.94115,0.00012,2.50452]
[1779153358928,45.37,76994.98,13.2,0.94123,0.00012,2.50199]
[1779153359478,45.37,76997.07,13.2,0.94148,0.00012,2.49361]
[1779153360485,45.37,76999.59,13.2,0.94178,0.00012,2.48374]
[1779153361492,45.37,77003.8,13.2,0.94227,0.00012,2.46717]
[1779153362499,45.37,77005.4,13.2,0.94247,0.00012,2.46057]
[1779153363506,45.37,77006.98,13.2,0.94267,0.00012,2.45409]
[1779153367534,45.36,77006.19,13.2,0.9426,0.00012,2.45626]
[1779153371562,45.35,77008.04,13.2,0.94284,0.00012,2.44817]
[1779153372569,45.35,77017.36,13.2,0.94394,0.00012,2.41124]
[1779153373576,45.35,77018.15,13.2,0.94404,0.00012,2.40803]
[1779153380625,45.35,77018.77,13.2,0.94412,0.00012,2.4053]
[1779153381633,45.35,77017.15,13.2,0.94392,0.00012,2.41203]
[1779153382640,45.36,77017.71,13.2,0.94398,0.00012,2.4102]
[1779153383647,45.36,77016.89,13.2,0.94387,0.00012,2.41378]
[1779153384654,45.36,77012.83,13.2,0.94338,0.00012,2.43012]
[1779153385661,45.36,77010.87,13.2,0.94314,0.00012,2.43819]
[1779153386668,45.37,77012.78,13.2,0.94336,0.00012,2.43098]
[1779153391703,45.38,77013.52,13.2,0.94361,0.00012,2.41927]
[1779153393717,45.38,77012.76,13.2,0.9435,0.00012,2.42297]
[1779153395731,45.38,77007.67,13.2,0.94291,0.00012,2.44282]
[1779153396738,45.38,77000.85,13.2,0.9421,0.00012,2.46973]
[1779153397745,45.38,76999.58,13.2,0.94196,0.00012,2.4746]
[1779153399759,45.38,76993.37,13.2,0.94122,0.00012,2.49903]
[1779153400766,45.38,76984.39,13.2,0.94013,0.00012,2.53495]
[1779153401773,45.38,76974.57,13.2,0.93891,0.00012,2.57503]
[1779153403159,45.38,76975.85,13.2,0.93907,0.00012,2.56992]
[1779153403788,45.38,76971.61,13.2,0.93853,0.00013,2.58736]
[1779153404795,45.38,76970.25,13.2,0.93836,0.00013,2.59302]
[1779153406809,45.38,76965.67,13.2,0.93778,0.00013,2.61198]
[1779153407816,45.38,76963.14,13.2,0.93745,0.00013,2.62245]
[1779153408823,45.38,76966.03,13.2,0.93782,0.00013,2.61058]
[1779153410837,45.38,76969.9,13.2,0.93831,0.00013,2.59478]
[1779153411844,45.38,76975.62,13.2,0.93902,0.00012,2.57147]
[1779153412851,45.38,76976.8,13.2,0.93916,0.00012,2.56677]
[1779153414865,45.38,76977.65,13.2,0.93926,0.00012,2.56355]
[1779153416326,45.39,76979.9,13.2,0.93954,0.00012,2.55453]
[1779153416879,45.39,76980.91,13.2,0.93966,0.00012,2.55057]
[1779153417886,45.39,76979.91,13.2,0.93953,0.00012,2.55478]
[1779153419900,45.39,76980.93,13.2,0.93965,0.00012,2.55092]
[1779153420907,45.39,76977.97,13.2,0.93928,0.00012,2.56309]
[1779153422356,45.39,76975.82,13.2,0.939,0.00012,2.57198]
[1779153422921,45.39,76974.1,13.2,0.93879,0.00013,2.57911]
[1779153424936,45.39,76968.64,13.2,0.93809,0.00013,2.60166]
[1779153425943,45.39,76964.91,13.2,0.93762,0.00013,2.61706]
[1779153427957,45.4,76962.92,13.2,0.93737,0.00013,2.62534]
[1779153428964,45.4,76963.67,13.2,0.93746,0.00013,2.62226]
[1779153429971,45.4,76962.87,13.2,0.93736,0.00013,2.62559]
[1779153430978,45.4,76960.43,13.2,0.93705,0.00013,2.63569]
[1779153431985,45.4,76957.1,13.2,0.93662,0.00013,2.64948]
[1779153433999,45.4,76956.4,13.2,0.93653,0.00013,2.65235]
[1779153437020,45.39,76957.53,13.2,0.93668,0.00013,2.64759]
[1779153439034,45.39,76958.28,13.2,0.93677,0.00013,2.64445]
[1779153440041,45.39,76959.57,13.2,0.93694,0.00013,2.63909]
[1779153442055,45.39,76964.49,13.2,0.93757,0.00013,2.61877]
[1779153443062,45.39,76965.49,13.2,0.93769,0.00013,2.61467]
[1779153445076,45.4,76966.44,13.2,0.93781,0.00013,2.61083]
[1779153447090,45.4,76967.39,13.2,0.93793,0.00013,2.607]
[1779153450111,45.4,76966.47,13.2,0.93781,0.00013,2.6109]
[1779153451118,45.4,76963.96,13.2,0.93772,0.00013,2.61042]
[1779153453132,45.4,76963.17,13.2,0.93762,0.00013,2.61374]
[1779153458174,45.4,76963.9,13.2,0.93771,0.00013,2.61087]
[1779153462201,45.4,76964.68,13.2,0.9378,0.00013,2.60778]
[1779153463466,45.4,76964.88,13.2,0.93783,0.00013,2.60699]
[1779153465224,45.4,76967.16,13.2,0.93812,0.00013,2.59769]
[1779153468245,45.4,76968.0,13.2,0.93822,0.00013,2.59439]
[1779153470259,45.4,76970.7,13.2,0.93855,0.00013,2.58344]
[1779153471266,45.4,76973.7,13.2,0.93893,0.00012,2.57126]
[1779153472273,45.4,76969.51,13.2,0.9384,0.00013,2.58848]
[1779153473280,45.4,76967.91,13.2,0.9382,0.00013,2.5951]
[1779153475294,45.4,76966.77,13.2,0.93805,0.00013,2.59988]
[1779153477308,45.4,76968.98,13.2,0.93832,0.00013,2.59091]
[1779153479322,45.4,76968.08,13.2,0.93822,0.00013,2.59424]
[1779153482345,45.39,76967.32,13.2,0.93816,0.00013,2.59611]
[1779153483352,45.39,76968.44,13.2,0.93832,0.00013,2.5911]
[1779153485366,45.39,76967.37,13.2,0.93819,0.00013,2.59514]
[1779153486373,45.39,76968.11,13.2,0.93829,0.00013,2.59216]
[1779153489394,45.39,76969.21,13.2,0.93842,0.00013,2.58782]
[1779153490401,45.39,76970.86,13.2,0.93862,0.00013,2.58113]
[1779153491408,45.39,76971.91,13.2,0.93875,0.00013,2.57691]
[1779153494429,45.39,76972.6,13.2,0.93883,0.00013,2.57435]
[1779153496443,45.39,76970.31,13.2,0.93854,0.00013,2.58388]
[1779153497450,45.39,76964.88,13.2,0.93785,0.00013,2.60623]
[1779153498457,45.39,76960.61,13.2,0.93731,0.00013,2.62386]
[1779153503492,45.39,76957.18,13.2,0.93687,0.00013,2.6381]
[1779153504499,45.39,76956.42,13.2,0.93677,0.00013,2.64126]
[1779153505506,45.39,76957.98,13.2,0.93697,0.00013,2.63479]
[1779153510541,45.39,76958.1,13.2,0.93699,0.00013,2.63425]
[1779153511548,45.39,76958.02,13.2,0.93721,0.00013,2.62369]
[1779153515576,45.39,76956.66,13.2,0.93704,0.00013,2.62932]
[1779153518597,45.39,76955.81,13.2,0.93693,0.00013,2.63284]
[1779153519604,45.39,76956.75,13.2,0.93705,0.00013,2.62894]
[1779153521620,45.39,76958.07,13.2,0.93722,0.00013,2.62348]
[1779153522628,45.39,76959.29,13.2,0.93737,0.00013,2.61843]
[1779153523634,45.39,76965.65,13.2,0.93818,0.00013,2.59227]
[1779153524641,45.39,76969.02,13.2,0.9386,0.00013,2.57849]
[1779153525648,45.39,76975.69,13.2,0.93944,0.00012,2.55135]
[1779153526655,45.4,76976.7,13.2,0.93956,0.00012,2.54732]
[1779153527662,45.4,76977.8,13.2,0.93969,0.00012,2.54298]
[1779153529676,45.39,76977.04,13.2,0.93961,0.00012,2.54552]
[1779153530683,45.39,76978.42,13.2,0.9398,0.00012,2.53958]
[1779153535718,45.38,76977.76,13.2,0.93976,0.00012,2.54061]
[1779153538739,45.37,76979.15,13.2,0.93997,0.00012,2.53399]
[1779153540753,45.37,76973.46,13.2,0.93928,0.00012,2.55646]
[1779153541760,45.36,76969.44,13.2,0.93879,0.00013,2.57251]
[1779153542506,45.36,76969.44,13.2,0.93879,0.00013,2.57251]
[1779153542767,45.36,76963.91,13.2,0.9381,0.00013,2.59479]
[1779153543774,45.36,76957.29,13.2,0.93726,0.00013,2.62212]
[1779153544782,45.36,76956.04,13.2,0.9371,0.00013,2.6273]
[1779153549049,45.36,76955.83,13.2,0.93707,0.00013,2.62818]
[1779153549275,45.36,76955.83,13.2,0.93707,0.00013,2.62818]
[1779153549363,45.36,76954.12,13.2,0.93685,0.00013,2.63527]
[1779153550113,45.36,76954.12,13.2,0.93685,0.00013,2.63527]
[1779153550224,45.36,76954.12,13.2,0.93685,0.00013,2.63527]
[1779153550325,45.36,76947.01,13.2,0.93593,0.00013,2.66482]
[1779153551086,45.36,76947.01,13.2,0.93593,0.00013,2.66482]
[1779153551163,45.36,76943.74,13.2,0.93551,0.00013,2.67843]
[1779153552114,45.36,76943.74,13.2,0.93551,0.00013,2.67843]
[1779153552214,45.36,76931.47,13.2,0.93389,0.00013,2.72995]
[1779153553475,45.36,76931.47,13.2,0.93389,0.00013,2.72995]
[1779153552839,45.36,76928.66,13.2,0.93352,0.00013,2.74169]
[1779153553960,45.36,76928.66,13.2,0.93352,0.00013,2.74169]
[1779153554022,45.36,76919.88,13.2,0.93234,0.00014,2.77887]
[1779153555327,45.36,76919.88,13.2,0.93234,0.00014,2.77887]
[1779153555398,45.36,76911.9,13.2,0.93126,0.00014,2.81283]
[1779153555859,45.35,76909.09,13.2,0.93088,0.00014,2.82463]
[1779153556866,45.35,76910.23,13.2,0.93105,0.00014,2.81942]
[1779153557873,45.35,76909.46,13.2,0.93095,0.00014,2.82243]
[1779153559494,45.35,76909.46,13.2,0.93095,0.00014,2.82243]
[1779153558880,45.35,76910.35,13.2,0.93108,0.00014,2.8183]
[1779153559887,45.34,76911.15,13.2,0.9312,0.00014,2.81456]
[1779153560703,45.34,76911.15,13.2,0.9312,0.00014,2.81456]
[1779153561901,45.34,76908.71,13.2,0.93088,0.00014,2.82448]
[1779153563915,45.34,76909.81,13.2,0.93106,0.00014,2.81913]
[1779153565929,45.33,76908.97,13.2,0.93096,0.00014,2.82216]
[1779153566936,45.33,76907.97,13.2,0.93083,0.00014,2.82617]
[1779153568887,45.33,76908.09,13.2,0.93086,0.00014,2.82534]
[1779153568950,45.32,76909.63,13.2,0.93108,0.00014,2.8184]
[1779153572166,45.32,76909.69,13.2,0.93111,0.00014,2.81755]
[1779153573985,45.31,76909.13,13.2,0.9313,0.00014,2.80793]
[1779153574992,45.31,76905.84,13.2,0.93085,0.00014,2.82182]
[1779153577006,45.31,76910.39,13.2,0.9315,0.00014,2.80163]
[1779153580092,45.29,76909.93,13.2,0.93153,0.00014,2.80063]
[1779153580137,45.27,76910.78,13.2,0.93173,0.00014,2.79432]
[1779153581034,45.25,76913.56,13.2,0.93219,0.00014,2.77984]
[1779153584055,45.2,76914.84,13.2,0.93259,0.00014,2.76744]
[1779153585062,45.18,76928.39,13.2,0.93447,0.00013,2.70769]
[1779153586069,45.18,76933.04,13.2,0.9351,0.00013,2.68795]
[1779153591104,45.18,76935.35,13.2,0.93541,0.00013,2.6778]
[1779153592111,45.18,76936.05,13.2,0.93551,0.00013,2.67479]
[1779153594125,45.17,76937.44,13.2,0.93569,0.00013,2.66884]
[1779153595132,45.17,76936.37,13.2,0.93555,0.00013,2.67329]
[1779153596139,45.17,76934.53,13.2,0.93531,0.00013,2.68097]
[1779153598153,45.17,76932.8,13.2,0.93509,0.00013,2.68812]
[1779153599160,45.17,76928.9,13.2,0.93457,0.00013,2.7045]
[1779153600167,45.17,76927.91,13.2,0.93445,0.00013,2.70859]
[1779153601174,45.17,76925.88,13.2,0.93418,0.00013,2.71708]
[1779153602181,45.17,76920.15,13.2,0.93341,0.00013,2.74131]
[1779153605202,45.17,76922.0,13.2,0.93368,0.00013,2.73297]
[1779153606209,45.17,76925.97,13.2,0.93421,0.00013,2.71597]
[1779153607216,45.16,76927.51,13.2,0.93442,0.00013,2.70934]
[1779153609230,45.16,76928.87,13.2,0.93461,0.00013,2.70338]
[1779153610237,45.16,76928.0,13.2,0.9345,0.00013,2.70697]
[1779153612251,45.16,76927.24,13.2,0.9344,0.00013,2.70999]
[1779153615273,45.16,76928.34,13.2,0.93456,0.00013,2.70503]
[1779153618293,45.16,76926.66,13.2,0.93434,0.00013,2.71186]
[1779153619300,45.16,76923.13,13.2,0.93387,0.00013,2.72672]
[1779153620307,45.16,76924.02,13.2,0.934,0.00013,2.72282]
[1779153620932,45.16,76924.02,13.2,0.934,0.00013,2.72282]
[1779153622321,45.15,76922.61,13.2,0.93382,0.00013,2.72856]
[1779153625342,45.15,76919.05,13.2,0.93335,0.00013,2.74333]
[1779153626349,45.15,76916.8,13.2,0.93305,0.00014,2.75278]
[1779153628363,45.15,76913.31,13.2,0.93259,0.00014,2.76737]
[1779153629370,45.15,76911.45,13.2,0.93234,0.00014,2.77515]
[1779153630377,45.14,76906.85,13.2,0.93171,0.00014,2.79472]
[1779153631384,45.14,76905.19,13.2,0.93174,0.00014,2.79046]
[1779153632391,45.14,76904.42,13.2,0.93164,0.00014,2.79355]
[1779153636419,45.13,76899.51,13.2,0.93099,0.00014,2.81382]
[1779153638433,45.13,76902.33,13.2,0.9314,0.00014,2.80109]
[1779153639440,45.13,76904.43,13.2,0.93169,0.00014,2.79179]
[1779153641454,45.12,76905.4,13.2,0.93184,0.00014,2.78714]
[1779153642461,45.12,76908.95,13.2,0.93234,0.00014,2.77166]
[1779153645482,45.12,76906.08,13.2,0.93196,0.00014,2.78338]
[1779153646489,45.12,76904.96,13.2,0.93182,0.00014,2.78798]
[1779153647509,45.12,76904.96,13.2,0.93182,0.00014,2.78798]
[1779153647496,45.12,76902.04,13.2,0.93142,0.00014,2.80034]
[1779153648503,45.11,76895.6,13.2,0.93053,0.00014,2.82798]
[1779153649510,45.09,76902.21,13.2,0.93154,0.00014,2.79649]
[1779153650517,45.07,76905.63,13.2,0.93209,0.00014,2.77938]
[1779153650983,45.07,76905.63,13.2,0.93209,0.00014,2.77938]
[1779153651267,45.07,76905.63,13.2,0.93209,0.00014,2.77938]
[1779153651524,45.07,76907.96,13.2,0.93242,0.00014,2.76914]
[1779153652531,45.07,76913.32,13.2,0.93315,0.00014,2.74598]
[1779153653538,45.07,76917.47,13.2,0.93372,0.00013,2.7281]
[1779153654545,45.07,76921.76,13.2,0.9343,0.00013,2.70973]
[1779153655552,45.07,76922.9,13.2,0.93445,0.00013,2.70479]
[1779153657566,45.07,76915.88,13.2,0.93352,0.00014,2.73444]
[1779153658052,45.07,76915.88,13.2,0.93352,0.00014,2.73444]
[1779153658580,45.07,76914.43,13.2,0.93333,0.00014,2.74049]
[1779153659588,45.07,76912.52,13.2,0.93307,0.00014,2.7485]
[1779153660594,45.06,76913.19,13.2,0.93317,0.00014,2.74546]
[1779153661601,45.06,76908.7,13.2,0.93256,0.00014,2.76454]
[1779153662613,45.06,76906.77,13.2,0.9323,0.00014,2.77264]
[1779153665631,45.06,76902.88,13.2,0.93179,0.00014,2.78877]
[1779153666641,45.05,76900.92,13.2,0.93153,0.00014,2.797]
[1779153668657,45.05,76900.12,13.2,0.93143,0.00014,2.79997]
[1779153672685,45.04,76899.0,13.2,0.93131,0.00014,2.80383]
[1779153676714,45.04,76899.9,13.2,0.93146,0.00014,2.79893]
[1779153678728,45.03,76898.86,13.2,0.93133,0.00014,2.80294]
[1779153680742,45.03,76897.99,13.2,0.93123,0.00014,2.80622]
[1779153683763,45.02,76897.2,13.2,0.93114,0.00014,2.80889]
[1779153685778,45.02,76893.63,13.2,0.93066,0.00014,2.82389]
[1779153687791,45.02,76894.68,13.2,0.93082,0.00014,2.81879]
[1779153690812,45.01,76893.3,13.2,0.93066,0.00014,2.82398]
[1779153695847,45.0,76894.57,13.2,0.93112,0.00014,2.80595]
[1779153700883,44.99,76892.25,13.2,0.93084,0.00014,2.81455]
[1779153701890,44.99,76893.79,13.2,0.93106,0.00014,2.80786]
[1779153702897,44.99,76883.12,13.2,0.92957,0.00014,2.85412]
[1779153703904,44.98,76883.73,13.2,0.92967,0.00014,2.85088]
[1779153704911,44.98,76882.21,13.2,0.92947,0.00014,2.85723]
[1779153706407,44.98,76878.53,13.2,0.92895,0.00014,2.87305]
[1779153706925,44.98,76876.88,13.2,0.92873,0.00014,2.87997]
[1779153707932,44.97,76875.79,13.2,0.92858,0.00014,2.88441]
[1779153709438,44.97,76875.79,13.2,0.92858,0.00014,2.88441]
[1779153709946,44.97,76873.85,13.2,0.92833,0.00014,2.89225]
[1779153710953,44.97,76872.09,13.2,0.92809,0.00014,2.89965]
[1779153711960,44.96,76870.64,13.2,0.92789,0.00014,2.90568]
[1779153714982,44.96,76871.46,13.2,0.92801,0.00014,2.90191]
[1779153715989,44.96,76870.69,13.2,0.9279,0.00014,2.90527]
[1779153720510,44.96,76867.9,13.2,0.92751,0.00015,2.91745]
[1779153721024,44.96,76861.98,13.2,0.92665,0.00015,2.94369]
[1779153722031,44.96,76859.12,13.2,0.92623,0.00015,2.95634]
[1779153725052,44.96,76860.28,13.2,0.92641,0.00015,2.95079]
[1779153727228,44.96,76860.28,13.2,0.92642,0.00015,2.95068]
[1779153727341,44.96,76860.28,13.2,0.92642,0.00015,2.95068]
[1779153727443,44.96,76859.36,13.2,0.92628,0.00015,2.95467]
[1779153728310,44.96,76859.36,13.2,0.92628,0.00015,2.95467]
[1779153728318,44.95,76856.37,13.2,0.92585,0.00015,2.96791]
[1779153729080,44.95,76854.7,13.2,0.92561,0.00015,2.97525]
[1779153732102,44.95,76855.5,13.2,0.92574,0.00015,2.97122]
[1779153733109,44.94,76858.51,13.2,0.92623,0.00015,2.95634]
[1779153734116,44.94,76860.13,13.2,0.92647,0.00015,2.94899]
[1779153735123,44.94,76859.24,13.2,0.92634,0.00015,2.95285]
[1779153736130,44.94,76857.09,13.2,0.92603,0.00015,2.96234]
[1779153737137,44.94,76860.68,13.2,0.92656,0.00015,2.94618]
[1779153739151,44.94,76859.58,13.2,0.92641,0.00015,2.95088]
[1779153740158,44.93,76858.74,13.2,0.92629,0.00015,2.95452]
[1779153743179,44.93,76857.61,13.2,0.92613,0.00015,2.95922]
[1779153744355,44.93,76854.98,13.2,0.92575,0.00015,2.97086]
[1779153745193,44.92,76851.27,13.2,0.92525,0.00015,2.98611]
[1779153748214,44.9,76846.27,13.2,0.92461,0.00015,3.00524]
[1779153749221,44.89,76840.57,13.2,0.92376,0.00015,3.03081]
[1779153750228,44.89,76839.65,13.2,0.92363,0.00015,3.03474]
[1779153751235,44.89,76842.01,13.2,0.92425,0.00015,3.01228]
[1779153753478,44.89,76840.45,13.2,0.92403,0.00015,3.01892]
[1779153754256,44.89,76838.39,13.2,0.92372,0.00015,3.02802]
[1779153755263,44.88,76836.72,13.2,0.92348,0.00015,3.03536]
[1779153760299,44.88,76836.75,13.2,0.9235,0.00015,3.03476]
[1779153764327,44.89,76837.9,13.2,0.92365,0.00015,3.03008]
[1779153765334,44.88,76840.59,13.2,0.92407,0.00015,3.01767]
[1779153767348,44.88,76842.3,13.2,0.92434,0.00015,3.0095]
[1779153768355,44.87,76843.16,13.2,0.92454,0.00015,3.00356]
[1779153769362,44.85,76844.02,13.2,0.92473,0.00015,2.99772]
[1779153770369,44.84,76848.31,13.2,0.92543,0.00015,2.97653]
[1779153771376,44.83,76852.47,13.2,0.9261,0.00015,2.95631]
[1779153772383,44.83,76853.7,13.2,0.92629,0.00015,2.95067]
[1779153773390,44.82,76855.74,13.2,0.92659,0.00015,2.94143]
[1779153774397,44.82,76858.3,13.2,0.92697,0.00015,2.9299]
[1779153775404,44.82,76857.36,13.2,0.92683,0.00015,2.93401]
[1779153776411,44.82,76858.16,13.2,0.92696,0.00015,2.93035]
[1779153777418,44.82,76857.43,13.2,0.92685,0.00015,2.93352]
[1779153781446,44.76,76854.8,13.2,0.92676,0.00015,2.93632]
[1779153782454,44.73,76853.29,13.2,0.92667,0.00015,2.9388]
[1779153785475,44.69,76852.46,13.2,0.92672,0.00015,2.93738]
[1779153787085,44.68,76851.85,13.2,0.92664,0.00015,2.93968]
[1779153791517,44.68,76849.7,13.2,0.92635,0.00015,2.94852]
[1779153792524,44.68,76850.7,13.2,0.9265,0.00015,2.94393]
[1779153794538,44.68,76852.34,13.2,0.92675,0.00015,2.93639]
[1779153795545,44.68,76853.68,13.2,0.92695,0.00015,2.93031]
[1779153797559,44.67,76858.7,13.2,0.92769,0.00015,2.90773]
[1779153798566,44.67,76861.2,13.2,0.92806,0.00015,2.89656]
[1779153800344,44.67,76860.74,13.2,0.92799,0.00015,2.89859]
[1779153800580,44.67,76863.54,13.2,0.9284,0.00014,2.88611]
[1779153801587,44.67,76866.48,13.2,0.92882,0.00014,2.87307]
[1779153802594,44.67,76868.61,13.2,0.92914,0.00014,2.86331]
[1779153804608,44.67,76874.77,13.2,0.93004,0.00014,2.83553]
[1779153805615,44.67,76875.69,13.2,0.93018,0.00014,2.83122]
[1779153806622,44.66,76877.17,13.2,0.9304,0.00014,2.82445]
[1779153807629,44.66,76878.3,13.2,0.93057,0.00014,2.81925]
[1779153808636,44.66,76873.58,13.2,0.9299,0.00014,2.83974]
[1779153809643,44.66,76869.71,13.2,0.92936,0.00014,2.85654]
[1779153810403,44.66,76869.71,13.2,0.92936,0.00014,2.85654]
[1779153810749,44.66,76869.71,13.2,0.92936,0.00014,2.85654]
[1779153810757,44.66,76875.97,13.2,0.93026,0.00014,2.82866]
[1779153811657,44.65,76881.93,13.2,0.93136,0.00014,2.79105]
[1779153813671,44.65,76880.19,13.2,0.93112,0.00014,2.79826]
[1779153814678,44.65,76879.16,13.2,0.93099,0.00014,2.80256]
[1779153815521,44.65,76879.16,13.2,0.93099,0.00014,2.80256]
[1779153815685,44.65,76881.17,13.2,0.93128,0.00014,2.79356]
[1779153816692,44.65,76884.79,13.2,0.93179,0.00014,2.77757]
[1779153816819,44.65,76884.79,13.2,0.93179,0.00014,2.77757]
[1779153820721,44.64,76883.85,13.2,0.93168,0.00014,2.78097]
[1779153821732,44.64,76884.9,13.2,0.93183,0.00014,2.77622]
[1779153826767,44.63,76884.31,13.2,0.93178,0.00014,2.77793]
[1779153827862,44.63,76884.91,13.2,0.93187,0.00014,2.77514]
[1779153828785,44.63,76885.75,13.2,0.93199,0.00014,2.77132]
[1779153832563,44.63,76885.84,13.2,0.93201,0.00014,2.7706]
[1779153832664,44.63,76884.55,13.2,0.93184,0.00014,2.77589]
[1779153832813,44.63,76883.91,13.2,0.93175,0.00014,2.77867]
[1779153837848,44.62,76884.44,13.2,0.93185,0.00014,2.77552]
[1779153840681,44.62,76884.15,13.2,0.93182,0.00014,2.77661]
[1779153840683,44.62,76882.66,13.2,0.93162,0.00014,2.78277]
[1779153841653,44.62,76882.66,13.2,0.93162,0.00014,2.78277]
[1779153841736,44.62,76877.86,13.2,0.93095,0.00014,2.80357]
[1779153841876,44.62,76879.21,13.2,0.93114,0.00014,2.79766]
[1779153842883,44.61,76887.72,13.2,0.93234,0.00014,2.76036]
[1779153843890,44.61,76890.39,13.2,0.93272,0.00014,2.74858]
[1779153844897,44.61,76891.47,13.2,0.93287,0.00014,2.74376]
[1779153845982,44.61,76891.47,13.2,0.93287,0.00014,2.74376]
[1779153846083,44.61,76889.9,13.2,0.93266,0.00014,2.75032]
[1779153846911,44.61,76883.1,13.2,0.93171,0.00014,2.77988]
[1779153847919,44.61,76872.57,13.2,0.93023,0.00014,2.82587]
[1779153849681,44.61,76868.29,13.2,0.92963,0.00014,2.84431]
[1779153851409,44.6,76869.26,13.2,0.92979,0.00014,2.83948]
[1779153855978,44.59,76865.02,13.2,0.92922,0.00014,2.85717]
[1779153860010,44.59,76865.92,13.2,0.92938,0.00014,2.85206]
[1779153862020,44.58,76867.71,13.2,0.92966,0.00014,2.84358]
[1779153863027,44.58,76867.02,13.2,0.92958,0.00014,2.84608]
[1779153864034,44.58,76863.5,13.2,0.92907,0.00014,2.86166]
[1779153865041,44.57,76856.22,13.2,0.92803,0.00015,2.89346]
[1779153869069,44.57,76855.49,13.2,0.92795,0.00015,2.89604]
[1779153871083,44.57,76855.27,13.2,0.92817,0.00015,2.88563]
[1779153872090,44.57,76856.47,13.2,0.92834,0.00015,2.8803]
[1779153877125,44.57,76856.02,13.2,0.92827,0.00015,2.88243]
[1779153883167,44.57,76852.89,13.2,0.92781,0.00015,2.89652]
[1779153884174,44.57,76852.17,13.2,0.9277,0.00015,2.89975]
[1779153886188,44.57,76853.25,13.2,0.92786,0.00015,2.89493]
[1779153891223,44.57,76853.84,13.2,0.92795,0.00015,2.89235]
[1779153893237,44.57,76853.1,13.2,0.92784,0.00015,2.89567]
[1779153897266,44.57,76852.0,13.2,0.92768,0.00015,2.90062]
[1779153898272,44.57,76845.49,13.2,0.92672,0.00015,2.92978]
[1779153899279,44.57,76842.22,13.2,0.92623,0.00015,2.94444]
[1779153901293,44.57,76839.67,13.2,0.92586,0.00015,2.95579]
[1779153903307,44.57,76838.36,13.2,0.92567,0.00015,2.96152]
[1779153908342,44.56,76838.5,13.2,0.92571,0.00015,2.96036]
[1779153909659,44.56,76838.5,13.2,0.92571,0.00015,2.96036]
[1779153910356,44.56,76834.84,13.2,0.92516,0.00015,2.9767]
[1779153911363,44.55,76833.24,13.2,0.92497,0.00015,2.98263]
[1779153913624,44.55,76833.31,13.2,0.92498,0.00015,2.98217]
[1779153918626,44.55,76833.11,13.2,0.92497,0.00015,2.98238]
[1779153919420,44.55,76825.06,13.2,0.92376,0.00015,3.01873]
[1779153920427,44.53,76823.19,13.2,0.92354,0.00015,3.02531]
[1779153921434,44.54,76828.05,13.2,0.92422,0.00015,3.00489]
[1779153922441,44.55,76832.44,13.2,0.92488,0.00015,2.98514]
[1779153923448,44.55,76834.04,13.2,0.92512,0.00015,2.97812]
[1779153926469,44.55,76833.09,13.2,0.92495,0.00015,2.98317]
[1779153931504,44.56,76832.85,13.2,0.92513,0.00015,2.9739]
[1779153933518,44.56,76831.57,13.2,0.92492,0.00015,2.98019]
[1779153936539,44.57,76830.52,13.2,0.92474,0.00015,2.98566]
[1779153937546,44.57,76828.75,13.2,0.92446,0.00015,2.99393]
[1779153940567,44.58,76824.47,13.2,0.92379,0.00015,3.01405]
[1779153941574,44.59,76822.79,13.2,0.92347,0.00015,3.02351]
[1779153943588,44.61,76821.79,13.2,0.92321,0.00015,3.03132]
[1779153945602,44.62,76821.02,13.2,0.92308,0.00015,3.03514]
[1779153950637,44.62,76821.63,13.2,0.92315,0.00015,3.03309]
[1779153954665,44.62,76820.77,13.2,0.923,0.00015,3.03762]
[1779153955672,44.63,76819.23,13.2,0.92276,0.00015,3.04481]
[1779153957689,44.62,76818.33,13.2,0.92263,0.00015,3.04843]
[1779153960861,44.62,76818.28,13.2,0.92262,0.00015,3.04878]
[1779153960710,44.62,76816.61,13.2,0.92236,0.00015,3.05669]
[1779153960960,44.62,76816.61,13.2,0.92236,0.00015,3.05669]
[1779153961073,44.62,76816.61,13.2,0.92236,0.00015,3.05669]
[1779153961717,44.63,76804.41,13.2,0.92045,0.00016,3.11304]
[1779153962724,44.63,76798.34,13.2,0.91948,0.00016,3.14124]
[1779153963689,44.63,76798.34,13.2,0.91948,0.00016,3.14124]
[1779153963744,44.63,76798.34,13.2,0.91948,0.00016,3.14124]
[1779153963753,44.63,76798.34,13.2,0.91948,0.00016,3.14124]
[1779153963772,44.63,76795.45,13.2,0.91902,0.00016,3.15468]
[1779153964754,44.63,76795.45,13.2,0.91902,0.00016,3.15468]
[1779153964831,44.63,76770.15,13.2,0.9149,0.00017,3.27363]
[1779153965321,44.63,76770.15,13.2,0.9149,0.00017,3.27363]
[1779153965706,44.63,76770.15,13.2,0.9149,0.00017,3.27363]
[1779153965770,44.63,76770.15,13.2,0.9149,0.00017,3.27363]
[1779153965821,44.63,76737.55,13.2,0.90936,0.00017,3.42996]
[1779153966362,44.63,76737.55,13.2,0.90936,0.00017,3.42996]
[1779153966774,44.62,76695.24,13.2,0.90177,0.00018,3.63738]
[1779153967832,44.62,76670.6,13.2,0.89716,0.00019,3.75996]
[1779153968788,44.57,76675.97,13.2,0.89841,0.00019,3.72682]
[1779153969259,44.57,76675.97,13.2,0.89841,0.00019,3.72682]
[1779153969801,44.53,76689.57,13.2,0.90118,0.00019,3.65309]
[1779153970804,44.5,76684.37,13.2,0.90038,0.00019,3.67445]
[1779153971811,44.48,76680.83,13.2,0.89978,0.00019,3.69041]
[1779153972431,44.48,76680.83,13.2,0.89978,0.00019,3.69041]
[1779153972818,44.47,76677.0,13.2,0.89913,0.00019,3.70765]
[1779153973825,44.45,76672.62,13.2,0.89838,0.00019,3.72748]
[1779153974832,44.43,76673.66,13.2,0.89867,0.00019,3.71978]
[1779153975839,44.42,76674.63,13.2,0.89894,0.00019,3.71257]
[1779153976909,44.4,76676.38,13.2,0.89936,0.00019,3.70155]
[1779153977853,44.4,76685.64,13.2,0.90111,0.00019,3.65491]
[1779153978860,44.4,76690.08,13.2,0.90194,0.00019,3.6326]
[1779153980875,44.4,76686.83,13.2,0.90134,0.00019,3.64862]
[1779153982891,44.39,76693.26,13.2,0.90254,0.00018,3.61628]
[1779153983161,44.39,76693.26,13.2,0.90254,0.00018,3.61628]
[1779153983827,44.39,76693.26,13.2,0.90254,0.00018,3.61628]
[1779153983898,44.39,76700.05,13.2,0.90379,0.00018,3.58245]
[1779153983984,44.39,76700.05,13.2,0.90379,0.00018,3.58245]
[1779153984905,44.39,76716.76,13.2,0.90682,0.00018,3.4999]
[1779153985143,44.39,76716.76,13.2,0.90682,0.00018,3.4999]
[1779153985913,44.39,76718.58,13.2,0.90715,0.00018,3.49073]
[1779153986867,44.39,76718.58,13.2,0.90715,0.00018,3.49073]
[1779153986920,44.39,76717.35,13.2,0.90694,0.00018,3.49656]
[1779153987926,44.39,76718.67,13.2,0.90718,0.00018,3.48985]
[1779153988933,44.39,76720.52,13.2,0.90752,0.00018,3.48056]
[1779153989941,44.39,76714.9,13.2,0.90652,0.00018,3.50796]
[1779153990947,44.38,76711.02,13.2,0.90584,0.00018,3.52683]
[1779153992961,44.38,76710.63,13.2,0.90606,0.00018,3.51609]
[1779153996410,44.38,76706.25,13.2,0.9053,0.00018,3.53695]
[1779153996989,44.37,76705.47,13.2,0.90517,0.00018,3.54052]
[1779153999003,44.37,76704.0,13.2,0.90492,0.00018,3.54721]
[1779154002794,44.36,76703.57,13.2,0.90486,0.00018,3.54874]
[1779154002871,44.36,76701.38,13.2,0.90449,0.00018,3.55897]
[1779154003032,44.36,76677.63,13.2,0.90008,0.00019,3.67745]
[1779154004039,44.36,76672.89,13.2,0.8992,0.00019,3.7008]
[1779154005046,44.35,76671.69,13.2,0.899,0.00019,3.70633]
[1779154006053,44.35,76672.55,13.2,0.89918,0.00019,3.70148]
[1779154009565,44.34,76671.74,13.2,0.89906,0.00019,3.70454]
[1779154009776,44.33,76670.75,13.2,0.89891,0.00019,3.7085]
[1779154010081,44.33,76668.48,13.2,0.89848,0.00019,3.71994]
[1779154011088,44.33,76660.72,13.2,0.89701,0.00019,3.75865]
[1779154012095,44.31,76658.1,13.2,0.89661,0.00019,3.76922]
[1779154014109,44.27,76664.24,13.2,0.898,0.00019,3.73247]
[1779154015116,44.27,76666.74,13.2,0.89849,0.00019,3.71959]
[1779154017130,44.26,76671.35,13.2,0.89938,0.00019,3.69589]
[1779154018137,44.26,76680.53,13.2,0.90114,0.00019,3.64922]
[1779154019144,44.26,76679.12,13.2,0.90088,0.00019,3.65618]
[1779154021158,44.25,76681.62,13.2,0.90138,0.00019,3.64275]
[1779154022165,44.25,76680.19,13.2,0.90112,0.00019,3.64951]
[1779154023172,44.25,76665.27,13.2,0.89831,0.00019,3.72426]
[1779154024179,44.24,76661.51,13.2,0.8976,0.00019,3.74308]
[1779154029214,44.23,76661.42,13.2,0.89764,0.00019,3.74199]
[1779154034249,44.22,76661.52,13.2,0.89774,0.00019,3.73935]
[1779154035256,44.21,76666.26,13.2,0.89867,0.00019,3.7148]
[1779154036263,44.21,76670.71,13.2,0.89954,0.00019,3.6918]
[1779154037651,44.2,76672.52,13.2,0.8999,0.00019,3.68204]
[1779154038277,44.2,76677.56,13.2,0.90085,0.00019,3.65666]
[1779154039284,44.2,76685.98,13.2,0.90245,0.00019,3.61399]
[1779154040291,44.2,76690.2,13.2,0.90324,0.00018,3.59253]
[1779154041301,44.2,76691.87,13.2,0.90356,0.00018,3.58385]
[1779154044323,44.19,76690.67,13.2,0.90338,0.00018,3.58885]
[1779154045330,44.19,76691.48,13.2,0.90354,0.00018,3.58447]
[1779154047832,44.18,76693.15,13.2,0.90388,0.00018,3.57517]
[1779154049341,44.18,76693.04,13.2,0.90387,0.00018,3.5754]
[1779154049412,44.18,76709.18,13.2,0.90681,0.00018,3.49531]
[1779154050368,44.17,76715.55,13.2,0.90796,0.00018,3.46359]
[1779154051375,44.17,76716.67,13.2,0.90844,0.00018,3.44582]
[1779154052382,44.17,76718.02,13.2,0.90869,0.00018,3.43904]
[1779154053105,44.17,76718.02,13.2,0.90869,0.00018,3.43904]
[1779154055403,44.17,76719.79,13.2,0.90902,0.00018,3.42999]
[1779154056410,44.17,76720.76,13.2,0.90919,0.00018,3.42512]
[1779154057417,44.17,76723.14,13.2,0.90961,0.00018,3.41336]
[1779154058424,44.17,76722.33,13.2,0.90947,0.00018,3.41723]
[1779154063459,44.16,76722.13,13.2,0.90946,0.00018,3.41773]
[1779154066481,44.16,76715.04,13.2,0.90821,0.00018,3.45221]
[1779154067488,44.16,76710.98,13.2,0.90749,0.00018,3.4721]
[1779154069502,44.16,76711.33,13.2,0.90756,0.00018,3.47004]
[1779154072523,44.15,76712.63,13.2,0.90782,0.00018,3.4631]
[1779154073530,44.15,76713.81,13.2,0.90803,0.00018,3.45712]
[1779154075544,44.15,76710.45,13.2,0.90744,0.00018,3.47334]
[1779154080579,44.14,76708.37,13.2,0.9071,0.00018,3.4827]
[1779154081586,44.14,76710.3,13.2,0.90746,0.00018,3.47298]
[1779154082593,44.14,76712.15,13.2,0.9078,0.00018,3.46366]
[1779154083600,44.14,76714.23,13.2,0.90817,0.00018,3.45324]
[1779154084607,44.14,76720.45,13.2,0.90928,0.00018,3.42252]
[1779154085614,44.14,76721.72,13.2,0.90951,0.00018,3.41615]
[1779154087628,44.14,76716.71,13.2,0.90863,0.00018,3.44051]
[1779154088635,44.13,76711.11,13.2,0.90764,0.00018,3.46796]
[1779154089642,44.13,76711.0,13.2,0.90763,0.00018,3.46818]
[1779154092663,44.13,76708.99,13.2,0.90729,0.00018,3.47755]
[1779154093670,44.13,76695.55,13.2,0.90485,0.00018,3.54417]
[1779154094677,44.12,76690.05,13.2,0.90386,0.00018,3.57109]
[1779154095684,44.12,76688.74,13.2,0.90363,0.00018,3.5773]
[1779154096691,44.12,76689.77,13.2,0.90383,0.00018,3.57182]
[1779154101726,44.11,76690.0,13.2,0.90394,0.00018,3.56904]
[1779154103742,44.1,76690.87,13.2,0.90412,0.00018,3.56406]
[1779154104747,44.1,76693.5,13.2,0.90461,0.00018,3.55063]
[1779154105754,44.1,76692.32,13.2,0.90441,0.00018,3.55622]
[1779154106761,44.1,76695.09,13.2,0.90493,0.00018,3.54212]
[1779154111796,44.09,76695.68,13.2,0.90537,0.00018,3.5256]
[1779154116831,44.08,76696.98,13.2,0.90565,0.00018,3.51788]
[1779154119852,44.07,76696.07,13.2,0.90551,0.00018,3.52167]
[1779154124887,44.06,76699.47,13.2,0.90617,0.00018,3.50354]
[1779154125894,44.06,76702.68,13.2,0.90676,0.00018,3.48741]
[1779154126901,44.06,76704.73,13.2,0.90714,0.00018,3.47707]
[1779154127908,44.06,76702.09,13.2,0.90667,0.00018,3.48995]
[1779154129078,44.06,76702.09,13.2,0.90667,0.00018,3.48995]
[1779154129922,44.06,76699.16,13.2,0.90615,0.00018,3.50408]
[1779154130930,44.05,76697.18,13.2,0.9058,0.00018,3.5137]
[1779154133104,44.05,76697.64,13.2,0.90589,0.00018,3.51117]
[1779154135965,44.05,76698.58,13.2,0.9061,0.00018,3.50558]
[1779154137979,44.04,76701.75,13.2,0.90669,0.00018,3.48941]
[1779154138986,44.04,76703.33,13.2,0.90698,0.00018,3.48138]
[1779154144023,44.03,76703.44,13.2,0.90704,0.00018,3.4799]
[1779154149058,44.03,76706.65,13.2,0.90765,0.00018,3.46311]
[1779154150065,44.03,76710.06,13.2,0.90826,0.00018,3.44612]
[1779154154094,44.02,76712.27,13.2,0.90868,0.00018,3.43469]
[1779154155100,44.02,76716.02,13.2,0.90935,0.00018,3.41613]
[1779154156107,44.02,76716.8,13.2,0.90949,0.00018,3.4122]
[1779154157114,44.02,76715.26,13.2,0.90922,0.00018,3.41968]
[1779154158121,44.02,76714.35,13.2,0.90906,0.00018,3.42406]
[1779154159128,44.02,76713.03,13.2,0.90883,0.00018,3.43045]
[1779154161142,44.02,76712.16,13.2,0.90868,0.00018,3.43451]
[1779154162149,44.02,76708.71,13.2,0.90807,0.00018,3.4514]
[1779154163156,44.01,76704.44,13.2,0.90731,0.00018,3.47236]
[1779154165170,44.01,76705.52,13.2,0.90752,0.00018,3.46666]
[1779154167184,44.01,76704.74,13.2,0.90739,0.00018,3.47018]
[1779154172219,44.0,76704.61,13.2,0.90768,0.00018,3.45781]
[1779154175240,44.0,76709.44,13.2,0.90856,0.00018,3.4335]
[1779154178261,44.0,76710.58,13.2,0.90877,0.00018,3.42752]
[1779154181282,44.0,76711.72,13.2,0.90899,0.00018,3.42158]
[1779154186317,43.99,76711.73,13.2,0.90901,0.00018,3.42101]
[1779154191352,43.99,76711.26,13.2,0.90895,0.00018,3.42279]
[1779154196387,43.98,76710.7,13.2,0.90886,0.00018,3.42501]
[1779154200415,43.98,76712.03,13.2,0.90912,0.00018,3.41802]
[1779154201422,43.98,76703.3,13.2,0.90756,0.00018,3.46101]
[1779154202430,43.98,76687.33,13.2,0.90465,0.00018,3.54025]
[1779154203437,43.98,76682.24,13.2,0.90372,0.00019,3.56544]
[1779154204444,43.97,76680.33,13.2,0.90338,0.00019,3.5747]
[1779154206458,43.97,76675.82,13.2,0.90256,0.00019,3.59669]
[1779154207465,43.97,76671.24,13.2,0.9017,0.00019,3.61972]
[1779154209479,43.97,76665.36,13.2,0.90059,0.00019,3.64926]
[1779154210486,43.97,76663.41,13.2,0.90022,0.00019,3.65901]
[1779154211495,43.97,76664.75,13.2,0.90048,0.00019,3.65209]
[1779154212502,43.96,76670.19,13.2,0.90152,0.00019,3.62448]
[1779154213509,43.96,76674.23,13.2,0.90228,0.00019,3.60403]
[1779154214523,43.96,76675.99,13.2,0.90262,0.00019,3.59512]
[1779154216537,43.96,76674.34,13.2,0.90233,0.00019,3.60271]
[1779154218551,43.95,76668.2,13.2,0.9012,0.00019,3.63294]
[1779154219558,43.95,76671.0,13.2,0.90175,0.00019,3.61839]
[1779154223586,43.94,76669.19,13.2,0.90144,0.00019,3.62662]
[1779154224595,43.94,76664.16,13.2,0.9005,0.00019,3.65166]
[1779154226216,43.94,76664.16,13.2,0.9005,0.00019,3.65166]
[1779154225602,43.94,76655.94,13.2,0.89894,0.00019,3.69294]
[1779154226233,43.94,76655.94,13.2,0.89894,0.00019,3.69294]
[1779154226311,43.94,76655.94,13.2,0.89894,0.00019,3.69294]
[1779154226557,43.94,76655.94,13.2,0.89894,0.00019,3.69294]
[1779154226649,43.94,76655.94,13.2,0.89894,0.00019,3.69294]
[1779154226679,43.94,76652.37,13.2,0.89825,0.00019,3.71094]
[1779154228224,43.93,76646.97,13.2,0.89722,0.0002,3.7381]
[1779154228290,43.93,76646.97,13.2,0.89722,0.0002,3.7381]
[1779154228666,43.93,76648.87,13.2,0.89759,0.00019,3.72839]
[1779154230991,43.93,76649.53,13.2,0.89773,0.00019,3.72479]
[1779154231044,43.93,76652.19,13.2,0.89855,0.00019,3.69839]
[1779154232006,43.93,76652.19,13.2,0.89855,0.00019,3.69839]
[1779154232020,43.93,76655.05,13.2,0.89911,0.00019,3.68364]
[1779154232325,43.93,76655.05,13.2,0.89911,0.00019,3.68364]
[1779154232694,43.93,76666.08,13.2,0.90122,0.00019,3.62772]
[1779154233701,43.92,76672.17,13.2,0.90239,0.00019,3.59651]
[1779154234708,43.92,76672.89,13.2,0.90254,0.00019,3.59249]
[1779154236723,43.92,76674.17,13.2,0.9028,0.00019,3.58535]
[1779154237729,43.91,76673.4,13.2,0.90267,0.00019,3.58889]
[1779154240750,43.91,76671.34,13.2,0.90232,0.00019,3.59825]
[1779154241757,43.9,76669.62,13.2,0.90201,0.00019,3.60659]
[1779154242765,43.9,76670.69,13.2,0.90222,0.00019,3.60084]
[1779154243772,43.9,76668.3,13.2,0.90179,0.00019,3.61254]
[1779154244417,43.9,76668.3,13.2,0.90179,0.00019,3.61254]
[1779154244778,43.89,76657.7,13.2,0.89978,0.00019,3.66587]
[1779154245785,43.89,76652.35,13.2,0.89875,0.00019,3.69303]
[1779154246792,43.89,76651.35,13.2,0.89856,0.00019,3.69799]
[1779154248708,43.89,76651.07,13.2,0.89851,0.00019,3.69925]
[1779154248807,43.89,76642.62,13.2,0.89687,0.0002,3.74224]
[1779154249814,43.89,76634.13,13.2,0.8952,0.0002,3.78562]
[1779154250821,43.89,76629.28,13.2,0.89425,0.0002,3.81035]
[1779154252836,43.82,76633.25,13.2,0.8954,0.0002,3.78048]
[1779154254092,43.82,76633.25,13.2,0.8954,0.0002,3.78048]
[1779154254229,43.82,76633.25,13.2,0.8954,0.0002,3.78048]
[1779154254193,43.8,76630.07,13.2,0.89487,0.0002,3.79403]
[1779154255155,43.8,76630.07,13.2,0.89487,0.0002,3.79403]
[1779154255244,43.8,76630.07,13.2,0.89487,0.0002,3.79403]
[1779154255235,43.79,76628.38,13.2,0.89455,0.0002,3.80234]
[1779154255856,43.79,76627.4,13.2,0.89436,0.0002,3.8074]
[1779154256863,43.79,76628.5,13.2,0.89462,0.0002,3.80062]
[1779154257870,43.78,76627.29,13.2,0.8944,0.0002,3.80637]
[1779154258307,43.78,76627.29,13.2,0.8944,0.0002,3.80637]
[1779154258877,43.78,76630.73,13.2,0.89508,0.0002,3.78861]
[1779154259886,43.73,76640.14,13.2,0.8972,0.0002,3.73356]
[1779154260892,43.73,76640.91,13.2,0.89737,0.0002,3.72908]
[1779154261899,43.73,76641.74,13.2,0.89755,0.0002,3.72429]
[1779154262573,43.73,76641.74,13.2,0.89755,0.0002,3.72429]
[1779154262907,43.72,76652.56,13.2,0.89967,0.00019,3.66842]
[1779154264070,43.72,76654.24,13.2,0.90001,0.00019,3.65942]
[1779154264565,43.72,76654.24,13.2,0.90001,0.00019,3.65942]
[1779154264920,43.71,76656.35,13.2,0.90044,0.00019,3.64824]
[1779154265287,43.71,76656.35,13.2,0.90044,0.00019,3.64824]
[1779154265927,43.71,76661.15,13.2,0.90137,0.00019,3.62343]
[1779154266934,43.71,76666.4,13.2,0.90238,0.00019,3.59643]
[1779154267941,43.71,76668.04,13.2,0.9027,0.00019,3.5878]
[1779154269955,43.7,76668.97,13.2,0.90289,0.00019,3.58277]
[1779154272114,43.7,76669.0,13.2,0.90291,0.00019,3.5823]
[1779154272947,43.7,76669.07,13.2,0.90293,0.00019,3.58163]
[1779154272976,43.7,76671.15,13.2,0.90333,0.00019,3.57081]
[1779154273983,43.7,76673.91,13.2,0.90386,0.00019,3.55659]
[1779154276001,43.69,76672.61,13.2,0.90364,0.00019,3.56259]
[1779154278085,43.69,76672.92,13.2,0.90371,0.00019,3.56074]
[1779154279022,43.68,76670.88,13.2,0.90335,0.00019,3.57047]
[1779154284057,43.67,76669.46,13.2,0.90313,0.00019,3.57619]
[1779154288085,43.67,76668.59,13.2,0.90301,0.00019,3.57939]
[1779154289092,43.66,76666.22,13.2,0.90258,0.00019,3.59108]
[1779154290099,43.66,76664.58,13.2,0.90228,0.00019,3.59907]
[1779154291106,43.66,76662.99,13.2,0.90227,0.00019,3.59449]
[1779154293120,43.65,76665.08,13.2,0.90269,0.00019,3.58325]
[1779154294127,43.65,76667.62,13.2,0.90317,0.00019,3.57041]
[1779154297149,43.65,76671.84,13.2,0.904,0.00019,3.54823]
[1779154298155,43.65,76678.8,13.2,0.9053,0.00019,3.51294]
[1779154299162,43.64,76680.23,13.2,0.90558,0.00019,3.50555]
[1779154301179,43.64,76682.44,13.2,0.906,0.00018,3.49408]
[1779154301339,43.64,76682.44,13.2,0.906,0.00018,3.49408]
[1779154301367,43.64,76682.44,13.2,0.906,0.00018,3.49408]
[1779154302184,43.64,76695.81,13.2,0.90845,0.00018,3.42714]
[1779154303009,43.64,76695.81,13.2,0.90845,0.00018,3.42714]
[1779154303191,43.64,76703.02,13.2,0.90975,0.00018,3.39129]
[1779154304114,43.64,76703.02,13.2,0.90975,0.00018,3.39129]
[1779154304198,43.64,76708.75,13.2,0.91077,0.00018,3.36296]
[1779154305205,43.64,76710.62,13.2,0.9111,0.00018,3.35376]
[1779154306212,43.64,76706.89,13.2,0.91044,0.00018,3.37218]
[1779154306313,43.64,76706.89,13.2,0.91044,0.00018,3.37218]
[1779154307219,43.64,76705.02,13.2,0.9101,0.00018,3.38142]
[1779154308740,43.64,76705.65,13.2,0.91022,0.00018,3.3783]
[1779154309233,43.64,76699.15,13.2,0.90905,0.00018,3.41047]
[1779154310240,43.64,76696.56,13.2,0.90859,0.00018,3.42328]
[1779154311247,43.64,76695.66,13.2,0.90843,0.00018,3.42768]
[1779154312254,43.64,76696.68,13.2,0.90862,0.00018,3.42252]
[1779154315275,43.64,76697.74,13.2,0.90882,0.00018,3.41703]
[1779154320310,43.63,76697.27,13.2,0.90874,0.00018,3.41902]
[1779154323331,43.63,76699.5,13.2,0.90915,0.00018,3.40774]
[1779154324338,43.63,76701.91,13.2,0.90959,0.00018,3.39574]
[1779154325345,43.63,76700.9,13.2,0.90941,0.00018,3.40071]
[1779154326835,43.63,76700.9,13.2,0.90941,0.00018,3.40071]
[1779154326928,43.63,76701.95,13.2,0.9096,0.00018,3.39543]
[1779154327359,43.63,76704.98,13.2,0.91014,0.00018,3.38043]
[1779154331387,43.63,76704.17,13.2,0.91,0.00018,3.38437]
[1779154332394,43.63,76705.29,13.2,0.9102,0.00018,3.37882]
[1779154333401,43.63,76706.89,13.2,0.91048,0.00018,3.3709]
[1779154336422,43.63,76707.7,13.2,0.91063,0.00018,3.36689]
[1779154338436,43.63,76713.21,13.2,0.9116,0.00018,3.33976]
[1779154339443,43.63,76715.44,13.2,0.91199,0.00018,3.32885]
[1779154340450,43.63,76717.1,13.2,0.91228,0.00018,3.32076]
[1779154341457,43.63,76723.79,13.2,0.91345,0.00017,3.2881]
[1779154342473,43.63,76725.55,13.2,0.91377,0.00017,3.27895]
[1779154343748,43.63,76725.55,13.2,0.91377,0.00017,3.27895]
[1779154343828,43.63,76724.01,13.2,0.9135,0.00017,3.2866]
[1779154344486,43.63,76732.36,13.2,0.91493,0.00017,3.24608]
[1779154345493,43.63,76736.67,13.2,0.91566,0.00017,3.22538]
[1779154346500,43.63,76739.61,13.2,0.91616,0.00017,3.21108]
[1779154347507,43.63,76742.15,13.2,0.91661,0.00017,3.19838]
[1779154348525,43.62,76744.92,13.2,0.91709,0.00017,3.18462]
[1779154349522,43.62,76746.56,13.2,0.91738,0.00017,3.17633]
[1779154350529,43.62,76747.54,13.2,0.91756,0.00017,3.17124]
[1779154351536,43.62,76749.62,13.2,0.91819,0.00017,3.14898]
[1779154353144,43.62,76749.62,13.2,0.91819,0.00017,3.14898]
[1779154354056,43.61,76750.1,13.2,0.91829,0.00017,3.14597]
[1779154354151,43.61,76751.53,13.2,0.91854,0.00017,3.13879]
[1779154354558,43.61,76757.41,13.2,0.91951,0.00016,3.11074]
[1779154355565,43.61,76755.86,13.2,0.91927,0.00016,3.11783]
[1779154356572,43.6,76757.6,13.2,0.91956,0.00016,3.10924]
[1779154358586,43.6,76760.32,13.2,0.92003,0.00016,3.09573]
[1779154360733,43.6,76759.5,13.2,0.91991,0.00016,3.09908]
[1779154365635,43.59,76760.42,13.2,0.92011,0.00016,3.09333]
[1779154366642,43.58,76762.62,13.2,0.92048,0.00016,3.08262]
[1779154368657,43.58,76766.43,13.2,0.92111,0.00016,3.06409]
[1779154369664,43.58,76763.89,13.2,0.92071,0.00016,3.07588]
[1779154370671,43.58,76763.11,13.2,0.92059,0.00016,3.07934]
[1779154371678,43.58,76760.26,13.2,0.92013,0.00016,3.09262]
[1779154372685,43.57,76758.84,13.2,0.91991,0.00016,3.0991]
[1779154377720,43.56,76759.11,13.2,0.92,0.00016,3.09643]
[1779154379734,43.56,76760.57,13.2,0.92026,0.00016,3.08895]
[1779154380741,43.56,76763.24,13.2,0.9207,0.00016,3.07603]
[1779154381748,43.56,76765.44,13.2,0.92107,0.00016,3.06537]
[1779154382755,43.55,76766.99,13.2,0.92133,0.00016,3.05781]
[1779154383762,43.55,76771.57,13.2,0.92207,0.00016,3.03599]
[1779154384769,43.55,76772.91,13.2,0.9223,0.00016,3.0295]
[1779154385776,43.55,76771.22,13.2,0.92203,0.00016,3.03728]
[1779154387790,43.55,76770.29,13.2,0.92189,0.00016,3.0413]
[1779154389804,43.54,76771.69,13.2,0.92213,0.00016,3.03432]
[1779154391818,43.54,76770.35,13.2,0.92193,0.00016,3.04026]
[1779154392825,43.54,76769.58,13.2,0.92181,0.00016,3.04371]
[1779154394555,43.54,76769.84,13.2,0.92187,0.00016,3.04183]
[1779154394741,43.54,76769.84,13.2,0.92187,0.00016,3.04183]
[1779154395156,43.53,76776.39,13.2,0.92297,0.00016,3.00972]
[1779154395846,43.53,76785.25,13.2,0.92437,0.00016,2.9683]
[1779154396853,43.52,76787.41,13.2,0.92474,0.00016,2.95741]
[1779154397860,43.51,76791.04,13.2,0.92533,0.00016,2.93972]
[1779154398867,43.51,76793.91,13.2,0.9258,0.00015,2.92559]
[1779154401293,43.5,76794.13,13.2,0.92586,0.00015,2.92374]
[1779154401337,43.5,76794.13,13.2,0.92586,0.00015,2.92374]
[1779154401395,43.49,76794.04,13.2,0.92591,0.00015,2.92252]
[1779154401590,43.49,76794.04,13.2,0.92591,0.00015,2.92252]
[1779154401888,43.49,76799.94,13.2,0.92681,0.00015,2.8953]
[1779154402896,43.49,76804.5,13.2,0.92754,0.00015,2.87353]
[1779154404916,43.47,76799.17,13.2,0.92677,0.00015,2.89651]
[1779154405925,43.47,76791.67,13.2,0.92564,0.00016,2.93041]
[1779154407939,43.46,76792.6,13.2,0.92584,0.00015,2.92451]
[1779154409953,43.45,76795.03,13.2,0.92627,0.00015,2.91163]
[1779154410960,43.44,76797.59,13.2,0.92669,0.00015,2.899]
[1779154411967,43.43,76797.22,13.2,0.92692,0.00015,2.88834]
[1779154413981,43.42,76796.09,13.2,0.92679,0.00015,2.89201]
[1779154414988,43.42,76798.76,13.2,0.92723,0.00015,2.87895]
[1779154420023,43.39,76800.21,13.2,0.9276,0.00015,2.86779]
[1779154423044,43.37,76804.31,13.2,0.92829,0.00015,2.8468]
[1779154426065,43.35,76802.97,13.2,0.92816,0.00015,2.85085]
[1779154430093,43.33,76804.22,13.2,0.92844,0.00015,2.8423]
[1779154434122,43.31,76808.77,13.2,0.92922,0.00015,2.81876]
[1779154435128,43.31,76812.14,13.2,0.92974,0.00015,2.80276]
[1779154439156,43.29,76813.95,13.2,0.9301,0.00015,2.79202]
[1779154440163,43.29,76815.76,13.2,0.93039,0.00015,2.7832]
[1779154445198,43.27,76814.43,13.2,0.93028,0.00015,2.78623]
[1779154448219,43.25,76815.3,13.2,0.93047,0.00015,2.78049]
[1779154451240,43.24,76814.53,13.2,0.93042,0.00015,2.78221]
[1779154456275,43.22,76814.69,13.2,0.93054,0.00015,2.77854]
[1779154461310,43.2,76814.77,13.2,0.93064,0.00015,2.77525]
[1779154467352,43.17,76814.73,13.2,0.93075,0.00015,2.77198]
[1779154473394,43.15,76815.48,13.2,0.93122,0.00015,2.75382]
[1779154478432,43.13,76815.82,13.2,0.93136,0.00015,2.74957]
[1779154479439,43.13,76814.91,13.2,0.93124,0.00015,2.75315]
[1779154483467,43.11,76816.54,13.2,0.93155,0.00015,2.74363]
[1779154484474,43.11,76817.58,13.2,0.93172,0.00015,2.73841]
[1779154489509,43.09,76817.41,13.2,0.93178,0.00015,2.7366]
[1779154495551,43.07,76817.38,13.2,0.93188,0.00015,2.73367]
[1779154500586,43.05,76816.6,13.2,0.93184,0.00015,2.73466]
[1779154501593,43.05,76818.6,13.2,0.93215,0.00015,2.72513]
[1779154502600,43.04,76817.85,13.2,0.93206,0.00015,2.72802]
[1779154503607,43.04,76817.13,13.2,0.93197,0.00015,2.73077]
[1779154504614,43.03,76813.56,13.2,0.93146,0.00015,2.74641]
[1779154505621,43.03,76811.86,13.2,0.93122,0.00015,2.75359]
[1779154507635,43.02,76813.74,13.2,0.93154,0.00015,2.744]
[1779154508642,43.02,76816.06,13.2,0.9319,0.00015,2.73299]
[1779154509649,43.02,76817.73,13.2,0.93216,0.00015,2.72495]
[1779154510656,43.01,76818.72,13.2,0.93232,0.00015,2.71999]
[1779154519534,43.01,76818.78,13.2,0.93236,0.00015,2.71876]
[1779154520726,42.98,76820.56,13.2,0.93274,0.00015,2.70693]
[1779154523096,42.97,76820.46,13.2,0.93274,0.00015,2.70691]
[1779154523131,42.97,76822.42,13.2,0.93304,0.00015,2.69764]
[1779154523747,42.97,76816.18,13.2,0.93214,0.00015,2.7253]
[1779154524754,42.96,76814.14,13.2,0.93186,0.00015,2.73403]
[1779154525761,42.96,76813.41,13.2,0.93177,0.00015,2.73684]
[1779154526768,42.96,76809.83,13.2,0.93126,0.00015,2.75257]
[1779154528782,42.95,76808.33,13.2,0.93107,0.00015,2.75832]
[1779154530796,42.94,76809.05,13.2,0.93121,0.00015,2.75398]
[1779154531606,42.94,76809.05,13.2,0.93121,0.00015,2.75398]
[1779154531803,42.94,76821.87,13.2,0.93336,0.00014,2.68422]
[1779154533008,42.94,76821.87,13.2,0.93336,0.00014,2.68422]
[1779154533109,42.93,76823.61,13.2,0.93364,0.00014,2.67559]
[1779154533824,42.93,76822.43,13.2,0.93347,0.00014,2.68087]
[1779154535831,42.93,76821.63,13.2,0.93338,0.00014,2.68363]
[1779154536597,42.93,76821.63,13.2,0.93338,0.00014,2.68363]
[1779154536838,42.92,76823.71,13.2,0.93369,0.00014,2.67389]
[1779154537845,42.92,76825.55,13.2,0.93397,0.00014,2.66525]
[1779154542619,42.91,76825.53,13.2,0.93402,0.00014,2.66377]
[1779154543887,42.9,76824.8,13.2,0.93394,0.00014,2.66626]
[1779154548922,42.89,76824.99,13.2,0.93403,0.00014,2.66345]
[1779154550936,42.88,76826.6,13.2,0.93428,0.00014,2.65549]
[1779154555971,42.87,76826.92,13.2,0.93439,0.00014,2.65219]
[1779154560839,42.86,76827.39,13.2,0.9345,0.00014,2.64862]
[1779154561330,42.86,76827.39,13.2,0.9345,0.00014,2.64862]
[1779154561345,42.86,76825.39,13.2,0.93424,0.00014,2.65682]
[1779154562320,42.86,76825.39,13.2,0.93424,0.00014,2.65682]
[1779154562417,42.85,76835.97,13.2,0.93576,0.00014,2.60941]
[1779154563020,42.85,76843.65,13.2,0.93684,0.00014,2.57557]
[1779154563595,42.85,76843.65,13.2,0.93684,0.00014,2.57557]
[1779154564116,42.85,76843.65,13.2,0.93684,0.00014,2.57557]
[1779154564160,42.85,76851.03,13.2,0.93787,0.00014,2.54298]
[1779154565039,42.85,76858.68,13.2,0.93893,0.00014,2.50903]
[1779154566779,42.84,76858.04,13.2,0.93887,0.00014,2.51111]
[1779154566789,42.84,76858.04,13.2,0.93887,0.00014,2.51111]
[1779154567052,42.84,76850.65,13.2,0.93788,0.00014,2.54257]
[1779154568058,42.83,76840.66,13.2,0.93651,0.00014,2.58569]
[1779154568709,42.83,76840.66,13.2,0.93651,0.00014,2.58569]
[1779154569319,42.83,76840.66,13.2,0.93651,0.00014,2.58569]
[1779154569411,42.83,76832.78,13.2,0.93542,0.00014,2.62005]
[1779154570072,42.83,76827.59,13.2,0.93468,0.00014,2.64313]
[1779154571079,42.83,76829.33,13.2,0.93494,0.00014,2.63506]
[1779154572086,42.82,76828.03,13.2,0.93476,0.00014,2.64049]
[1779154573093,42.82,76828.76,13.2,0.93488,0.00014,2.6369]
[1779154576114,42.81,76832.33,13.2,0.93542,0.00014,2.61999]
[1779154577121,42.81,76834.47,13.2,0.93573,0.00014,2.61016]
[1779154578810,42.81,76834.79,13.2,0.93579,0.00014,2.60842]
[1779154579135,42.81,76836.47,13.2,0.93604,0.00014,2.60068]
[1779154580142,42.8,76839.25,13.2,0.93644,0.00014,2.58811]
[1779154582156,42.8,76840.11,13.2,0.93657,0.00014,2.58375]
[1779154584170,42.79,76841.68,13.2,0.93682,0.00014,2.57604]
[1779154587191,42.79,76843.23,13.2,0.93706,0.00014,2.56846]
[1779154588204,42.79,76847.25,13.2,0.93762,0.00014,2.55085]
[1779154588682,42.79,76847.25,13.2,0.93762,0.00014,2.55085]
[1779154589206,42.78,76858.12,13.2,0.93915,0.00014,2.50213]
[1779154590213,42.77,76859.82,13.2,0.9394,0.00014,2.49415]
[1779154591220,42.77,76862.24,13.2,0.93998,0.00013,2.47212]
[1779154592335,42.77,76868.72,13.2,0.94087,0.00013,2.44377]
[1779154593236,42.76,76869.88,13.2,0.94104,0.00013,2.43828]
[1779154594241,42.76,76875.62,13.2,0.94181,0.00013,2.41319]
[1779154595248,42.75,76878.91,13.2,0.94226,0.00013,2.39863]
[1779154600284,42.73,76878.17,13.2,0.94226,0.00013,2.39866]
[1779154605318,42.71,76878.03,13.2,0.94234,0.00013,2.39618]
[1779154606414,42.71,76878.03,13.2,0.94234,0.00013,2.39618]
[1779154607332,42.7,76871.38,13.2,0.9415,0.00013,2.42316]
[1779154608339,42.69,76868.91,13.2,0.9412,0.00013,2.43303]
[1779154609349,42.69,76869.76,13.2,0.94133,0.00013,2.42874]
[1779154610506,42.69,76869.76,13.2,0.94133,0.00013,2.42874]
[1779154612527,42.68,76869.6,13.2,0.94135,0.00013,2.4281]
[1779154613388,42.67,76860.07,13.2,0.9401,0.00013,2.46823]
[1779154614395,42.67,76854.19,13.2,0.93931,0.00014,2.49352]
[1779154615402,42.67,76852.25,13.2,0.93905,0.00014,2.50181]
[1779154616409,42.67,76848.33,13.2,0.93852,0.00014,2.51873]
[1779154617416,42.67,76843.88,13.2,0.93791,0.00014,2.538]
[1779154618423,42.67,76840.97,13.2,0.93751,0.00014,2.55057]
[1779154618648,42.67,76840.97,13.2,0.93751,0.00014,2.55057]
[1779154619430,42.67,76833.62,13.2,0.93649,0.00014,2.58273]
[1779154620437,42.67,76828.86,13.2,0.93583,0.00014,2.60357]
[1779154621444,42.66,76829.66,13.2,0.93595,0.00014,2.59973]
[1779154622000,42.66,76829.66,13.2,0.93595,0.00014,2.59973]
[1779154624466,42.66,76828.87,13.2,0.93587,0.00014,2.60241]
[1779154625473,42.66,76829.61,13.2,0.93598,0.00014,2.59884]
[1779154626480,42.65,76828.19,13.2,0.93579,0.00014,2.60487]
[1779154627415,42.65,76828.19,13.2,0.93579,0.00014,2.60487]
[1779154627487,42.65,76817.22,13.2,0.93422,0.00014,2.65359]
[1779154628494,42.65,76813.27,13.2,0.93366,0.00015,2.671]
[1779154629501,42.65,76811.22,13.2,0.93337,0.00015,2.67986]
[1779154630508,42.64,76808.04,13.2,0.93292,0.00015,2.69384]
[1779154631515,42.64,76805.74,13.2,0.9326,0.00015,2.70385]
[1779154632522,42.64,76811.0,13.2,0.93338,0.00015,2.6796]
[1779154634536,42.63,76814.24,13.2,0.93388,0.00015,2.6642]
[1779154635543,42.63,76817.67,13.2,0.93439,0.00014,2.64841]
[1779154636550,42.63,76820.65,13.2,0.93483,0.00014,2.63471]
[1779154638564,42.62,76821.54,13.2,0.93498,0.00014,2.63007]
[1779154641585,42.62,76820.24,13.2,0.93482,0.00014,2.63491]
[1779154642592,42.61,76819.08,13.2,0.93467,0.00014,2.63977]
[1779154643599,42.61,76820.94,13.2,0.93494,0.00014,2.63111]
[1779154648635,42.6,76820.72,13.2,0.93497,0.00014,2.63045]
[1779154653669,42.59,76821.33,13.2,0.93535,0.00014,2.61489]
[1779154655683,42.58,76819.54,13.2,0.93512,0.00014,2.62227]
[1779154658704,42.58,76818.55,13.2,0.935,0.00014,2.62575]
[1779154661725,42.57,76809.1,13.2,0.93366,0.00015,2.66727]
[1779154662732,42.57,76799.03,13.2,0.93218,0.00015,2.71304]
[1779154663739,42.57,76797.84,13.2,0.932,0.00015,2.71849]
[1779154668774,42.57,76798.37,13.2,0.93208,0.00015,2.71613]
[1779154669781,42.57,76799.66,13.2,0.93227,0.00015,2.71026]
[1779154670789,42.57,76800.93,13.2,0.93246,0.00015,2.7045]
[1779154671795,42.57,76805.82,13.2,0.93318,0.00015,2.68234]
[1779154677838,42.57,76805.76,13.2,0.93317,0.00015,2.68253]
[1779154680859,42.57,76802.62,13.2,0.9327,0.00015,2.69696]
[1779154681866,42.57,76801.67,13.2,0.93256,0.00015,2.70132]
[1779154682873,42.57,76802.51,13.2,0.93268,0.00015,2.69754]
[1779154685894,42.57,76804.16,13.2,0.93295,0.00015,2.68922]
[1779154687908,42.56,76802.65,13.2,0.93276,0.00015,2.69524]
[1779154688915,42.56,76800.74,13.2,0.93249,0.00015,2.70349]
[1779154689922,42.55,76801.53,13.2,0.93262,0.00015,2.69945]
[1779154691936,42.55,76800.61,13.2,0.93251,0.00015,2.70277]
[1779154692943,42.55,76801.41,13.2,0.93264,0.00015,2.69869]
[1779154696971,42.53,76802.76,13.2,0.9329,0.00015,2.69082]
[1779154697978,42.53,76804.61,13.2,0.93319,0.00015,2.682]
[1779154698985,42.53,76802.95,13.2,0.93295,0.00015,2.68913]
[1779154700377,42.53,76802.95,13.2,0.93295,0.00015,2.68913]
[1779154700420,42.53,76802.95,13.2,0.93295,0.00015,2.68913]
[1779154700450,42.53,76802.95,13.2,0.93295,0.00015,2.68913]
[1779154700478,42.52,76801.89,13.2,0.93282,0.00015,2.6931]
[1779154700999,42.52,76799.89,13.2,0.93253,0.00015,2.70219]
[1779154702309,42.52,76799.89,13.2,0.93253,0.00015,2.70219]
[1779154702410,42.51,76801.46,13.2,0.93279,0.00015,2.69418]
[1779154707579,42.51,76800.77,13.2,0.93271,0.00015,2.69651]
[1779154708049,42.51,76803.63,13.2,0.93313,0.00015,2.68361]
[1779154709056,42.51,76805.21,13.2,0.93336,0.00015,2.67651]
[1779154712077,42.51,76809.84,13.2,0.93428,0.00015,2.6445]
[1779154713084,42.51,76810.71,13.2,0.93441,0.00015,2.64071]
[1779154715098,42.51,76809.6,13.2,0.93424,0.00015,2.64596]
[1779154717005,42.51,76809.64,13.2,0.93425,0.00015,2.64543]
[1779154717028,42.51,76809.64,13.2,0.93425,0.00015,2.64543]
[1779154717164,42.51,76809.64,13.2,0.93425,0.00015,2.64543]
[1779154717495,42.51,76809.64,13.2,0.93425,0.00015,2.64543]
[1779154717561,42.51,76808.03,13.2,0.93401,0.00015,2.65281]
[1779154717895,42.51,76808.03,13.2,0.93401,0.00015,2.65281]
[1779154718130,42.51,76808.03,13.2,0.93401,0.00015,2.65281]
[1779154718188,42.51,76808.03,13.2,0.93401,0.00015,2.65281]
[1779154718258,42.51,76808.03,13.2,0.93401,0.00015,2.65281]
[1779154718331,42.51,76778.2,13.2,0.92955,0.00015,2.78939]
[1779154719137,42.51,76778.42,13.2,0.92958,0.00015,2.78826]
[1779154720431,42.51,76785.32,13.2,0.93064,0.00015,2.75617]
[1779154721050,42.51,76785.32,13.2,0.93064,0.00015,2.75617]
[1779154721534,42.51,76786.0,13.2,0.93075,0.00015,2.75299]
[1779154722158,42.51,76788.08,13.2,0.93106,0.00015,2.74342]
[1779154723165,42.51,76788.9,13.2,0.93119,0.00015,2.73961]
[1779154724172,42.51,76790.32,13.2,0.9314,0.00015,2.73306]
[1779154725411,42.51,76791.76,13.2,0.93162,0.00015,2.72642]
[1779154726186,42.51,76792.97,13.2,0.9318,0.00015,2.72088]
[1779154727193,42.51,76796.01,13.2,0.93225,0.00015,2.70699]
[1779154732232,42.51,76795.92,13.2,0.93224,0.00015,2.70751]
[1779154736260,42.51,76797.2,13.2,0.93242,0.00015,2.70178]
[1779154739588,42.51,76776.23,13.2,0.92925,0.00015,2.79839]
[1779154739763,42.51,76776.23,13.2,0.92925,0.00015,2.79839]
[1779154740288,42.51,76757.9,13.2,0.92638,0.00016,2.88423]
[1779154741295,42.51,76764.47,13.2,0.92742,0.00016,2.85319]
[1779154742302,42.51,76767.54,13.2,0.92791,0.00016,2.83855]
[1779154743523,42.51,76767.5,13.2,0.92792,0.00016,2.83836]
[1779154745323,42.5,76768.28,13.2,0.92805,0.00016,2.83435]
[1779154748344,42.5,76770.73,13.2,0.92845,0.00016,2.82238]
[1779154749351,42.5,76772.45,13.2,0.92872,0.00015,2.8142]
[1779154754388,42.49,76773.88,13.2,0.92897,0.00015,2.80682]
[1779154755648,42.49,76773.88,13.2,0.92897,0.00015,2.80682]
[1779154755749,42.49,76777.91,13.2,0.92959,0.00015,2.78796]
[1779154756402,42.49,76781.58,13.2,0.93016,0.00015,2.77086]
[1779154761437,42.49,76781.48,13.2,0.93015,0.00015,2.77094]
[1779154762809,42.49,76781.55,13.2,0.93017,0.00015,2.77055]
[1779154763451,42.49,76783.03,13.2,0.93039,0.00015,2.76364]
[1779154767521,42.49,76783.24,13.2,0.93043,0.00015,2.7625]
[1779154767544,42.49,76783.24,13.2,0.93043,0.00015,2.7625]
[1779154767596,42.49,76784.41,13.2,0.93061,0.00015,2.75705]
[1779154768632,42.49,76784.41,13.2,0.93061,0.00015,2.75705]
[1779154768736,42.49,76784.41,13.2,0.93061,0.00015,2.75705]
[1779154768719,42.49,76786.9,13.2,0.93099,0.00015,2.74554]
[1779154769061,42.49,76786.9,13.2,0.93099,0.00015,2.74554]
[1779154771507,42.49,76786.13,13.2,0.93113,0.00015,2.73753]
[1779154772515,42.49,76784.75,13.2,0.93093,0.00015,2.74386]
[1779154772814,42.49,76784.75,13.2,0.93093,0.00015,2.74386]
[1779154778558,42.49,76785.04,13.2,0.93097,0.00015,2.74238]
[1779154779565,42.49,76784.26,13.2,0.93086,0.00015,2.74595]
[1779154780380,42.49,76784.26,13.2,0.93086,0.00015,2.74595]
[1779154780561,42.49,76784.26,13.2,0.93086,0.00015,2.74595]
[1779154780582,42.49,76775.63,13.2,0.92954,0.00015,2.78582]
[1779154780850,42.49,76775.63,13.2,0.92954,0.00015,2.78582]
[1779154781058,42.49,76775.63,13.2,0.92954,0.00015,2.78582]
[1779154781428,42.49,76775.63,13.2,0.92954,0.00015,2.78582]
[1779154781586,42.49,76759.16,13.2,0.92696,0.00016,2.86307]
[1779154781947,42.49,76759.16,13.2,0.92696,0.00016,2.86307]
[1779154782593,42.49,76756.16,13.2,0.92648,0.00016,2.87735]
[1779154785614,42.49,76753.82,13.2,0.9261,0.00016,2.88877]
[1779154787628,42.49,76754.72,13.2,0.92623,0.00016,2.88472]
[1779154788635,42.49,76750.79,13.2,0.9256,0.00016,2.90343]
[1779154790649,42.49,76747.32,13.2,0.92504,0.00016,2.92007]
[1779154791412,42.49,76747.32,13.2,0.92504,0.00016,2.92007]
[1779154791656,42.49,76744.12,13.2,0.92452,0.00016,2.93537]
[1779154792663,42.5,76748.62,13.2,0.92524,0.00016,2.91398]
[1779154793675,42.5,76747.25,13.2,0.92502,0.00016,2.92056]
[1779154795684,42.5,76745.9,13.2,0.9248,0.00016,2.92709]
[1779154798705,42.5,76743.0,13.2,0.92432,0.00016,2.94105]
[1779154799712,42.5,76741.16,13.2,0.92402,0.00016,2.94987]
[1779154800719,42.5,76740.26,13.2,0.92388,0.00016,2.95418]
[1779154804747,42.5,76741.83,13.2,0.92413,0.00016,2.94669]
[1779154807768,42.5,76740.38,13.2,0.92389,0.00016,2.95366]
[1779154809782,42.5,76734.9,13.2,0.923,0.00016,2.97993]
[1779154810572,42.5,76734.9,13.2,0.923,0.00016,2.97993]
[1779154810789,42.5,76732.31,13.2,0.92257,0.00017,2.99235]
[1779154811009,42.5,76732.31,13.2,0.92257,0.00017,2.99235]
[1779154811728,42.5,76732.31,13.2,0.92257,0.00017,2.99235]
[1779154811796,42.5,76723.72,13.2,0.92114,0.00017,3.03381]
[1779154812803,42.5,76717.86,13.2,0.92016,0.00017,3.06217]
[1779154813810,42.5,76719.42,13.2,0.92043,0.00017,3.05441]
[1779154814817,42.49,76717.9,13.2,0.92017,0.00017,3.06165]
[1779154815824,42.49,76716.94,13.2,0.92002,0.00017,3.06617]
[1779154817838,42.49,76717.8,13.2,0.92017,0.00017,3.06164]
[1779154819852,42.49,76720.61,13.2,0.92066,0.00017,3.04764]
[1779154821866,42.49,76718.17,13.2,0.92026,0.00017,3.05923]
[1779154826798,42.48,76719.05,13.2,0.92043,0.00017,3.05416]
[1779154826901,42.48,76720.43,13.2,0.92067,0.00017,3.04745]
[1779154827908,42.48,76721.66,13.2,0.92088,0.00017,3.04133]
[1779154828915,42.48,76720.16,13.2,0.92063,0.00017,3.04848]
[1779154830929,42.48,76721.74,13.2,0.92091,0.00017,3.04051]
[1779154831936,42.48,76721.63,13.2,0.92116,0.00017,3.02901]
[1779154833950,42.47,76720.81,13.2,0.92104,0.00017,3.03273]
[1779154834957,42.47,76721.68,13.2,0.92119,0.00017,3.02839]
[1779154836971,42.47,76720.83,13.2,0.92105,0.00017,3.03228]
[1779154837978,42.47,76719.04,13.2,0.92075,0.00017,3.04085]
[1779154838985,42.47,76720.42,13.2,0.92099,0.00017,3.03401]
[1779154844608,42.47,76721.01,13.2,0.92111,0.00017,3.03053]
[1779154844709,42.46,76719.15,13.2,0.9208,0.00017,3.03943]
[1779154847044,42.46,76718.12,13.2,0.92064,0.00017,3.04417]
[1779154850065,42.46,76715.72,13.2,0.92025,0.00017,3.05544]
[1779154851071,42.46,76714.75,13.2,0.92009,0.00017,3.06001]
[1779154853085,42.46,76713.3,13.2,0.91985,0.00017,3.06676]
[1779154855101,42.45,76714.18,13.2,0.92001,0.00017,3.06212]
[1779154857113,42.45,76713.13,13.2,0.91985,0.00017,3.06691]
[1779154859381,42.45,76717.79,13.2,0.92065,0.00017,3.04384]
[1779154860134,42.45,76721.89,13.2,0.92134,0.00017,3.02379]
[1779154865169,42.44,76727.47,13.2,0.92229,0.00017,2.99626]
[1779154868190,42.44,76726.06,13.2,0.92207,0.00017,3.00287]
[1779154871211,42.44,76723.24,13.2,0.9216,0.00017,3.01628]
[1779154873225,42.44,76722.39,13.2,0.92147,0.00017,3.0202]
[1779154876246,42.44,76720.33,13.2,0.92113,0.00017,3.02988]
[1779154880274,42.43,76721.21,13.2,0.9213,0.00017,3.02514]
[1779154885309,42.43,76721.3,13.2,0.92133,0.00017,3.02414]
[1779154887551,42.43,76725.11,13.2,0.92198,0.00017,3.00535]
[1779154888330,42.43,76727.82,13.2,0.92243,0.00017,2.99226]
[1779154891351,42.43,76727.03,13.2,0.92258,0.00017,2.98399]
[1779154896387,42.42,76722.08,13.2,0.92176,0.00017,3.00764]
[1779154897394,42.42,76716.88,13.2,0.92089,0.00017,3.03283]
[1779154898401,42.42,76715.5,13.2,0.92066,0.00017,3.03946]
[1779154903436,42.42,76715.36,13.2,0.92066,0.00017,3.03947]
[1779154905450,42.42,76718.56,13.2,0.92121,0.00017,3.02363]
[1779154908471,42.41,76721.35,13.2,0.92169,0.00017,3.00974]
[1779154909478,42.41,76724.9,13.2,0.92229,0.00017,2.99246]
[1779154910485,42.41,76727.17,13.2,0.92267,0.00017,2.98141]
[1779154911492,42.41,76724.16,13.2,0.92217,0.00017,2.99588]
[1779154914513,42.41,76731.17,13.2,0.92334,0.00016,2.96183]
[1779154918541,42.41,76732.07,13.2,0.92349,0.00016,2.95744]
[1779154922570,42.41,76734.52,13.2,0.92389,0.00016,2.94563]
[1779154923577,42.41,76733.31,13.2,0.9237,0.00016,2.95144]
[1779154925591,42.41,76734.08,13.2,0.92382,0.00016,2.94774]
[1779154926598,42.41,76736.66,13.2,0.92424,0.00016,2.93538]
[1779154927605,42.41,76739.4,13.2,0.92469,0.00016,2.9223]
[1779154928612,42.41,76740.18,13.2,0.92482,0.00016,2.91861]
[1779154929619,42.41,76741.03,13.2,0.92495,0.00016,2.9146]
[1779154934654,42.41,76741.58,13.2,0.92503,0.00016,2.91222]
[1779154935661,42.41,76739.85,13.2,0.92475,0.00016,2.92053]
[1779154936668,42.41,76737.34,13.2,0.92434,0.00016,2.93256]
[1779154937675,42.41,76741.03,13.2,0.92494,0.00016,2.91496]
[1779154938683,42.41,76741.82,13.2,0.92507,0.00016,2.91125]
[1779154940697,42.41,76744.04,13.2,0.92542,0.00016,2.90079]
[1779154942711,42.41,76743.03,13.2,0.92525,0.00016,2.90574]
[1779154943718,42.42,76741.93,13.2,0.92507,0.00016,2.91104]
[1779154944725,42.42,76740.96,13.2,0.92492,0.00016,2.91572]
[1779154945732,42.42,76741.75,13.2,0.92504,0.00016,2.912]
[1779154950767,42.42,76743.69,13.2,0.92535,0.00016,2.90304]
[1779154951774,42.42,76749.24,13.2,0.9265,0.00016,2.86504]
[1779154952781,42.42,76753.91,13.2,0.92724,0.00016,2.84313]
[1779154953788,42.42,76749.71,13.2,0.92657,0.00016,2.8631]
[1779154954796,42.42,76744.62,13.2,0.92575,0.00016,2.88734]
[1779154955803,42.42,76743.27,13.2,0.92553,0.00016,2.89385]
[1779154958824,42.42,76742.35,13.2,0.92537,0.00016,2.89848]
[1779154961845,42.43,76743.36,13.2,0.92552,0.00016,2.89393]
[1779154963859,42.43,76742.47,13.2,0.92537,0.00016,2.89834]
[1779154966880,42.43,76743.85,13.2,0.92559,0.00016,2.89205]
[1779154968894,42.43,76763.7,13.2,0.92873,0.00016,2.79876]
[1779154969901,42.43,76769.19,13.2,0.92959,0.00015,2.7731]
[1779154970908,42.43,76767.95,13.2,0.9294,0.00015,2.7788]
[1779154974603,42.43,76767.62,13.2,0.92935,0.00016,2.78011]
[1779154974940,42.43,76774.24,13.2,0.93037,0.00015,2.74941]
[1779154975948,42.43,76780.07,13.2,0.93127,0.00015,2.72242]
[1779154977961,42.43,76781.2,13.2,0.93144,0.00015,2.71726]
[1779154978968,42.43,76778.59,13.2,0.93104,0.00015,2.72928]
[1779154979975,42.43,76776.24,13.2,0.93068,0.00015,2.74012]
[1779154982996,42.43,76779.99,13.2,0.93125,0.00015,2.72281]
[1779154985812,42.43,76779.5,13.2,0.93118,0.00015,2.72509]
[1779154986058,42.43,76779.5,13.2,0.93117,0.00015,2.72545]
[1779154986128,42.43,76780.89,13.2,0.93138,0.00015,2.71905]
[1779154987024,42.43,76783.65,13.2,0.93178,0.00015,2.70675]
[1779154991053,42.44,76786.49,13.2,0.93216,0.00015,2.69529]
[1779154994984,42.44,76787.07,13.2,0.93224,0.00015,2.69275]
[1779154995080,42.44,76783.83,13.2,0.93175,0.00015,2.7077]
[1779154996087,42.45,76783.05,13.2,0.93163,0.00015,2.71131]
[1779154998454,42.45,76782.67,13.2,0.93157,0.00015,2.7131]
[1779154999108,42.45,76780.48,13.2,0.93124,0.00015,2.72319]
[1779155000115,42.45,76782.36,13.2,0.93153,0.00015,2.71456]
[1779155001122,42.45,76785.54,13.2,0.93201,0.00015,2.70001]
[1779155002129,42.45,76786.84,13.2,0.9322,0.00015,2.69412]
[1779155004143,42.45,76787.55,13.2,0.9323,0.00015,2.69099]
[1779155007164,42.45,76788.77,13.2,0.93248,0.00015,2.68561]
[1779155010185,42.45,76790.01,13.2,0.93266,0.00015,2.68016]
[1779155012199,42.45,76792.95,13.2,0.93335,0.00015,2.65552]
[1779155013206,42.45,76795.09,13.2,0.93366,0.00015,2.64593]
[1779155014213,42.45,76798.11,13.2,0.9341,0.00015,2.6324]
[1779155016227,42.46,76801.09,13.2,0.93453,0.00015,2.61927]
[1779155017236,42.46,76805.25,13.2,0.93513,0.00015,2.60074]
[1779155018243,42.46,76803.95,13.2,0.93493,0.00015,2.60678]
[1779155023364,42.45,76804.07,13.2,0.93497,0.00015,2.60557]
[1779155024449,42.45,76804.09,13.2,0.93498,0.00015,2.6052]
[1779155024522,42.45,76805.7,13.2,0.93523,0.00015,2.5977]
[1779155025291,42.45,76810.89,13.2,0.93598,0.00014,2.57422]
[1779155026233,42.45,76810.89,13.2,0.93598,0.00014,2.57422]
[1779155026298,42.45,76814.32,13.2,0.93648,0.00014,2.55872]
[1779155027305,42.44,76818.03,13.2,0.93702,0.00014,2.54205]
[1779155032340,42.44,76817.9,13.2,0.93703,0.00014,2.54172]
[1779155033347,42.44,76821.1,13.2,0.93749,0.00014,2.52739]
[1779155034354,42.43,76822.72,13.2,0.93772,0.00014,2.52008]
[1779155035967,42.43,76825.43,13.2,0.93811,0.00014,2.50788]
[1779155036368,42.43,76824.49,13.2,0.93798,0.00014,2.51201]
[1779155039388,42.43,76824.43,13.2,0.93798,0.00014,2.51199]
[1779155040396,42.43,76826.27,13.2,0.93824,0.00014,2.50363]
[1779155041403,42.43,76827.94,13.2,0.93848,0.00014,2.49617]
[1779155042902,42.43,76828.68,13.2,0.93859,0.00014,2.49271]
[1779155043417,42.43,76829.59,13.2,0.93872,0.00014,2.48872]
[1779155045432,42.42,76830.98,13.2,0.93892,0.00014,2.48244]
[1779155046957,42.42,76832.09,13.2,0.93908,0.00014,2.47741]
[1779155050466,42.42,76831.02,13.2,0.93894,0.00014,2.48181]
[1779155051473,42.42,76828.81,13.2,0.93863,0.00014,2.49138]
[1779155052480,42.42,76828.16,13.2,0.93855,0.00014,2.49412]
[1779155053487,42.42,76827.36,13.2,0.93844,0.00014,2.49752]
[1779155054494,42.42,76826.01,13.2,0.93825,0.00014,2.50332]
[1779155055585,42.42,76826.01,13.2,0.93825,0.00014,2.50332]
[1779155056508,42.42,76826.87,13.2,0.93838,0.00014,2.4993]
[1779155058522,42.41,76828.77,13.2,0.93865,0.00014,2.49073]
[1779155060536,42.41,76828.12,13.2,0.93857,0.00014,2.49335]
[1779155062550,42.41,76826.83,13.2,0.9384,0.00014,2.49879]
[1779155068592,42.41,76826.71,13.2,0.9384,0.00014,2.49862]
[1779155075641,42.4,76825.26,13.2,0.93847,0.00014,2.493]
[1779155076648,42.4,76821.56,13.2,0.93796,0.00014,2.50915]
[1779155081010,42.4,76820.93,13.2,0.93789,0.00014,2.51141]
[1779155081051,42.4,76818.96,13.2,0.93761,0.00014,2.51996]
[1779155081684,42.4,76814.4,13.2,0.93697,0.00014,2.54013]
[1779155082691,42.39,76808.93,13.2,0.93619,0.00014,2.56412]
[1779155084705,42.39,76814.47,13.2,0.937,0.00014,2.53906]
[1779155085712,42.39,76816.07,13.2,0.93723,0.00014,2.53179]
[1779155087726,42.39,76815.22,13.2,0.93712,0.00014,2.53521]
[1779155088733,42.38,76814.13,13.2,0.93697,0.00014,2.53987]
[1779155089740,42.38,76813.01,13.2,0.93682,0.00014,2.54465]
[1779155095782,42.38,76809.16,13.2,0.93631,0.00014,2.56064]
[1779155096789,42.37,76806.36,13.2,0.93591,0.00014,2.57292]
[1779155099810,42.37,76807.53,13.2,0.9361,0.00014,2.56699]
[1779155101824,42.37,76810.69,13.2,0.93657,0.00014,2.55245]
[1779155102831,42.36,76812.2,13.2,0.93679,0.00014,2.54554]
[1779155106859,42.36,76814.08,13.2,0.93708,0.00014,2.53644]
[1779155111894,42.35,76814.17,13.2,0.93712,0.00014,2.53518]
[1779155112901,42.35,76812.69,13.2,0.93692,0.00014,2.54157]
[1779155117936,42.34,76813.11,13.2,0.93701,0.00014,2.5388]
[1779155119950,42.34,76814.1,13.2,0.93716,0.00014,2.53405]
[1779155120957,42.34,76812.75,13.2,0.93697,0.00014,2.53987]
[1779155121964,42.34,76808.73,13.2,0.9364,0.00014,2.55758]
[1779155123121,42.34,76808.73,13.2,0.9364,0.00014,2.55758]
[1779155122971,42.34,76802.55,13.2,0.93552,0.00015,2.58501]
[1779155123978,42.34,76796.11,13.2,0.93459,0.00015,2.61373]
[1779155124985,42.33,76790.73,13.2,0.9338,0.00015,2.63779]
[1779155125992,42.33,76788.86,13.2,0.93354,0.00015,2.64595]
[1779155128009,42.33,76785.74,13.2,0.93309,0.00015,2.65946]
[1779155129013,42.32,76784.62,13.2,0.93294,0.00015,2.66421]
[1779155130020,42.32,76783.12,13.2,0.93273,0.00015,2.67069]
[1779155131027,42.32,76782.78,13.2,0.93295,0.00015,2.66038]
[1779155132034,42.32,76781.94,13.2,0.93283,0.00015,2.66385]
[1779155136062,42.31,76780.99,13.2,0.93274,0.00015,2.66672]
[1779155140090,42.3,76780.19,13.2,0.93266,0.00015,2.66888]
[1779155141097,42.29,76782.84,13.2,0.93307,0.00015,2.6564]
[1779155142104,42.29,76783.81,13.2,0.93323,0.00015,2.65162]
[1779155143111,42.29,76787.6,13.2,0.93381,0.00015,2.63403]
[1779155144118,42.29,76794.35,13.2,0.93481,0.00015,2.60315]
[1779155145125,42.28,76800.11,13.2,0.93566,0.00015,2.57696]
[1779155148146,42.28,76797.21,13.2,0.93526,0.00015,2.58929]
[1779155149157,42.28,76794.8,13.2,0.93492,0.00015,2.5999]
[1779155151167,42.27,76790.38,13.2,0.93429,0.00015,2.61933]
[1779155153181,42.27,76789.26,13.2,0.93414,0.00015,2.6238]
[1779155156202,42.26,76788.31,13.2,0.93403,0.00015,2.62719]
[1779155157209,42.26,76789.35,13.2,0.93419,0.00015,2.62217]
[1779155158216,42.26,76791.7,13.2,0.93455,0.00015,2.61122]
[1779155159223,42.26,76793.62,13.2,0.93484,0.00015,2.60226]
[1779155164983,42.25,76793.12,13.2,0.9348,0.00015,2.60344]
[1779155165266,42.24,76786.22,13.2,0.9338,0.00015,2.63416]
[1779155166273,42.24,76777.1,13.2,0.93245,0.00015,2.67548]
[1779155167280,42.24,76775.58,13.2,0.93223,0.00015,2.68207]
[1779155171308,42.23,76778.71,13.2,0.93275,0.00015,2.66616]
[1779155172315,42.22,76780.2,13.2,0.93299,0.00015,2.65897]
[1779155177352,42.21,76778.18,13.2,0.93274,0.00015,2.66643]
[1779155178359,42.21,76774.65,13.2,0.93222,0.00015,2.68225]
[1779155179366,42.21,76775.57,13.2,0.93237,0.00015,2.67764]
[1779155180373,42.2,76778.59,13.2,0.93284,0.00015,2.6634]
[1779155183394,42.2,76777.33,13.2,0.93269,0.00015,2.66808]
[1779155187422,42.19,76778.09,13.2,0.93285,0.00015,2.66313]
[1779155190443,42.18,76780.56,13.2,0.93326,0.00015,2.65074]
[1779155192457,42.17,76783.96,13.2,0.93404,0.00015,2.62312]
[1779155193464,42.17,76787.97,13.2,0.93465,0.00015,2.60462]
[1779155194471,42.17,76789.48,13.2,0.93488,0.00015,2.59752]
[1779155196485,42.17,76792.6,13.2,0.93535,0.00015,2.58291]
[1779155198499,42.16,76793.69,13.2,0.93553,0.00015,2.57752]
[1779155202532,42.16,76792.89,13.2,0.93544,0.00015,2.5802]
[1779155208574,42.15,76792.22,13.2,0.93539,0.00015,2.58183]
[1779155210588,42.14,76791.48,13.2,0.93529,0.00015,2.58469]
[1779155215623,42.13,76791.3,13.2,0.93531,0.00015,2.58429]
[1779155217637,42.13,76788.14,13.2,0.93486,0.00015,2.5981]
[1779155218646,42.13,76780.46,13.2,0.93373,0.00015,2.63274]
[1779155219651,42.13,76777.27,13.2,0.93326,0.00015,2.64699]
[1779155220658,42.12,76771.03,13.2,0.93233,0.00015,2.67529]
[1779155221665,42.12,76764.17,13.2,0.93129,0.00015,2.70659]
[1779155223121,42.12,76764.17,13.2,0.93129,0.00015,2.70659]
[1779155223247,42.12,76764.17,13.2,0.93129,0.00015,2.70659]
[1779155223144,42.11,76763.79,13.2,0.93126,0.00015,2.70753]
[1779155223307,42.11,76763.79,13.2,0.93126,0.00015,2.70753]
[1779155223679,42.11,76762.6,13.2,0.93108,0.00015,2.71305]
[1779155224686,42.11,76760.41,13.2,0.93075,0.00015,2.72279]
[1779155225693,42.11,76759.18,13.2,0.93058,0.00015,2.72808]
[1779155226700,42.11,76758.0,13.2,0.93041,0.00016,2.73312]
[1779155227707,42.1,76761.0,13.2,0.93089,0.00015,2.71871]
[1779155228715,42.1,76765.55,13.2,0.9316,0.00015,2.69715]
[1779155232742,42.09,76766.39,13.2,0.93179,0.00015,2.6916]
[1779155237777,42.07,76765.67,13.2,0.93174,0.00015,2.69291]
[1779155239791,42.07,76766.44,13.2,0.93189,0.00015,2.68853]
[1779155240798,42.06,76765.08,13.2,0.93169,0.00015,2.69441]
[1779155243144,42.06,76765.32,13.2,0.93174,0.00015,2.6929]
[1779155243248,42.06,76762.93,13.2,0.9314,0.00015,2.70315]
[1779155243821,42.06,76757.15,13.2,0.93051,0.00016,2.73002]
[1779155244342,42.06,76757.15,13.2,0.93051,0.00016,2.73002]
[1779155244434,42.06,76757.15,13.2,0.93051,0.00016,2.73002]
[1779155245062,42.06,76757.15,13.2,0.93051,0.00016,2.73002]
[1779155245163,42.05,76755.68,13.2,0.93031,0.00016,2.736]
[1779155245835,42.05,76754.88,13.2,0.93019,0.00016,2.73973]
[1779155249863,42.03,76753.94,13.2,0.93012,0.00016,2.74176]
[1779155251061,42.03,76753.94,13.2,0.93012,0.00016,2.74176]
[1779155252884,42.02,76750.28,13.2,0.92986,0.00016,2.74582]
[1779155254898,42.02,76741.25,13.2,0.92846,0.00016,2.78731]
[1779155255905,42.01,76740.06,13.2,0.92829,0.00016,2.79238]
[1779155256912,42.01,76738.97,13.2,0.92814,0.00016,2.79697]
[1779155260940,41.99,76739.94,13.2,0.92837,0.00016,2.79013]
[1779155264492,41.98,76740.56,13.2,0.92852,0.00016,2.78554]
[1779155264753,41.98,76740.56,13.2,0.92852,0.00016,2.78554]
[1779155264971,41.98,76735.13,13.2,0.92767,0.00016,2.81071]
[1779155265921,41.98,76735.13,13.2,0.92767,0.00016,2.81071]
[1779155265977,41.97,76725.96,13.2,0.92621,0.00016,2.85384]
[1779155266984,41.97,76727.84,13.2,0.92654,0.00016,2.8442]
[1779155268998,41.96,76725.09,13.2,0.92613,0.00016,2.8561]
[1779155270283,41.95,76726.99,13.2,0.92646,0.00016,2.84635]
[1779155273026,41.94,76729.53,13.2,0.92694,0.00016,2.83232]
[1779155274033,41.94,76732.46,13.2,0.92743,0.00016,2.81775]
[1779155276047,41.93,76731.21,13.2,0.92726,0.00016,2.82299]
[1779155277054,41.93,76732.5,13.2,0.92747,0.00016,2.81671]
[1779155278061,41.93,76731.66,13.2,0.92734,0.00016,2.82059]
[1779155279068,41.93,76730.35,13.2,0.92713,0.00016,2.82671]
[1779155281082,41.93,76726.12,13.2,0.92645,0.00016,2.84665]
[1779155282089,41.93,76723.71,13.2,0.92606,0.00016,2.85803]
[1779155284103,41.93,76722.65,13.2,0.92589,0.00016,2.8631]
[1779155285110,41.93,76721.78,13.2,0.92574,0.00016,2.86743]
[1779155286117,41.93,76715.07,13.2,0.92463,0.00017,2.89991]
[1779155287124,41.93,76706.95,13.2,0.92327,0.00017,2.93938]
[1779155289138,41.93,76707.62,13.2,0.92338,0.00017,2.9362]
[1779155290145,41.93,76709.53,13.2,0.9237,0.00017,2.92696]
[1779155294173,41.93,76708.65,13.2,0.92354,0.00017,2.93147]
[1779155295180,41.93,76704.63,13.2,0.92286,0.00017,2.95109]
[1779155297194,41.93,76701.07,13.2,0.92226,0.00017,2.96851]
[1779155299208,41.93,76695.55,13.2,0.92132,0.00017,2.99554]
[1779155300215,41.93,76693.84,13.2,0.92102,0.00017,3.0039]
[1779155301222,41.93,76701.44,13.2,0.92233,0.00017,2.96657]
[1779155302229,41.93,76703.64,13.2,0.9227,0.00017,2.95582]
[1779155303236,41.93,76705.87,13.2,0.92307,0.00017,2.94497]
[1779155304243,41.93,76709.67,13.2,0.92371,0.00017,2.92652]
[1779155305252,41.93,76711.88,13.2,0.92408,0.00017,2.91586]
[1779155306258,41.93,76713.7,13.2,0.92438,0.00017,2.90712]
[1779155308272,41.93,76715.22,13.2,0.92463,0.00017,2.89994]
[1779155313308,41.94,76716.62,13.2,0.92512,0.00017,2.8818]
[1779155314315,41.94,76715.81,13.2,0.92498,0.00017,2.88583]
[1779155315322,41.94,76714.72,13.2,0.92479,0.00017,2.89121]
[1779155318343,41.94,76715.76,13.2,0.92495,0.00017,2.88652]
[1779155321364,41.94,76717.14,13.2,0.92517,0.00017,2.88023]
[1779155327416,41.95,76714.8,13.2,0.92476,0.00017,2.89225]
[1779155329430,41.95,76712.02,13.2,0.92429,0.00017,2.9059]
[1779155332451,41.95,76712.85,13.2,0.92442,0.00017,2.90215]
[1779155337486,41.95,76713.65,13.2,0.92453,0.00017,2.89876]
[1779155340507,41.96,76712.9,13.2,0.9244,0.00017,2.90268]
[1779155341516,41.96,76715.03,13.2,0.92475,0.00017,2.89249]
[1779155342521,41.96,76716.75,13.2,0.92503,0.00017,2.88431]
[1779155343528,41.96,76712.19,13.2,0.92427,0.00017,2.90644]
[1779155347556,41.96,76711.08,13.2,0.92407,0.00017,2.91216]
[1779155352592,41.96,76710.66,13.2,0.92399,0.00017,2.91459]
[1779155354605,41.97,76701.94,13.2,0.92251,0.00017,2.95714]
[1779155356297,41.97,76696.62,13.2,0.92161,0.00017,2.98313]
[1779155361654,41.96,76696.81,13.2,0.92165,0.00017,2.98204]
[1779155364676,41.96,76695.67,13.2,0.92145,0.00017,2.98753]
[1779155368704,41.96,76689.25,13.2,0.92035,0.00017,3.01892]
[1779155369711,41.96,76686.97,13.2,0.91996,0.00017,3.03008]
[1779155371006,41.96,76686.97,13.2,0.91996,0.00017,3.03008]
[1779155371059,41.96,76686.97,13.2,0.91996,0.00017,3.03008]
[1779155371160,41.96,76683.32,13.2,0.91961,0.00017,3.03579]
[1779155371725,41.96,76674.44,13.2,0.91805,0.00018,3.07988]
[1779155372560,41.96,76674.44,13.2,0.91805,0.00018,3.07988]
[1779155372895,41.96,76674.44,13.2,0.91805,0.00018,3.07988]
[1779155372899,41.96,76678.59,13.2,0.91879,0.00018,3.05905]
[1779155373739,41.96,76680.73,13.2,0.91916,0.00018,3.04859]
[1779155374746,41.96,76679.78,13.2,0.919,0.00018,3.05316]
[1779155376760,41.96,76678.77,13.2,0.91883,0.00018,3.05787]
[1779155377475,41.96,76678.77,13.2,0.91883,0.00018,3.05787]
[1779155377767,41.96,76673.33,13.2,0.91787,0.00018,3.08478]
[1779155379416,41.96,76673.33,13.2,0.91787,0.00018,3.08478]
[1779155378774,41.95,76671.65,13.2,0.91758,0.00018,3.09297]
[1779155380141,41.95,76671.65,13.2,0.91758,0.00018,3.09297]
[1779155380192,41.95,76666.2,13.2,0.91662,0.00018,3.11978]
[1779155380788,41.95,76660.56,13.2,0.91561,0.00018,3.14813]
[1779155381795,41.95,76659.53,13.2,0.91542,0.00018,3.15333]
[1779155382802,41.95,76658.66,13.2,0.91526,0.00018,3.15773]
[1779155383702,41.95,76658.66,13.2,0.91526,0.00018,3.15773]
[1779155390874,41.93,76658.05,13.2,0.91523,0.00018,3.15841]
[1779155392888,41.93,76658.92,13.2,0.91541,0.00018,3.15342]
[1779155395174,41.93,76659.57,13.2,0.91554,0.00018,3.14984]
[1779155395909,41.92,76662.6,13.2,0.91611,0.00018,3.13401]
[1779155396916,41.92,76665.45,13.2,0.91664,0.00018,3.11941]
[1779155397923,41.92,76666.84,13.2,0.91689,0.00018,3.11217]
[1779155398930,41.92,76668.67,13.2,0.91723,0.00018,3.10277]
[1779155399937,41.92,76672.79,13.2,0.91797,0.00018,3.08195]
[1779155401280,41.92,76672.79,13.2,0.91797,0.00018,3.08195]
[1779155401405,41.92,76672.79,13.2,0.91797,0.00018,3.08195]
[1779155401382,41.91,76676.07,13.2,0.91857,0.00018,3.06521]
[1779155401951,41.91,76683.2,13.2,0.91982,0.00017,3.02983]
[1779155402728,41.91,76683.2,13.2,0.91982,0.00017,3.02983]
[1779155403445,41.91,76683.2,13.2,0.91982,0.00017,3.02983]
[1779155402958,41.91,76688.27,13.2,0.92071,0.00017,3.00463]
[1779155403673,41.91,76688.27,13.2,0.92071,0.00017,3.00463]
[1779155404237,41.91,76688.27,13.2,0.92071,0.00017,3.00463]
[1779155404325,41.91,76700.69,13.2,0.92284,0.00017,2.94357]
[1779155404972,41.91,76709.45,13.2,0.92432,0.00017,2.901]
[1779155405979,41.91,76710.97,13.2,0.92457,0.00017,2.89368]
[1779155406986,41.91,76710.4,13.2,0.92448,0.00017,2.89618]
[1779155409000,41.91,76711.21,13.2,0.92463,0.00017,2.89179]
[1779155411324,41.9,76710.95,13.2,0.9246,0.00017,2.89281]
[1779155411337,41.9,76708.3,13.2,0.92417,0.00017,2.90516]
[1779155412024,41.9,76703.11,13.2,0.9233,0.00017,2.93037]
[1779155413031,41.9,76701.49,13.2,0.92304,0.00017,2.93801]
[1779155417059,41.9,76700.8,13.2,0.92292,0.00017,2.94119]
[1779155421088,41.9,76703.17,13.2,0.92332,0.00017,2.92981]
[1779155423101,41.9,76702.48,13.2,0.9232,0.00017,2.93326]
[1779155425117,41.9,76703.17,13.2,0.92331,0.00017,2.92998]
[1779155426124,41.9,76704.29,13.2,0.9235,0.00017,2.92457]
[1779155427131,41.9,76703.09,13.2,0.9233,0.00017,2.93046]
[1779155429301,41.9,76702.42,13.2,0.92318,0.00017,2.93377]
[1779155429394,41.9,76700.32,13.2,0.92283,0.00017,2.94404]
[1779155432166,41.9,76702.03,13.2,0.92339,0.00017,2.92381]
[1779155433173,41.9,76703.42,13.2,0.92362,0.00017,2.9171]
[1779155434180,41.9,76705.3,13.2,0.92394,0.00017,2.90803]
[1779155436310,41.9,76704.06,13.2,0.92372,0.00017,2.9142]
[1779155437201,41.9,76705.78,13.2,0.92401,0.00017,2.90591]
[1779155438208,41.91,76707.14,13.2,0.92423,0.00017,2.8994]
[1779155441230,41.91,76708.54,13.2,0.92446,0.00017,2.8929]
[1779155443243,41.91,76710.56,13.2,0.92479,0.00017,2.88335]
[1779155446080,41.91,76709.93,13.2,0.92468,0.00017,2.88663]
[1779155446194,41.91,76709.93,13.2,0.92468,0.00017,2.88663]
[1779155446265,41.91,76717.01,13.2,0.92585,0.00016,2.85263]
[1779155447272,41.91,76724.38,13.2,0.92705,0.00016,2.81751]
[1779155448279,41.91,76725.39,13.2,0.9272,0.00016,2.81291]
[1779155449286,41.92,76726.94,13.2,0.92745,0.00016,2.80576]
[1779155454321,41.92,76725.45,13.2,0.92717,0.00016,2.81404]
[1779155456335,41.93,76726.48,13.2,0.92732,0.00016,2.80958]
[1779155457342,41.93,76727.84,13.2,0.92753,0.00016,2.80333]
[1779155458349,41.93,76728.6,13.2,0.92764,0.00016,2.79996]
[1779155461370,41.94,76729.42,13.2,0.92775,0.00016,2.79679]
[1779155466406,41.94,76729.15,13.2,0.92767,0.00016,2.79931]
[1779155469427,41.95,76726.34,13.2,0.92719,0.00016,2.8134]
[1779155470434,41.95,76723.72,13.2,0.92675,0.00016,2.82612]
[1779155475469,41.96,76723.2,13.2,0.92664,0.00016,2.8296]
[1779155479497,41.96,76722.17,13.2,0.92644,0.00016,2.83529]
[1779155483525,41.97,76719.17,13.2,0.92592,0.00016,2.85041]
[1779155484532,41.97,76717.26,13.2,0.9256,0.00016,2.85973]
[1779155485540,41.97,76714.67,13.2,0.92517,0.00017,2.87234]
[1779155486546,41.97,76709.93,13.2,0.92438,0.00017,2.89533]
[1779155487553,41.97,76708.44,13.2,0.92413,0.00017,2.90263]
[1779155491581,41.97,76708.29,13.2,0.92436,0.00017,2.89172]
[1779155493595,41.98,76706.81,13.2,0.92411,0.00017,2.89907]
[1779155494602,41.98,76705.98,13.2,0.92397,0.00017,2.90317]
[1779155495609,41.98,76706.74,13.2,0.92409,0.00017,2.89957]
[1779155496616,41.98,76696.78,13.2,0.92241,0.00017,2.94806]
[1779155497623,41.98,76692.45,13.2,0.92166,0.00017,2.96924]
[1779155498630,41.98,76689.64,13.2,0.92118,0.00017,2.98299]
[1779155503665,41.98,76688.69,13.2,0.92103,0.00017,2.98742]
[1779155504672,41.98,76687.73,13.2,0.92086,0.00017,2.99209]
[1779155508700,41.97,76689.82,13.2,0.92123,0.00017,2.98157]
[1779155515749,41.97,76688.78,13.2,0.92106,0.00017,2.98637]
[1779155518874,41.97,76688.29,13.2,0.92098,0.00017,2.98867]
[1779155518948,41.97,76688.29,13.2,0.92098,0.00017,2.98867]
[1779155518988,41.97,76688.29,13.2,0.92098,0.00017,2.98867]
[1779155519018,41.97,76685.26,13.2,0.92046,0.00017,3.00352]
[1779155519783,41.97,76674.44,13.2,0.91856,0.00018,3.05699]
[1779155520790,41.97,76671.88,13.2,0.91812,0.00018,3.06956]
[1779155521797,41.97,76674.49,13.2,0.91858,0.00018,3.0564]
[1779155522804,41.97,76673.26,13.2,0.91837,0.00018,3.06236]
[1779155523814,41.97,76672.28,13.2,0.9182,0.00018,3.06707]
[1779155525825,41.96,76670.71,13.2,0.91794,0.00018,3.07455]
[1779155527839,41.96,76669.73,13.2,0.91778,0.00018,3.07907]
[1779155528846,41.96,76666.31,13.2,0.91717,0.00018,3.09597]
[1779155529853,41.96,76665.39,13.2,0.91701,0.00018,3.10036]
[1779155531867,41.95,76669.52,13.2,0.91777,0.00018,3.0793]
[1779155532876,41.95,76671.34,13.2,0.9181,0.00018,3.07004]
[1779155533881,41.95,76673.18,13.2,0.91843,0.00018,3.0607]
[1779155535895,41.95,76676.61,13.2,0.91905,0.00018,3.04335]
[1779155536902,41.95,76682.41,13.2,0.92007,0.00017,3.01451]
[1779155539923,41.95,76683.62,13.2,0.92029,0.00017,3.00828]
[1779155541938,41.95,76681.7,13.2,0.91996,0.00017,3.01761]
[1779155544959,41.94,76682.72,13.2,0.92015,0.00017,3.01229]
[1779155545966,41.94,76683.65,13.2,0.92031,0.00017,3.00762]
[1779155551001,41.94,76683.73,13.2,0.92062,0.00017,2.99474]
[1779155553016,41.94,76688.55,13.2,0.92146,0.00017,2.97091]
[1779155554023,41.94,76692.71,13.2,0.92218,0.00017,2.9505]
[1779155556037,41.94,76697.04,13.2,0.92292,0.00017,2.92938]
[1779155557044,41.94,76698.6,13.2,0.92318,0.00017,2.9218]
[1779155558051,41.94,76696.61,13.2,0.92284,0.00017,2.93153]
[1779155559058,41.94,76694.79,13.2,0.92253,0.00017,2.94046]
[1779155561072,41.94,76696.04,13.2,0.92274,0.00017,2.93442]
[1779155566107,41.94,76696.04,13.2,0.92273,0.00017,2.93457]
[1779155571142,41.94,76696.97,13.2,0.92289,0.00017,2.93017]
[1779155574163,41.94,76696.18,13.2,0.92275,0.00017,2.93412]
[1779155575170,41.94,76692.56,13.2,0.92213,0.00017,2.95183]
[1779155576177,41.94,76689.33,13.2,0.92157,0.00017,2.96767]
[1779155577184,41.94,76691.5,13.2,0.92195,0.00017,2.95703]
[1779155578191,41.94,76692.79,13.2,0.92217,0.00017,2.9507]
[1779155579198,41.94,76691.44,13.2,0.92194,0.00017,2.95729]
[1779155581212,41.94,76696.12,13.2,0.92274,0.00017,2.93441]
[1779155582219,41.94,76697.41,13.2,0.92296,0.00017,2.92813]
[1779155584233,41.94,76698.21,13.2,0.92309,0.00017,2.92431]
[1779155586252,41.94,76699.2,13.2,0.92326,0.00017,2.91957]
[1779155588266,41.95,76699.93,13.2,0.92338,0.00017,2.91611]
[1779155589273,41.95,76699.1,13.2,0.92324,0.00017,2.9202]
[1779155591287,41.95,76699.88,13.2,0.92336,0.00017,2.9165]
[1779155595315,41.95,76701.14,13.2,0.92357,0.00017,2.91058]
[1779155600350,41.95,76701.64,13.2,0.92364,0.00017,2.90845]
[1779155602106,41.95,76701.82,13.2,0.92367,0.00017,2.90764]
[1779155602364,41.95,76702.59,13.2,0.9238,0.00017,2.90397]
[1779155603371,41.95,76708.37,13.2,0.92477,0.00017,2.87608]
[1779155604498,41.95,76711.14,13.2,0.92522,0.00017,2.86284]
[1779155605385,41.95,76706.81,13.2,0.9245,0.00017,2.88385]
[1779155605671,41.95,76706.81,13.2,0.9245,0.00017,2.88385]
[1779155606392,41.95,76702.79,13.2,0.92382,0.00017,2.90342]
[1779155607399,41.95,76701.72,13.2,0.92364,0.00017,2.90868]
[1779155608407,41.95,76699.73,13.2,0.9233,0.00017,2.91841]
[1779155609414,41.96,76696.97,13.2,0.92283,0.00017,2.93189]
[1779155611428,41.96,76696.89,13.2,0.92309,0.00017,2.92029]
[1779155614449,41.96,76696.19,13.2,0.92297,0.00017,2.92382]
[1779155615456,41.96,76693.75,13.2,0.92255,0.00017,2.93575]
[1779155616463,41.96,76690.53,13.2,0.922,0.00017,2.9515]
[1779155618477,41.96,76692.85,13.2,0.9224,0.00017,2.94015]
[1779155622506,41.96,76693.55,13.2,0.92252,0.00017,2.93677]
[1779155623513,41.96,76696.24,13.2,0.92297,0.00017,2.92367]
[1779155624520,41.96,76697.88,13.2,0.92325,0.00017,2.91572]
[1779155625527,41.96,76699.29,13.2,0.92349,0.00017,2.90892]
[1779155628548,41.96,76701.81,13.2,0.92391,0.00017,2.89686]
[1779155629555,41.96,76706.18,13.2,0.92464,0.00017,2.8758]
[1779155631960,41.96,76706.29,13.2,0.92465,0.00017,2.87549]
[1779155632576,41.96,76708.5,13.2,0.92502,0.00017,2.86494]
[1779155633583,41.96,76712.47,13.2,0.92567,0.00017,2.84598]
[1779155636604,41.97,76711.45,13.2,0.92548,0.00017,2.85135]
[1779155637611,41.97,76713.03,13.2,0.92574,0.00017,2.84391]
[1779155640632,41.97,76707.78,13.2,0.92485,0.00017,2.86965]
[1779155640919,41.97,76707.78,13.2,0.92485,0.00017,2.86965]
[1779155641639,41.97,76702.72,13.2,0.924,0.00017,2.89422]
[1779155644660,41.97,76701.91,13.2,0.92386,0.00017,2.89839]
[1779155647682,41.97,76700.09,13.2,0.92354,0.00017,2.90746]
[1779155651711,41.98,76694.24,13.2,0.92254,0.00017,2.93619]
[1779155652718,41.98,76688.86,13.2,0.92161,0.00017,2.96252]
[1779155653724,41.98,76687.86,13.2,0.92144,0.00017,2.9674]
[1779155654731,41.98,76686.41,13.2,0.92119,0.00017,2.9745]
[1779155655738,41.98,76685.36,13.2,0.92101,0.00017,2.97962]
[1779155657752,41.98,76683.36,13.2,0.92067,0.00017,2.98937]
[1779155658759,41.98,76682.14,13.2,0.92046,0.00017,2.99532]
[1779155663794,41.97,76682.74,13.2,0.92057,0.00017,2.99204]
[1779155665808,41.97,76686.04,13.2,0.92115,0.00017,2.97569]
[1779155667824,41.97,76682.76,13.2,0.92058,0.00017,2.99175]
[1779155671850,41.97,76684.98,13.2,0.92126,0.00017,2.96846]
[1779155673864,41.97,76683.89,13.2,0.92107,0.00017,2.97374]
[1779155674872,41.97,76686.28,13.2,0.92149,0.00017,2.96198]
[1779155675879,41.97,76687.67,13.2,0.92173,0.00017,2.95515]
[1779155678900,41.97,76688.67,13.2,0.9219,0.00017,2.95024]
[1779155683935,41.97,76689.33,13.2,0.92201,0.00017,2.94703]
[1779155685949,41.97,76687.5,13.2,0.9217,0.00017,2.956]
[1779155686956,41.97,76686.77,13.2,0.92157,0.00017,2.95956]
[1779155687963,41.97,76687.61,13.2,0.92172,0.00017,2.95543]
[1779155691991,41.97,76688.66,13.2,0.9219,0.00017,2.95026]
[1779155692998,41.97,76687.8,13.2,0.92175,0.00017,2.95447]
[1779155697026,41.97,76692.85,13.2,0.92262,0.00017,2.92976]
[1779155698033,41.97,76697.22,13.2,0.92336,0.00017,2.90852]
[1779155702061,41.97,76693.78,13.2,0.92277,0.00017,2.92551]
[1779155703068,41.97,76690.41,13.2,0.92219,0.00017,2.94199]
[1779155708109,41.97,76689.64,13.2,0.92206,0.00017,2.94581]
[1779155710119,41.97,76690.84,13.2,0.92226,0.00017,2.93996]
[1779155713140,41.97,76689.91,13.2,0.9221,0.00017,2.94453]
[1779155715154,41.97,76690.68,13.2,0.92223,0.00017,2.94078]
[1779155717168,41.97,76689.92,13.2,0.9221,0.00017,2.94452]
[1779155719182,41.97,76688.89,13.2,0.92192,0.00017,2.94957]
[1779155721196,41.98,76684.7,13.2,0.92117,0.00017,2.97087]
[1779155722226,41.98,76679.83,13.2,0.92031,0.00017,2.99517]
[1779155724240,41.98,76678.98,13.2,0.92014,0.00018,3.00002]
[1779155725247,41.99,76680.08,13.2,0.92032,0.00017,2.99491]
[1779155726254,41.99,76681.01,13.2,0.92048,0.00017,2.99063]
[1779155729275,41.99,76679.93,13.2,0.92029,0.00017,2.99575]
[1779155730287,41.99,76675.13,13.2,0.91945,0.00018,3.01939]
[1779155731294,41.99,76671.06,13.2,0.91901,0.00018,3.02765]
[1779155733308,41.99,76671.64,13.2,0.91909,0.00018,3.02531]
[1779155735322,42.0,76669.68,13.2,0.91873,0.00018,3.03556]
[1779155740358,42.01,76669.89,13.2,0.91872,0.00018,3.03577]
[1779155742372,42.01,76670.99,13.2,0.91888,0.00018,3.03142]
[1779155745393,42.03,76670.09,13.2,0.91866,0.00018,3.03756]
[1779155747407,42.03,76670.87,13.2,0.91876,0.00018,3.0348]
[1779155748414,42.04,76672.41,13.2,0.91901,0.00018,3.02772]
[1779155749421,42.04,76674.69,13.2,0.91939,0.00018,3.017]
[1779155750428,42.05,76677.42,13.2,0.91984,0.00018,3.00428]
[1779155751435,42.05,76679.87,13.2,0.92025,0.00017,2.99281]
[1779155752442,42.05,76681.2,13.2,0.92047,0.00017,2.98658]
[1779155753449,42.05,76683.36,13.2,0.92085,0.00017,2.97591]
[1779155754456,42.05,76684.25,13.2,0.92101,0.00017,2.97149]
[1779155755463,42.05,76684.97,13.2,0.92113,0.00017,2.96793]
[1779155756470,42.05,76685.85,13.2,0.92129,0.00017,2.96358]
[1779155757477,42.05,76683.64,13.2,0.92091,0.00017,2.97439]
[1779155758484,42.05,76678.99,13.2,0.92008,0.00018,2.99759]
[1779155759491,42.06,76676.27,13.2,0.91959,0.00018,3.01131]
[1779155760498,42.06,76675.33,13.2,0.91943,0.00018,3.01585]
[1779155761505,42.06,76674.42,13.2,0.91926,0.00018,3.02063]
[1779155762512,42.06,76671.23,13.2,0.91869,0.00018,3.03669]
[1779155763519,42.06,76668.5,13.2,0.91818,0.00018,3.05079]
[1779155765533,42.07,76662.94,13.2,0.91715,0.00018,3.07952]
[1779155768554,42.08,76661.76,13.2,0.91689,0.00018,3.08687]
[1779155770571,42.09,76666.23,13.2,0.91765,0.00018,3.06554]
[1779155771578,42.09,76668.77,13.2,0.91811,0.00018,3.05274]
[1779155775606,42.08,76669.62,13.2,0.91829,0.00018,3.04788]
[1779155777620,42.08,76668.81,13.2,0.91814,0.00018,3.0519]
[1779155779634,42.08,76675.72,13.2,0.91937,0.00018,3.01768]
[1779155780641,42.08,76678.17,13.2,0.9198,0.00018,3.00548]
[1779155785677,42.08,76678.04,13.2,0.9198,0.00018,3.00568]
[1779155790712,42.08,76678.59,13.2,0.91988,0.00018,3.00332]
[1779155791719,42.08,76678.46,13.2,0.92013,0.00018,2.99206]
[1779155796754,42.09,76678.56,13.2,0.92011,0.00018,2.99274]
[1779155799775,42.1,76680.23,13.2,0.92038,0.00017,2.98509]
[1779155805817,42.1,76682.35,13.2,0.92071,0.00017,2.97587]
[1779155806824,42.1,76688.0,13.2,0.92169,0.00017,2.94817]
[1779155807831,42.1,76690.02,13.2,0.92204,0.00017,2.93831]
[1779155808838,42.1,76687.7,13.2,0.92164,0.00017,2.94964]
[1779155813873,42.1,76687.17,13.2,0.92155,0.00017,2.95219]
[1779155814880,42.11,76681.44,13.2,0.92054,0.00017,2.98063]
[1779155817901,42.11,76677.65,13.2,0.91987,0.00018,2.99949]
[1779155818908,42.11,76676.62,13.2,0.91968,0.00018,3.00486]
[1779155819915,42.11,76675.76,13.2,0.91952,0.00018,3.00939]
[1779155820923,42.12,76670.13,13.2,0.9185,0.00018,3.03781]
[1779155822786,42.12,76670.13,13.2,0.9185,0.00018,3.03781]
[1779155822792,42.12,76670.13,13.2,0.9185,0.00018,3.03781]
[1779155822936,42.12,76662.96,13.2,0.91718,0.00018,3.07452]
[1779155823944,42.13,76656.22,13.2,0.91594,0.00018,3.10868]
[1779155826796,42.13,76655.63,13.2,0.91582,0.00018,3.11207]
[1779155827976,42.14,76653.88,13.2,0.91545,0.00018,3.12214]
[1779155828983,42.14,76652.26,13.2,0.91514,0.00018,3.13069]
[1779155831002,42.15,76654.08,13.2,0.91545,0.00018,3.12236]
[1779155832014,42.15,76655.56,13.2,0.9157,0.00018,3.11535]
[1779155837045,42.17,76654.6,13.2,0.91545,0.00018,3.12229]
[1779155842080,42.18,76654.91,13.2,0.91543,0.00018,3.12282]
[1779155844094,42.19,76656.03,13.2,0.9156,0.00018,3.11803]
[1779155845101,42.19,76657.79,13.2,0.91591,0.00018,3.10965]
[1779155847115,42.2,76659.04,13.2,0.91611,0.00018,3.10426]
[1779155848122,42.2,76661.06,13.2,0.91645,0.00018,3.09462]
[1779155849129,42.2,76664.4,13.2,0.91704,0.00018,3.07844]
[1779155850136,42.21,76665.2,13.2,0.91717,0.00018,3.07494]
[1779155851143,42.21,76663.55,13.2,0.91714,0.00018,3.07131]
[1779155852150,42.21,76664.51,13.2,0.91731,0.00018,3.06664]
[1779155853157,42.22,76665.75,13.2,0.91752,0.00018,3.06098]
[1779155855171,42.22,76667.06,13.2,0.91771,0.00018,3.05549]
[1779155857185,42.23,76672.29,13.2,0.91861,0.00018,3.03064]
[1779155859199,42.24,76673.32,13.2,0.91875,0.00018,3.02666]
[1779155860206,42.24,76672.11,13.2,0.91852,0.00018,3.03319]
[1779155861213,42.24,76671.22,13.2,0.91835,0.00018,3.03776]
[1779155863227,42.25,76672.35,13.2,0.91851,0.00018,3.03326]
[1779155865241,42.26,76675.04,13.2,0.91895,0.00018,3.02109]
[1779155866248,42.26,76678.41,13.2,0.91952,0.00018,3.00508]
[1779155869271,42.28,76677.42,13.2,0.91929,0.00018,3.01171]
[1779155870278,42.28,76675.01,13.2,0.91884,0.00018,3.02416]
[1779155871285,42.28,76676.14,13.2,0.91902,0.00018,3.01915]
[1779155872292,42.29,76678.0,13.2,0.91933,0.00018,3.01057]
[1779155873299,42.29,76679.63,13.2,0.9196,0.00018,3.00314]
[1779155874306,42.3,76677.16,13.2,0.91914,0.00018,3.01587]
[1779155875817,42.3,76677.16,13.2,0.91914,0.00018,3.01587]
[1779155875905,42.31,76676.34,13.2,0.91896,0.00018,3.02105]
[1779155878811,42.31,76676.51,13.2,0.91896,0.00018,3.02078]
[1779155878828,42.32,76675.34,13.2,0.91872,0.00018,3.02766]
[1779155879341,42.32,76673.07,13.2,0.91832,0.00018,3.03885]
[1779155880348,42.32,76677.38,13.2,0.91906,0.00018,3.01815]
[1779155881355,42.33,76680.28,13.2,0.91955,0.00018,3.00447]
[1779155882362,42.33,76677.82,13.2,0.9191,0.00018,3.01714]
[1779155884376,42.34,76679.87,13.2,0.91942,0.00018,3.00821]
[1779155885383,42.34,76681.66,13.2,0.91971,0.00017,3.00001]
[1779155889411,42.36,76680.72,13.2,0.91946,0.00018,3.00699]
[1779155890418,42.36,76678.92,13.2,0.91912,0.00018,3.01641]
[1779155895453,42.38,76679.56,13.2,0.91913,0.00018,3.01612]
[1779155896460,42.39,76676.8,13.2,0.91863,0.00018,3.03025]
[1779155897467,42.39,76674.77,13.2,0.91825,0.00018,3.04081]
[1779155902503,42.41,76675.22,13.2,0.91826,0.00018,3.04049]
[1779155903510,42.41,76676.8,13.2,0.91854,0.00018,3.03286]
[1779155904517,42.41,76686.55,13.2,0.92024,0.00017,2.98523]
[1779155905524,42.41,76687.73,13.2,0.92044,0.00017,2.97964]
[1779155906531,42.41,76687.78,13.2,0.92044,0.00017,2.97963]
[1779155908545,42.41,76685.56,13.2,0.92004,0.00017,2.99094]
[1779155910559,42.42,76686.36,13.2,0.92016,0.00017,2.98749]
[1779155911566,42.42,76688.72,13.2,0.92085,0.00017,2.964]
[1779155913580,42.42,76689.45,13.2,0.92095,0.00017,2.96119]
[1779155918615,42.43,76688.45,13.2,0.92075,0.00017,2.96674]
[1779155919622,42.43,76686.19,13.2,0.92036,0.00017,2.97769]
[1779155920629,42.43,76687.01,13.2,0.9205,0.00017,2.97362]
[1779155923650,42.43,76687.94,13.2,0.92067,0.00017,2.96889]
[1779155926672,42.43,76680.71,13.2,0.91942,0.00018,3.00401]
[1779155927679,42.43,76678.56,13.2,0.91905,0.00018,3.01443]
[1779155929694,42.42,76677.69,13.2,0.9189,0.00018,3.01844]
[1779155930701,42.42,76675.87,13.2,0.91857,0.00018,3.02756]
[1779155935736,42.43,76674.99,13.2,0.9184,0.00018,3.03228]
[1779155936743,42.43,76673.49,13.2,0.91813,0.00018,3.03989]
[1779155941778,42.44,76667.29,13.2,0.91698,0.00018,3.07187]
[1779155942785,42.44,76663.2,13.2,0.91622,0.00018,3.09261]
[1779155946813,42.44,76661.4,13.2,0.91589,0.00018,3.10177]
[1779155947820,42.45,76660.46,13.2,0.9157,0.00018,3.10687]
[1779155948827,42.45,76658.82,13.2,0.91539,0.00018,3.11545]
[1779155949834,42.45,76657.74,13.2,0.91518,0.00018,3.12123]
[1779155950841,42.46,76652.26,13.2,0.91416,0.00018,3.14899]
[1779155951848,42.46,76650.8,13.2,0.91388,0.00018,3.15665]
[1779155952855,42.46,76649.48,13.2,0.91363,0.00018,3.16361]
[1779155956883,42.47,76646.79,13.2,0.91308,0.00019,3.1784]
[1779155957890,42.47,76643.64,13.2,0.91248,0.00019,3.19455]
[1779155959904,42.48,76641.78,13.2,0.91212,0.00019,3.20448]
[1779155960911,42.48,76643.85,13.2,0.91249,0.00019,3.19431]
[1779155962926,42.48,76645.03,13.2,0.91269,0.00019,3.18893]
[1779155964940,42.49,76649.18,13.2,0.91344,0.00018,3.16866]
[1779155965947,42.49,76651.49,13.2,0.91386,0.00018,3.1574]
[1779155968968,42.5,76650.23,13.2,0.91359,0.00018,3.16471]
[1779155971990,42.5,76649.45,13.2,0.9137,0.00018,3.15713]
[1779155974004,42.51,76647.24,13.2,0.91327,0.00019,3.16887]
[1779155975011,42.51,76645.09,13.2,0.91286,0.00019,3.17998]
[1779155977025,42.51,76645.95,13.2,0.913,0.00019,3.17625]
[1779155979039,42.52,76644.56,13.2,0.91272,0.00019,3.18383]
[1779155981053,42.52,76638.55,13.2,0.91157,0.00019,3.21468]
[1779155982060,42.53,76636.26,13.2,0.91113,0.00019,3.22649]
[1779155984975,42.53,76635.72,13.2,0.91101,0.00019,3.22968]
[1779155985647,42.53,76635.54,13.2,0.91097,0.00019,3.23081]
[1779155986088,42.53,76623.54,13.2,0.90867,0.00019,3.29199]
[1779155987095,42.53,76617.43,13.2,0.90749,0.00019,3.32334]
[1779155988102,42.53,76616.45,13.2,0.90729,0.00019,3.32844]
[1779155989457,42.53,76616.45,13.2,0.90729,0.00019,3.32851]
[1779155992159,42.53,76617.1,13.2,0.90741,0.00019,3.32533]
[1779155992307,42.53,76617.1,13.2,0.90741,0.00019,3.32533]
[1779155993264,42.54,76617.02,13.2,0.90739,0.00019,3.32581]
[1779155993308,42.54,76617.02,13.2,0.90739,0.00019,3.32581]
[1779155994568,42.54,76617.02,13.2,0.90739,0.00019,3.32589]
[1779155994808,42.54,76617.02,13.2,0.90739,0.00019,3.32589]
[1779155994909,42.54,76616.13,13.2,0.90721,0.00019,3.33058]
[1779155995796,42.54,76616.13,13.2,0.90721,0.00019,3.33058]
[1779155997057,42.54,76616.71,13.2,0.90732,0.00019,3.32767]
[1779155997308,42.54,76616.77,13.2,0.90734,0.00019,3.32737]
[1779155997409,42.54,76615.49,13.2,0.90708,0.00019,3.33399]
[1779155998301,42.54,76615.49,13.2,0.90708,0.00019,3.33399]
[1779155998307,42.54,76615.49,13.2,0.90708,0.00019,3.33399]
[1779155999558,42.54,76615.51,13.2,0.90709,0.00019,3.33395]
[1779156001630,42.54,76616.29,13.2,0.90723,0.00019,3.33006]
[1779156001727,42.54,76611.94,13.2,0.90638,0.0002,3.35247]
[1779156002200,42.54,76610.43,13.2,0.90608,0.0002,3.36024]
[1779156003335,42.54,76610.43,13.2,0.90608,0.0002,3.36024]
[1779156003560,42.54,76610.43,13.2,0.90608,0.0002,3.36024]
[1779156004455,42.54,76609.93,13.2,0.90599,0.0002,3.36282]
[1779156004578,42.54,76609.93,13.2,0.90599,0.0002,3.36282]
[1779156004641,42.54,76608.58,13.2,0.90572,0.0002,3.36978]
[1779156005900,42.54,76608.58,13.2,0.90572,0.0002,3.36978]
[1779156006003,42.54,76602.11,13.2,0.90444,0.0002,3.40312]
[1779156006378,42.54,76602.11,13.2,0.90444,0.0002,3.40312]
[1779156006844,42.54,76602.11,13.2,0.90444,0.0002,3.40312]
[1779156006875,42.54,76602.11,13.2,0.90444,0.0002,3.40312]
[1779156007059,42.54,76597.11,13.2,0.90344,0.0002,3.42893]
[1779156009066,42.54,76597.3,13.2,0.90348,0.0002,3.42794]
[1779156009091,42.54,76598.16,13.2,0.90366,0.0002,3.42331]
[1779156009638,42.54,76601.06,13.2,0.90424,0.0002,3.40828]
[1779156010475,42.54,76605.82,13.2,0.90519,0.0002,3.38362]
[1779156016299,42.54,76603.81,13.2,0.9048,0.0002,3.39383]
[1779156017306,42.54,76602.62,13.2,0.90456,0.0002,3.39993]
[1779156020327,42.53,76603.79,13.2,0.9048,0.0002,3.39371]
[1779156021334,42.53,76602.5,13.2,0.90455,0.0002,3.40033]
[1779156022341,42.53,76601.22,13.2,0.90429,0.0002,3.40689]
[1779156026369,42.53,76599.8,13.2,0.90402,0.0002,3.41396]
[1779156027376,42.53,76598.58,13.2,0.90378,0.0002,3.4202]
[1779156028383,42.53,76597.57,13.2,0.90358,0.0002,3.42535]
[1779156029390,42.53,76600.28,13.2,0.90413,0.0002,3.4112]
[1779156030397,42.53,76601.76,13.2,0.90443,0.0002,3.40346]
[1779156032411,42.53,76604.52,13.2,0.90528,0.0002,3.37635]
[1779156034425,42.53,76607.55,13.2,0.90589,0.0002,3.36067]
[1779156036439,42.53,76609.57,13.2,0.90628,0.0002,3.35026]
[1779156038453,42.53,76613.15,13.2,0.90699,0.0002,3.33188]
[1779156040467,42.53,76615.44,13.2,0.90743,0.00019,3.32021]
[1779156041474,42.53,76617.96,13.2,0.90793,0.00019,3.307]
[1779156043488,42.52,76616.57,13.2,0.90768,0.00019,3.31353]
[1779156044534,42.52,76616.57,13.2,0.90768,0.00019,3.31353]
[1779156044628,42.52,76618.77,13.2,0.90812,0.00019,3.30197]
[1779156045586,42.52,76618.77,13.2,0.90812,0.00019,3.30197]
[1779156045610,42.52,76627.94,13.2,0.90989,0.00019,3.25495]
[1779156046509,42.52,76632.96,13.2,0.91086,0.00019,3.22927]
[1779156047518,42.51,76632.15,13.2,0.91071,0.00019,3.2332]
[1779156048524,42.51,76633.04,13.2,0.91089,0.00019,3.22851]
[1779156053253,42.51,76633.03,13.2,0.91091,0.00019,3.22789]
[1779156053559,42.51,76625.22,13.2,0.90943,0.00019,3.26738]
[1779156054566,42.51,76615.24,13.2,0.90749,0.00019,3.31849]
[1779156055573,42.51,76614.49,13.2,0.90734,0.00019,3.3224]
[1779156056580,42.51,76612.07,13.2,0.90687,0.0002,3.33488]
[1779156059601,42.51,76613.1,13.2,0.90707,0.0002,3.32971]
[1779156061615,42.51,76609.29,13.2,0.90632,0.0002,3.34938]
[1779156062622,42.51,76607.36,13.2,0.90594,0.0002,3.35936]
[1779156064636,42.51,76611.85,13.2,0.90682,0.0002,3.33628]
[1779156065643,42.51,76614.04,13.2,0.90724,0.0002,3.32503]
[1779156066650,42.51,76615.63,13.2,0.90755,0.00019,3.31692]
[1779156067658,42.51,76618.3,13.2,0.90807,0.00019,3.3033]
[1779156068665,42.51,76620.46,13.2,0.90849,0.00019,3.29233]
[1779156069672,42.51,76621.42,13.2,0.90867,0.00019,3.28751]
[1779156071688,42.51,76623.58,13.2,0.90908,0.00019,3.2767]
[1779156072490,42.51,76623.58,13.2,0.90908,0.00019,3.2767]
[1779156072693,42.51,76624.29,13.2,0.90922,0.00019,3.27282]
[1779156073700,42.51,76628.13,13.2,0.90997,0.00019,3.25305]
[1779156074707,42.51,76632.05,13.2,0.91072,0.00019,3.23292]
[1779156076724,42.51,76628.94,13.2,0.91014,0.00019,3.2483]
[1779156077559,42.51,76628.94,13.2,0.91014,0.00019,3.2483]
[1779156078738,42.5,76632.44,13.2,0.91082,0.00019,3.23018]
[1779156079705,42.5,76632.44,13.2,0.91082,0.00019,3.23018]
[1779156080752,42.5,76630.49,13.2,0.91047,0.00019,3.23969]
[1779156081759,42.5,76629.32,13.2,0.91025,0.00019,3.24546]
[1779156082766,42.5,76630.53,13.2,0.91049,0.00019,3.23913]
[1779156085856,42.49,76630.4,13.2,0.91048,0.00019,3.23923]
[1779156089382,42.49,76630.95,13.2,0.91061,0.00019,3.23573]
[1779156089815,42.49,76632.83,13.2,0.91098,0.00019,3.22603]
[1779156091829,42.48,76632.44,13.2,0.91121,0.00019,3.21512]
[1779156092836,42.48,76633.8,13.2,0.91148,0.00019,3.2081]
[1779156094167,42.48,76633.8,13.2,0.91148,0.00019,3.2081]
[1779156094850,42.48,76637.33,13.2,0.91215,0.00019,3.19003]
[1779156095858,42.48,76638.33,13.2,0.91234,0.00019,3.18489]
[1779156097059,42.48,76638.33,13.2,0.91234,0.00019,3.18489]
[1779156097160,42.48,76637.45,13.2,0.91218,0.00019,3.18924]
[1779156100893,42.48,76638.92,13.2,0.91248,0.00019,3.18117]
[1779156101900,42.47,76643.47,13.2,0.91334,0.00019,3.15791]
[1779156102907,42.47,76646.53,13.2,0.91392,0.00018,3.14222]
[1779156103914,42.47,76652.17,13.2,0.91497,0.00018,3.1137]
[1779156104921,42.47,76655.9,13.2,0.91566,0.00018,3.09484]
[1779156106655,42.46,76655.98,13.2,0.91569,0.00018,3.09419]
[1779156106980,42.46,76659.51,13.2,0.91634,0.00018,3.07641]
[1779156107297,42.46,76659.51,13.2,0.91634,0.00018,3.07641]
[1779156107309,42.46,76659.51,13.2,0.91634,0.00018,3.07641]
[1779156107944,42.46,76666.73,13.2,0.91764,0.00018,3.04047]
[1779156109061,42.46,76671.14,13.2,0.91844,0.00018,3.01858]
[1779156109958,42.46,76668.62,13.2,0.91799,0.00018,3.03084]
[1779156110524,42.46,76668.62,13.2,0.91799,0.00018,3.03084]
[1779156110965,42.46,76664.51,13.2,0.91726,0.00018,3.05096]
[1779156112102,42.46,76664.51,13.2,0.91726,0.00018,3.05096]
[1779156112183,42.46,76661.22,13.2,0.91668,0.00018,3.06705]
[1779156112979,42.46,76648.61,13.2,0.91438,0.00018,3.12991]
[1779156113666,42.46,76648.61,13.2,0.91438,0.00018,3.12991]
[1779156113986,42.46,76642.26,13.2,0.9132,0.00019,3.16174]
[1779156116140,42.46,76642.17,13.2,0.91319,0.00019,3.16214]
[1779156117007,42.45,76641.33,13.2,0.91303,0.00019,3.16626]
[1779156118014,42.45,76640.35,13.2,0.91285,0.00019,3.17113]
[1779156120028,42.45,76638.05,13.2,0.91243,0.00019,3.18259]
[1779156121035,42.45,76634.19,13.2,0.9117,0.00019,3.20199]
[1779156122042,42.45,76630.94,13.2,0.91109,0.00019,3.21833]
[1779156123050,42.45,76634.25,13.2,0.91172,0.00019,3.20144]
[1779156124056,42.45,76631.74,13.2,0.91125,0.00019,3.21404]
[1779156127077,42.45,76630.34,13.2,0.911,0.00019,3.22075]
[1779156132112,42.44,76629.95,13.2,0.91095,0.00019,3.22207]
[1779156137147,42.44,76629.42,13.2,0.91088,0.00019,3.22411]
[1779156138154,42.44,76631.2,13.2,0.91122,0.00019,3.21495]
[1779156139161,42.44,76633.59,13.2,0.91168,0.00019,3.20274]
[1779156140168,42.44,76635.11,13.2,0.91197,0.00019,3.19496]
[1779156141175,42.43,76638.08,13.2,0.91254,0.00019,3.17959]
[1779156142182,42.43,76641.47,13.2,0.91318,0.00019,3.16216]
[1779156143189,42.43,76643.69,13.2,0.91361,0.00019,3.15066]
[1779156144196,42.43,76644.5,13.2,0.91377,0.00019,3.14628]
[1779156146210,42.42,76646.23,13.2,0.91411,0.00018,3.13698]
[1779156147217,42.42,76647.87,13.2,0.91443,0.00018,3.12846]
[1779156151245,42.41,76647.19,13.2,0.91464,0.00018,3.11821]
[1779156152252,42.41,76646.15,13.2,0.91446,0.00018,3.12313]
[1779156153259,42.41,76643.97,13.2,0.91407,0.00019,3.13377]
[1779156154266,42.4,76641.96,13.2,0.91371,0.00019,3.14355]
[1779156158294,42.39,76640.47,13.2,0.91347,0.00019,3.14978]
[1779156159301,42.39,76639.59,13.2,0.91332,0.00019,3.15388]
[1779156161315,42.39,76638.65,13.2,0.91317,0.00019,3.15795]
[1779156163329,42.38,76636.57,13.2,0.91281,0.00019,3.16776]
[1779156164336,42.38,76634.77,13.2,0.91248,0.00019,3.17649]
[1779156169371,42.37,76635.6,13.2,0.9127,0.00019,3.17051]
[1779156171385,42.36,76637.78,13.2,0.91314,0.00019,3.15883]
[1779156173399,42.36,76642.16,13.2,0.91398,0.00019,3.13613]
[1779156175413,42.35,76646.56,13.2,0.91481,0.00018,3.11348]
[1779156176420,42.35,76650.97,13.2,0.91563,0.00018,3.09118]
[1779156178436,42.35,76646.12,13.2,0.91476,0.00018,3.11495]
[1779156179443,42.35,76644.78,13.2,0.91452,0.00018,3.12139]
[1779156180450,42.34,76643.98,13.2,0.91438,0.00018,3.12513]
[1779156182464,42.34,76642.33,13.2,0.9141,0.00019,3.13284]
[1779156183471,42.34,76639.12,13.2,0.91351,0.00019,3.14869]
[1779156184478,42.33,76637.01,13.2,0.91313,0.00019,3.159]
[1779156185485,42.33,76631.67,13.2,0.91214,0.00019,3.18564]
[1779156186492,42.33,76628.92,13.2,0.91163,0.00019,3.1992]
[1779156188309,42.33,76628.92,13.2,0.91163,0.00019,3.1992]
[1779156188506,42.32,76627.69,13.2,0.91143,0.00019,3.20466]
[1779156189513,42.32,76626.59,13.2,0.91123,0.00019,3.20985]
[1779156191527,42.31,76628.39,13.2,0.91161,0.00019,3.1999]
[1779156192534,42.31,76626.4,13.2,0.91124,0.00019,3.20962]
[1779156194161,42.31,76619.7,13.2,0.90999,0.00019,3.24287]
[1779156194548,42.31,76608.15,13.2,0.90775,0.0002,3.30206]
[1779156195555,42.3,76607.26,13.2,0.9076,0.0002,3.3061]
[1779156197569,42.3,76606.37,13.2,0.90745,0.0002,3.30988]
[1779156198713,42.3,76606.37,13.2,0.90745,0.0002,3.30988]
[1779156199583,42.29,76594.29,13.2,0.90508,0.0002,3.37185]
[1779156200590,42.29,76590.5,13.2,0.90433,0.0002,3.3912]
[1779156203239,42.29,76589.8,13.2,0.90421,0.0002,3.39447]
[1779156203289,42.29,76589.8,13.2,0.90421,0.0002,3.39447]
[1779156203286,42.28,76589.94,13.2,0.90425,0.0002,3.39333]
[1779156203801,42.28,76589.94,13.2,0.90425,0.0002,3.39333]
[1779156203829,42.28,76582.16,13.2,0.90267,0.0002,3.43394]
[1779156204618,42.28,76575.39,13.2,0.90129,0.00021,3.46936]
[1779156205951,42.28,76575.39,13.2,0.90129,0.00021,3.46936]
[1779156206039,42.28,76573.74,13.2,0.90096,0.00021,3.47776]
[1779156206632,42.28,76569.92,13.2,0.90017,0.00021,3.49787]
[1779156207639,42.28,76568.12,13.2,0.8998,0.00021,3.50719]
[1779156209122,42.28,76568.12,13.2,0.8998,0.00021,3.50719]
[1779156209677,42.28,76567.83,13.2,0.89975,0.00021,3.50835]
[1779156210122,42.28,76567.83,13.2,0.89975,0.00021,3.50835]
[1779156210235,42.28,76567.83,13.2,0.89975,0.00021,3.50835]
[1779156210316,42.28,76559.05,13.2,0.89792,0.00021,3.55455]
[1779156210661,42.28,76548.17,13.2,0.89561,0.00021,3.61244]
[1779156211534,42.28,76548.17,13.2,0.89561,0.00021,3.61244]
[1779156211668,42.27,76545.03,13.2,0.89526,0.00022,3.61587]
[1779156212675,42.27,76543.09,13.2,0.89485,0.00022,3.62604]
[1779156213686,42.27,76537.21,13.2,0.89358,0.00022,3.65733]
[1779156214733,42.27,76537.21,13.2,0.89358,0.00022,3.65733]
[1779156214767,42.27,76534.01,13.2,0.89289,0.00022,3.67426]
[1779156217844,42.26,76535.09,13.2,0.89316,0.00022,3.66765]
[1779156219725,42.26,76534.22,13.2,0.89299,0.00022,3.6718]
[1779156221739,42.25,76536.33,13.2,0.89347,0.00022,3.65992]
[1779156222746,42.25,76538.2,13.2,0.89389,0.00022,3.64964]
[1779156224760,42.25,76539.01,13.2,0.89409,0.00022,3.64482]
[1779156225767,42.25,76536.94,13.2,0.89365,0.00022,3.65568]
[1779156226774,42.24,76543.39,13.2,0.89506,0.00022,3.62089]
[1779156227781,42.24,76547.56,13.2,0.89596,0.00021,3.59837]
[1779156230296,42.24,76547.57,13.2,0.89599,0.00021,3.59777]
[1779156232816,42.24,76540.67,13.2,0.89451,0.00022,3.63433]
[1779156234281,42.23,76531.96,13.2,0.89263,0.00022,3.6807]
[1779156235837,42.23,76530.93,13.2,0.89241,0.00022,3.68596]
[1779156238858,42.22,76530.0,13.2,0.89224,0.00022,3.69009]
[1779156241471,42.22,76529.74,13.2,0.89221,0.00022,3.6909]
[1779156241758,42.22,76529.74,13.2,0.89221,0.00022,3.6909]
[1779156241884,42.22,76529.74,13.2,0.89221,0.00022,3.6909]
[1779156241960,42.22,76518.86,13.2,0.8898,0.00022,3.74937]
[1779156242807,42.22,76518.86,13.2,0.8898,0.00022,3.74937]
[1779156242889,42.22,76512.49,13.2,0.88837,0.00023,3.78393]
[1779156243896,42.22,76514.25,13.2,0.88878,0.00023,3.77398]
[1779156245804,42.21,76513.82,13.2,0.88871,0.00023,3.77589]
[1779156247925,42.15,76511.85,13.2,0.8886,0.00023,3.77825]
[1779156248951,42.15,76510.24,13.2,0.88824,0.00023,3.78691]
[1779156251973,42.14,76512.43,13.2,0.88875,0.00023,3.77462]
[1779156253987,42.14,76508.86,13.2,0.88796,0.00023,3.79369]
[1779156259022,42.14,76509.0,13.2,0.88802,0.00023,3.79221]
[1779156261036,42.13,76508.11,13.2,0.88783,0.00023,3.79677]
[1779156263050,42.13,76506.7,13.2,0.88752,0.00023,3.80417]
[1779156264057,42.13,76507.8,13.2,0.88778,0.00023,3.79802]
[1779156265064,42.13,76506.92,13.2,0.88759,0.00023,3.80267]
[1779156268085,42.13,76508.24,13.2,0.8879,0.00023,3.79502]
[1779156269092,42.13,76506.51,13.2,0.88752,0.00023,3.80431]
[1779156270807,42.12,76506.07,13.2,0.88742,0.00023,3.80656]
[1779156271143,42.12,76506.07,13.2,0.88742,0.00023,3.80656]
[1779156271212,42.12,76499.02,13.2,0.88614,0.00023,3.83175]
[1779156272117,42.12,76487.34,13.2,0.88344,0.00023,3.89559]
[1779156273123,42.12,76488.59,13.2,0.88374,0.00023,3.88844]
[1779156274851,42.12,76488.22,13.2,0.88367,0.00023,3.8902]
[1779156275137,42.12,76478.15,13.2,0.88129,0.00024,3.94565]
[1779156276144,42.11,76471.88,13.2,0.87982,0.00024,3.97975]
[1779156277151,42.11,76468.4,13.2,0.87899,0.00024,3.99895]
[1779156278158,42.11,76458.6,13.2,0.87666,0.00024,4.05238]
[1779156278607,42.11,76458.6,13.2,0.87666,0.00024,4.05238]
[1779156278858,42.11,76458.6,13.2,0.87666,0.00024,4.05238]
[1779156278953,42.11,76458.6,13.2,0.87666,0.00024,4.05238]
[1779156279169,42.11,76443.33,13.2,0.8729,0.00025,4.13746]
[1779156279726,42.11,76443.33,13.2,0.8729,0.00025,4.13746]
[1779156279877,42.11,76443.33,13.2,0.8729,0.00025,4.13746]
[1779156280173,42.11,76440.2,13.2,0.87208,0.00025,4.15586]
[1779156280604,42.11,76440.2,13.2,0.87208,0.00025,4.15586]
[1779156281183,42.11,76433.8,13.2,0.87047,0.00025,4.19164]
[1779156282192,42.11,76434.61,13.2,0.8707,0.00025,4.18658]
[1779156283199,42.11,76436.03,13.2,0.87106,0.00025,4.17844]
[1779156284206,42.11,76438.03,13.2,0.87157,0.00025,4.16717]
[1779156287227,42.1,76435.51,13.2,0.87095,0.00025,4.18108]
[1779156287905,42.1,76435.51,13.2,0.87095,0.00025,4.18108]
[1779156288234,42.1,76433.72,13.2,0.8705,0.00025,4.19102]
[1779156290248,42.1,76434.57,13.2,0.87072,0.00025,4.18607]
[1779156291255,42.1,76441.77,13.2,0.87256,0.00025,4.14492]
[1779156292262,42.1,76449.55,13.2,0.8745,0.00025,4.10146]
[1779156293330,42.1,76449.55,13.2,0.8745,0.00025,4.10146]
[1779156293414,42.1,76454.04,13.2,0.8756,0.00025,4.07648]
[1779156293873,42.1,76454.04,13.2,0.8756,0.00025,4.07648]
[1779156294041,42.1,76454.04,13.2,0.8756,0.00025,4.07648]
[1779156294276,42.09,76464.34,13.2,0.87812,0.00024,4.01904]
[1779156295286,42.09,76476.45,13.2,0.88103,0.00024,3.95166]
[1779156296290,42.09,76479.52,13.2,0.88177,0.00024,3.93446]
[1779156297297,42.09,76481.38,13.2,0.88222,0.00024,3.92397]
[1779156298213,42.09,76481.38,13.2,0.88222,0.00024,3.92397]
[1779156298349,42.09,76481.38,13.2,0.88222,0.00024,3.92397]
[1779156298387,42.09,76488.64,13.2,0.88394,0.00023,3.8838]
[1779156298826,42.09,76488.64,13.2,0.88394,0.00023,3.8838]
[1779156299312,42.08,76496.0,13.2,0.88565,0.00023,3.84325]
[1779156300319,42.08,76494.8,13.2,0.88538,0.00023,3.84972]
[1779156301330,42.08,76485.91,13.2,0.88331,0.00023,3.89844]
[1779156302337,42.08,76479.35,13.2,0.88177,0.00024,3.93441]
[1779156304351,42.08,76482.82,13.2,0.88261,0.00024,3.91483]
[1779156305358,42.08,76488.09,13.2,0.88386,0.00023,3.88562]
[1779156306365,42.08,76492.24,13.2,0.88483,0.00023,3.86266]
[1779156307372,42.07,76491.41,13.2,0.88464,0.00023,3.86709]
[1779156312407,42.07,76493.24,13.2,0.8851,0.00023,3.85639]
[1779156313415,42.07,76494.61,13.2,0.88542,0.00023,3.84876]
[1779156314421,42.07,76492.48,13.2,0.88493,0.00023,3.86034]
[1779156316435,42.07,76491.37,13.2,0.88468,0.00023,3.86619]
[1779156317442,42.07,76492.63,13.2,0.88498,0.00023,3.85915]
[1779156318450,42.06,76494.22,13.2,0.88535,0.00023,3.8503]
[1779156320464,42.06,76495.11,13.2,0.88557,0.00023,3.84521]
[1779156324492,42.06,76492.39,13.2,0.88495,0.00023,3.85976]
[1779156326506,42.06,76490.47,13.2,0.88452,0.00023,3.87006]
[1779156327513,42.06,76484.06,13.2,0.88302,0.00024,3.90519]
[1779156330534,42.05,76482.26,13.2,0.88262,0.00024,3.91458]
[1779156331732,42.05,76484.4,13.2,0.88346,0.00023,3.88937]
[1779156332548,42.05,76483.44,13.2,0.88324,0.00024,3.89448]
[1779156334562,42.05,76487.27,13.2,0.88415,0.00023,3.87306]
[1779156335569,42.05,76488.38,13.2,0.88442,0.00023,3.86683]
[1779156336580,42.05,76493.56,13.2,0.88563,0.00023,3.83826]
[1779156338439,42.04,76495.98,13.2,0.8862,0.00023,3.82484]
[1779156338594,42.04,76497.3,13.2,0.8865,0.00023,3.81761]
[1779156339601,42.04,76498.99,13.2,0.88689,0.00023,3.8083]
[1779156341615,42.04,76503.02,13.2,0.88782,0.00023,3.78617]
[1779156342622,42.04,76503.93,13.2,0.88803,0.00023,3.78119]
[1779156343629,42.04,76506.5,13.2,0.88861,0.00023,3.76716]
[1779156344636,42.04,76508.84,13.2,0.88914,0.00023,3.75442]
[1779156345643,42.04,76511.29,13.2,0.8897,0.00023,3.74112]
[1779156346650,42.04,76512.7,13.2,0.89001,0.00023,3.7335]
[1779156347657,42.04,76518.17,13.2,0.89124,0.00022,3.70386]
[1779156348664,42.04,76519.73,13.2,0.89158,0.00022,3.69551]
[1779156349672,42.05,76520.51,13.2,0.89175,0.00022,3.6914]
[1779156350679,42.04,76525.74,13.2,0.89292,0.00022,3.66293]
[1779156351686,42.05,76528.62,13.2,0.89354,0.00022,3.64755]
[1779156352693,42.04,76530.39,13.2,0.89394,0.00022,3.63789]
[1779156353700,42.04,76531.69,13.2,0.89423,0.00022,3.63078]
[1779156355178,42.04,76533.92,13.2,0.89472,0.00022,3.61868]
[1779156355714,42.04,76532.8,13.2,0.89448,0.00022,3.62462]
[1779156358735,42.04,76531.06,13.2,0.89411,0.00022,3.63371]
[1779156360749,42.04,76533.08,13.2,0.89456,0.00022,3.62262]
[1779156361756,42.04,76531.01,13.2,0.89411,0.00022,3.63368]
[1779156362763,42.04,76529.63,13.2,0.89381,0.00022,3.64101]
[1779156364777,42.04,76536.27,13.2,0.89527,0.00022,3.60504]
[1779156365690,42.04,76536.27,13.2,0.89527,0.00022,3.60504]
[1779156366110,42.04,76536.27,13.2,0.89527,0.00022,3.60504]
[1779156366213,42.04,76539.47,13.2,0.89597,0.00022,3.5878]
[1779156366791,42.03,76545.2,13.2,0.8972,0.00021,3.55708]
[1779156367798,42.03,76554.35,13.2,0.89915,0.00021,3.5082]
[1779156368820,42.03,76555.37,13.2,0.89938,0.00021,3.50258]
[1779156369827,42.03,76557.13,13.2,0.89976,0.00021,3.49305]
[1779156370834,42.03,76556.16,13.2,0.89956,0.00021,3.49803]
[1779156371841,42.03,76554.58,13.2,0.89923,0.00021,3.50625]
[1779156374821,42.03,76555.13,13.2,0.89936,0.00021,3.50295]
[1779156377883,42.02,76554.27,13.2,0.89921,0.00021,3.50681]
[1779156378890,42.02,76557.07,13.2,0.89981,0.00021,3.49174]
[1779156379897,42.02,76559.55,13.2,0.90034,0.00021,3.47841]
[1779156381912,42.02,76560.69,13.2,0.90059,0.00021,3.47208]
[1779156386947,42.01,76562.12,13.2,0.90091,0.00021,3.46383]
[1779156387954,42.01,76561.21,13.2,0.90073,0.00021,3.46852]
[1779156390975,42.01,76560.44,13.2,0.90058,0.00021,3.4722]
[1779156391982,42.01,76560.31,13.2,0.90087,0.00021,3.45981]
[1779156392989,42.01,76564.82,13.2,0.90182,0.00021,3.43583]
[1779156393996,42.0,76569.51,13.2,0.90279,0.00021,3.41101]
[1779156395008,42.0,76573.45,13.2,0.9036,0.0002,3.39024]
[1779156396012,42.0,76575.07,13.2,0.90394,0.0002,3.38171]
[1779156396636,42.0,76575.07,13.2,0.90394,0.0002,3.38171]
[1779156397018,42.0,76576.53,13.2,0.90424,0.0002,3.37405]
[1779156398025,42.0,76579.49,13.2,0.90484,0.0002,3.35855]
[1779156399068,42.0,76579.49,13.2,0.90484,0.0002,3.35855]
[1779156399073,42.0,76583.86,13.2,0.90572,0.0002,3.33575]
[1779156402054,42.01,76585.23,13.2,0.90599,0.0002,3.32879]
[1779156403061,42.01,76589.09,13.2,0.90676,0.0002,3.30877]
[1779156404068,42.01,76587.86,13.2,0.90651,0.0002,3.31527]
[1779156405075,42.01,76586.87,13.2,0.90631,0.0002,3.32052]
[1779156406082,42.01,76588.82,13.2,0.9067,0.0002,3.31046]
[1779156407089,42.01,76592.93,13.2,0.90751,0.0002,3.28922]
[1779156408096,42.01,76596.25,13.2,0.90817,0.0002,3.27212]
[1779156411117,42.01,76603.29,13.2,0.90953,0.0002,3.23624]
[1779156412124,42.01,76606.92,13.2,0.91025,0.00019,3.21737]
[1779156413426,42.01,76606.92,13.2,0.91025,0.00019,3.21737]
[1779156413477,42.01,76606.92,13.2,0.91025,0.00019,3.21737]
[1779156413527,42.01,76606.57,13.2,0.91019,0.00019,3.21888]
[1779156413560,42.01,76606.57,13.2,0.91019,0.00019,3.21888]
[1779156420180,42.0,76609.5,13.2,0.91079,0.00019,3.20308]
[1779156421274,42.0,76610.73,13.2,0.91103,0.00019,3.19665]
[1779156421909,42.0,76610.73,13.2,0.91103,0.00019,3.19665]
[1779156422194,42.0,76620.81,13.2,0.91296,0.00019,3.14511]
[1779156423202,42.0,76630.52,13.2,0.91479,0.00019,3.0959]
[1779156424067,42.0,76630.52,13.2,0.91479,0.00019,3.0959]
[1779156424209,42.0,76624.43,13.2,0.91365,0.00019,3.12677]
[1779156425216,42.0,76618.87,13.2,0.91259,0.00019,3.15516]
[1779156426223,42.0,76624.71,13.2,0.91369,0.00019,3.12557]
[1779156427230,42.0,76625.95,13.2,0.91392,0.00019,3.11933]
[1779156428237,42.0,76624.4,13.2,0.91363,0.00019,3.12727]
[1779156430251,42.01,76618.62,13.2,0.91253,0.00019,3.15683]
[1779156432265,42.01,76617.87,13.2,0.91238,0.00019,3.16081]
[1779156433272,42.01,76616.38,13.2,0.91208,0.00019,3.16874]
[1779156434280,42.01,76613.85,13.2,0.91158,0.00019,3.18199]
[1779156435286,42.01,76614.63,13.2,0.91172,0.00019,3.1783]
[1779156437300,42.02,76613.17,13.2,0.91142,0.00019,3.18637]
[1779156438307,42.02,76616.12,13.2,0.91197,0.00019,3.1716]
[1779156439314,42.02,76618.81,13.2,0.91247,0.00019,3.1582]
[1779156442336,42.03,76615.39,13.2,0.91178,0.00019,3.17662]
[1779156443343,42.03,76608.68,13.2,0.91049,0.00019,3.21095]
[1779156444350,42.03,76596.24,13.2,0.90803,0.0002,3.27558]
[1779156445358,42.04,76590.75,13.2,0.90694,0.0002,3.30419]
[1779156446364,42.04,76589.78,13.2,0.90674,0.0002,3.30933]
[1779156449385,42.04,76591.41,13.2,0.90705,0.0002,3.30117]
[1779156451399,42.04,76589.15,13.2,0.9069,0.0002,3.30032]
[1779156452406,42.04,76586.21,13.2,0.90631,0.0002,3.31571]
[1779156454420,42.04,76587.6,13.2,0.90658,0.0002,3.30866]
[1779156456434,42.04,76586.79,13.2,0.90641,0.0002,3.31306]
[1779156461472,42.05,76586.87,13.2,0.90641,0.0002,3.3131]
[1779156464493,42.05,76590.48,13.2,0.90712,0.0002,3.29462]
[1779156465500,42.05,76592.93,13.2,0.90761,0.0002,3.28204]
[1779156466507,42.05,76598.83,13.2,0.90877,0.0002,3.25168]
[1779156467514,42.05,76604.23,13.2,0.90982,0.0002,3.22407]
[1779156468521,42.05,76605.41,13.2,0.91004,0.00019,3.21823]
[1779156471542,42.06,76610.61,13.2,0.91102,0.00019,3.19228]
[1779156472549,42.06,76612.08,13.2,0.9113,0.00019,3.18503]
[1779156473556,42.06,76613.94,13.2,0.91164,0.00019,3.17581]
[1779156474563,42.07,76617.45,13.2,0.91231,0.00019,3.15822]
[1779156475570,42.07,76619.32,13.2,0.91265,0.00019,3.14903]
[1779156476577,42.07,76620.95,13.2,0.91295,0.00019,3.14108]
[1779156477584,42.07,76621.92,13.2,0.91312,0.00019,3.1365]
[1779156478591,42.08,76620.89,13.2,0.91291,0.00019,3.14208]
[1779156479598,42.08,76623.88,13.2,0.91346,0.00019,3.12726]
[1779156481612,42.08,76621.72,13.2,0.91303,0.00019,3.13894]
[1779156483626,42.09,76625.29,13.2,0.91368,0.00019,3.12154]
[1779156485349,42.09,76624.0,13.2,0.91341,0.00019,3.1288]
[1779156485641,42.09,76622.99,13.2,0.91322,0.00019,3.13392]
[1779156487654,42.1,76623.85,13.2,0.91335,0.00019,3.13026]
[1779156489668,42.1,76622.87,13.2,0.91314,0.00019,3.13593]
[1779156490675,42.11,76621.57,13.2,0.91288,0.00019,3.14288]
[1779156493697,42.11,76622.42,13.2,0.91301,0.00019,3.13957]
[1779156495711,42.12,76615.61,13.2,0.91168,0.00019,3.17488]
[1779156496718,42.12,76614.77,13.2,0.91151,0.00019,3.17945]
[1779156497725,42.12,76617.61,13.2,0.91204,0.00019,3.16526]
[1779156498732,42.12,76618.96,13.2,0.91229,0.00019,3.1587]
[1779156499739,42.13,76616.84,13.2,0.91187,0.00019,3.16979]
[1779156503767,42.14,76614.84,13.2,0.91145,0.00019,3.18115]
[1779156504774,42.14,76611.27,13.2,0.91075,0.00019,3.19965]
[1779156505781,42.14,76612.44,13.2,0.91096,0.00019,3.19392]
[1779156507795,42.14,76611.48,13.2,0.91076,0.00019,3.19934]
[1779156508802,42.15,76610.65,13.2,0.91059,0.00019,3.20383]
[1779156512830,42.15,76613.43,13.2,0.91141,0.00019,3.17763]
[1779156513837,42.15,76610.01,13.2,0.91075,0.00019,3.19507]
[1779156514844,42.15,76604.15,13.2,0.9096,0.0002,3.22533]
[1779156515851,42.15,76599.51,13.2,0.90868,0.0002,3.24939]
[1779156516858,42.16,76605.77,13.2,0.9099,0.00019,3.21742]
[1779156517865,42.16,76609.56,13.2,0.91063,0.00019,3.19824]
[1779156518872,42.16,76611.43,13.2,0.91098,0.00019,3.18894]
[1779156519879,42.16,76612.58,13.2,0.91119,0.00019,3.18334]
[1779156521893,42.16,76613.77,13.2,0.9114,0.00019,3.17782]
[1779156526928,42.17,76612.1,13.2,0.91103,0.00019,3.18771]
[1779156527935,42.18,76613.98,13.2,0.91138,0.00019,3.17839]
[1779156528943,42.18,76615.32,13.2,0.91163,0.00019,3.17183]
[1779156529949,42.18,76614.09,13.2,0.91138,0.00019,3.17838]
[1779156530956,42.18,76615.65,13.2,0.91167,0.00019,3.17071]
[1779156532970,42.19,76613.48,13.2,0.91123,0.00019,3.18232]
[1779156534984,42.19,76614.62,13.2,0.91143,0.00019,3.17705]
[1779156539012,42.2,76615.65,13.2,0.91159,0.00019,3.17292]
[1779156540022,42.2,76614.61,13.2,0.91138,0.00019,3.17849]
[1779156542036,42.21,76617.47,13.2,0.9119,0.00019,3.1645]
[1779156545057,42.21,76616.46,13.2,0.91168,0.00019,3.17053]
[1779156546064,42.21,76615.18,13.2,0.91142,0.00019,3.17733]
[1779156547071,42.22,76616.46,13.2,0.91166,0.00019,3.17109]
[1779156551099,42.22,76614.74,13.2,0.91128,0.00019,3.18097]
[1779156555127,42.23,76612.47,13.2,0.91081,0.00019,3.19359]
[1779156556134,42.23,76609.61,13.2,0.91024,0.00019,3.20843]
[1779156558148,42.24,76613.43,13.2,0.91097,0.00019,3.1894]
[1779156563183,42.25,76613.21,13.2,0.91088,0.00019,3.19179]
[1779156567211,42.25,76612.35,13.2,0.91067,0.00019,3.19719]
[1779156568218,42.26,76606.91,13.2,0.90961,0.00019,3.22522]
[1779156569225,42.26,76605.13,13.2,0.90925,0.0002,3.23454]
[1779156572246,42.26,76604.99,13.2,0.90951,0.0002,3.22305]
[1779156577281,42.27,76603.96,13.2,0.90927,0.0002,3.22931]
[1779156578288,42.27,76599.74,13.2,0.90844,0.0002,3.25115]
[1779156579295,42.27,76595.62,13.2,0.90762,0.0002,3.27254]
[1779156580302,42.27,76591.75,13.2,0.90684,0.0002,3.29265]
[1779156581309,42.27,76590.3,13.2,0.90655,0.0002,3.30027]
[1779156584330,42.28,76594.18,13.2,0.90731,0.0002,3.28048]
[1779156585337,42.28,76601.2,13.2,0.9087,0.0002,3.24445]
[1779156586344,42.28,76603.3,13.2,0.9091,0.0002,3.23379]
[1779156588358,42.28,76603.29,13.2,0.90909,0.0002,3.23419]
[1779156590372,42.28,76604.94,13.2,0.9094,0.0002,3.2261]
[1779156591380,42.28,76603.93,13.2,0.90919,0.0002,3.23146]
[1779156592387,42.28,76601.0,13.2,0.90861,0.0002,3.24667]
[1779156593394,42.29,76599.97,13.2,0.9084,0.0002,3.25214]
[1779156594401,42.29,76598.19,13.2,0.90804,0.0002,3.26144]
[1779156595408,42.29,76592.0,13.2,0.90681,0.0002,3.29349]
[1779156596415,42.29,76585.13,13.2,0.90543,0.0002,3.32918]
[1779156597422,42.29,76581.39,13.2,0.90467,0.0002,3.34869]
[1779156598429,42.29,76577.78,13.2,0.90393,0.0002,3.36752]
[1779156600443,42.29,76578.57,13.2,0.9041,0.0002,3.36339]
[1779156602457,42.29,76580.08,13.2,0.9044,0.0002,3.35549]
[1779156603464,42.29,76588.94,13.2,0.90619,0.0002,3.3095]
[1779156604472,42.29,76600.71,13.2,0.90853,0.0002,3.24884]
[1779156605478,42.29,76606.21,13.2,0.9096,0.00019,3.22089]
[1779156606485,42.29,76608.18,13.2,0.90997,0.00019,3.21102]
[1779156607492,42.29,76609.92,13.2,0.91031,0.00019,3.20214]
[1779156608499,42.3,76610.76,13.2,0.91046,0.00019,3.19831]
[1779156610624,42.3,76607.03,13.2,0.90973,0.00019,3.21744]
[1779156611520,42.3,76606.02,13.2,0.90952,0.00019,3.22281]
[1779156614542,42.3,76604.15,13.2,0.90914,0.0002,3.23295]
[1779156616555,42.31,76605.5,13.2,0.90939,0.0002,3.2264]
[1779156619576,42.31,76606.7,13.2,0.9096,0.00019,3.22082]
[1779156621590,42.31,76607.63,13.2,0.90978,0.00019,3.21615]
[1779156623604,42.31,76603.5,13.2,0.90898,0.0002,3.23709]
[1779156624611,42.31,76605.51,13.2,0.90938,0.0002,3.22667]
[1779156627632,42.31,76606.82,13.2,0.90964,0.00019,3.21962]
[1779156628639,42.3,76607.96,13.2,0.90987,0.00019,3.21369]
[1779156629646,42.3,76608.73,13.2,0.91002,0.00019,3.20967]
[1779156634681,42.3,76609.39,13.2,0.91047,0.00019,3.19316]
[1779156637702,42.3,76610.36,13.2,0.91067,0.00019,3.18803]
[1779156638709,42.3,76613.12,13.2,0.9112,0.00019,3.17393]
[1779156641732,42.3,76612.38,13.2,0.91108,0.00019,3.17723]
[1779156642739,42.3,76610.99,13.2,0.91081,0.00019,3.18427]
[1779156643746,42.29,76611.99,13.2,0.91101,0.00019,3.17913]
[1779156647774,42.29,76613.0,13.2,0.91121,0.00019,3.17383]
[1779156649788,42.29,76612.16,13.2,0.91105,0.00019,3.17803]
[1779156650795,42.29,76610.45,13.2,0.91072,0.00019,3.18669]
[1779156654823,42.29,76611.48,13.2,0.91093,0.00019,3.18125]
[1779156655831,42.29,76612.89,13.2,0.9112,0.00019,3.17403]
[1779156657844,42.29,76612.18,13.2,0.91107,0.00019,3.17758]
[1779156658855,42.29,76610.53,13.2,0.91075,0.00019,3.18594]
[1779156662883,42.29,76613.48,13.2,0.91132,0.00019,3.17076]
[1779156665904,42.29,76610.22,13.2,0.9107,0.00019,3.18728]
[1779156666911,42.29,76606.32,13.2,0.90994,0.00019,3.20713]
[1779156671946,42.29,76603.98,13.2,0.9095,0.0002,3.21873]
[1779156672953,42.28,76602.68,13.2,0.90925,0.0002,3.22529]
[1779156674967,42.29,76603.65,13.2,0.90944,0.0002,3.22041]
[1779156677988,42.29,76604.61,13.2,0.9096,0.0002,3.2161]
[1779156681650,42.29,76604.88,13.2,0.90964,0.0002,3.21513]
[1779156681808,42.29,76604.88,13.2,0.90964,0.0002,3.21513]
[1779156681751,42.3,76605.99,13.2,0.90984,0.00019,3.20988]
[1779156685037,42.3,76606.71,13.2,0.90995,0.00019,3.20684]
[1779156688058,42.3,76604.26,13.2,0.90947,0.0002,3.21941]
[1779156691079,42.3,76603.98,13.2,0.90974,0.0002,3.20773]
[1779156695107,42.3,76605.13,13.2,0.90998,0.00019,3.20149]
[1779156696114,42.3,76606.84,13.2,0.91032,0.00019,3.19268]
[1779156697121,42.3,76605.19,13.2,0.91,0.00019,3.20103]
[1779156698131,42.29,76601.32,13.2,0.90924,0.0002,3.22074]
[1779156700145,42.29,76603.62,13.2,0.9097,0.0002,3.20876]
[1779156705180,42.29,76603.84,13.2,0.90976,0.0002,3.20717]
[1779156707229,42.29,76603.84,13.2,0.90976,0.0002,3.20717]
[1779156707483,42.29,76599.01,13.2,0.90882,0.0002,3.23172]
[1779156708204,42.29,76584.68,13.2,0.90597,0.0002,3.30573]
[1779156709211,42.29,76581.04,13.2,0.90523,0.0002,3.32466]
[1779156714246,42.29,76581.19,13.2,0.90525,0.0002,3.32405]
[1779156716260,42.29,76582.83,13.2,0.90558,0.0002,3.31561]
[1779156717267,42.29,76581.62,13.2,0.90533,0.0002,3.32194]
[1779156718274,42.29,76582.68,13.2,0.90555,0.0002,3.31648]
[1779156719281,42.29,76585.27,13.2,0.90607,0.0002,3.30311]
[1779156721295,42.29,76586.75,13.2,0.90636,0.0002,3.29559]
[1779156722303,42.29,76588.83,13.2,0.90677,0.0002,3.28492]
[1779156723042,42.29,76588.83,13.2,0.90677,0.0002,3.28492]
[1779156723309,42.29,76593.03,13.2,0.90761,0.0002,3.26336]
[1779156724316,42.3,76588.44,13.2,0.90669,0.0002,3.28716]
[1779156726545,42.3,76587.2,13.2,0.90643,0.0002,3.29375]
[1779156728344,42.3,76585.36,13.2,0.90606,0.0002,3.30343]
[1779156732372,42.3,76586.18,13.2,0.90621,0.0002,3.29947]
[1779156737407,42.3,76586.23,13.2,0.9062,0.0002,3.2996]
[1779156740428,42.31,76585.32,13.2,0.90601,0.0002,3.30454]
[1779156742846,42.31,76587.21,13.2,0.90638,0.0002,3.29498]
[1779156743449,42.31,76589.26,13.2,0.90679,0.0002,3.28439]
[1779156744456,42.31,76595.16,13.2,0.90796,0.0002,3.25408]
[1779156745463,42.31,76596.59,13.2,0.90824,0.0002,3.24683]
[1779156748484,42.31,76590.45,13.2,0.90701,0.0002,3.27889]
[1779156749491,42.31,76588.3,13.2,0.90657,0.0002,3.29014]
[1779156754526,42.32,76589.23,13.2,0.90705,0.0002,3.27294]
[1779156758554,42.32,76591.36,13.2,0.90746,0.0002,3.26242]
[1779156759561,42.32,76592.61,13.2,0.9077,0.0002,3.2561]
[1779156760568,42.32,76594.13,13.2,0.908,0.0002,3.24841]
[1779156761844,42.32,76594.13,13.2,0.908,0.0002,3.24841]
[1779156762582,42.32,76603.34,13.2,0.9098,0.0002,3.20152]
[1779156763589,42.32,76607.67,13.2,0.91064,0.00019,3.17959]
[1779156765603,42.33,76608.31,13.2,0.91076,0.00019,3.17651]
[1779156766610,42.33,76610.57,13.2,0.91119,0.00019,3.16498]
[1779156768624,42.33,76612.14,13.2,0.9115,0.00019,3.15694]
[1779156769631,42.32,76613.27,13.2,0.91173,0.00019,3.15081]
[1779156770638,42.32,76614.26,13.2,0.91194,0.00019,3.14542]
[1779156774666,42.31,76616.43,13.2,0.91241,0.00019,3.13299]
[1779156775673,42.31,76617.32,13.2,0.91259,0.00019,3.12815]
[1779156776680,42.3,76624.5,13.2,0.91396,0.00019,3.09161]
[1779156777687,42.3,76626.94,13.2,0.91443,0.00019,3.07907]
[1779156782722,42.29,76627.07,13.2,0.9145,0.00019,3.07711]
[1779156783729,42.29,76628.04,13.2,0.9147,0.00019,3.07199]
[1779156785743,42.29,76626.69,13.2,0.91446,0.00019,3.07827]
[1779156786750,42.28,76616.91,13.2,0.91262,0.00019,3.12729]
[1779156787757,42.28,76613.87,13.2,0.91205,0.00019,3.14235]
[1779156789771,42.28,76610.98,13.2,0.91152,0.00019,3.15631]
[1779156790778,42.27,76609.24,13.2,0.9112,0.00019,3.16478]
[1779156792792,42.27,76611.72,13.2,0.91171,0.00019,3.15141]
[1779156793799,42.27,76615.03,13.2,0.91236,0.00019,3.13426]
[1779156795813,42.26,76617.18,13.2,0.91279,0.00019,3.1227]
[1779156799841,42.25,76623.53,13.2,0.91404,0.00019,3.08937]
[1779156800848,42.25,76626.72,13.2,0.91465,0.00019,3.07306]
[1779156801855,42.25,76630.76,13.2,0.91542,0.00019,3.05255]
[1779156804876,42.24,76636.5,13.2,0.91651,0.00018,3.02321]
[1779156805884,42.24,76638.45,13.2,0.91687,0.00018,3.01333]
[1779156806891,42.24,76633.25,13.2,0.91592,0.00019,3.03909]
[1779156807901,42.24,76631.4,13.2,0.91558,0.00019,3.04814]
[1779156811926,42.23,76627.51,13.2,0.91519,0.00019,3.05411]
[1779156812933,42.23,76625.56,13.2,0.91484,0.00019,3.06367]
[1779156817970,42.22,76625.53,13.2,0.91487,0.00019,3.06267]
[1779156818976,42.22,76626.37,13.2,0.91504,0.00019,3.05822]
[1779156825111,42.21,76626.44,13.2,0.91509,0.00019,3.05701]
[1779156828039,42.21,76627.37,13.2,0.9153,0.00019,3.05128]
[1779156829046,42.2,76630.65,13.2,0.91592,0.00019,3.03465]
[1779156832067,42.2,76632.09,13.2,0.9162,0.00019,3.02693]
[1779156836095,42.2,76635.98,13.2,0.91695,0.00018,3.00687]
[1779156841130,42.19,76636.51,13.2,0.91707,0.00018,3.00357]
[1779156842427,42.19,76636.51,13.2,0.91707,0.00018,3.00357]
[1779156842464,42.19,76636.51,13.2,0.91707,0.00018,3.00357]
[1779156842623,42.19,76638.13,13.2,0.91737,0.00018,2.99538]
[1779156843144,42.19,76644.13,13.2,0.91847,0.00018,2.96551]
[1779156844151,42.19,76648.95,13.2,0.91935,0.00018,2.94164]
[1779156846506,42.19,76649.21,13.2,0.9194,0.00018,2.94032]
[1779156846529,42.19,76651.63,13.2,0.91983,0.00018,2.92838]
[1779156847172,42.19,76653.14,13.2,0.9201,0.00018,2.92094]
[1779156851200,42.19,76654.55,13.2,0.92036,0.00018,2.914]
[1779156853214,42.19,76655.64,13.2,0.92055,0.00018,2.90867]
[1779156856235,42.19,76656.87,13.2,0.92077,0.00018,2.90269]
[1779156858249,42.19,76655.96,13.2,0.92061,0.00018,2.90719]
[1779156860263,42.19,76657.16,13.2,0.92082,0.00018,2.90135]
[1779156861270,42.19,76655.35,13.2,0.92049,0.00018,2.91024]
[1779156862277,42.19,76653.23,13.2,0.92012,0.00018,2.92065]
[1779156864291,42.19,76651.99,13.2,0.91989,0.00018,2.92673]
[1779156865298,42.19,76658.18,13.2,0.921,0.00018,2.89637]
[1779156866305,42.19,76660.98,13.2,0.92151,0.00018,2.88239]
[1779156868319,42.18,76661.86,13.2,0.92168,0.00018,2.87753]
[1779156871341,42.18,76659.81,13.2,0.92165,0.00018,2.87426]
[1779156872348,42.17,76656.61,13.2,0.92109,0.00018,2.88959]
[1779156873355,42.17,76655.91,13.2,0.92098,0.00018,2.89271]
[1779156875369,42.17,76656.63,13.2,0.92113,0.00018,2.88858]
[1779156878390,42.16,76657.54,13.2,0.92131,0.00018,2.88357]
[1779156879398,42.16,76656.8,13.2,0.92117,0.00018,2.88723]
[1779156880404,42.16,76657.86,13.2,0.92136,0.00018,2.88209]
[1779156881414,42.16,76660.74,13.2,0.92187,0.00018,2.86808]
[1779156883425,42.17,76661.61,13.2,0.92202,0.00018,2.86398]
[1779156884360,42.17,76661.61,13.2,0.92202,0.00018,2.86398]
[1779156885439,42.17,76662.74,13.2,0.92221,0.00018,2.85863]
[1779156886446,42.17,76664.29,13.2,0.92248,0.00018,2.85118]
[1779156888460,42.17,76663.33,13.2,0.9223,0.00018,2.85603]
[1779156889467,42.17,76665.07,13.2,0.92262,0.00018,2.84732]
[1779156891481,42.16,76666.04,13.2,0.92281,0.00017,2.84214]
[1779156894502,42.16,76667.18,13.2,0.92303,0.00017,2.83592]
[1779156895509,42.16,76665.8,13.2,0.9228,0.00017,2.84239]
[1779156896516,42.15,76667.12,13.2,0.92303,0.00017,2.83576]
[1779156897523,42.15,76666.45,13.2,0.92293,0.00017,2.83879]
[1779156899537,42.15,76665.19,13.2,0.92271,0.00017,2.84479]
[1779156900544,42.15,76666.23,13.2,0.92289,0.00017,2.83984]
[1779156901551,42.15,76667.56,13.2,0.92312,0.00017,2.83351]
[1779156902558,42.15,76666.56,13.2,0.92294,0.00017,2.83847]
[1779156904572,42.16,76662.17,13.2,0.92216,0.00018,2.86002]
[1779156905579,42.16,76658.94,13.2,0.92159,0.00018,2.87583]
[1779156906403,42.16,76658.94,13.2,0.92159,0.00018,2.87583]
[1779156906587,42.16,76654.03,13.2,0.92071,0.00018,2.8999]
[1779156907067,42.16,76654.03,13.2,0.92071,0.00018,2.8999]
[1779156907593,42.16,76645.74,13.2,0.91922,0.00018,2.94068]
[1779156910614,42.16,76647.51,13.2,0.91955,0.00018,2.93181]
[1779156911621,42.16,76646.53,13.2,0.91937,0.00018,2.93659]
[1779156914642,42.16,76647.58,13.2,0.91957,0.00018,2.93131]
[1779156915649,42.15,76642.08,13.2,0.91857,0.00018,2.95844]
[1779156916656,42.15,76636.7,13.2,0.91759,0.00018,2.9851]
[1779156917663,42.15,76635.6,13.2,0.91739,0.00018,2.9905]
[1779156922698,42.15,76636.39,13.2,0.91756,0.00018,2.986]
[1779156923705,42.15,76643.86,13.2,0.91892,0.00018,2.94886]
[1779156924767,42.15,76643.86,13.2,0.91892,0.00018,2.94886]
[1779156924830,42.15,76635.46,13.2,0.9174,0.00018,2.99035]
[1779156925723,42.15,76625.52,13.2,0.91555,0.00019,3.04]
[1779156926730,42.15,76626.29,13.2,0.9157,0.00019,3.03603]
[1779156927737,42.15,76622.98,13.2,0.91509,0.00019,3.05245]
[1779156928744,42.14,76619.31,13.2,0.9144,0.00019,3.07073]
[1779156930765,42.14,76620.84,13.2,0.91471,0.00019,3.06258]
[1779156933786,42.14,76622.59,13.2,0.91537,0.00019,3.04043]
[1779156934632,42.14,76622.59,13.2,0.91537,0.00019,3.04043]
[1779156934793,42.13,76630.65,13.2,0.91688,0.00019,2.99988]
[1779156935800,42.13,76636.27,13.2,0.91793,0.00018,2.97158]
[1779156937814,42.13,76635.36,13.2,0.91777,0.00018,2.97592]
[1779156939828,42.13,76634.38,13.2,0.91759,0.00018,2.98058]
[1779156940835,42.13,76631.94,13.2,0.91715,0.00018,2.99262]
[1779156941984,42.13,76635.94,13.2,0.91789,0.00018,2.97259]
[1779156943856,42.13,76636.75,13.2,0.91804,0.00018,2.96838]
[1779156945870,42.12,76634.9,13.2,0.91771,0.00018,2.97739]
[1779156946877,42.12,76632.81,13.2,0.91733,0.00018,2.98768]
[1779156948891,42.12,76648.15,13.2,0.92013,0.00018,2.91152]
[1779156949898,42.12,76658.5,13.2,0.92198,0.00018,2.86083]
[1779156950619,42.12,76658.5,13.2,0.92198,0.00018,2.86083]
[1779156950905,42.12,76666.05,13.2,0.9233,0.00017,2.82422]
[1779156951913,42.12,76669.65,13.2,0.92393,0.00017,2.8066]
[1779156952919,42.12,76670.67,13.2,0.92412,0.00017,2.80149]
[1779156957954,42.11,76670.37,13.2,0.9241,0.00017,2.80202]
[1779156960975,42.11,76667.45,13.2,0.92361,0.00017,2.81556]
[1779156961982,42.11,76659.69,13.2,0.92226,0.00018,2.85301]
[1779156962990,42.11,76654.16,13.2,0.92128,0.00018,2.88008]
[1779156963997,42.11,76649.58,13.2,0.92046,0.00018,2.90255]
[1779156966011,42.11,76651.68,13.2,0.92084,0.00018,2.89223]
[1779156968025,42.11,76650.95,13.2,0.92072,0.00018,2.89546]
[1779156973060,42.1,76651.34,13.2,0.9208,0.00018,2.89322]
[1779156977089,42.1,76647.58,13.2,0.92016,0.00018,2.91069]
[1779156978095,42.1,76642.89,13.2,0.91932,0.00018,2.93379]
[1779156981116,42.09,76637.8,13.2,0.9184,0.00018,2.9588]
[1779156983130,42.09,76636.49,13.2,0.91816,0.00018,2.9651]
[1779156989172,42.09,76639.35,13.2,0.91871,0.00018,2.95028]
[1779156990179,42.09,76642.33,13.2,0.91925,0.00018,2.93545]
[1779156991186,42.09,76648.2,13.2,0.92062,0.00018,2.89392]
[1779156992193,42.09,76653.08,13.2,0.92149,0.00018,2.86999]
[1779156993200,42.09,76655.27,13.2,0.92188,0.00018,2.85933]
[1779156994207,42.08,76657.15,13.2,0.92222,0.00018,2.84988]
[1779156997228,42.08,76658.06,13.2,0.92241,0.00018,2.84465]
[1779156998235,42.08,76661.98,13.2,0.92311,0.00018,2.82533]
[1779156999242,42.08,76662.8,13.2,0.92326,0.00017,2.82112]
[1779157001256,42.07,76663.58,13.2,0.92341,0.00017,2.81688]
[1779157003270,42.07,76666.55,13.2,0.92394,0.00017,2.80207]
[1779157006291,42.06,76664.95,13.2,0.92369,0.00017,2.80921]
[1779157007298,42.06,76664.12,13.2,0.92355,0.00017,2.81301]
[1779157011326,42.06,76665.38,13.2,0.9238,0.00017,2.80604]
[1779157013049,42.06,76665.38,13.2,0.9238,0.00017,2.80604]
[1779157013145,42.05,76670.27,13.2,0.92466,0.00017,2.78204]
[1779157013343,42.05,76674.55,13.2,0.9254,0.00017,2.76146]
[1779157014349,42.05,76679.1,13.2,0.92618,0.00017,2.73953]
[1779157016162,42.05,76679.1,13.2,0.92618,0.00017,2.73953]
[1779157015356,42.05,76682.53,13.2,0.92676,0.00017,2.72305]
[1779157016312,42.05,76682.53,13.2,0.92676,0.00017,2.72305]
[1779157016363,42.05,76682.29,13.2,0.92672,0.00017,2.72412]
[1779157017370,42.05,76683.11,13.2,0.92687,0.00017,2.72013]
[1779157019384,42.05,76688.23,13.2,0.92773,0.00017,2.69567]
[1779157020391,42.05,76689.78,13.2,0.92799,0.00017,2.68829]
[1779157021398,42.05,76690.66,13.2,0.92814,0.00017,2.68411]
[1779157022405,42.05,76691.36,13.2,0.92825,0.00017,2.68078]
[1779157025426,42.05,76692.07,13.2,0.92837,0.00017,2.67741]
[1779157030010,42.05,76693.74,13.2,0.92865,0.00017,2.66955]
[1779157030461,42.05,76696.23,13.2,0.92906,0.00016,2.65782]
[1779157032475,42.05,76695.52,13.2,0.92894,0.00016,2.66123]
[1779157033602,42.05,76695.52,13.2,0.92894,0.00016,2.66123]
[1779157033652,42.05,76698.13,13.2,0.92937,0.00016,2.64898]
[1779157034868,42.05,76698.13,13.2,0.92937,0.00016,2.64898]
[1779157035145,42.05,76698.13,13.2,0.92937,0.00016,2.64898]
[1779157034871,42.05,76701.33,13.2,0.92989,0.00016,2.63403]
[1779157035496,42.05,76708.01,13.2,0.93097,0.00016,2.60293]
[1779157036503,42.05,76709.86,13.2,0.93126,0.00016,2.59445]
[1779157037510,42.05,76712.74,13.2,0.93172,0.00016,2.58123]
[1779157038517,42.05,76718.74,13.2,0.93267,0.00016,2.55369]
[1779157040531,42.05,76720.55,13.2,0.93296,0.00016,2.54529]
[1779157041538,42.05,76723.56,13.2,0.93342,0.00016,2.53169]
[1779157042545,42.06,76724.74,13.2,0.9336,0.00016,2.52652]
[1779157043552,42.06,76714.52,13.2,0.93198,0.00016,2.57374]
[1779157045120,42.06,76714.52,13.2,0.93198,0.00016,2.57374]
[1779157044559,42.06,76714.45,13.2,0.93196,0.00016,2.57422]
[1779157047580,42.06,76716.86,13.2,0.93233,0.00016,2.56357]
[1779157049594,42.06,76714.62,13.2,0.93196,0.00016,2.57425]
[1779157050601,42.07,76707.38,13.2,0.9308,0.00016,2.60798]
[1779157051608,42.07,76705.59,13.2,0.93079,0.00016,2.60432]
[1779157052615,42.07,76704.38,13.2,0.93059,0.00016,2.61004]
[1779157054629,42.07,76701.79,13.2,0.93016,0.00016,2.62233]
[1779157055636,42.07,76700.87,13.2,0.93003,0.00016,2.62625]
[1779157056643,42.06,76701.58,13.2,0.93015,0.00016,2.62255]
[1779157057650,42.06,76700.92,13.2,0.93006,0.00016,2.62526]
[1779157059664,42.05,76702.06,13.2,0.93027,0.00016,2.61918]
[1779157061678,42.05,76703.24,13.2,0.93049,0.00016,2.61294]
[1779157064700,42.04,76704.38,13.2,0.93071,0.00016,2.60655]
[1779157065706,42.04,76710.26,13.2,0.93167,0.00016,2.57889]
[1779157068730,42.03,76712.96,13.2,0.93213,0.00016,2.56548]
[1779157069735,42.03,76714.14,13.2,0.93233,0.00016,2.55975]
[1779157071782,42.03,76713.99,13.2,0.93232,0.00016,2.56017]
[1779157071852,42.03,76712.48,13.2,0.93208,0.00016,2.56687]
[1779157072756,42.02,76720.67,13.2,0.93339,0.00016,2.52888]
[1779157073775,42.02,76721.61,13.2,0.93355,0.00016,2.52435]
[1779157074770,42.02,76720.95,13.2,0.93345,0.00016,2.52715]
[1779157075777,42.02,76722.16,13.2,0.93365,0.00016,2.52138]
[1779157076784,42.02,76723.05,13.2,0.93379,0.00016,2.51709]
[1779157080812,42.01,76721.97,13.2,0.93365,0.00016,2.52117]
[1779157081283,42.01,76721.97,13.2,0.93365,0.00016,2.52117]
[1779157082004,42.01,76721.97,13.2,0.93365,0.00016,2.52117]
[1779157082094,42.01,76728.52,13.2,0.93469,0.00015,2.49084]
[1779157082826,42.01,76731.22,13.2,0.93511,0.00015,2.47858]
[1779157083833,42.01,76736.45,13.2,0.93591,0.00015,2.45475]
[1779157085852,42.0,76732.49,13.2,0.93532,0.00015,2.47236]
[1779157086859,42.0,76729.0,13.2,0.93478,0.00015,2.48807]
[1779157087866,42.0,76728.07,13.2,0.93465,0.00015,2.49215]
[1779157088873,42.0,76726.93,13.2,0.93447,0.00016,2.49717]
[1779157090887,42.0,76731.95,13.2,0.93526,0.00015,2.47401]
[1779157091894,42.0,76727.19,13.2,0.93453,0.00016,2.49545]
[1779157092901,42.0,76724.92,13.2,0.93418,0.00016,2.50564]
[1779157094915,41.99,76724.23,13.2,0.93409,0.00016,2.50841]
[1779157097936,41.99,76723.31,13.2,0.93397,0.00016,2.512]
[1779157101964,41.98,76721.18,13.2,0.93366,0.00016,2.52089]
[1779157103978,41.98,76715.68,13.2,0.93282,0.00016,2.54548]
[1779157104985,41.98,76712.14,13.2,0.93227,0.00016,2.56155]
[1779157105992,41.97,76711.22,13.2,0.93213,0.00016,2.56552]
[1779157106999,41.97,76707.77,13.2,0.93159,0.00016,2.58121]
[1779157109014,41.97,76706.51,13.2,0.93141,0.00016,2.58643]
[1779157110021,41.96,76709.2,13.2,0.93185,0.00016,2.57362]
[1779157112035,41.96,76710.99,13.2,0.93244,0.00016,2.55272]
[1779157113042,41.96,76712.4,13.2,0.93267,0.00016,2.54595]
[1779157114049,41.96,76713.36,13.2,0.93283,0.00016,2.54127]
[1779157116063,41.95,76711.18,13.2,0.9325,0.00016,2.55083]
[1779157117070,41.95,76705.04,13.2,0.93153,0.00016,2.57902]
[1779157118077,41.95,76706.72,13.2,0.93181,0.00016,2.57092]
[1779157122105,41.94,76711.85,13.2,0.93267,0.00016,2.54604]
[1779157123112,41.94,76713.68,13.2,0.93297,0.00016,2.53736]
[1779157126133,41.93,76711.79,13.2,0.93269,0.00016,2.5454]
[1779157127140,41.93,76709.85,13.2,0.93239,0.00016,2.55412]
[1779157132175,41.92,76709.65,13.2,0.93239,0.00016,2.55425]
[1779157135196,41.93,76712.51,13.2,0.93282,0.00016,2.54169]
[1779157136203,41.93,76714.13,13.2,0.93307,0.00016,2.53446]
[1779157140231,41.93,76713.27,13.2,0.93296,0.00016,2.53757]
[1779157143252,41.92,76714.44,13.2,0.93317,0.00016,2.53153]
[1779157144259,41.92,76717.97,13.2,0.93373,0.00016,2.5151]
[1779157149294,41.91,76717.96,13.2,0.93376,0.00016,2.51424]
[1779157150301,41.91,76719.18,13.2,0.93396,0.00016,2.50847]
[1779157152012,41.91,76724.04,13.2,0.93472,0.00016,2.4861]
[1779157152694,41.91,76728.56,13.2,0.93543,0.00015,2.46542]
[1779157153322,41.91,76726.94,13.2,0.93518,0.00015,2.47267]
[1779157154329,41.91,76726.01,13.2,0.93504,0.00015,2.47678]
[1779157155336,41.91,76727.71,13.2,0.93531,0.00015,2.46893]
[1779157156343,41.91,76729.51,13.2,0.93559,0.00015,2.46066]
[1779157157350,41.9,76727.84,13.2,0.93533,0.00015,2.46814]
[1779157158357,41.9,76732.79,13.2,0.9361,0.00015,2.44562]
[1779157159364,41.9,76733.55,13.2,0.93621,0.00015,2.44212]
[1779157160371,41.9,76732.61,13.2,0.93607,0.00015,2.4463]
[1779157161378,41.91,76725.27,13.2,0.93493,0.00015,2.47996]
[1779157162385,41.91,76717.64,13.2,0.93373,0.00016,2.51516]
[1779157163392,41.91,76712.18,13.2,0.93286,0.00016,2.54055]
[1779157164399,41.91,76712.96,13.2,0.93297,0.00016,2.5372]
[1779157169434,41.92,76710.92,13.2,0.93261,0.00016,2.54783]
[1779157170441,41.92,76708.16,13.2,0.93216,0.00016,2.56083]
[1779157171448,41.92,76711.58,13.2,0.93298,0.00016,2.5332]
[1779157172455,41.93,76715.15,13.2,0.93354,0.00016,2.51701]
[1779157174469,41.93,76714.0,13.2,0.93334,0.00016,2.52285]
[1779157175476,41.93,76709.9,13.2,0.93268,0.00016,2.542]
[1779157176483,41.93,76708.31,13.2,0.93242,0.00016,2.54958]
[1779157178497,41.94,76710.02,13.2,0.93267,0.00016,2.54214]
[1779157179504,41.94,76715.0,13.2,0.93345,0.00016,2.51945]
[1779157180511,41.94,76713.19,13.2,0.93316,0.00016,2.52805]
[1779157181518,41.94,76713.98,13.2,0.93327,0.00016,2.52468]
[1779157184539,41.95,76712.54,13.2,0.93302,0.00016,2.53211]
[1779157185546,41.95,76713.51,13.2,0.93316,0.00016,2.5279]
[1779157186553,41.95,76710.37,13.2,0.93266,0.00016,2.54263]
[1779157188567,41.96,76707.74,13.2,0.93222,0.00016,2.55525]
[1779157189574,41.96,76708.55,13.2,0.93234,0.00016,2.55173]
[1779157190581,41.96,76710.81,13.2,0.93269,0.00016,2.54152]
[1779157191588,41.96,76718.6,13.2,0.93392,0.00016,2.50598]
[1779157193602,41.96,76719.81,13.2,0.9341,0.00016,2.50058]
[1779157195617,41.96,76718.95,13.2,0.93398,0.00016,2.50419]
[1779157199899,41.96,76720.75,13.2,0.93428,0.00016,2.49533]
[1779157201658,41.95,76724.73,13.2,0.93491,0.00016,2.4769]
[1779157203672,41.95,76727.01,13.2,0.93527,0.00015,2.4663]
[1779157204679,41.95,76728.98,13.2,0.93558,0.00015,2.45727]
[1779157205686,41.95,76733.27,13.2,0.93624,0.00015,2.4378]
[1779157206532,41.95,76733.27,13.2,0.93624,0.00015,2.4378]
[1779157206694,41.95,76734.62,13.2,0.93645,0.00015,2.43166]
[1779157208040,41.95,76734.62,13.2,0.93645,0.00015,2.43166]
[1779157208076,41.95,76736.68,13.2,0.93676,0.00015,2.42234]
[1779157208544,41.95,76736.68,13.2,0.93676,0.00015,2.42234]
[1779157208664,41.95,76736.68,13.2,0.93676,0.00015,2.42234]
[1779157208715,41.95,76746.8,13.2,0.93828,0.00015,2.37711]
[1779157209717,41.95,76754.43,13.2,0.93941,0.00015,2.34339]
[1779157210716,41.95,76754.43,13.2,0.93941,0.00015,2.34339]
[1779157210747,41.95,76754.43,13.2,0.93941,0.00015,2.34339]
[1779157210780,41.95,76755.41,13.2,0.93955,0.00015,2.33916]
[1779157211673,41.95,76755.41,13.2,0.93955,0.00015,2.33916]
[1779157211731,41.95,76751.77,13.2,0.93901,0.00015,2.3553]
[1779157212738,41.95,76750.91,13.2,0.93888,0.00015,2.35916]
[1779157216775,41.95,76749.83,13.2,0.93872,0.00015,2.36417]
[1779157221810,41.95,76749.73,13.2,0.93869,0.00015,2.36486]
[1779157226845,41.96,76741.25,13.2,0.93742,0.00015,2.40283]
[1779157227852,41.96,76741.24,13.2,0.93742,0.00015,2.40286]
[1779157228859,41.96,76744.18,13.2,0.93786,0.00015,2.38974]
[1779157230873,41.96,76747.67,13.2,0.93838,0.00015,2.37425]
[1779157231880,41.96,76749.3,13.2,0.93889,0.00015,2.35534]
[1779157232898,41.96,76751.32,13.2,0.93919,0.00015,2.34646]
[1779157233897,41.96,76754.75,13.2,0.93969,0.00015,2.33144]
[1779157234905,41.96,76755.53,13.2,0.9398,0.00015,2.32811]
[1779157235911,41.96,76756.81,13.2,0.94,0.00015,2.32221]
[1779157238932,41.95,76756.06,13.2,0.93991,0.00015,2.32467]
[1779157243967,41.94,76760.22,13.2,0.94057,0.00014,2.30507]
[1779157244974,41.94,76761.69,13.2,0.94079,0.00014,2.29838]
[1779157249002,41.94,76763.12,13.2,0.94099,0.00014,2.29237]
[1779157252023,41.94,76764.66,13.2,0.94119,0.00014,2.28615]
[1779157254037,41.94,76765.96,13.2,0.94137,0.00014,2.28085]
[1779157257058,41.95,76764.97,13.2,0.94121,0.00014,2.28568]
[1779157262093,41.96,76765.59,13.2,0.94127,0.00014,2.28385]
[1779157264107,41.96,76764.89,13.2,0.94115,0.00014,2.28725]
[1779157265114,41.96,76763.71,13.2,0.94098,0.00014,2.29256]
[1779157266121,41.96,76760.02,13.2,0.94044,0.00014,2.30882]
[1779157267128,41.96,76758.34,13.2,0.94019,0.00015,2.31633]
[1779157269142,41.96,76756.87,13.2,0.93997,0.00015,2.32303]
[1779157270149,41.97,76754.41,13.2,0.9396,0.00015,2.33407]
[1779157272163,41.97,76753.48,13.2,0.93946,0.00015,2.33836]
[1779157273170,41.97,76752.54,13.2,0.93932,0.00015,2.34259]
[1779157274177,41.97,76749.42,13.2,0.93886,0.00015,2.35644]
[1779157275184,41.97,76748.19,13.2,0.93867,0.00015,2.36188]
[1779157276191,41.97,76750.63,13.2,0.93903,0.00015,2.35121]
[1779157281226,41.97,76748.74,13.2,0.93874,0.00015,2.3599]
[1779157282233,41.97,76745.47,13.2,0.93825,0.00015,2.37445]
[1779157283240,41.97,76742.64,13.2,0.93783,0.00015,2.38706]
[1779157285254,41.97,76744.22,13.2,0.93807,0.00015,2.38006]
[1779157285448,41.97,76744.22,13.2,0.93807,0.00015,2.38006]
[1779157285561,41.97,76744.22,13.2,0.93807,0.00015,2.38006]
[1779157286314,41.97,76744.22,13.2,0.93807,0.00015,2.38006]
[1779157286412,41.97,76743.85,13.2,0.93801,0.00015,2.38172]
[1779157287268,41.97,76742.98,13.2,0.93788,0.00015,2.38561]
[1779157289282,41.97,76742.24,13.2,0.93777,0.00015,2.38894]
[1779157290289,41.97,76743.92,13.2,0.93802,0.00015,2.38147]
[1779157291296,41.97,76752.42,13.2,0.93955,0.00015,2.33216]
[1779157292303,41.97,76752.87,13.2,0.93961,0.00015,2.33028]
[1779157294317,41.98,76754.63,13.2,0.93986,0.00015,2.32275]
[1779157299352,41.98,76754.52,13.2,0.93983,0.00015,2.32378]
[1779157300359,41.98,76759.75,13.2,0.94059,0.00014,2.301]
[1779157300985,41.98,76759.75,13.2,0.94059,0.00014,2.301]
[1779157301367,41.98,76761.95,13.2,0.9409,0.00014,2.29156]
[1779157303381,41.98,76759.32,13.2,0.94051,0.00014,2.30334]
[1779157304388,41.99,76757.22,13.2,0.9402,0.00015,2.31266]
[1779157305320,41.99,76757.22,13.2,0.9402,0.00015,2.31266]
[1779157309423,41.99,76756.49,13.2,0.94007,0.00015,2.31648]
[1779157311437,41.99,76752.96,13.2,0.93955,0.00015,2.33222]
[1779157312444,41.99,76752.09,13.2,0.93942,0.00015,2.33614]
[1779157313454,41.99,76749.16,13.2,0.93898,0.00015,2.34914]
[1779157314461,41.99,76750.12,13.2,0.93912,0.00015,2.34498]
[1779157317482,42.0,76748.42,13.2,0.93886,0.00015,2.3527]
[1779157318489,42.0,76741.22,13.2,0.93779,0.00015,2.3847]
[1779157319496,42.0,76738.44,13.2,0.93737,0.00015,2.39711]
[1779157321510,42.0,76739.19,13.2,0.93749,0.00015,2.39374]
[1779157324531,42.0,76748.86,13.2,0.93893,0.00015,2.35082]
[1779157325538,42.0,76751.36,13.2,0.93929,0.00015,2.33986]
[1779157327043,42.0,76750.67,13.2,0.93919,0.00015,2.34298]
[1779157327553,42.0,76752.58,13.2,0.93947,0.00015,2.33465]
[1779157328559,42.0,76751.85,13.2,0.93936,0.00015,2.33795]
[1779157333594,42.0,76752.57,13.2,0.93945,0.00015,2.33521]
[1779157336615,42.0,76753.55,13.2,0.93958,0.00015,2.33117]
[1779157338525,42.0,76753.63,13.2,0.93959,0.00015,2.33092]
[1779157338629,42.0,76761.12,13.2,0.94068,0.00014,2.29825]
[1779157339636,42.01,76766.12,13.2,0.94139,0.00014,2.27668]
[1779157340643,42.01,76767.87,13.2,0.94164,0.00014,2.26929]
[1779157341650,42.01,76768.5,13.2,0.94173,0.00014,2.26637]
[1779157343664,42.0,76767.7,13.2,0.94163,0.00014,2.26945]
[1779157344671,42.0,76768.41,13.2,0.94174,0.00014,2.26618]
[1779157346685,42.0,76769.28,13.2,0.94187,0.00014,2.26205]
[1779157347692,42.0,76770.61,13.2,0.94207,0.00014,2.25613]
[1779157348977,42.0,76771.51,13.2,0.9422,0.00014,2.25209]
[1779157351900,41.99,76771.8,13.2,0.94225,0.00014,2.25051]
[1779157351975,41.99,76769.57,13.2,0.94221,0.00014,2.24842]
[1779157352727,41.99,76767.41,13.2,0.94191,0.00014,2.25755]
[1779157356755,41.99,76766.64,13.2,0.94182,0.00014,2.26018]
[1779157358118,41.98,76763.96,13.2,0.94145,0.00014,2.2716]
[1779157358769,41.98,76763.05,13.2,0.94132,0.00014,2.27535]
[1779157362797,41.98,76762.34,13.2,0.94123,0.00014,2.27802]
[1779157366825,41.99,76763.33,13.2,0.94135,0.00014,2.27447]
[1779157370696,41.99,76763.29,13.2,0.94133,0.00014,2.27521]
[1779157370853,41.99,76762.59,13.2,0.94122,0.00014,2.27844]
[1779157373880,42.0,76763.69,13.2,0.94136,0.00014,2.27421]
[1779157374881,42.0,76764.97,13.2,0.94154,0.00014,2.26886]
[1779157376895,42.0,76766.57,13.2,0.94177,0.00014,2.26195]
[1779157377902,42.0,76769.79,13.2,0.94223,0.00014,2.24788]
[1779157378909,41.99,76771.26,13.2,0.94244,0.00014,2.2414]
[1779157379916,41.99,76770.35,13.2,0.94232,0.00014,2.24517]
[1779157383944,41.99,76769.01,13.2,0.94215,0.00014,2.25033]
[1779157384951,41.99,76767.37,13.2,0.94192,0.00014,2.25724]
[1779157386965,41.98,76768.75,13.2,0.94217,0.00014,2.24971]
[1779157388970,41.97,76768.31,13.2,0.94213,0.00014,2.25082]
[1779157392000,41.95,76766.69,13.2,0.942,0.00014,2.25468]
[1779157400081,41.9,76767.21,13.2,0.94228,0.00014,2.24619]
[1779157405116,41.87,76767.54,13.2,0.94245,0.00014,2.24091]
[1779157408137,41.85,76766.84,13.2,0.94243,0.00014,2.24163]
[1779157411158,41.83,76766.84,13.2,0.94277,0.00014,2.22782]
[1779157414179,41.82,76764.66,13.2,0.94254,0.00014,2.23496]
[1779157415186,41.81,76762.88,13.2,0.94231,0.00014,2.2419]
[1779157417200,41.8,76764.4,13.2,0.94257,0.00014,2.23382]
[1779157418207,41.79,76766.79,13.2,0.94294,0.00014,2.22276]
[1779157419414,41.79,76766.79,13.2,0.94294,0.00014,2.22276]
[1779157420221,41.78,76767.97,13.2,0.94315,0.00014,2.21621]
[1779157422964,41.77,76768.31,13.2,0.94325,0.00014,2.21329]
[1779157423023,41.77,76768.31,13.2,0.94325,0.00014,2.21329]
[1779157423242,41.77,76771.27,13.2,0.94369,0.00014,2.19989]
[1779157424249,41.76,76777.62,13.2,0.94459,0.00014,2.17212]
[1779157425256,41.76,76776.87,13.2,0.94451,0.00014,2.17461]
[1779157427270,41.75,76778.75,13.2,0.94481,0.00014,2.16533]
[1779157428277,41.74,76780.85,13.2,0.94512,0.00014,2.15579]
[1779157430291,41.74,76782.18,13.2,0.9453,0.00014,2.15016]
[1779157435326,41.74,76780.79,13.2,0.94511,0.00014,2.15607]
[1779157437340,41.74,76782.27,13.2,0.94531,0.00014,2.14982]
[1779157441368,41.74,76780.39,13.2,0.94506,0.00014,2.15778]
[1779157446403,41.74,76779.16,13.2,0.94489,0.00014,2.16296]
[1779157448417,41.74,76781.8,13.2,0.94525,0.00014,2.15176]
[1779157449424,41.74,76784.65,13.2,0.94564,0.00014,2.13976]
[1779157453452,41.74,76785.98,13.2,0.94582,0.00014,2.13427]
[1779157454459,41.74,76787.81,13.2,0.94606,0.00014,2.12662]
[1779157455466,41.74,76789.26,13.2,0.94626,0.00013,2.12059]
[1779157456473,41.74,76791.0,13.2,0.94649,0.00013,2.11337]
[1779157457480,41.74,76792.87,13.2,0.94674,0.00013,2.10563]
[1779157458487,41.74,76794.19,13.2,0.94691,0.00013,2.10021]
[1779157460501,41.74,76795.24,13.2,0.94705,0.00013,2.09602]
[1779157462436,41.75,76794.91,13.2,0.947,0.00013,2.09748]
[1779157462515,41.75,76796.42,13.2,0.9472,0.00013,2.0913]
[1779157463522,41.75,76798.09,13.2,0.94742,0.00013,2.08448]
[1779157465536,41.75,76799.22,13.2,0.94756,0.00013,2.08002]
[1779157466543,41.75,76800.43,13.2,0.94772,0.00013,2.07514]
[1779157468503,41.75,76801.02,13.2,0.94779,0.00013,2.07283]
[1779157469756,41.75,76801.64,13.2,0.94786,0.00013,2.07052]
[1779157470572,41.75,76804.59,13.2,0.94825,0.00013,2.05851]
[1779157471249,41.75,76804.59,13.2,0.94825,0.00013,2.05851]
[1779157471312,41.75,76804.59,13.2,0.94825,0.00013,2.05851]
[1779157471561,41.75,76804.59,13.2,0.94825,0.00013,2.05851]
[1779157471587,41.75,76816.09,13.2,0.94998,0.00013,2.00076]
[1779157472192,41.75,76816.09,13.2,0.94998,0.00013,2.00076]
[1779157472414,41.75,76816.09,13.2,0.94998,0.00013,2.00076]
[1779157472563,41.75,76816.09,13.2,0.94998,0.00013,2.00076]
[1779157472594,41.76,76831.28,13.2,0.95188,0.00012,1.94026]
[1779157473601,41.76,76840.85,13.2,0.95304,0.00012,1.90294]
[1779157474608,41.76,76844.57,13.2,0.95347,0.00012,1.88882]
[1779157475354,41.76,76844.57,13.2,0.95347,0.00012,1.88882]
[1779157475616,41.77,76845.61,13.2,0.95359,0.00012,1.88519]
[1779157476078,41.77,76845.61,13.2,0.95359,0.00012,1.88519]
[1779157476623,41.77,76852.27,13.2,0.95437,0.00012,1.85984]
[1779157477630,41.77,76856.37,13.2,0.95486,0.00012,1.84392]
[1779157478637,41.77,76858.01,13.2,0.95505,0.00012,1.83751]
[1779157480651,41.76,76858.79,13.2,0.95515,0.00012,1.83428]
[1779157481658,41.76,76856.77,13.2,0.95492,0.00012,1.84187]
[1779157482665,41.76,76859.22,13.2,0.95521,0.00012,1.83238]
[1779157484510,41.76,76859.22,13.2,0.95521,0.00012,1.83238]
[1779157484614,41.76,76860.01,13.2,0.95531,0.00012,1.82913]
[1779157484877,41.76,76860.01,13.2,0.95531,0.00012,1.82913]
[1779157485233,41.76,76860.01,13.2,0.95531,0.00012,1.82913]
[1779157485293,41.76,76866.75,13.2,0.95609,0.00011,1.80357]
[1779157485671,41.76,76866.75,13.2,0.95609,0.00011,1.80357]
[1779157485724,41.76,76866.75,13.2,0.95609,0.00011,1.80357]
[1779157485732,41.76,76889.57,13.2,0.95862,0.00011,1.71931]
[1779157487630,41.76,76897.73,13.2,0.95952,0.00011,1.68936]
[1779157487729,41.76,76898.48,13.2,0.9596,0.00011,1.68666]
[1779157489250,41.76,76898.48,13.2,0.9596,0.00011,1.68666]
[1779157489334,41.76,76899.27,13.2,0.95969,0.00011,1.68347]
[1779157490519,41.76,76899.27,13.2,0.95969,0.00011,1.68347]
[1779157491400,41.75,76899.47,13.2,0.95973,0.00011,1.68208]
[1779157491589,41.75,76899.47,13.2,0.95973,0.00011,1.68208]
[1779157491599,41.75,76905.55,13.2,0.96039,0.00011,1.65997]
[1779157491963,41.75,76905.55,13.2,0.96039,0.00011,1.65997]
[1779157492032,41.75,76929.43,13.2,0.96284,0.0001,1.57614]
[1779157492722,41.75,76929.43,13.2,0.96284,0.0001,1.57614]
[1779157493572,41.75,76929.43,13.2,0.96284,0.0001,1.57614]
[1779157493658,41.75,76932.01,13.2,0.96311,0.0001,1.56697]
[1779157493758,41.75,76928.74,13.2,0.96278,0.0001,1.57823]
[1779157494764,41.75,76932.76,13.2,0.96319,0.0001,1.56424]
[1779157495771,41.75,76937.0,13.2,0.96361,0.0001,1.54961]
[1779157497144,41.75,76937.65,13.2,0.96368,0.0001,1.54728]
[1779157497926,41.75,76937.65,13.2,0.96368,0.0001,1.54728]
[1779157498326,41.75,76937.65,13.2,0.96368,0.0001,1.54728]
[1779157498427,41.74,76939.62,13.2,0.96387,0.0001,1.54038]
[1779157498792,41.74,76943.25,13.2,0.96423,0.0001,1.52809]
[1779157499799,41.74,76941.49,13.2,0.96406,0.0001,1.53396]
[1779157500806,41.74,76938.04,13.2,0.96372,0.0001,1.54559]
[1779157501813,41.75,76942.5,13.2,0.96415,0.0001,1.53081]
[1779157502820,41.75,76923.94,13.2,0.9623,0.0001,1.59481]
[1779157503827,41.75,76909.98,13.2,0.96085,0.0001,1.64411]
[1779157505054,41.75,76903.97,13.2,0.96022,0.00011,1.66573]
[1779157505841,41.75,76899.05,13.2,0.95969,0.00011,1.68356]
[1779157509087,41.76,76899.42,13.2,0.95972,0.00011,1.68247]
[1779157509192,41.76,76899.42,13.2,0.95972,0.00011,1.68247]
[1779157509288,41.76,76899.68,13.2,0.95974,0.00011,1.68166]
[1779157509869,41.76,76897.46,13.2,0.9595,0.00011,1.6898]
[1779157511391,41.76,76898.42,13.2,0.9596,0.00011,1.68644]
[1779157511883,41.76,76905.08,13.2,0.96031,0.00011,1.66263]
[1779157512890,41.76,76911.76,13.2,0.961,0.0001,1.63901]
[1779157515232,41.76,76912.2,13.2,0.96104,0.0001,1.63765]
[1779157515333,41.76,76911.22,13.2,0.96094,0.0001,1.64131]
[1779157515911,41.77,76912.29,13.2,0.96104,0.0001,1.63772]
[1779157517176,41.77,76912.29,13.2,0.96104,0.0001,1.63772]
[1779157517925,41.77,76910.89,13.2,0.96088,0.0001,1.64307]
[1779157519939,41.77,76911.63,13.2,0.96095,0.0001,1.64082]
[1779157520946,41.77,76910.44,13.2,0.96082,0.0001,1.64523]
[1779157522279,41.78,76905.41,13.2,0.96029,0.00011,1.66333]
[1779157522961,41.78,76901.16,13.2,0.95983,0.00011,1.67873]
[1779157523968,41.78,76894.74,13.2,0.95914,0.00011,1.70206]
[1779157526989,41.78,76896.21,13.2,0.95929,0.00011,1.69701]
[1779157530010,41.78,76895.29,13.2,0.95918,0.00011,1.70065]
[1779157531017,41.78,76897.27,13.2,0.95962,0.00011,1.68341]
[1779157532024,41.78,76899.37,13.2,0.95984,0.00011,1.67595]
[1779157533031,41.79,76900.48,13.2,0.95995,0.00011,1.6721]
[1779157534038,41.79,76885.61,13.2,0.95834,0.00011,1.72621]
[1779157535045,41.79,76890.25,13.2,0.95885,0.00011,1.7093]
[1779157536052,41.79,76891.18,13.2,0.95894,0.00011,1.706]
[1779157537059,41.79,76892.14,13.2,0.95905,0.00011,1.70259]
[1779157538066,41.79,76889.68,13.2,0.95878,0.00011,1.71164]
[1779157541087,41.79,76884.17,13.2,0.95817,0.00011,1.73204]
[1779157542094,41.79,76880.19,13.2,0.95772,0.00011,1.74676]
[1779157543101,41.79,76878.93,13.2,0.95758,0.00011,1.75144]
[1779157544108,41.79,76879.58,13.2,0.95765,0.00011,1.74905]
[1779157545574,41.79,76879.58,13.2,0.95765,0.00011,1.74905]
[1779157546122,41.79,76881.4,13.2,0.95786,0.00011,1.74236]
[1779157547336,41.79,76881.4,13.2,0.95786,0.00011,1.74236]
[1779157547393,41.79,76880.71,13.2,0.95778,0.00011,1.74494]
[1779157548136,41.79,76877.9,13.2,0.95746,0.00011,1.75537]
[1779157549143,41.79,76876.5,13.2,0.95731,0.00011,1.76057]
[1779157550150,41.79,76877.73,13.2,0.95744,0.00011,1.756]
[1779157551026,41.79,76877.73,13.2,0.95744,0.00011,1.756]
[1779157555185,41.79,76874.11,13.2,0.95704,0.00011,1.76952]
[1779157556192,41.79,76872.6,13.2,0.95687,0.00011,1.77514]
[1779157557199,41.79,76869.95,13.2,0.95657,0.00011,1.78504]
[1779157561673,41.79,76870.21,13.2,0.9566,0.00011,1.78395]
[1779157562086,41.79,76870.34,13.2,0.95662,0.00011,1.7834]
[1779157562589,41.79,76870.34,13.2,0.95662,0.00011,1.7834]
[1779157562605,41.79,76865.98,13.2,0.95612,0.00011,1.79973]
[1779157563242,41.79,76860.99,13.2,0.95554,0.00012,1.81861]
[1779157564248,41.79,76864.89,13.2,0.956,0.00011,1.80375]
[1779157565255,41.79,76863.71,13.2,0.95586,0.00012,1.80814]
[1779157566262,41.79,76865.22,13.2,0.95604,0.00011,1.80236]
[1779157568276,41.79,76864.01,13.2,0.9559,0.00012,1.8068]
[1779157569283,41.79,76859.14,13.2,0.95534,0.00012,1.8252]
[1779157570290,41.79,76854.58,13.2,0.95481,0.00012,1.84251]
[1779157571297,41.78,76853.62,13.2,0.9547,0.00012,1.84606]
[1779157575325,41.78,76849.25,13.2,0.9542,0.00012,1.86234]
[1779157576332,41.78,76847.73,13.2,0.95403,0.00012,1.86805]
[1779157577227,41.78,76847.73,13.2,0.95403,0.00012,1.86805]
[1779157577317,41.78,76847.73,13.2,0.95403,0.00012,1.86805]
[1779157577341,41.78,76846.55,13.2,0.95389,0.00012,1.87244]
[1779157578348,41.78,76845.97,13.2,0.95383,0.00012,1.87452]
[1779157582376,41.78,76844.92,13.2,0.95369,0.00012,1.87913]
[1779157583383,41.78,76843.48,13.2,0.9535,0.00012,1.88517]
[1779157584390,41.79,76850.31,13.2,0.9543,0.00012,1.85918]
[1779157585398,41.79,76851.4,13.2,0.95442,0.00012,1.85541]
[1779157588418,41.8,76852.12,13.2,0.95446,0.00012,1.85408]
[1779157590434,41.81,76850.83,13.2,0.95428,0.00012,1.86]
[1779157591441,41.81,76848.45,13.2,0.95422,0.00012,1.85897]
[1779157593455,41.82,76851.71,13.2,0.95458,0.00012,1.84738]
[1779157595469,41.83,76849.53,13.2,0.95429,0.00012,1.85672]
[1779157596476,41.83,76846.43,13.2,0.95391,0.00012,1.86917]
[1779157597483,41.84,76844.24,13.2,0.95363,0.00012,1.87813]
[1779157598490,41.84,76845.12,13.2,0.95372,0.00012,1.87518]
[1779157600032,41.84,76845.02,13.2,0.9537,0.00012,1.87601]
[1779157603525,41.86,76847.41,13.2,0.95393,0.00012,1.86855]
[1779157605539,41.87,76846.66,13.2,0.95381,0.00012,1.87236]
[1779157606159,41.87,76846.66,13.2,0.95381,0.00012,1.87236]
[1779157606546,41.87,76845.94,13.2,0.95369,0.00012,1.87606]
[1779157607553,41.88,76846.89,13.2,0.95379,0.00012,1.87283]
[1779157608560,41.88,76848.99,13.2,0.95403,0.00012,1.86518]
[1779157614602,41.9,76849.12,13.2,0.95396,0.00012,1.86746]
[1779157617623,41.91,76848.33,13.2,0.95382,0.00012,1.8719]
[1779157619637,41.92,76846.15,13.2,0.95354,0.00012,1.88124]
[1779157622662,41.93,76848.17,13.2,0.95374,0.00012,1.87475]
[1779157624532,41.93,76848.36,13.2,0.95375,0.00012,1.87446]
[1779157624664,41.93,76848.36,13.2,0.95375,0.00012,1.87446]
[1779157624790,41.93,76848.36,13.2,0.95375,0.00012,1.87446]
[1779157624672,41.94,76842.43,13.2,0.95302,0.00012,1.89791]
[1779157625578,41.94,76842.43,13.2,0.95302,0.00012,1.89791]
[1779157625679,41.94,76838.0,13.2,0.95247,0.00012,1.91563]
[1779157626686,41.94,76839.35,13.2,0.95262,0.00012,1.91073]
[1779157627693,41.95,76840.51,13.2,0.95275,0.00012,1.90659]
[1779157628700,41.95,76839.82,13.2,0.95265,0.00012,1.90968]
[1779157631721,41.96,76842.03,13.2,0.95289,0.00012,1.90222]
[1779157634742,41.97,76842.69,13.2,0.95293,0.00012,1.90084]
[1779157635749,41.97,76848.58,13.2,0.95363,0.00012,1.87839]
[1779157638770,41.98,76849.39,13.2,0.95368,0.00012,1.87655]
[1779157639060,41.98,76849.39,13.2,0.95368,0.00012,1.87655]
[1779157639777,41.99,76843.31,13.2,0.95294,0.00012,1.90056]
[1779157640784,41.99,76842.46,13.2,0.95282,0.00012,1.90427]
[1779157643805,42.0,76841.4,13.2,0.95266,0.00012,1.90955]
[1779157644812,42.0,76842.45,13.2,0.95277,0.00012,1.90583]
[1779157649847,42.02,76841.56,13.2,0.95261,0.00012,1.91118]
[1779157653761,42.02,76841.76,13.2,0.95286,0.00012,1.90031]
[1779157653875,42.03,76848.43,13.2,0.95364,0.00012,1.87521]
[1779157654882,42.03,76850.3,13.2,0.95385,0.00012,1.86842]
[1779157656896,42.04,76846.94,13.2,0.95342,0.00012,1.88225]
[1779157657903,42.04,76843.89,13.2,0.95304,0.00012,1.89448]
[1779157662938,42.06,76844.0,13.2,0.95299,0.00012,1.89598]
[1779157663945,42.06,76843.38,13.2,0.9529,0.00012,1.89877]
[1779157665959,42.07,76850.96,13.2,0.95379,0.00012,1.87021]
[1779157666966,42.07,76855.18,13.2,0.95428,0.00012,1.85443]
[1779157668372,42.07,76855.18,13.2,0.95428,0.00012,1.85443]
[1779157668443,42.07,76855.9,13.2,0.95435,0.00012,1.85212]
[1779157668980,42.08,76858.0,13.2,0.95458,0.00012,1.84455]
[1779157670245,42.08,76858.0,13.2,0.95458,0.00012,1.84455]
[1779157670309,42.11,76860.28,13.2,0.95471,0.00012,1.84044]
[1779157670994,42.15,76858.18,13.2,0.95432,0.00012,1.85307]
[1779157672001,42.15,76852.11,13.2,0.95359,0.00012,1.87679]
[1779157673008,42.16,76847.99,13.2,0.95308,0.00012,1.8931]
[1779157674015,42.16,76846.99,13.2,0.95295,0.00012,1.89735]
[1779157676029,42.17,76848.55,13.2,0.95312,0.00012,1.89206]
[1779157677036,42.17,76847.72,13.2,0.953,0.00012,1.89565]
[1779157680057,42.18,76845.82,13.2,0.95274,0.00012,1.90414]
[1779157682071,42.18,76845.16,13.2,0.95264,0.00012,1.90742]
[1779157685092,42.19,76846.73,13.2,0.9528,0.00012,1.90237]
[1779157686099,42.2,76850.57,13.2,0.95325,0.00012,1.88787]
[1779157687106,42.2,76848.85,13.2,0.95303,0.00012,1.8949]
[1779157688113,42.2,76847.68,13.2,0.95288,0.00012,1.8998]
[1779157691134,42.21,76846.77,13.2,0.95273,0.00012,1.90441]
[1779157694156,42.22,76845.99,13.2,0.95261,0.00012,1.90849]
[1779157698184,42.23,76844.82,13.2,0.95242,0.00012,1.91441]
[1779157701205,42.24,76843.02,13.2,0.95217,0.00012,1.92243]
[1779157702212,42.24,76841.23,13.2,0.95194,0.00012,1.92975]
[1779157704226,42.25,76840.09,13.2,0.95178,0.00012,1.93483]
[1779157705233,42.25,76836.79,13.2,0.95137,0.00012,1.94809]
[1779157706240,42.25,76834.15,13.2,0.95103,0.00012,1.95877]
[1779157707247,42.25,76835.34,13.2,0.95117,0.00012,1.95434]
[1779157709261,42.26,76834.08,13.2,0.951,0.00012,1.95986]
[1779157711275,42.26,76832.38,13.2,0.95102,0.00012,1.9561]
[1779157712292,42.27,76827.17,13.2,0.95035,0.00013,1.97737]
[1779157713289,42.27,76823.17,13.2,0.94982,0.00013,1.99393]
[1779157715303,42.28,76815.64,13.2,0.94882,0.00013,2.02534]
[1779157716438,42.28,76815.64,13.2,0.94882,0.00013,2.02534]
[1779157716466,42.28,76815.64,13.2,0.94882,0.00013,2.02534]
[1779157716502,42.28,76813.76,13.2,0.94856,0.00013,2.03348]
[1779157717315,42.28,76813.76,13.2,0.94856,0.00013,2.03348]
[1779157717318,42.29,76811.71,13.2,0.94828,0.00013,2.04231]
[1779157720339,42.3,76814.25,13.2,0.94856,0.00013,2.03358]
[1779157721346,42.3,76816.29,13.2,0.94881,0.00013,2.02588]
[1779157722559,42.31,76813.56,13.2,0.94844,0.00013,2.03745]
[1779157723360,42.31,76812.61,13.2,0.9483,0.00013,2.04183]
[1779157729402,42.34,76811.4,13.2,0.94804,0.00013,2.04984]
[1779157734437,42.36,76810.03,13.2,0.94778,0.00013,2.05794]
[1779157735444,42.36,76810.69,13.2,0.94785,0.00013,2.05575]
[1779157738619,42.37,76812.16,13.2,0.94799,0.00013,2.05129]
[1779157740479,42.38,76811.43,13.2,0.94787,0.00013,2.05527]
[1779157741486,42.38,76810.34,13.2,0.94771,0.00013,2.0602]
[1779157745514,42.4,76808.93,13.2,0.94746,0.00013,2.06791]
[1779157748535,42.41,76806.86,13.2,0.94714,0.00013,2.07779]
[1779157751556,42.42,76805.94,13.2,0.94697,0.00013,2.08295]
[1779157752563,42.43,76805.02,13.2,0.94684,0.00013,2.08718]
[1779157755584,42.43,76803.83,13.2,0.94667,0.00013,2.09226]
[1779157760619,42.43,76801.96,13.2,0.94642,0.00013,2.10022]
[1779157761626,42.43,76804.9,13.2,0.9468,0.00013,2.08821]
[1779157762633,42.43,76805.95,13.2,0.94694,0.00013,2.08396]
[1779157766661,42.43,76805.09,13.2,0.94682,0.00013,2.08777]
[1779157768675,42.43,76803.1,13.2,0.94655,0.00013,2.09607]
[1779157771696,42.44,76802.69,13.2,0.94675,0.00013,2.08659]
[1779157776731,42.44,76802.4,13.2,0.9467,0.00013,2.08819]
[1779157777738,42.44,76801.72,13.2,0.94661,0.00013,2.09105]
[1779157779753,42.44,76797.51,13.2,0.94604,0.00013,2.10849]
[1779157780382,42.44,76797.51,13.2,0.94604,0.00013,2.10849]
[1779157780521,42.44,76797.51,13.2,0.94604,0.00013,2.10849]
[1779157780759,42.44,76793.13,13.2,0.94545,0.00014,2.12663]
[1779157781766,42.44,76789.32,13.2,0.94493,0.00014,2.14247]
[1779157782773,42.44,76788.16,13.2,0.94478,0.00014,2.14728]
[1779157784526,42.44,76788.41,13.2,0.94481,0.00014,2.14621]
[1779157788590,42.44,76788.69,13.2,0.94485,0.00014,2.14495]
[1779157789822,42.44,76786.01,13.2,0.94449,0.00014,2.15609]
[1779157790829,42.44,76782.29,13.2,0.94398,0.00014,2.17163]
[1779157792843,42.44,76779.96,13.2,0.94366,0.00014,2.18129]
[1779157793850,42.44,76773.42,13.2,0.94275,0.00014,2.20884]
[1779157795867,42.44,76770.58,13.2,0.94235,0.00014,2.22066]
[1779157798888,42.43,76771.32,13.2,0.94247,0.00014,2.21707]
[1779157799895,42.43,76772.18,13.2,0.9426,0.00014,2.21328]
[1779157801198,42.43,76772.51,13.2,0.94265,0.00014,2.21174]
[1779157801909,42.43,76768.24,13.2,0.94205,0.00014,2.22978]
[1779157802916,42.43,76765.8,13.2,0.94171,0.00014,2.24005]
[1779157805937,42.42,76763.21,13.2,0.94135,0.00014,2.25062]
[1779157806944,42.42,76762.06,13.2,0.9412,0.00014,2.25536]
[1779157808546,42.42,76762.01,13.2,0.9412,0.00014,2.25538]
[1779157808958,42.42,76760.67,13.2,0.94101,0.00014,2.26094]
[1779157809965,42.42,76756.32,13.2,0.94039,0.00015,2.27949]
[1779157810094,42.42,76756.32,13.2,0.94039,0.00015,2.27949]
[1779157810972,42.42,76753.17,13.2,0.93994,0.00015,2.2929]
[1779157813787,42.41,76753.06,13.2,0.93994,0.00015,2.29286]
[1779157813815,42.41,76753.06,13.2,0.93994,0.00015,2.29286]
[1779157813973,42.41,76753.06,13.2,0.93994,0.00015,2.29286]
[1779157813993,42.41,76749.38,13.2,0.93941,0.00015,2.3086]
[1779157815000,42.41,76743.72,13.2,0.93856,0.00015,2.33344]
[1779157815118,42.41,76743.72,13.2,0.93856,0.00015,2.33344]
[1779157818025,42.41,76742.35,13.2,0.93835,0.00015,2.33963]
[1779157820039,42.41,76744.53,13.2,0.93868,0.00015,2.33017]
[1779157821332,42.41,76744.53,13.2,0.93868,0.00015,2.33017]
[1779157821390,42.41,76747.26,13.2,0.93909,0.00015,2.31791]
[1779157822053,42.41,76753.05,13.2,0.93995,0.00015,2.29241]
[1779157823060,42.41,76754.99,13.2,0.94024,0.00015,2.28374]
[1779157824067,42.4,76757.63,13.2,0.94064,0.00014,2.27208]
[1779157827089,42.4,76758.96,13.2,0.94085,0.00014,2.26566]
[1779157828096,42.4,76760.88,13.2,0.94113,0.00014,2.25717]
[1779157829103,42.4,76761.77,13.2,0.94127,0.00014,2.25314]
[1779157833131,42.38,76761.16,13.2,0.9415,0.00014,2.24269]
[1779157837159,42.38,76759.59,13.2,0.9413,0.00014,2.2487]
[1779157838166,42.38,76757.66,13.2,0.94103,0.00014,2.25681]
[1779157839353,42.38,76757.66,13.2,0.94103,0.00014,2.25681]
[1779157839410,42.38,76756.46,13.2,0.94086,0.00014,2.26178]
[1779157840180,42.37,76754.68,13.2,0.94061,0.00015,2.26925]
[1779157841187,42.37,76750.6,13.2,0.94002,0.00015,2.28669]
[1779157842194,42.37,76747.73,13.2,0.93961,0.00015,2.29892]
[1779157843202,42.37,76747.05,13.2,0.93952,0.00015,2.30161]
[1779157846223,42.36,76745.23,13.2,0.93928,0.00015,2.30872]
[1779157847231,42.36,76742.38,13.2,0.93887,0.00015,2.32089]
[1779157848237,42.36,76737.13,13.2,0.93809,0.00015,2.34365]
[1779157849244,42.36,76734.76,13.2,0.93775,0.00015,2.35376]
[1779157851258,42.35,76736.83,13.2,0.93808,0.00015,2.34392]
[1779157852265,42.35,76732.92,13.2,0.93749,0.00015,2.36122]
[1779157853272,42.35,76732.15,13.2,0.93738,0.00015,2.36464]
[1779157854279,42.35,76735.61,13.2,0.9379,0.00015,2.34936]
[1779157857300,42.35,76736.71,13.2,0.93806,0.00015,2.34462]
[1779157859314,42.35,76734.77,13.2,0.93777,0.00015,2.35326]
[1779157860321,42.35,76734.0,13.2,0.93765,0.00015,2.35669]
[1779157862341,42.35,76732.42,13.2,0.93741,0.00015,2.36373]
[1779157863348,42.35,76733.54,13.2,0.93758,0.00015,2.35879]
[1779157866369,42.35,76738.89,13.2,0.93838,0.00015,2.33527]
[1779157871404,42.36,76739.47,13.2,0.93845,0.00015,2.33305]
[1779157873418,42.36,76738.19,13.2,0.93826,0.00015,2.3388]
[1779157874425,42.35,76736.51,13.2,0.93803,0.00015,2.34564]
[1779157876737,42.35,76736.99,13.2,0.9381,0.00015,2.34357]
[1779157877446,42.35,76722.25,13.2,0.93585,0.00015,2.40913]
[1779157878453,42.35,76714.56,13.2,0.93465,0.00016,2.44363]
[1779157879461,42.36,76713.57,13.2,0.93449,0.00016,2.44845]
[1779157880688,42.36,76713.57,13.2,0.93449,0.00016,2.44845]
[1779157880755,42.36,76714.47,13.2,0.93462,0.00016,2.44473]
[1779157881474,42.36,76716.16,13.2,0.93487,0.00016,2.43745]
[1779157882481,42.36,76717.62,13.2,0.93508,0.00016,2.43124]
[1779157883488,42.36,76722.67,13.2,0.93587,0.00015,2.4085]
[1779157884495,42.36,76727.81,13.2,0.93666,0.00015,2.38552]
[1779157887547,42.36,76729.46,13.2,0.93691,0.00015,2.37813]
[1779157890537,42.36,76735.09,13.2,0.93777,0.00015,2.35318]
[1779157891544,42.36,76737.64,13.2,0.93843,0.00015,2.33004]
[1779157894565,42.36,76740.67,13.2,0.93888,0.00015,2.31693]
[1779157895572,42.36,76742.1,13.2,0.93909,0.00015,2.31076]
[1779157896135,42.36,76742.1,13.2,0.93909,0.00015,2.31076]
[1779157896579,42.37,76743.45,13.2,0.93929,0.00015,2.30496]
[1779157897586,42.37,76749.01,13.2,0.9401,0.00015,2.28087]
[1779157902621,42.37,76748.65,13.2,0.94002,0.00015,2.28316]
[1779157903289,42.37,76748.65,13.2,0.94002,0.00015,2.28316]
[1779157903628,42.37,76739.98,13.2,0.93874,0.00015,2.32111]
[1779157904635,42.37,76739.15,13.2,0.93861,0.00015,2.32483]
[1779157905642,42.37,76741.27,13.2,0.93893,0.00015,2.31561]
[1779157906649,42.37,76738.53,13.2,0.93851,0.00015,2.32771]
[1779157909670,42.38,76740.57,13.2,0.93881,0.00015,2.31897]
[1779157913698,42.38,76739.93,13.2,0.93871,0.00015,2.32207]
[1779157916719,42.38,76737.78,13.2,0.93838,0.00015,2.33172]
[1779157917726,42.38,76736.66,13.2,0.93821,0.00015,2.33671]
[1779157919740,42.38,76734.35,13.2,0.93786,0.00015,2.34698]
[1779157920748,42.38,76732.13,13.2,0.93752,0.00015,2.35683]
[1779157921937,42.38,76732.13,13.2,0.93752,0.00015,2.35683]
[1779157922761,42.38,76720.33,13.2,0.93571,0.00015,2.40936]
[1779157924775,42.38,76720.63,13.2,0.93576,0.00015,2.40797]
[1779157925940,42.38,76720.63,13.2,0.93576,0.00015,2.40797]
[1779157927796,42.38,76729.03,13.2,0.93706,0.00015,2.37035]
[1779157928803,42.38,76735.33,13.2,0.93801,0.00015,2.34244]
[1779157929810,42.38,76737.74,13.2,0.93837,0.00015,2.33184]
[1779157930817,42.38,76740.19,13.2,0.93874,0.00015,2.32113]
[1779157931152,42.38,76740.19,13.2,0.93874,0.00015,2.32113]
[1779157931824,42.38,76747.46,13.2,0.93981,0.00015,2.28946]
[1779157932831,42.38,76750.39,13.2,0.94024,0.00015,2.27682]
[1779157934845,42.38,76751.86,13.2,0.94044,0.00015,2.27073]
[1779157937866,42.39,76750.88,13.2,0.94029,0.00015,2.27543]
[1779157938535,42.39,76750.88,13.2,0.94029,0.00015,2.27543]
[1779157939880,42.39,76748.4,13.2,0.93991,0.00015,2.28648]
[1779157940887,42.39,76746.32,13.2,0.9396,0.00015,2.2958]
[1779157942901,42.39,76746.96,13.2,0.93971,0.00015,2.29248]
[1779157947937,42.38,76745.36,13.2,0.93952,0.00015,2.29814]
[1779157951965,42.37,76746.68,13.2,0.94003,0.00015,2.27946]
[1779157952972,42.37,76747.39,13.2,0.94014,0.00015,2.27614]
[1779157958007,42.34,76747.05,13.2,0.94022,0.00015,2.27374]
[1779157959014,42.33,76745.89,13.2,0.94008,0.00015,2.278]
[1779157961028,42.32,76745.14,13.2,0.94002,0.00015,2.27971]
[1779157961259,42.32,76745.14,13.2,0.94002,0.00015,2.27971]
[1779157961579,42.32,76745.14,13.2,0.94002,0.00015,2.27971]
[1779157961888,42.32,76745.14,13.2,0.94002,0.00015,2.27971]
[1779157962036,42.32,76755.47,13.2,0.94152,0.00014,2.23507]
[1779157962344,42.32,76755.47,13.2,0.94152,0.00014,2.23507]
[1779157963043,42.31,76764.59,13.2,0.94285,0.00014,2.19533]
[1779157964050,42.3,76766.84,13.2,0.94322,0.00014,2.18429]
[1779157965057,42.3,76765.13,13.2,0.943,0.00014,2.19084]
[1779157965264,42.3,76765.13,13.2,0.943,0.00014,2.19084]
[1779157968078,42.28,76766.74,13.2,0.9433,0.00014,2.18187]
[1779157969127,42.28,76766.74,13.2,0.9433,0.00014,2.18187]
[1779157969181,42.27,76768.75,13.2,0.9436,0.00014,2.17266]
[1779157970092,42.27,76771.41,13.2,0.944,0.00014,2.16075]
[1779157971309,42.26,76771.83,13.2,0.94408,0.00014,2.15831]
[1779157972106,42.26,76769.37,13.2,0.94376,0.00014,2.16803]
[1779157973113,42.25,76770.23,13.2,0.9439,0.00014,2.16372]
[1779157977141,42.23,76772.12,13.2,0.94425,0.00014,2.15309]
[1779157978148,42.23,76775.77,13.2,0.94478,0.00014,2.13711]
[1779157979155,42.22,76773.81,13.2,0.94453,0.00014,2.14471]
[1779157980162,42.22,76775.2,13.2,0.94474,0.00014,2.13823]
[1779157981169,42.21,76777.96,13.2,0.94514,0.00014,2.12605]
[1779157981612,42.21,76777.96,13.2,0.94514,0.00014,2.12605]
[1779157981920,42.21,76777.96,13.2,0.94514,0.00014,2.12605]
[1779157982001,42.21,76777.96,13.2,0.94514,0.00014,2.12605]
[1779157982176,42.21,76779.36,13.2,0.94535,0.00014,2.11959]
[1779157983183,42.2,76771.78,13.2,0.94433,0.00014,2.15076]
[1779157985198,42.19,76770.89,13.2,0.94425,0.00014,2.1532]
[1779157986205,42.19,76766.97,13.2,0.94372,0.00014,2.1691]
[1779157989368,42.17,76765.74,13.2,0.94361,0.00014,2.17228]
[1779157995268,42.14,76765.63,13.2,0.94373,0.00014,2.16867]
[1779157998289,42.12,76767.17,13.2,0.94401,0.00014,2.16013]
[1779158000303,42.11,76768.97,13.2,0.94431,0.00014,2.15119]
[1779158001310,42.11,76770.19,13.2,0.9445,0.00014,2.1454]
[1779158002317,42.1,76775.0,13.2,0.94519,0.00014,2.12456]
[1779158003324,42.1,76776.74,13.2,0.94545,0.00014,2.11667]
[1779158008359,42.08,76777.26,13.2,0.94561,0.00014,2.11155]
[1779158010373,42.07,76776.34,13.2,0.94552,0.00014,2.11423]
[1779158011380,42.06,76779.73,13.2,0.94627,0.00014,2.08806]
[1779158012389,42.06,76783.69,13.2,0.94683,0.00013,2.0711]
[1779158013394,42.05,76784.39,13.2,0.94694,0.00013,2.06769]
[1779158014401,42.05,76785.5,13.2,0.9471,0.00013,2.0626]
[1779158015408,42.05,76784.66,13.2,0.94699,0.00013,2.06619]
[1779158017422,42.05,76779.74,13.2,0.94632,0.00014,2.08677]
[1779158018429,42.05,76774.9,13.2,0.94565,0.00014,2.10701]
[1779158020443,42.05,76775.54,13.2,0.94574,0.00014,2.10443]
[1779158021450,42.05,76776.62,13.2,0.94588,0.00014,2.09998]
[1779158022457,42.05,76777.82,13.2,0.94605,0.00014,2.09505]
[1779158024471,42.06,76781.99,13.2,0.94661,0.00014,2.07788]
[1779158025478,42.06,76785.09,13.2,0.94702,0.00013,2.06517]
[1779158027492,42.06,76785.85,13.2,0.94712,0.00013,2.06228]
[1779158032527,42.06,76785.3,13.2,0.94702,0.00013,2.06516]
[1779158034541,42.07,76778.64,13.2,0.94611,0.00014,2.09297]
[1779158036555,42.07,76777.47,13.2,0.94595,0.00014,2.09798]
[1779158041590,42.07,76778.33,13.2,0.94606,0.00014,2.09474]
[1779158044612,42.07,76777.47,13.2,0.94593,0.00014,2.09853]
[1779158047632,42.07,76775.7,13.2,0.94568,0.00014,2.10612]
[1779158048640,42.07,76774.07,13.2,0.94546,0.00014,2.11298]
[1779158051661,42.07,76772.99,13.2,0.9453,0.00014,2.11762]
[1779158054691,42.07,76771.69,13.2,0.94512,0.00014,2.12318]
[1779158055966,42.07,76771.69,13.2,0.94512,0.00014,2.12318]
[1779158056020,42.07,76766.96,13.2,0.94447,0.00014,2.1431]
[1779158056701,42.07,76763.97,13.2,0.94405,0.00014,2.15573]
[1779158058715,42.07,76765.16,13.2,0.94422,0.00014,2.15065]
[1779158060729,42.07,76764.18,13.2,0.94408,0.00014,2.15476]
[1779158061309,42.07,76764.18,13.2,0.94408,0.00014,2.15476]
[1779158061736,42.07,76767.38,13.2,0.94453,0.00014,2.14122]
[1779158062743,42.07,76771.27,13.2,0.94507,0.00014,2.12486]
[1779158067778,42.07,76771.5,13.2,0.9451,0.00014,2.124]
[1779158072813,42.08,76769.72,13.2,0.94512,0.00014,2.12003]
[1779158073820,42.08,76768.57,13.2,0.94496,0.00014,2.12488]
[1779158074827,42.08,76764.29,13.2,0.94436,0.00014,2.14292]
[1779158077215,42.08,76764.07,13.2,0.94433,0.00014,2.14383]
[1779158077227,42.08,76761.35,13.2,0.94395,0.00014,2.15529]
[1779158077848,42.08,76759.15,13.2,0.94364,0.00014,2.16462]
[1779158078855,42.07,76759.82,13.2,0.94374,0.00014,2.16172]
[1779158080869,42.07,76758.88,13.2,0.94361,0.00014,2.16562]
[1779158082883,42.07,76758.05,13.2,0.94349,0.00014,2.16904]
[1779158086911,42.07,76758.94,13.2,0.94363,0.00014,2.16504]
[1779158089932,42.07,76757.72,13.2,0.94346,0.00014,2.17006]
[1779158093242,42.07,76757.97,13.2,0.9435,0.00014,2.16888]
[1779158093960,42.07,76746.01,13.2,0.94179,0.00014,2.21998]
[1779158094967,42.07,76734.97,13.2,0.94017,0.00015,2.26783]
[1779158095974,42.07,76735.11,13.2,0.9402,0.00015,2.26708]
[1779158096981,42.07,76734.6,13.2,0.94013,0.00015,2.26909]
[1779158102018,42.07,76739.14,13.2,0.94079,0.00015,2.24975]
[1779158107058,42.06,76740.73,13.2,0.94105,0.00015,2.24187]
[1779158108065,42.06,76742.43,13.2,0.94131,0.00015,2.23414]
[1779158109072,42.06,76743.91,13.2,0.94153,0.00015,2.22758]
[1779158111086,42.05,76740.38,13.2,0.94103,0.00015,2.24256]
[1779158113100,42.05,76738.74,13.2,0.9408,0.00015,2.24934]
[1779158116122,42.05,76739.87,13.2,0.94098,0.00015,2.24388]
[1779158117128,42.05,76739.11,13.2,0.94088,0.00015,2.24701]
[1779158119145,42.04,76740.3,13.2,0.94107,0.00015,2.24148]
[1779158120152,42.04,76739.22,13.2,0.94091,0.00015,2.246]
[1779158121164,42.04,76739.98,13.2,0.94103,0.00015,2.24252]
[1779158121951,42.04,76739.98,13.2,0.94103,0.00015,2.24252]
[1779158122026,42.04,76739.98,13.2,0.94103,0.00015,2.24252]
[1779158122171,42.04,76734.05,13.2,0.94016,0.00015,2.26818]
[1779158123178,42.04,76726.8,13.2,0.93907,0.00015,2.30016]
[1779158124185,42.04,76726.08,13.2,0.93896,0.00015,2.30346]
[1779158124560,42.04,76726.08,13.2,0.93896,0.00015,2.30346]
[1779158125192,42.04,76727.52,13.2,0.93917,0.00015,2.29723]
[1779158126199,42.04,76729.92,13.2,0.93953,0.00015,2.2868]
[1779158130227,42.05,76732.04,13.2,0.93983,0.00015,2.27807]
[1779158131234,42.05,76731.93,13.2,0.94009,0.00015,2.2668]
[1779158135262,42.05,76737.12,13.2,0.94083,0.00015,2.24487]
[1779158137276,42.05,76734.96,13.2,0.94051,0.00015,2.25429]
[1779158140297,42.05,76736.67,13.2,0.94078,0.00015,2.24627]
[1779158141304,42.05,76737.37,13.2,0.94089,0.00015,2.24305]
[1779158145332,42.04,76742.4,13.2,0.94165,0.00015,2.22056]
[1779158146340,42.04,76743.61,13.2,0.94183,0.00015,2.2152]
[1779158148359,42.04,76742.38,13.2,0.94166,0.00015,2.22025]
[1779158149366,42.04,76743.35,13.2,0.94181,0.00015,2.21593]
[1779158151380,42.04,76745.17,13.2,0.94208,0.00014,2.20783]
[1779158152387,42.04,76746.01,13.2,0.94221,0.00014,2.2041]
[1779158153394,42.04,76746.98,13.2,0.94235,0.00014,2.19982]
[1779158156416,42.03,76746.03,13.2,0.94222,0.00014,2.20359]
[1779158158430,42.03,76746.91,13.2,0.94236,0.00014,2.19959]
[1779158161451,42.03,76745.24,13.2,0.94213,0.00014,2.20647]
[1779158163466,42.03,76749.02,13.2,0.94268,0.00014,2.19001]
[1779158164472,42.03,76749.86,13.2,0.9428,0.00014,2.18632]
[1779158165479,42.03,76750.49,13.2,0.94289,0.00014,2.18354]
[1779158170515,42.02,76750.69,13.2,0.94294,0.00014,2.18231]
[1779158172636,42.02,76750.55,13.2,0.94292,0.00014,2.18284]
[1779158172748,42.02,76744.71,13.2,0.94208,0.00014,2.20783]
[1779158173541,42.02,76733.02,13.2,0.94037,0.00015,2.2584]
[1779158174548,42.02,76729.52,13.2,0.93986,0.00015,2.27352]
[1779158175555,42.02,76728.73,13.2,0.93975,0.00015,2.27676]
[1779158176649,42.02,76728.73,13.2,0.93975,0.00015,2.27676]
[1779158176749,42.02,76726.9,13.2,0.93948,0.00015,2.28457]
[1779158179583,42.01,76727.67,13.2,0.93962,0.00015,2.28048]
[1779158180590,42.01,76726.31,13.2,0.93943,0.00015,2.28622]
[1779158181597,42.01,76723.31,13.2,0.93898,0.00015,2.2992]
[1779158182604,42.01,76722.45,13.2,0.93886,0.00015,2.30273]
[1779158184842,42.0,76722.12,13.2,0.93882,0.00015,2.30392]
[1779158185625,42.0,76714.73,13.2,0.93771,0.00015,2.33617]
[1779158190660,41.99,76714.3,13.2,0.93769,0.00015,2.33687]
[1779158192006,41.99,76714.3,13.2,0.93769,0.00015,2.33687]
[1779158192029,41.99,76710.27,13.2,0.93736,0.00015,2.34285]
[1779158193160,41.99,76710.27,13.2,0.93736,0.00015,2.34285]
[1779158193260,41.99,76700.3,13.2,0.9358,0.00016,2.38765]
[1779158193681,41.99,76693.68,13.2,0.93476,0.00016,2.41765]
[1779158194688,41.99,76692.62,13.2,0.93459,0.00016,2.42241]
[1779158195695,41.99,76690.9,13.2,0.93432,0.00016,2.43017]
[1779158196702,41.99,76686.78,13.2,0.93366,0.00016,2.44892]
[1779158201252,41.99,76687.04,13.2,0.93371,0.00016,2.44739]
[1779158201280,41.98,76686.26,13.2,0.93359,0.00016,2.45074]
[1779158201737,41.98,76684.37,13.2,0.93329,0.00016,2.45941]
[1779158203342,41.98,76684.37,13.2,0.93329,0.00016,2.45941]
[1779158202744,41.98,76683.33,13.2,0.93312,0.00016,2.46406]
[1779158203751,41.98,76684.85,13.2,0.93337,0.00016,2.45694]
[1779158204758,41.98,76688.67,13.2,0.934,0.00016,2.43932]
[1779158206772,41.98,76692.02,13.2,0.93454,0.00016,2.42384]
[1779158207779,41.98,76693.34,13.2,0.93475,0.00016,2.41776]
[1779158211807,41.98,76696.55,13.2,0.93527,0.00016,2.40293]
[1779158212814,41.98,76694.53,13.2,0.93495,0.00016,2.41206]
[1779158213821,41.98,76690.48,13.2,0.93431,0.00016,2.43044]
[1779158215835,41.98,76691.36,13.2,0.93445,0.00016,2.42625]
[1779158219863,41.97,76690.3,13.2,0.9343,0.00016,2.43077]
[1779158221877,41.97,76689.13,13.2,0.93411,0.00016,2.43594]
[1779158224898,41.97,76687.38,13.2,0.93384,0.00016,2.44366]
[1779158225905,41.97,76688.48,13.2,0.93402,0.00016,2.43852]
[1779158226912,41.97,76683.61,13.2,0.93324,0.00016,2.46075]
[1779158227919,41.97,76682.73,13.2,0.9331,0.00016,2.46467]
[1779158229933,41.96,76684.37,13.2,0.93338,0.00016,2.45686]
[1779158230940,41.96,76685.75,13.2,0.9336,0.00016,2.4504]
[1779158236982,41.96,76685.9,13.2,0.93365,0.00016,2.44904]
[1779158238996,41.96,76688.72,13.2,0.93411,0.00016,2.43591]
[1779158240011,41.96,76689.65,13.2,0.93427,0.00016,2.43157]
[1779158241010,41.96,76694.39,13.2,0.93503,0.00016,2.4099]
[1779158242017,41.96,76696.42,13.2,0.93535,0.00016,2.40064]
[1779158243024,41.96,76699.71,13.2,0.93587,0.00016,2.38571]
[1779158244031,41.96,76702.67,13.2,0.93634,0.00016,2.37235]
[1779158245038,41.96,76706.2,13.2,0.93688,0.00016,2.3565]
[1779158246045,41.96,76710.08,13.2,0.93748,0.00015,2.33916]
[1779158247052,41.96,76705.97,13.2,0.93685,0.00016,2.3576]
[1779158248059,41.96,76704.91,13.2,0.93668,0.00016,2.36242]
[1779158252087,41.96,76706.73,13.2,0.93725,0.00015,2.34224]
[1779158253094,41.96,76711.42,13.2,0.93797,0.00015,2.32136]
[1779158254101,41.96,76712.95,13.2,0.9382,0.00015,2.3146]
[1779158257122,41.96,76715.33,13.2,0.93856,0.00015,2.30432]
[1779158258129,41.96,76713.11,13.2,0.93822,0.00015,2.31427]
[1779158261150,41.96,76712.11,13.2,0.93805,0.00015,2.31902]
[1779158266185,41.97,76712.27,13.2,0.93806,0.00015,2.31876]
[1779158270213,41.97,76718.04,13.2,0.93893,0.00015,2.29354]
[1779158271220,41.97,76722.39,13.2,0.93958,0.00015,2.27445]
[1779158272227,41.97,76723.53,13.2,0.93975,0.00015,2.26957]
[1779158273234,41.97,76727.26,13.2,0.9403,0.00015,2.25355]
[1779158279276,41.98,76726.95,13.2,0.94021,0.00015,2.25602]
[1779158280283,41.98,76727.78,13.2,0.94033,0.00015,2.25239]
[1779158284311,41.99,76729.95,13.2,0.94063,0.00015,2.24386]
[1779158285318,41.99,76729.1,13.2,0.94049,0.00015,2.24777]
[1779158286325,41.99,76730.32,13.2,0.94067,0.00015,2.24265]
[1779158287332,41.99,76736.25,13.2,0.94155,0.00015,2.21671]
[1779158288339,41.99,76737.26,13.2,0.9417,0.00015,2.2122]
[1779158289346,41.99,76736.45,13.2,0.94158,0.00015,2.21557]
[1779158295388,41.99,76738.49,13.2,0.9419,0.00015,2.2063]
[1779158296395,41.99,76740.09,13.2,0.94212,0.00015,2.19966]
[1779158297402,41.99,76741.98,13.2,0.94239,0.00014,2.1918]
[1779158302437,42.0,76742.14,13.2,0.94236,0.00014,2.19254]
[1779158307472,42.01,76741.47,13.2,0.94222,0.00014,2.19683]
[1779158309491,42.01,76747.22,13.2,0.94305,0.00014,2.17195]
[1779158310496,42.01,76751.26,13.2,0.94363,0.00014,2.15465]
[1779158311503,42.01,76751.15,13.2,0.94389,0.00014,2.14337]
[1779158313517,42.01,76749.92,13.2,0.94372,0.00014,2.14854]
[1779158316538,42.01,76746.82,13.2,0.94328,0.00014,2.16165]
[1779158317546,42.01,76735.54,13.2,0.94165,0.00015,2.21005]
[1779158318553,42.01,76738.6,13.2,0.9421,0.00015,2.19671]
[1779158319560,42.01,76737.72,13.2,0.94198,0.00015,2.2004]
[1779158321574,42.0,76736.84,13.2,0.94186,0.00015,2.20397]
[1779158326609,42.0,76737.47,13.2,0.94197,0.00015,2.20068]
[1779158327616,42.0,76740.34,13.2,0.94239,0.00014,2.18822]
[1779158329630,42.0,76741.42,13.2,0.94255,0.00014,2.1834]
[1779158334665,41.99,76740.94,13.2,0.9425,0.00014,2.18507]
[1779158335673,41.99,76741.88,13.2,0.94263,0.00014,2.18095]
[1779158336680,41.99,76742.73,13.2,0.94276,0.00014,2.17723]
[1779158339702,41.99,76744.78,13.2,0.94306,0.00014,2.16826]
[1779158343730,41.99,76743.75,13.2,0.94292,0.00014,2.17245]
[1779158344737,41.99,76742.26,13.2,0.94271,0.00014,2.17878]
[1779158349772,41.99,76741.85,13.2,0.94266,0.00014,2.1802]
[1779158351786,41.99,76746.16,13.2,0.94328,0.00014,2.16162]
[1779158354807,41.98,76745.46,13.2,0.94319,0.00014,2.16449]
[1779158358835,41.98,76746.66,13.2,0.94336,0.00014,2.15919]
[1779158359842,41.98,76747.61,13.2,0.9435,0.00014,2.1551]
[1779158365016,41.98,76747.97,13.2,0.94356,0.00014,2.15345]
[1779158365117,41.98,76749.38,13.2,0.94376,0.00014,2.14742]
[1779158365884,41.98,76748.57,13.2,0.94364,0.00014,2.15085]
[1779158366891,41.98,76747.25,13.2,0.94346,0.00014,2.15645]
[1779158367898,41.98,76748.26,13.2,0.9436,0.00014,2.15211]
[1779158368905,41.98,76746.94,13.2,0.94341,0.00014,2.15771]
[1779158371926,41.98,76746.96,13.2,0.9437,0.00014,2.14579]
[1779158376961,41.98,76746.64,13.2,0.94366,0.00014,2.14704]
[1779158381996,41.98,76744.29,13.2,0.94333,0.00014,2.15695]
[1779158383003,41.98,76743.5,13.2,0.94321,0.00014,2.16029]
[1779158388041,41.98,76739.73,13.2,0.94268,0.00014,2.17623]
[1779158389049,41.98,76738.13,13.2,0.94245,0.00015,2.18304]
[1779158392069,41.97,76735.5,13.2,0.94207,0.00015,2.19414]
[1779158393076,41.97,76733.67,13.2,0.94181,0.00015,2.20194]
[1779158395090,41.97,76730.79,13.2,0.94139,0.00015,2.2142]
[1779158396097,41.97,76727.99,13.2,0.94098,0.00015,2.22623]
[1779158397104,41.97,76729.0,13.2,0.94114,0.00015,2.2217]
[1779158398111,41.97,76728.33,13.2,0.94104,0.00015,2.22447]
[1779158399118,41.97,76727.32,13.2,0.9409,0.00015,2.22872]
[1779158400125,41.97,76728.18,13.2,0.94103,0.00015,2.22482]
[1779158402139,41.96,76716.06,13.2,0.93923,0.00015,2.27761]
[1779158403146,41.96,76717.24,13.2,0.93941,0.00015,2.27218]
[1779158407174,41.96,76719.64,13.2,0.93981,0.00015,2.26074]
[1779158409188,41.95,76717.01,13.2,0.93942,0.00015,2.2719]
[1779158412209,41.95,76716.32,13.2,0.93934,0.00015,2.27428]
[1779158414223,41.94,76714.99,13.2,0.93915,0.00015,2.2797]
[1779158415230,41.94,76716.49,13.2,0.93939,0.00015,2.27285]
[1779158416237,41.94,76717.6,13.2,0.93955,0.00015,2.26812]
[1779158417244,41.94,76716.41,13.2,0.93937,0.00015,2.27352]
[1779158418251,41.95,76715.48,13.2,0.93922,0.00015,2.27779]
[1779158421272,41.95,76716.21,13.2,0.93932,0.00015,2.27504]
[1779158422279,41.95,76716.93,13.2,0.93942,0.00015,2.27202]
[1779158424293,41.95,76719.35,13.2,0.93977,0.00015,2.2617]
[1779158425300,41.95,76721.8,13.2,0.94013,0.00015,2.25111]
[1779158427314,41.96,76724.76,13.2,0.94056,0.00015,2.23854]
[1779158428321,41.96,76729.99,13.2,0.94133,0.00015,2.21597]
[1779158429328,41.96,76731.4,13.2,0.94153,0.00015,2.21007]
[1779158430336,41.96,76730.36,13.2,0.94137,0.00015,2.21483]
[1779158431343,41.96,76730.3,13.2,0.94164,0.00015,2.20345]
[1779158434364,41.97,76731.18,13.2,0.94174,0.00015,2.20042]
[1779158435371,41.97,76732.45,13.2,0.94192,0.00015,2.1952]
[1779158436378,41.97,76741.61,13.2,0.94325,0.00014,2.15575]
[1779158437385,41.97,76749.0,13.2,0.94431,0.00014,2.12421]
[1779158438392,41.97,76749.39,13.2,0.94436,0.00014,2.12252]
[1779158439399,41.97,76746.14,13.2,0.9439,0.00014,2.1363]
[1779158443429,41.97,76742.75,13.2,0.94344,0.00014,2.15009]
[1779158444438,41.97,76740.86,13.2,0.94317,0.00014,2.15813]
[1779158445444,41.97,76739.62,13.2,0.94299,0.00014,2.16339]
[1779158448465,41.96,76740.28,13.2,0.94309,0.00014,2.16041]
[1779158450479,41.96,76741.04,13.2,0.94321,0.00014,2.15706]
[1779158451486,41.96,76743.18,13.2,0.94351,0.00014,2.14789]
[1779158452493,41.96,76748.26,13.2,0.94424,0.00014,2.12627]
[1779158453500,41.96,76750.19,13.2,0.94451,0.00014,2.11811]
[1779158454507,41.96,76750.88,13.2,0.94461,0.00014,2.11522]
[1779158455514,41.96,76749.8,13.2,0.94445,0.00014,2.11981]
[1779158457528,41.96,76750.83,13.2,0.9446,0.00014,2.1155]
[1779158459542,41.96,76746.52,13.2,0.94399,0.00014,2.1338]
[1779158460549,41.96,76745.53,13.2,0.94385,0.00014,2.13801]
[1779158463570,41.96,76744.01,13.2,0.94363,0.00014,2.14445]
[1779158464577,41.96,76738.06,13.2,0.94277,0.00014,2.16986]
[1779158465585,41.96,76735.57,13.2,0.94242,0.00015,2.1805]
[1779158467599,41.96,76734.66,13.2,0.94229,0.00015,2.18426]
[1779158468606,41.96,76729.46,13.2,0.94153,0.00015,2.20664]
[1779158470620,41.96,76728.74,13.2,0.94143,0.00015,2.20952]
[1779158473641,41.96,76722.91,13.2,0.94058,0.00015,2.23451]
[1779158474648,41.96,76720.34,13.2,0.9402,0.00015,2.24559]
[1779158475655,41.95,76722.68,13.2,0.94056,0.00015,2.23517]
[1779158477670,41.95,76723.51,13.2,0.94069,0.00015,2.23122]
[1779158480690,41.95,76722.5,13.2,0.94056,0.00015,2.23515]
[1779158481697,41.95,76723.39,13.2,0.9407,0.00015,2.2311]
[1779158485725,41.94,76725.5,13.2,0.94103,0.00015,2.22125]
[1779158488746,41.94,76723.61,13.2,0.94077,0.00015,2.22905]
[1779158490367,41.94,76724.9,13.2,0.94096,0.00015,2.22327]
[1779158491237,41.94,76727.94,13.2,0.9417,0.00015,2.198]
[1779158491767,41.93,76726.5,13.2,0.9415,0.00015,2.20411]
[1779158492774,41.93,76725.08,13.2,0.94129,0.00015,2.21013]
[1779158493781,41.93,76724.13,13.2,0.94115,0.00015,2.21413]
[1779158494788,41.93,76723.39,13.2,0.94105,0.00015,2.21721]
[1779158497809,41.93,76722.71,13.2,0.94096,0.00015,2.21975]
[1779158502844,41.92,76725.79,13.2,0.94144,0.00015,2.20563]
[1779158503851,41.92,76727.37,13.2,0.94168,0.00015,2.19865]
[1779158504858,41.92,76730.62,13.2,0.94216,0.00015,2.18449]
[1779158505865,41.92,76728.86,13.2,0.94191,0.00015,2.192]
[1779158506872,41.92,76724.33,13.2,0.94124,0.00015,2.21154]
[1779158507879,41.92,76722.71,13.2,0.94101,0.00015,2.21846]
[1779158508886,41.92,76724.12,13.2,0.94122,0.00015,2.21218]
[1779158509893,41.92,76721.9,13.2,0.94089,0.00015,2.22171]
[1779158510900,41.91,76717.08,13.2,0.94018,0.00015,2.24263]
[1779158511907,41.91,76715.05,13.2,0.93988,0.00015,2.25135]
[1779158515935,41.91,76712.93,13.2,0.93959,0.00015,2.2599]
[1779158518978,41.91,76712.19,13.2,0.93947,0.00015,2.26332]
[1779158524014,41.91,76711.38,13.2,0.93931,0.00015,2.26777]
[1779158529048,41.92,76710.52,13.2,0.93915,0.00015,2.27243]
[1779158533076,41.93,76706.71,13.2,0.93855,0.00015,2.28997]
[1779158534083,41.93,76704.86,13.2,0.93826,0.00015,2.29832]
[1779158535090,41.93,76704.08,13.2,0.93814,0.00015,2.30192]
[1779158536097,41.93,76706.14,13.2,0.93845,0.00015,2.29288]
[1779158537106,41.93,76708.97,13.2,0.93888,0.00015,2.28048]
[1779158540125,41.93,76710.18,13.2,0.93905,0.00015,2.2756]
[1779158542139,41.94,76712.68,13.2,0.93941,0.00015,2.26489]
[1779158543146,41.94,76714.72,13.2,0.93972,0.00015,2.2561]
[1779158545160,41.94,76716.56,13.2,0.93998,0.00015,2.2484]
[1779158546167,41.94,76715.21,13.2,0.93977,0.00015,2.25453]
[1779158547174,41.94,76713.07,13.2,0.93944,0.00015,2.26414]
[1779158553216,41.95,76713.42,13.2,0.93975,0.00015,2.25164]
[1779158555230,41.96,76714.14,13.2,0.93984,0.00015,2.24888]
[1779158556237,41.96,76715.51,13.2,0.94004,0.00015,2.24307]
[1779158557244,41.96,76716.67,13.2,0.94021,0.00015,2.23821]
[1779158558251,41.96,76714.69,13.2,0.9399,0.00015,2.24711]
[1779158561272,41.97,76715.39,13.2,0.93999,0.00015,2.24465]
[1779158563286,41.97,76716.28,13.2,0.94011,0.00015,2.24117]
[1779158564293,41.97,76715.37,13.2,0.93996,0.00015,2.24537]
[1779158565300,41.97,76714.03,13.2,0.93975,0.00015,2.25145]
[1779158567314,41.98,76714.92,13.2,0.93987,0.00015,2.24795]
[1779158569328,41.98,76713.12,13.2,0.93959,0.00015,2.25625]
[1779158571342,41.98,76714.26,13.2,0.93977,0.00015,2.25086]
[1779158574363,41.97,76711.64,13.2,0.9394,0.00015,2.26181]
[1779158576377,41.97,76710.52,13.2,0.93923,0.00015,2.26672]
[1779158577384,41.97,76709.57,13.2,0.93908,0.00015,2.27107]
[1779158578391,41.97,76707.72,13.2,0.93879,0.00015,2.27942]
[1779158580405,41.98,76705.98,13.2,0.93851,0.00015,2.28743]
[1779158585440,41.98,76705.46,13.2,0.93841,0.00015,2.2904]
[1779158586447,41.98,76701.59,13.2,0.93781,0.00015,2.30774]
[1779158587454,41.98,76697.33,13.2,0.93714,0.00016,2.32688]
[1779158588462,41.98,76698.07,13.2,0.93725,0.00016,2.32367]
[1779158590475,41.99,76696.67,13.2,0.93703,0.00016,2.33007]
[1779158591482,41.99,76695.8,13.2,0.93689,0.00016,2.33404]
[1779158592494,41.99,76695.04,13.2,0.93677,0.00016,2.33751]
[1779158593499,41.99,76693.83,13.2,0.93658,0.00016,2.34299]
[1779158595513,41.99,76688.22,13.2,0.93569,0.00016,2.36837]
[1779158597527,41.99,76689.12,13.2,0.93583,0.00016,2.36434]
[1779158598534,41.98,76688.32,13.2,0.93572,0.00016,2.36734]
[1779158601555,41.97,76691.26,13.2,0.93625,0.00016,2.35227]
[1779158606590,41.94,76688.99,13.2,0.93601,0.00016,2.359]
[1779158607597,41.94,76692.29,13.2,0.93656,0.00016,2.34354]
[1779158611625,41.92,76692.03,13.2,0.93689,0.00016,2.3302]
[1779158613639,41.91,76693.33,13.2,0.93713,0.00016,2.32328]
[1779158614648,41.91,76697.86,13.2,0.93786,0.00016,2.30248]
[1779158615653,41.9,76702.09,13.2,0.93853,0.00015,2.28315]
[1779158616660,41.9,76703.06,13.2,0.9387,0.00015,2.27837]
[1779158619681,41.89,76693.16,13.2,0.93721,0.00016,2.32111]
[1779158620688,41.88,76691.58,13.2,0.93698,0.00016,2.32767]
[1779158621695,41.88,76688.95,13.2,0.93658,0.00016,2.33895]
[1779158626731,41.86,76687.98,13.2,0.93653,0.00016,2.34051]
[1779158627738,41.85,76687.18,13.2,0.93642,0.00016,2.34355]
[1779158633784,41.84,76687.32,13.2,0.9365,0.00016,2.34135]
[1779158638820,41.84,76687.38,13.2,0.9365,0.00016,2.34133]
[1779158644870,41.85,76687.66,13.2,0.93653,0.00016,2.34036]
[1779158646884,41.85,76688.5,13.2,0.93666,0.00016,2.33668]
[1779158648899,41.85,76689.3,13.2,0.93678,0.00016,2.33319]
[1779158651919,41.85,76688.11,13.2,0.93659,0.00016,2.33874]
[1779158653933,41.85,76686.57,13.2,0.93634,0.00016,2.3458]
[1779158654940,41.85,76687.49,13.2,0.93649,0.00016,2.34169]
[1779158655947,41.85,76689.16,13.2,0.93675,0.00016,2.33422]
[1779158660982,41.85,76689.82,13.2,0.93684,0.00016,2.33157]
[1779158661989,41.85,76695.15,13.2,0.93767,0.00016,2.30773]
[1779158662996,41.85,76696.36,13.2,0.93786,0.00016,2.30243]
[1779158664005,41.86,76694.04,13.2,0.93749,0.00016,2.31291]
[1779158666018,41.86,76699.04,13.2,0.93826,0.00015,2.29078]
[1779158667026,41.86,76702.54,13.2,0.9388,0.00015,2.27535]
[1779158668032,41.86,76700.4,13.2,0.93847,0.00015,2.28501]
[1779158670047,41.86,76699.61,13.2,0.93833,0.00015,2.2888]
[1779158671053,41.86,76699.41,13.2,0.93859,0.00015,2.27765]
[1779158676088,41.87,76700.12,13.2,0.93868,0.00015,2.27521]
[1779158678102,41.87,76695.18,13.2,0.9379,0.00016,2.29749]
[1779158679109,41.87,76690.87,13.2,0.93723,0.00016,2.31688]
[1779158684144,41.87,76691.41,13.2,0.9373,0.00016,2.31486]
[1779158685151,41.87,76692.34,13.2,0.93744,0.00016,2.31078]
[1779158687165,41.88,76693.43,13.2,0.9376,0.00016,2.30609]
[1779158690186,41.88,76692.12,13.2,0.93739,0.00016,2.31224]
[1779158691193,41.88,76691.27,13.2,0.93725,0.00016,2.31614]
[1779158692200,41.88,76689.87,13.2,0.93703,0.00016,2.32251]
[1779158693207,41.88,76691.17,13.2,0.93723,0.00016,2.31675]
[1779158694214,41.88,76693.62,13.2,0.93761,0.00016,2.30586]
[1779158695221,41.88,76694.82,13.2,0.93779,0.00016,2.3006]
[1779158697235,41.88,76696.76,13.2,0.93809,0.00016,2.29216]
[1779158702270,41.89,76695.85,13.2,0.93793,0.00016,2.29683]
[1779158703277,41.89,76694.22,13.2,0.93767,0.00016,2.30422]
[1779158704284,41.89,76692.74,13.2,0.93743,0.00016,2.31094]
[1779158709319,41.89,76692.29,13.2,0.93735,0.00016,2.31339]
[1779158710326,41.89,76693.05,13.2,0.93746,0.00016,2.31008]
[1779158715361,41.9,76694.66,13.2,0.9377,0.00016,2.30334]
[1779158719389,41.9,76691.88,13.2,0.93725,0.00016,2.31619]
[1779158720396,41.9,76690.97,13.2,0.9371,0.00016,2.32035]
[1779158721403,41.9,76690.14,13.2,0.93697,0.00016,2.32415]
[1779158726438,41.9,76693.04,13.2,0.93741,0.00016,2.3115]
[1779158727445,41.91,76692.06,13.2,0.93726,0.00016,2.31598]
[1779158732480,41.91,76692.03,13.2,0.93754,0.00016,2.30429]
[1779158736508,41.91,76692.89,13.2,0.93766,0.00016,2.30085]
[1779158739529,41.91,76696.5,13.2,0.93821,0.00016,2.28508]
[1779158740866,41.92,76698.45,13.2,0.9385,0.00015,2.27669]
[1779158742550,41.92,76711.81,13.2,0.94053,0.00015,2.21798]
[1779158743557,41.92,76720.94,13.2,0.94189,0.00015,2.17843]
[1779158744564,41.92,76722.34,13.2,0.94209,0.00015,2.17262]
[1779158745571,41.92,76723.58,13.2,0.94226,0.00015,2.16757]
[1779158749599,41.93,76727.61,13.2,0.94281,0.00015,2.15149]
[1779158750606,41.94,76732.1,13.2,0.94345,0.00014,2.13259]
[1779158751617,41.94,76719.35,13.2,0.94157,0.00015,2.18777]
[1779158752622,41.94,76702.07,13.2,0.93895,0.00015,2.26379]
[1779158753629,41.94,76698.91,13.2,0.93845,0.00015,2.27807]
[1779158754636,41.94,76698.96,13.2,0.93846,0.00015,2.27801]
[1779158759671,41.94,76699.37,13.2,0.93853,0.00015,2.27575]
[1779158763699,41.93,76700.78,13.2,0.93878,0.00015,2.26854]
[1779158765713,41.93,76702.41,13.2,0.93904,0.00015,2.26124]
[1779158766720,41.93,76704.09,13.2,0.93929,0.00015,2.25398]
[1779158769741,41.94,76707.02,13.2,0.93972,0.00015,2.24159]
[1779158772762,41.94,76713.47,13.2,0.94067,0.00015,2.2141]
[1779158777797,41.95,76712.42,13.2,0.94047,0.00015,2.21987]
[1779158782832,41.96,76711.09,13.2,0.94023,0.00015,2.22684]
[1779158786860,41.97,76713.51,13.2,0.94056,0.00015,2.21714]
[1779158787867,41.97,76716.67,13.2,0.94103,0.00015,2.2036]
[1779158788874,41.97,76720.48,13.2,0.94159,0.00015,2.18732]
[1779158790888,41.98,76722.85,13.2,0.94192,0.00015,2.17763]
[1779158791895,41.98,76727.64,13.2,0.9429,0.00015,2.14538]
[1779158792902,41.98,76728.43,13.2,0.943,0.00015,2.14234]
[1779158793909,41.99,76727.74,13.2,0.94289,0.00015,2.14564]
[1779158798944,41.99,76728.32,13.2,0.94294,0.00015,2.1441]
[1779158800958,41.99,76728.99,13.2,0.94304,0.00015,2.14116]
[1779158805993,41.99,76729.13,13.2,0.94307,0.00015,2.14039]
[1779158807000,41.99,76728.17,13.2,0.94293,0.00015,2.14446]
[1779158809015,41.99,76729.14,13.2,0.94307,0.00015,2.14024]
[1779158810022,41.99,76730.1,13.2,0.94321,0.00015,2.1361]
[1779158811029,41.99,76732.0,13.2,0.94349,0.00014,2.12797]
[1779158812036,41.99,76733.28,13.2,0.94368,0.00014,2.1225]
[1779158813043,41.99,76730.86,13.2,0.94333,0.00014,2.13281]
[1779158814050,41.99,76729.71,13.2,0.94316,0.00015,2.1377]
[1779158816064,41.99,76727.64,13.2,0.94286,0.00015,2.1465]
[1779158817071,41.99,76725.11,13.2,0.94249,0.00015,2.15731]
[1779158822106,41.99,76724.75,13.2,0.94245,0.00015,2.15854]
[1779158824120,41.98,76722.56,13.2,0.94213,0.00015,2.16784]
[1779158825127,41.98,76718.23,13.2,0.9415,0.00015,2.18647]
[1779158826134,41.98,76714.51,13.2,0.94094,0.00015,2.20251]
[1779158827141,41.98,76710.38,13.2,0.94033,0.00015,2.22039]
[1779158832176,41.98,76710.51,13.2,0.94037,0.00015,2.21904]
[1779158834190,41.97,76709.54,13.2,0.94024,0.00015,2.22297]
[1779158837211,41.97,76711.5,13.2,0.94055,0.00015,2.21393]
[1779158838218,41.97,76713.55,13.2,0.94086,0.00015,2.20485]
[1779158843253,41.96,76713.43,13.2,0.94087,0.00015,2.20472]
[1779158846274,41.96,76711.86,13.2,0.94065,0.00015,2.21117]
[1779158851309,41.96,76711.94,13.2,0.94097,0.00015,2.19805]
[1779158854330,41.95,76711.22,13.2,0.94088,0.00015,2.20081]
[1779158855337,41.95,76701.01,13.2,0.93933,0.00015,2.24543]
[1779158856344,41.95,76693.39,13.2,0.93816,0.00016,2.27897]
[1779158857351,41.95,76692.26,13.2,0.938,0.00016,2.28375]
[1779158862386,41.94,76691.34,13.2,0.9379,0.00016,2.28658]
[1779158864400,41.93,76690.37,13.2,0.93776,0.00016,2.29039]
[1779158866414,41.93,76691.62,13.2,0.93798,0.00016,2.2843]
[1779158871449,41.92,76692.16,13.2,0.9381,0.00016,2.28063]
[1779158874470,41.92,76691.19,13.2,0.93794,0.00016,2.28535]
[1779158878498,41.93,76689.76,13.2,0.9377,0.00016,2.29223]
[1779158879509,41.93,76682.74,13.2,0.93659,0.00016,2.32381]
[1779158880513,41.93,76680.26,13.2,0.93619,0.00016,2.33504]
[1779158881932,41.93,76680.26,13.2,0.93619,0.00016,2.33504]
[1779158882044,41.93,76680.26,13.2,0.93619,0.00016,2.33504]
[1779158882060,41.93,76680.26,13.2,0.93619,0.00016,2.33504]
[1779158882115,41.93,76675.85,13.2,0.93548,0.00016,2.35505]
[1779158882527,41.93,76674.08,13.2,0.9352,0.00016,2.36308]
[1779158883534,41.93,76673.29,13.2,0.93507,0.00016,2.36667]
[1779158888576,41.93,76673.34,13.2,0.93508,0.00016,2.36644]
[1779158892053,41.93,76672.49,13.2,0.93494,0.00016,2.37029]
[1779158892604,41.93,76669.93,13.2,0.93452,0.00016,2.38196]
[1779158893860,41.93,76669.93,13.2,0.93452,0.00016,2.38196]
[1779158894618,41.94,76670.83,13.2,0.93464,0.00016,2.3787]
[1779158896632,41.94,76673.67,13.2,0.93507,0.00016,2.36665]
[1779158898646,41.95,76672.16,13.2,0.93479,0.00016,2.37442]
[1779158899653,41.95,76671.33,13.2,0.93464,0.00016,2.37864]
[1779158900660,41.96,76671.99,13.2,0.93473,0.00016,2.37607]
[1779158905152,41.97,76671.54,13.2,0.93462,0.00016,2.37943]
[1779158905155,41.97,76671.54,13.2,0.93462,0.00016,2.37943]
[1779158905695,41.97,76666.76,13.2,0.9338,0.00016,2.40213]
[1779158906702,41.98,76663.71,13.2,0.93329,0.00017,2.41651]
[1779158908716,41.98,76663.0,13.2,0.93314,0.00017,2.42052]
[1779158910730,41.99,76664.9,13.2,0.93343,0.00016,2.41253]
[1779158911737,41.99,76663.96,13.2,0.93357,0.00016,2.40468]
[1779158912731,41.99,76663.96,13.2,0.93357,0.00016,2.40468]
[1779158913751,42.0,76656.01,13.2,0.93223,0.00017,2.44204]
[1779158914758,42.0,76657.45,13.2,0.93245,0.00017,2.43578]
[1779158916772,42.01,76656.47,13.2,0.93224,0.00017,2.44165]
[1779158921807,42.04,76658.13,13.2,0.9324,0.00017,2.43729]
[1779158922814,42.04,76659.31,13.2,0.93257,0.00017,2.43252]
[1779158923821,42.04,76662.1,13.2,0.93302,0.00017,2.42002]
[1779158927849,42.05,76662.92,13.2,0.93311,0.00017,2.41769]
[1779158930870,42.06,76666.28,13.2,0.93362,0.00016,2.4034]
[1779158931429,42.06,76666.28,13.2,0.93362,0.00016,2.4034]
[1779158931877,42.07,76667.39,13.2,0.93379,0.00016,2.39869]
[1779158932884,42.07,76666.65,13.2,0.93365,0.00016,2.40247]
[1779158933891,42.07,76665.95,13.2,0.93353,0.00016,2.40607]
[1779158938926,42.09,76665.65,13.2,0.93339,0.00016,2.40974]
[1779158942183,42.1,76664.85,13.2,0.93322,0.00016,2.41454]
[1779158942954,42.1,76661.98,13.2,0.93273,0.00017,2.42808]
[1779158943815,42.1,76661.98,13.2,0.93273,0.00017,2.42808]
[1779158943961,42.1,76660.52,13.2,0.93248,0.00017,2.43515]
[1779158948996,42.12,76659.75,13.2,0.93229,0.00017,2.44037]
[1779158950008,42.12,76657.27,13.2,0.93186,0.00017,2.45214]
[1779158951010,42.12,76653.31,13.2,0.93119,0.00017,2.47078]
[1779158952017,42.12,76654.47,13.2,0.93137,0.00017,2.46569]
[1779158953024,42.13,76655.2,13.2,0.93148,0.00017,2.4626]
[1779158955038,42.13,76657.73,13.2,0.93189,0.00017,2.4515]
[1779158957052,42.14,76658.55,13.2,0.932,0.00017,2.44834]
[1779158959066,42.14,76657.79,13.2,0.93185,0.00017,2.45248]
[1779158964101,42.15,76657.95,13.2,0.93182,0.00017,2.45331]
[1779158965108,42.16,76656.43,13.2,0.93156,0.00017,2.46064]
[1779158966115,42.16,76654.31,13.2,0.93119,0.00017,2.47076]
[1779158970143,42.17,76655.47,13.2,0.93134,0.00017,2.46652]
[1779158971150,42.17,76654.86,13.2,0.93154,0.00017,2.45696]
[1779158972157,42.17,76651.2,13.2,0.93092,0.00017,2.47422]
[1779158973164,42.17,76649.54,13.2,0.93062,0.00017,2.48221]
[1779158974171,42.18,76647.25,13.2,0.93023,0.00017,2.49313]
[1779158977192,42.19,76648.28,13.2,0.93034,0.00017,2.49005]
[1779158978199,42.19,76646.91,13.2,0.93008,0.00017,2.49701]
[1779158979206,42.2,76647.93,13.2,0.93024,0.00017,2.49283]
[1779158984244,42.22,76647.92,13.2,0.93016,0.00017,2.49505]
[1779158988272,42.22,76648.75,13.2,0.93026,0.00017,2.49212]
[1779158993307,42.25,76649.2,13.2,0.93024,0.00017,2.49286]
[1779158995501,42.25,76648.83,13.2,0.93015,0.00017,2.49514]
[1779158995549,42.25,76652.64,13.2,0.93079,0.00017,2.47767]
[1779158996438,42.25,76652.64,13.2,0.93079,0.00017,2.47767]
[1779158996509,42.25,76652.64,13.2,0.93079,0.00017,2.47767]
[1779158996540,42.25,76667.75,13.2,0.9333,0.00016,2.40843]
[1779158997336,42.25,76686.79,13.2,0.93638,0.00016,2.32234]
[1779158998343,42.26,76696.8,13.2,0.93793,0.00016,2.27833]
[1779159000166,42.26,76696.8,13.2,0.93793,0.00016,2.27833]
[1779158999350,42.26,76699.18,13.2,0.9383,0.00015,2.26793]
[1779159000357,42.26,76706.16,13.2,0.93937,0.00015,2.2374]
[1779159001936,42.26,76706.16,13.2,0.93937,0.00015,2.2374]
[1779159002371,42.26,76701.26,13.2,0.9386,0.00015,2.25925]
[1779159003378,42.26,76697.53,13.2,0.93802,0.00016,2.27583]
[1779159006401,42.26,76696.05,13.2,0.93778,0.00016,2.28272]
[1779159007408,42.27,76693.87,13.2,0.93744,0.00016,2.29248]
[1779159008415,42.27,76692.65,13.2,0.93724,0.00016,2.29798]
[1779159012443,42.27,76688.95,13.2,0.93665,0.00016,2.31477]
[1779159013451,42.27,76685.5,13.2,0.9361,0.00016,2.33024]
[1779159014457,42.27,76681.89,13.2,0.93552,0.00016,2.34646]
[1779159015464,42.27,76678.36,13.2,0.93494,0.00016,2.36281]
[1779159020582,42.28,76677.83,13.2,0.93481,0.00016,2.36647]
[1779159023520,42.3,76675.62,13.2,0.93438,0.00016,2.37857]
[1779159028555,42.32,76675.62,13.2,0.93431,0.00016,2.3806]
[1779159030569,42.32,76676.57,13.2,0.93443,0.00016,2.37711]
[1779159031576,42.33,76675.56,13.2,0.93456,0.00016,2.36956]
[1779159032584,42.33,76674.29,13.2,0.93434,0.00016,2.37571]
[1779159034598,42.33,76675.83,13.2,0.93456,0.00016,2.36956]
[1779159039633,42.34,76675.99,13.2,0.93458,0.00016,2.36915]
[1779159043661,42.35,76672.36,13.2,0.93394,0.00016,2.38682]
[1779159046682,42.36,76671.66,13.2,0.93379,0.00016,2.39117]
[1779159049703,42.37,76670.72,13.2,0.93359,0.00016,2.39659]
[1779159052724,42.37,76671.54,13.2,0.93369,0.00016,2.394]
[1779159054738,42.38,76677.57,13.2,0.93465,0.00016,2.36703]
[1779159055745,42.38,76676.69,13.2,0.9345,0.00016,2.37143]
[1779159057759,42.39,76677.86,13.2,0.93466,0.00016,2.36699]
[1779159058766,42.39,76677.03,13.2,0.93451,0.00016,2.37116]
[1779159062795,42.4,76685.09,13.2,0.93574,0.00016,2.3366]
[1779159063801,42.41,76687.21,13.2,0.93606,0.00016,2.3276]
[1779159065816,42.41,76681.6,13.2,0.93513,0.00016,2.35368]
[1779159066823,42.42,76676.35,13.2,0.93427,0.00016,2.37777]
[1779159067830,42.42,76675.45,13.2,0.93411,0.00016,2.38224]
[1779159070851,42.43,76676.75,13.2,0.93428,0.00016,2.37756]
[1779159072865,42.44,76677.43,13.2,0.93436,0.00016,2.3753]
[1779159073872,42.44,76678.15,13.2,0.93446,0.00016,2.37245]
[1779159079914,42.46,76678.91,13.2,0.9345,0.00016,2.37147]
[1779159084018,42.47,76677.48,13.2,0.93421,0.00016,2.37954]
[1779159089053,42.49,76677.59,13.2,0.93416,0.00016,2.38102]
[1779159094088,42.51,76677.1,13.2,0.9343,0.00016,2.37309]
[1779159100131,42.53,76677.15,13.2,0.93422,0.00016,2.37525]
[1779159104159,42.54,76682.91,13.2,0.9351,0.00016,2.35095]
[1779159105166,42.54,76686.86,13.2,0.93571,0.00016,2.33372]
[1779159106173,42.55,76687.89,13.2,0.93586,0.00016,2.32959]
[1779159111208,42.55,76687.79,13.2,0.93584,0.00016,2.33011]
[1779159116243,42.55,76683.01,13.2,0.93508,0.00016,2.35153]
[1779159117358,42.55,76678.61,13.2,0.93437,0.00016,2.37127]
[1779159119264,42.55,76677.92,13.2,0.93423,0.00016,2.37516]
[1779159123292,42.57,76676.5,13.2,0.93394,0.00016,2.38311]
[1779159125306,42.57,76675.53,13.2,0.93377,0.00016,2.3878]
[1779159126313,42.57,76674.76,13.2,0.93365,0.00016,2.3912]
[1779159131348,42.57,76675.29,13.2,0.93374,0.00016,2.38885]
[1779159133362,42.57,76672.33,13.2,0.93324,0.00016,2.40253]
[1779159134371,42.57,76669.69,13.2,0.9328,0.00016,2.41486]
[1779159135376,42.57,76667.7,13.2,0.93246,0.00017,2.42424]
[1779159136384,42.58,76662.52,13.2,0.93158,0.00017,2.4482]
[1779159137391,42.58,76661.57,13.2,0.93141,0.00017,2.45283]
[1779159139404,42.58,76660.25,13.2,0.93117,0.00017,2.45942]
[1779159141418,42.59,76658.9,13.2,0.93093,0.00017,2.46614]
[1779159142426,42.59,76657.17,13.2,0.93063,0.00017,2.47434]
[1779159143432,42.59,76652.39,13.2,0.92981,0.00017,2.49663]
[1779159144441,42.59,76650.69,13.2,0.92951,0.00017,2.5047]
[1779159145448,42.59,76649.85,13.2,0.92936,0.00017,2.50879]
[1779159146455,42.6,76647.07,13.2,0.92888,0.00017,2.52188]
[1779159149272,42.6,76647.29,13.2,0.92891,0.00017,2.52102]
[1779159149325,42.6,76647.29,13.2,0.92891,0.00017,2.52102]
[1779159149476,42.6,76641.45,13.2,0.92789,0.00017,2.54856]
[1779159151225,42.6,76641.45,13.2,0.92789,0.00017,2.54856]
[1779159151253,42.6,76641.45,13.2,0.92789,0.00017,2.54856]
[1779159151306,42.61,76638.18,13.2,0.92761,0.00017,2.55182]
[1779159151568,42.61,76638.18,13.2,0.92761,0.00017,2.55182]
[1779159151624,42.61,76635.98,13.2,0.92723,0.00018,2.56213]
[1779159156525,42.62,76636.78,13.2,0.92729,0.00018,2.56046]
[1779159158539,42.63,76634.45,13.2,0.92685,0.00018,2.57224]
[1779159163576,42.64,76630.9,13.2,0.9262,0.00018,2.58966]
[1779159164582,42.64,76629.95,13.2,0.92603,0.00018,2.59419]
[1779159167182,42.64,76630.12,13.2,0.92605,0.00018,2.59343]
[1779159167603,42.64,76629.02,13.2,0.92586,0.00018,2.59872]
[1779159168902,42.64,76629.02,13.2,0.92586,0.00018,2.59872]
[1779159169907,42.64,76628.46,13.2,0.92575,0.00018,2.6014]
[1779159170005,42.64,76621.13,13.2,0.92444,0.00018,2.6362]
[1779159170624,42.64,76613.3,13.2,0.92302,0.00018,2.67357]
[1779159171631,42.64,76612.56,13.2,0.92289,0.00018,2.67705]
[1779159172639,42.64,76615.0,13.2,0.92332,0.00018,2.6656]
[1779159173645,42.64,76613.88,13.2,0.92311,0.00018,2.67122]
[1779159174652,42.64,76612.32,13.2,0.92281,0.00018,2.67896]
[1779159175659,42.64,76604.4,13.2,0.92134,0.00019,2.71733]
[1779159176666,42.65,76602.38,13.2,0.92096,0.00019,2.72728]
[1779159180694,42.65,76595.41,13.2,0.91963,0.00019,2.76179]
[1779159181701,42.65,76593.06,13.2,0.91918,0.00019,2.77336]
[1779159184722,42.65,76591.04,13.2,0.91878,0.00019,2.78354]
[1779159187743,42.66,76592.68,13.2,0.91908,0.00019,2.77578]
[1779159189757,42.66,76591.1,13.2,0.91877,0.00019,2.78369]
[1779159192778,42.66,76593.27,13.2,0.91918,0.00019,2.77336]
[1779159193785,42.66,76597.09,13.2,0.91989,0.00019,2.75486]
[1779159194792,42.66,76605.1,13.2,0.92139,0.00019,2.71617]
[1779159196806,42.67,76602.15,13.2,0.92082,0.00019,2.73082]
[1779159197813,42.67,76604.3,13.2,0.92122,0.00019,2.72059]
[1779159198820,42.67,76605.38,13.2,0.92141,0.00019,2.71556]
[1779159200423,42.67,76605.38,13.2,0.92141,0.00019,2.71556]
[1779159200784,42.67,76605.1,13.2,0.92135,0.00019,2.7171]
[1779159200834,42.67,76597.8,13.2,0.91998,0.00019,2.75265]
[1779159201841,42.67,76593.55,13.2,0.91917,0.00019,2.77348]
[1779159204817,42.67,76592.86,13.2,0.91903,0.00019,2.77704]
[1779159205176,42.67,76592.86,13.2,0.91903,0.00019,2.77704]
[1779159205330,42.67,76592.86,13.2,0.91903,0.00019,2.77704]
[1779159205359,42.68,76589.22,13.2,0.91833,0.00019,2.795]
[1779159205872,42.68,76586.24,13.2,0.91776,0.00019,2.80961]
[1779159207326,42.68,76581.54,13.2,0.91685,0.00019,2.83278]
[1779159207884,42.68,76583.54,13.2,0.91724,0.00019,2.82293]
[1779159208927,42.68,76589.0,13.2,0.91829,0.00019,2.79616]
[1779159209898,42.68,76583.88,13.2,0.9173,0.00019,2.82134]
[1779159210905,42.68,76580.3,13.2,0.91661,0.00019,2.839]
[1779159213926,42.68,76579.84,13.2,0.91686,0.00019,2.82789]
[1779159214933,42.68,76584.2,13.2,0.9177,0.00019,2.80646]
[1779159215940,42.68,76589.22,13.2,0.91866,0.00019,2.78191]
[1779159216947,42.68,76590.28,13.2,0.91886,0.00019,2.77681]
[1779159222109,42.68,76590.14,13.2,0.91882,0.00019,2.77783]
[1779159222989,42.68,76592.34,13.2,0.91924,0.00019,2.76726]
[1779159223996,42.68,76593.05,13.2,0.91937,0.00019,2.7639]
[1779159225007,42.68,76593.86,13.2,0.91952,0.00019,2.76006]
[1779159228024,42.69,76593.13,13.2,0.91937,0.00019,2.76394]
[1779159231045,42.69,76599.07,13.2,0.92047,0.00019,2.73539]
[1779159232466,42.69,76604.1,13.2,0.9214,0.00019,2.7114]
[1779159233059,42.69,76599.61,13.2,0.92056,0.00019,2.73311]
[1779159234066,42.69,76595.6,13.2,0.9198,0.00019,2.75275]
[1779159236080,42.69,76595.52,13.2,0.91977,0.00019,2.75341]
[1779159238094,42.7,76594.78,13.2,0.91963,0.00019,2.75724]
[1779159239101,42.7,76594.07,13.2,0.91949,0.00019,2.76082]
[1779159241115,42.7,76590.14,13.2,0.91873,0.00019,2.7802]
[1779159242122,42.7,76585.31,13.2,0.9178,0.00019,2.80394]
[1779159244136,42.7,76583.56,13.2,0.91746,0.00019,2.81264]
[1779159247157,42.7,76585.39,13.2,0.91781,0.00019,2.80375]
[1779159252192,42.7,76583.63,13.2,0.91746,0.00019,2.8126]
[1779159253199,42.7,76579.84,13.2,0.91673,0.00019,2.83129]
[1779159254206,42.7,76579.11,13.2,0.91659,0.00019,2.83491]
[1779159255214,42.7,76562.85,13.2,0.91338,0.0002,2.91561]
[1779159256220,42.7,76552.59,13.2,0.91131,0.0002,2.96706]
[1779159257227,42.7,76551.36,13.2,0.91106,0.0002,2.97313]
[1779159258234,42.7,76550.31,13.2,0.91086,0.0002,2.97822]
[1779159260248,42.7,76548.32,13.2,0.91047,0.00021,2.98784]
[1779159262262,42.69,76549.58,13.2,0.91074,0.0002,2.98101]
[1779159263272,42.69,76553.03,13.2,0.91146,0.0002,2.96317]
[1779159264279,42.69,76556.31,13.2,0.91214,0.0002,2.94648]
[1779159265286,42.69,76557.09,13.2,0.9123,0.0002,2.94239]
[1779159266293,42.69,76558.2,13.2,0.91253,0.0002,2.93665]
[1779159267301,42.69,76559.96,13.2,0.91289,0.0002,2.92784]
[1779159268308,42.68,76560.76,13.2,0.91305,0.0002,2.92367]
[1779159271329,42.68,76564.91,13.2,0.91426,0.0002,2.88884]
[1779159272336,42.68,76565.66,13.2,0.91441,0.0002,2.88501]
[1779159274350,42.68,76566.84,13.2,0.91465,0.0002,2.87896]
[1779159275357,42.68,76565.9,13.2,0.91447,0.0002,2.88356]
[1779159277371,42.68,76566.92,13.2,0.91468,0.0002,2.8783]
[1779159279385,42.67,76567.77,13.2,0.91485,0.0002,2.87391]
[1779159281399,42.67,76566.87,13.2,0.91468,0.0002,2.87822]
[1779159283413,42.67,76569.47,13.2,0.9152,0.0002,2.86514]
[1779159284420,42.67,76570.75,13.2,0.91545,0.0002,2.85872]
[1779159286435,42.67,76568.81,13.2,0.91508,0.0002,2.86823]
[1779159287442,42.67,76572.2,13.2,0.91575,0.0002,2.85135]
[1779159288449,42.67,76576.08,13.2,0.91651,0.0002,2.83212]
[1779159290463,42.67,76574.75,13.2,0.91625,0.0002,2.83865]
[1779159291470,42.67,76575.7,13.2,0.91644,0.0002,2.83393]
[1779159293484,42.67,76574.92,13.2,0.91629,0.0002,2.83773]
[1779159298519,42.67,76574.78,13.2,0.91627,0.0002,2.83827]
[1779159300533,42.67,76573.5,13.2,0.91602,0.0002,2.84454]
[1779159302547,42.67,76576.08,13.2,0.91652,0.0002,2.83171]
[1779159303554,42.67,76576.85,13.2,0.91668,0.00019,2.82789]
[1779159307582,42.67,76574.22,13.2,0.91616,0.0002,2.84082]
[1779159308589,42.67,76572.26,13.2,0.91578,0.0002,2.85048]
[1779159309596,42.67,76567.26,13.2,0.9148,0.0002,2.87524]
[1779159310603,42.66,76564.48,13.2,0.91425,0.0002,2.88899]
[1779159311611,42.66,76563.66,13.2,0.91409,0.0002,2.89297]
[1779159316645,42.66,76561.83,13.2,0.91375,0.0002,2.90153]
[1779159320673,42.66,76559.44,13.2,0.91329,0.0002,2.91296]
[1779159325708,42.65,76557.18,13.2,0.91286,0.0002,2.92354]
[1779159329736,42.64,76561.42,13.2,0.91374,0.0002,2.90169]
[1779159330743,42.64,76563.98,13.2,0.91426,0.0002,2.88879]
[1779159334771,42.64,76567.39,13.2,0.9153,0.0002,2.85792]
[1779159335778,42.64,76569.65,13.2,0.91574,0.0002,2.84664]
[1779159336785,42.64,76571.17,13.2,0.91605,0.0002,2.83907]
[1779159338799,42.64,76573.68,13.2,0.91654,0.0002,2.82659]
[1779159340177,42.64,76573.68,13.2,0.91654,0.0002,2.82659]
[1779159340813,42.64,76577.74,13.2,0.91733,0.00019,2.80653]
[1779159341820,42.64,76578.83,13.2,0.91754,0.00019,2.80118]
[1779159344046,42.64,76578.86,13.2,0.91755,0.00019,2.80105]
[1779159344841,42.64,76580.94,13.2,0.91795,0.00019,2.79087]
[1779159345848,42.64,76582.17,13.2,0.91818,0.00019,2.78487]
[1779159346855,42.64,76582.97,13.2,0.91834,0.00019,2.78099]
[1779159351890,42.64,76582.61,13.2,0.91826,0.00019,2.78302]
[1779159356925,42.64,76581.97,13.2,0.91812,0.00019,2.7864]
[1779159357932,42.64,76579.07,13.2,0.91756,0.00019,2.80069]
[1779159361960,42.64,76580.03,13.2,0.91774,0.00019,2.79608]
[1779159362967,42.64,76582.74,13.2,0.91827,0.00019,2.78282]
[1779159363974,42.65,76585.54,13.2,0.9188,0.00019,2.76917]
[1779159364981,42.65,76584.07,13.2,0.91852,0.00019,2.77643]
[1779159368002,42.65,76582.26,13.2,0.91816,0.00019,2.78549]
[1779159369009,42.65,76580.95,13.2,0.91791,0.00019,2.79197]
[1779159370016,42.65,76579.4,13.2,0.91761,0.00019,2.79962]
[1779159371023,42.65,76575.67,13.2,0.91688,0.00019,2.81801]
[1779159372030,42.65,76573.15,13.2,0.91639,0.0002,2.83046]
[1779159376058,42.65,76574.45,13.2,0.91664,0.0002,2.82397]
[1779159377065,42.65,76577.95,13.2,0.91733,0.00019,2.80672]
[1779159378073,42.65,76580.52,13.2,0.91782,0.00019,2.79411]
[1779159379079,42.65,76581.41,13.2,0.91799,0.00019,2.78978]
[1779159380086,42.65,76582.24,13.2,0.91815,0.00019,2.78576]
[1779159381093,42.65,76583.34,13.2,0.91836,0.00019,2.78043]
[1779159384114,42.65,76584.23,13.2,0.91852,0.00019,2.77626]
[1779159386128,42.65,76586.16,13.2,0.91889,0.00019,2.76696]
[1779159389149,42.65,76588.42,13.2,0.91931,0.00019,2.75618]
[1779159390157,42.65,76597.99,13.2,0.92111,0.00019,2.7098]
[1779159391163,42.66,76598.71,13.2,0.92158,0.00019,2.6932]
[1779159392170,42.66,76600.32,13.2,0.92187,0.00019,2.68561]
[1779159393177,42.66,76602.42,13.2,0.92226,0.00019,2.6757]
[1779159397205,42.67,76603.49,13.2,0.92242,0.00019,2.67144]
[1779159399219,42.67,76606.53,13.2,0.92296,0.00018,2.65732]
[1779159400226,42.67,76609.65,13.2,0.92354,0.00018,2.64221]
[1779159403247,42.66,76611.65,13.2,0.92393,0.00018,2.63216]
[1779159406270,42.66,76610.21,13.2,0.92368,0.00018,2.63858]
[1779159407276,42.66,76608.8,13.2,0.92343,0.00018,2.64517]
[1779159412311,42.65,76608.7,13.2,0.92344,0.00018,2.64485]
[1779159413318,42.65,76607.59,13.2,0.92324,0.00018,2.65]
[1779159418353,42.65,76608.18,13.2,0.92338,0.00018,2.64636]
[1779159419360,42.64,76606.61,13.2,0.9231,0.00018,2.65371]
[1779159421374,42.64,76604.82,13.2,0.92278,0.00018,2.66196]
[1779159422381,42.64,76601.0,13.2,0.92207,0.00019,2.68059]
[1779159423388,42.64,76599.14,13.2,0.92173,0.00019,2.68937]
[1779159424395,42.64,76598.07,13.2,0.92154,0.00019,2.69432]
[1779159426409,42.64,76597.23,13.2,0.9214,0.00019,2.69793]
[1779159427416,42.64,76596.31,13.2,0.92123,0.00019,2.70235]
[1779159429431,42.63,76597.17,13.2,0.9214,0.00019,2.69772]
[1779159434466,42.62,76596.56,13.2,0.92133,0.00019,2.69951]
[1779159439501,42.61,76597.37,13.2,0.92153,0.00019,2.69443]
[1779159440508,42.61,76596.64,13.2,0.9214,0.00019,2.69774]
[1779159443529,42.61,76598.91,13.2,0.92185,0.00019,2.6861]
[1779159447557,42.6,76595.99,13.2,0.92134,0.00019,2.69937]
[1779159451585,42.61,76595.5,13.2,0.92156,0.00019,2.68926]
[1779159453599,42.61,76588.47,13.2,0.92021,0.00019,2.72376]
[1779159454607,42.61,76586.87,13.2,0.9199,0.00019,2.73172]
[1779159455615,42.61,76582.15,13.2,0.919,0.00019,2.75474]
[1779159456622,42.61,76577.34,13.2,0.91807,0.00019,2.77858]
[1779159457629,42.61,76576.23,13.2,0.91785,0.00019,2.78411]
[1779159459643,42.62,76575.45,13.2,0.91769,0.00019,2.78808]
[1779159460650,42.62,76573.94,13.2,0.91739,0.00019,2.79557]
[1779159461657,42.62,76567.58,13.2,0.91615,0.0002,2.82701]
[1779159462664,42.62,76565.48,13.2,0.91573,0.0002,2.83741]
[1779159463671,42.62,76563.5,13.2,0.91534,0.0002,2.84722]
[1779159464678,42.62,76559.84,13.2,0.91461,0.0002,2.86539]
[1779159466692,42.62,76561.07,13.2,0.91486,0.0002,2.85915]
[1779159468706,42.61,76561.88,13.2,0.91503,0.0002,2.85501]
[1779159473745,42.61,76560.25,13.2,0.91472,0.0002,2.86287]
[1779159475759,42.61,76559.48,13.2,0.91457,0.0002,2.86658]
[1779159477773,42.61,76562.27,13.2,0.91513,0.0002,2.85255]
[1779159482808,42.61,76563.03,13.2,0.91529,0.0002,2.84853]
[1779159484822,42.61,76561.47,13.2,0.91498,0.0002,2.85619]
[1779159489857,42.61,76561.94,13.2,0.91509,0.0002,2.85357]
[1779159492878,42.6,76560.67,13.2,0.91484,0.0002,2.85971]
[1779159495104,42.6,76561.53,13.2,0.91502,0.0002,2.85531]
[1779159498920,42.6,76562.42,13.2,0.9152,0.0002,2.85064]
[1779159504962,42.6,76562.21,13.2,0.91518,0.0002,2.85135]
[1779159509998,42.6,76562.44,13.2,0.91523,0.0002,2.84993]
[1779159513020,42.59,76562.31,13.2,0.91556,0.0002,2.83687]
[1779159514027,42.59,76561.31,13.2,0.91537,0.0002,2.8418]
[1779159515034,42.59,76558.56,13.2,0.91482,0.0002,2.85544]
[1779159516042,42.59,76555.05,13.2,0.91412,0.0002,2.87287]
[1779159517049,42.59,76554.26,13.2,0.91396,0.0002,2.87673]
[1779159522084,42.59,76554.05,13.2,0.91394,0.0002,2.87729]
[1779159524099,42.59,76555.46,13.2,0.91423,0.0002,2.87006]
[1779159525106,42.59,76554.66,13.2,0.91407,0.0002,2.87397]
[1779159526113,42.59,76556.89,13.2,0.91453,0.0002,2.86275]
[1779159527120,42.59,76559.14,13.2,0.91498,0.0002,2.85146]
[1779159531149,42.58,76560.12,13.2,0.91518,0.0002,2.84637]
[1779159535177,42.58,76568.56,13.2,0.91686,0.0002,2.80435]
[1779159536184,42.58,76571.59,13.2,0.91745,0.0002,2.78942]
[1779159537191,42.58,76572.46,13.2,0.91762,0.00019,2.78517]
[1779159542226,42.58,76571.38,13.2,0.9174,0.0002,2.79071]
[1779159547261,42.59,76567.27,13.2,0.91659,0.0002,2.81117]
[1779159548268,42.59,76564.56,13.2,0.91605,0.0002,2.82459]
[1779159549275,42.59,76565.65,13.2,0.91627,0.0002,2.81917]
[1779159553303,42.59,76560.19,13.2,0.91519,0.0002,2.84622]
[1779159554310,42.58,76557.53,13.2,0.91466,0.0002,2.85941]
[1779159560352,42.58,76557.6,13.2,0.91469,0.0002,2.85863]
[1779159562366,42.58,76558.5,13.2,0.91488,0.0002,2.854]
[1779159567403,42.58,76558.61,13.2,0.91491,0.0002,2.85316]
[1779159571431,42.58,76558.49,13.2,0.91525,0.0002,2.83992]
[1779159572438,42.58,76557.18,13.2,0.91499,0.0002,2.84637]
[1779159577473,42.57,76557.82,13.2,0.91513,0.0002,2.84295]
[1779159583515,42.57,76557.96,13.2,0.91517,0.0002,2.84197]
[1779159589557,42.57,76565.25,13.2,0.91662,0.0002,2.80555]
[1779159590564,42.57,76571.11,13.2,0.91777,0.00019,2.77659]
[1779159591571,42.57,76569.36,13.2,0.91743,0.0002,2.78522]
[1779159592578,42.57,76562.38,13.2,0.91605,0.0002,2.81978]
[1779159593585,42.57,76561.7,13.2,0.91592,0.0002,2.82318]
[1779159598620,42.57,76561.72,13.2,0.91593,0.0002,2.82299]
[1779159599627,42.57,76559.82,13.2,0.91555,0.0002,2.8324]
[1779159601641,42.57,76555.21,13.2,0.91463,0.0002,2.85528]
[1779159602651,42.57,76549.9,13.2,0.91356,0.0002,2.88175]
[1779159603657,42.57,76547.8,13.2,0.91314,0.0002,2.89217]
[1779159604664,42.57,76546.18,13.2,0.91282,0.0002,2.90018]
[1779159606678,42.56,76548.44,13.2,0.91329,0.0002,2.88858]
[1779159607685,42.56,76551.99,13.2,0.91401,0.0002,2.87069]
[1779159608692,42.56,76553.13,13.2,0.91424,0.0002,2.86491]
[1779159609699,42.56,76554.14,13.2,0.91445,0.0002,2.85979]
[1779159611713,42.56,76555.0,13.2,0.91463,0.0002,2.85536]
[1779159612720,42.56,76556.19,13.2,0.91487,0.0002,2.84936]
[1779159613727,42.56,76553.47,13.2,0.91433,0.0002,2.86288]
[1779159615741,42.56,76550.12,13.2,0.91366,0.0002,2.87948]
[1779159616748,42.56,76544.63,13.2,0.91254,0.0002,2.90693]
[1779159618762,42.56,76543.76,13.2,0.91238,0.0002,2.91102]
[1779159621044,42.55,76543.74,13.2,0.91239,0.0002,2.91084]
[1779159621153,42.55,76543.74,13.2,0.91239,0.0002,2.91084]
[1779159621191,42.55,76543.74,13.2,0.91239,0.0002,2.91084]
[1779159621783,42.55,76543.58,13.2,0.91236,0.0002,2.9115]
[1779159622790,42.55,76542.61,13.2,0.91217,0.0002,2.91624]
[1779159624804,42.55,76544.47,13.2,0.91256,0.0002,2.90658]
[1779159628832,42.54,76542.45,13.2,0.91217,0.0002,2.91621]
[1779159629839,42.54,76538.92,13.2,0.91145,0.00021,2.93387]
[1779159631853,42.54,76538.66,13.2,0.91177,0.00021,2.92109]
[1779159637895,42.53,76538.53,13.2,0.91177,0.00021,2.92096]
[1779159640917,42.53,76539.21,13.2,0.91191,0.00021,2.91747]
[1779159645951,42.53,76538.88,13.2,0.91185,0.00021,2.91906]
[1779159648972,42.53,76539.82,13.2,0.91204,0.00021,2.91427]
[1779159649979,42.53,76541.43,13.2,0.91237,0.00021,2.90615]
[1779159650986,42.53,76539.56,13.2,0.91199,0.00021,2.91558]
[1779159653000,42.53,76540.58,13.2,0.9122,0.00021,2.91042]
[1779159660049,42.53,76540.71,13.2,0.91224,0.00021,2.90949]
[1779159662063,42.53,76539.69,13.2,0.91204,0.00021,2.91438]
[1779159663070,42.53,76537.76,13.2,0.91165,0.00021,2.92398]
[1779159664077,42.53,76538.43,13.2,0.91179,0.00021,2.92044]
[1779159665782,42.53,76538.43,13.2,0.91179,0.00021,2.92044]
[1779159665851,42.52,76539.15,13.2,0.91195,0.00021,2.91652]
[1779159666091,42.52,76545.94,13.2,0.91334,0.0002,2.88236]
[1779159667099,42.52,76552.92,13.2,0.91476,0.0002,2.84735]
[1779159669957,42.52,76553.05,13.2,0.91478,0.0002,2.84663]
[1779159670120,42.52,76550.4,13.2,0.91425,0.0002,2.85982]
[1779159671127,42.52,76549.33,13.2,0.91404,0.0002,2.86512]
[1779159676163,42.52,76547.42,13.2,0.91366,0.0002,2.87437]
[1779159680190,42.52,76546.51,13.2,0.91349,0.0002,2.87861]
[1779159682204,42.51,76544.97,13.2,0.91319,0.0002,2.88616]
[1779159683211,42.51,76540.5,13.2,0.91228,0.00021,2.90855]
[1779159684218,42.51,76538.55,13.2,0.91188,0.00021,2.91825]
[1779159687239,42.51,76539.35,13.2,0.91206,0.00021,2.91379]
[1779159691267,42.51,76538.86,13.2,0.91233,0.00021,2.90236]
[1779159696302,42.51,76538.75,13.2,0.9123,0.00021,2.90295]
[1779159701337,42.52,76539.14,13.2,0.91234,0.00021,2.90206]
[1779159706372,42.52,76539.68,13.2,0.91246,0.00021,2.8991]
[1779159709394,42.51,76538.91,13.2,0.91232,0.00021,2.90263]
[1779159710401,42.51,76539.77,13.2,0.91249,0.00021,2.89837]
[1779159712415,42.51,76538.82,13.2,0.91229,0.00021,2.9033]
[1779159716443,42.52,76540.89,13.2,0.91266,0.0002,2.89422]
[1779159721808,42.53,76540.69,13.2,0.91258,0.0002,2.8961]
[1779159721900,42.54,76540.01,13.2,0.91238,0.00021,2.90101]
[1779159722487,42.54,76538.19,13.2,0.91201,0.00021,2.91018]
[1779159723494,42.55,76533.45,13.2,0.91101,0.00021,2.93447]
[1779159728530,42.56,76533.77,13.2,0.91102,0.00021,2.93443]
[1779159733565,42.57,76534.81,13.2,0.91117,0.00021,2.93075]
[1779159735579,42.58,76535.63,13.2,0.91131,0.00021,2.92724]
[1779159736586,42.58,76539.61,13.2,0.91212,0.00021,2.90749]
[1779159737593,42.58,76538.08,13.2,0.91179,0.00021,2.91553]
[1779159738600,42.59,76538.76,13.2,0.91192,0.00021,2.91245]
[1779159739607,42.59,76539.7,13.2,0.9121,0.00021,2.90806]
[1779159740614,42.59,76540.4,13.2,0.91223,0.00021,2.90489]
[1779159745649,42.61,76541.82,13.2,0.91245,0.0002,2.89953]
[1779159746656,42.61,76544.63,13.2,0.91301,0.0002,2.88578]
[1779159748670,42.61,76543.4,13.2,0.91275,0.0002,2.892]
[1779159749063,42.61,76543.4,13.2,0.91275,0.0002,2.892]
[1779159749678,42.61,76544.78,13.2,0.91303,0.0002,2.88511]
[1779159750685,42.61,76545.68,13.2,0.91322,0.0002,2.88062]
[1779159751692,42.61,76549.83,13.2,0.91441,0.0002,2.84621]
[1779159752699,42.61,76551.52,13.2,0.91476,0.0002,2.83769]
[1779159753706,42.61,76553.27,13.2,0.91511,0.0002,2.82894]
[1779159755065,42.61,76553.62,13.2,0.91518,0.0002,2.82717]
[1779159755720,42.61,76554.28,13.2,0.91532,0.0002,2.82387]
[1779159756062,42.61,76554.28,13.2,0.91532,0.0002,2.82387]
[1779159756727,42.61,76555.14,13.2,0.91549,0.0002,2.81958]
[1779159757734,42.61,76555.84,13.2,0.91563,0.0002,2.81609]
[1779159758741,42.61,76559.67,13.2,0.91639,0.0002,2.79711]
[1779159759748,42.61,76557.34,13.2,0.91593,0.0002,2.80867]
[1779159761762,42.61,76552.52,13.2,0.91496,0.0002,2.83262]
[1779159762769,42.61,76554.19,13.2,0.9153,0.0002,2.82432]
[1779159763776,42.61,76555.92,13.2,0.91564,0.0002,2.81568]
[1779159766797,42.61,76557.87,13.2,0.91603,0.0002,2.80601]
[1779159767804,42.61,76556.0,13.2,0.91566,0.0002,2.81529]
[1779159772839,42.61,76556.91,13.2,0.91584,0.0002,2.81076]
[1779159775860,42.61,76557.93,13.2,0.91604,0.0002,2.80572]
[1779159776867,42.61,76556.0,13.2,0.91566,0.0002,2.8153]
[1779159780895,42.61,76552.36,13.2,0.91493,0.0002,2.83337]
[1779159781902,42.61,76550.8,13.2,0.91462,0.0002,2.8411]
[1779159786937,42.61,76550.49,13.2,0.91457,0.0002,2.84243]
[1779159788951,42.6,76551.79,13.2,0.91483,0.0002,2.83588]
[1779159791972,42.6,76553.94,13.2,0.91527,0.0002,2.82508]
[1779159797007,42.6,76553.53,13.2,0.91519,0.0002,2.82705]
[1779159799021,42.6,76551.65,13.2,0.91481,0.0002,2.83636]
[1779159805063,42.6,76552.41,13.2,0.91497,0.0002,2.83238]
[1779159808084,42.6,76551.53,13.2,0.9148,0.0002,2.83669]
[1779159810098,42.6,76552.53,13.2,0.915,0.0002,2.83164]
[1779159811105,42.6,76551.65,13.2,0.91518,0.0002,2.82231]
[1779159812112,42.6,76543.79,13.2,0.9136,0.0002,2.86148]
[1779159813119,42.6,76535.84,13.2,0.91196,0.00021,2.9016]
[1779159818155,42.61,76536.28,13.2,0.91202,0.00021,2.90016]
[1779159819162,42.61,76537.26,13.2,0.91221,0.00021,2.89538]
[1779159821176,42.61,76535.85,13.2,0.91191,0.00021,2.9028]
[1779159822183,42.61,76537.17,13.2,0.91217,0.00021,2.89631]
[1779159826212,42.62,76540.12,13.2,0.91275,0.0002,2.88215]
[1779159828225,42.63,76541.22,13.2,0.91294,0.0002,2.87771]
[1779159831246,42.64,76542.07,13.2,0.91304,0.0002,2.87508]
[1779159836281,42.65,76541.81,13.2,0.91295,0.0002,2.87734]
[1779159841316,42.66,76542.56,13.2,0.91304,0.0002,2.87524]
[1779159846351,42.67,76542.46,13.2,0.91296,0.0002,2.87702]
[1779159851386,42.68,76542.42,13.2,0.91291,0.0002,2.87848]
[1779159853400,42.69,76545.15,13.2,0.91344,0.0002,2.86532]
[1779159854407,42.69,76548.87,13.2,0.91419,0.0002,2.84704]
[1779159855414,42.69,76550.1,13.2,0.91442,0.0002,2.84121]
[1779159856421,42.69,76550.85,13.2,0.91457,0.0002,2.83743]
[1779159858435,42.69,76554.2,13.2,0.91525,0.0002,2.82071]
[1779159859442,42.69,76558.25,13.2,0.91606,0.0002,2.80064]
[1779159864477,42.69,76558.42,13.2,0.91609,0.0002,2.79984]
[1779159869512,42.69,76558.6,13.2,0.91613,0.0002,2.799]
[1779159873540,42.69,76556.67,13.2,0.9161,0.0002,2.79493]
[1779159874547,42.69,76554.64,13.2,0.91569,0.0002,2.80499]
[1779159876564,42.69,76555.9,13.2,0.91594,0.0002,2.79875]
[1779159879584,42.69,76566.58,13.2,0.91805,0.0002,2.74619]
[1779159880591,42.69,76571.81,13.2,0.91906,0.00019,2.72071]
[1779159882605,42.69,76564.66,13.2,0.91766,0.0002,2.75596]
[1779159886633,42.7,76561.59,13.2,0.91704,0.0002,2.77133]
[1779159887640,42.7,76560.78,13.2,0.91688,0.0002,2.77537]
[1779159892676,42.7,76560.85,13.2,0.91689,0.0002,2.77523]
[1779159894690,42.7,76561.95,13.2,0.9171,0.0002,2.76989]
[1779159898718,42.7,76564.21,13.2,0.91754,0.0002,2.75897]
[1779159901739,42.7,76567.98,13.2,0.91827,0.0002,2.74068]
[1779159902746,42.7,76569.15,13.2,0.91849,0.00019,2.73504]
[1779159905767,42.7,76570.04,13.2,0.91866,0.00019,2.73099]
[1779159907781,42.78,76570.84,13.2,0.91846,0.00019,2.7361]
[1779159908788,42.81,76569.14,13.2,0.91795,0.0002,2.74878]
[1779159909795,42.85,76570.07,13.2,0.91796,0.00019,2.74858]
[1779159911809,42.91,76571.82,13.2,0.91798,0.00019,2.74825]
[1779159915141,42.92,76571.6,13.2,0.91793,0.00019,2.74943]
[1779159915167,42.92,76572.6,13.2,0.91812,0.00019,2.74467]
[1779159915837,42.92,76576.51,13.2,0.91888,0.00019,2.72565]
[1779159916844,42.92,76577.71,13.2,0.9191,0.00019,2.71989]
[1779159917851,42.92,76576.56,13.2,0.91888,0.00019,2.72557]
[1779159919865,42.92,76577.37,13.2,0.91903,0.00019,2.72184]
[1779159920872,42.92,76578.39,13.2,0.91922,0.00019,2.71699]
[1779159921879,42.92,76579.66,13.2,0.91946,0.00019,2.71094]
[1779159922886,42.92,76578.91,13.2,0.91931,0.00019,2.71469]
[1779159925907,42.93,76576.74,13.2,0.91888,0.00019,2.72557]
[1779159926915,42.93,76578.94,13.2,0.9193,0.00019,2.71501]
[1779159929936,42.93,76582.61,13.2,0.91998,0.00019,2.69771]
[1779159930230,42.93,76582.61,13.2,0.91998,0.00019,2.69771]
[1779159930943,42.93,76583.92,13.2,0.92023,0.00019,2.69154]
[1779159932957,42.93,76586.88,13.2,0.92113,0.00019,2.6641]
[1779159935978,42.94,76595.78,13.2,0.92277,0.00019,2.6221]
[1779159936985,42.94,76596.38,13.2,0.92287,0.00019,2.6195]
[1779159938283,42.94,76596.62,13.2,0.92291,0.00019,2.61862]
[1779159938999,42.94,76591.21,13.2,0.92189,0.00019,2.64472]
[1779159940086,42.95,76581.98,13.2,0.92013,0.00019,2.6893]
[1779159941013,42.95,76581.77,13.2,0.92009,0.00019,2.69047]
[1779159943027,42.95,76579.86,13.2,0.91971,0.00019,2.7]
[1779159944034,42.95,76578.01,13.2,0.91935,0.00019,2.70909]
[1779159948062,42.96,76578.68,13.2,0.91946,0.00019,2.70636]
[1779159949069,42.96,76580.3,13.2,0.91976,0.00019,2.69865]
[1779159955111,42.96,76580.31,13.2,0.91973,0.00019,2.69941]
[1779159956118,42.96,76581.24,13.2,0.91991,0.00019,2.69506]
[1779159958132,42.97,76580.28,13.2,0.91971,0.00019,2.69998]
[1779159962160,42.97,76581.57,13.2,0.91994,0.00019,2.69429]
[1779159962365,42.97,76581.57,13.2,0.91994,0.00019,2.69429]
[1779159963167,42.97,76586.61,13.2,0.92089,0.00019,2.67015]
[1779159964174,42.97,76591.9,13.2,0.92188,0.00019,2.64497]
[1779159967195,42.98,76593.65,13.2,0.92218,0.00019,2.63727]
[1779159967821,42.98,76593.65,13.2,0.92218,0.00019,2.63727]
[1779159967960,42.98,76593.65,13.2,0.92218,0.00019,2.63727]
[1779159968202,42.98,76598.29,13.2,0.92304,0.00019,2.61539]
[1779159969209,42.98,76599.62,13.2,0.92327,0.00018,2.60934]
[1779159972230,42.99,76597.87,13.2,0.92292,0.00019,2.61849]
[1779159973237,42.99,76600.24,13.2,0.92334,0.00018,2.60749]
[1779159974244,42.99,76602.07,13.2,0.92367,0.00018,2.59909]
[1779159975251,43.0,76604.07,13.2,0.92403,0.00018,2.58992]
[1779159976258,43.0,76602.84,13.2,0.92379,0.00018,2.59605]
[1779159977265,43.0,76604.0,13.2,0.92399,0.00018,2.59085]
[1779159978272,43.0,76604.95,13.2,0.92415,0.00018,2.58667]
[1779159981293,43.01,76605.7,13.2,0.92427,0.00018,2.58374]
[1779159982300,43.01,76603.73,13.2,0.92389,0.00018,2.59336]
[1779159983307,43.01,76603.03,13.2,0.92375,0.00018,2.59698]
[1779159985321,43.02,76602.31,13.2,0.9236,0.00018,2.60098]
[1779159990356,43.03,76602.1,13.2,0.9235,0.00018,2.60342]
[1779159992370,43.04,76607.58,13.2,0.92483,0.00018,2.56475]
[1779159993377,43.04,76610.08,13.2,0.92527,0.00018,2.55335]
[1779159995789,43.04,76610.45,13.2,0.92533,0.00018,2.55198]
[1779159996398,43.05,76617.92,13.2,0.92665,0.00018,2.51747]
[1779159997405,43.05,76621.75,13.2,0.92733,0.00018,2.49976]
[1779159999419,43.05,76623.41,13.2,0.92762,0.00018,2.49231]
[1779160001013,43.05,76625.33,13.2,0.92795,0.00018,2.48371]
[1779160001433,43.05,76624.59,13.2,0.92781,0.00018,2.48714]
[1779160004674,43.05,76626.74,13.2,0.92818,0.00018,2.47763]
[1779160005461,43.06,76629.62,13.2,0.92868,0.00017,2.4645]
[1779160006468,43.06,76631.55,13.2,0.92901,0.00017,2.4558]
[1779160007915,43.06,76631.55,13.2,0.92901,0.00017,2.4558]
[1779160009489,43.06,76632.17,13.2,0.92909,0.00017,2.45352]
[1779160010496,43.06,76630.88,13.2,0.92886,0.00017,2.45965]
[1779160011503,43.06,76628.53,13.2,0.92844,0.00018,2.47065]
[1779160012611,43.06,76628.53,13.2,0.92844,0.00018,2.47065]
[1779160012706,43.07,76625.48,13.2,0.9279,0.00018,2.4849]
[1779160013518,43.07,76622.32,13.2,0.92734,0.00018,2.49968]
[1779160014525,43.07,76619.44,13.2,0.92682,0.00018,2.51318]
[1779160017546,43.07,76620.49,13.2,0.927,0.00018,2.5086]
[1779160018553,43.07,76623.94,13.2,0.9276,0.00018,2.4927]
[1779160019560,43.07,76627.21,13.2,0.92817,0.00018,2.4777]
[1779160021392,43.07,76627.2,13.2,0.92817,0.00018,2.4779]
[1779160021574,43.07,76627.91,13.2,0.92829,0.00018,2.47478]
[1779160022581,43.08,76629.34,13.2,0.92853,0.00018,2.46834]
[1779160023588,43.08,76629.97,13.2,0.92863,0.00017,2.46561]
[1779160026221,43.08,76630.03,13.2,0.92864,0.00017,2.4655]
[1779160026609,43.08,76627.75,13.2,0.92823,0.00018,2.47636]
[1779160027616,43.08,76626.34,13.2,0.92797,0.00018,2.48302]
[1779160032652,43.09,76626.34,13.2,0.92795,0.00018,2.48374]
[1779160033659,43.09,76624.17,13.2,0.92756,0.00018,2.49392]
[1779160038695,43.1,76624.38,13.2,0.92757,0.00018,2.49358]
[1779160040618,43.1,76624.77,13.2,0.92763,0.00018,2.4919]
[1779160040652,43.1,76624.77,13.2,0.92763,0.00018,2.4919]
[1779160040719,43.1,76624.77,13.2,0.92763,0.00018,2.4919]
[1779160040823,43.1,76625.97,13.2,0.92784,0.00018,2.48648]
[1779160042010,43.1,76625.97,13.2,0.92784,0.00018,2.48648]
[1779160042043,43.1,76635.6,13.2,0.92952,0.00017,2.44231]
[1779160042726,43.1,76634.08,13.2,0.92925,0.00017,2.44948]
[1779160044740,43.1,76635.22,13.2,0.92943,0.00017,2.44464]
[1779160045747,43.1,76636.46,13.2,0.92964,0.00017,2.43917]
[1779160048768,43.11,76635.65,13.2,0.92947,0.00017,2.4435]
[1779160049775,43.11,76631.71,13.2,0.92878,0.00017,2.46177]
[1779160051290,43.11,76631.71,13.2,0.92878,0.00017,2.46177]
[1779160051789,43.11,76630.43,13.2,0.92888,0.00017,2.45481]
[1779160052796,43.12,76629.46,13.2,0.92871,0.00017,2.45943]
[1779160056824,43.12,76628.34,13.2,0.92849,0.00018,2.46527]
[1779160059845,43.13,76626.98,13.2,0.92823,0.00018,2.47202]
[1779160060852,43.13,76625.82,13.2,0.92802,0.00018,2.47752]
[1779160064050,43.13,76625.46,13.2,0.92795,0.00018,2.47947]
[1779160064141,43.13,76625.46,13.2,0.92795,0.00018,2.47947]
[1779160064166,43.13,76619.04,13.2,0.92679,0.00018,2.50976]
[1779160064881,43.13,76611.27,13.2,0.92539,0.00018,2.54599]
[1779160065888,43.14,76606.83,13.2,0.92457,0.00018,2.56718]
[1779160067902,43.14,76603.98,13.2,0.92402,0.00018,2.58124]
[1779160069917,43.15,76605.15,13.2,0.92421,0.00018,2.57634]
[1779160074951,43.16,76605.55,13.2,0.92423,0.00018,2.57602]
[1779160075958,43.16,76611.57,13.2,0.92531,0.00018,2.54808]
[1779160076965,43.16,76618.08,13.2,0.92647,0.00018,2.51802]
[1779160077973,43.17,76615.65,13.2,0.92602,0.00018,2.52969]
[1779160078979,43.17,76613.99,13.2,0.92571,0.00018,2.53784]
[1779160080993,43.18,76613.08,13.2,0.92551,0.00018,2.54285]
[1779160082000,43.18,76610.21,13.2,0.92498,0.00018,2.55664]
[1779160083007,43.18,76608.54,13.2,0.92466,0.00018,2.56484]
[1779160085027,43.19,76600.62,13.2,0.92318,0.00018,2.60283]
[1779160086034,43.19,76596.66,13.2,0.92243,0.00019,2.62192]
[1779160087041,43.19,76592.67,13.2,0.92168,0.00019,2.64116]
[1779160090062,43.2,76591.87,13.2,0.9215,0.00019,2.64564]
[1779160091177,43.2,76591.87,13.2,0.9215,0.00019,2.64564]
[1779160091289,43.2,76591.87,13.2,0.9215,0.00019,2.64564]
[1779160091333,43.2,76591.25,13.2,0.92137,0.00019,2.64902]
[1779160092060,43.2,76591.25,13.2,0.92137,0.00019,2.64902]
[1779160092161,43.2,76589.95,13.2,0.92112,0.00019,2.65542]
[1779160093084,43.2,76589.19,13.2,0.92097,0.00019,2.65905]
[1779160096067,43.21,76589.24,13.2,0.92097,0.00019,2.65901]
[1779160096120,43.21,76587.49,13.2,0.92062,0.00019,2.66794]
[1779160097112,43.21,76588.7,13.2,0.92084,0.00019,2.66233]
[1779160098119,43.21,76589.54,13.2,0.92099,0.00019,2.6585]
[1779160103157,43.22,76589.67,13.2,0.92098,0.00019,2.65883]
[1779160106178,43.23,76590.63,13.2,0.92114,0.00019,2.65481]
[1779160111213,43.23,76590.99,13.2,0.92152,0.00019,2.64051]
[1779160111672,43.23,76590.99,13.2,0.92152,0.00019,2.64051]
[1779160112220,43.24,76595.12,13.2,0.92229,0.00019,2.62109]
[1779160113227,43.24,76598.79,13.2,0.92296,0.00019,2.60395]
[1779160114064,43.24,76598.79,13.2,0.92296,0.00019,2.60395]
[1779160114234,43.24,76600.89,13.2,0.92334,0.00018,2.59431]
[1779160115241,43.24,76602.24,13.2,0.92358,0.00018,2.58822]
[1779160117392,43.25,76602.71,13.2,0.92364,0.00018,2.58661]
[1779160117531,43.25,76602.71,13.2,0.92364,0.00018,2.58661]
[1779160118265,43.25,76606.56,13.2,0.92434,0.00018,2.5688]
[1779160119272,43.25,76611.9,13.2,0.92529,0.00018,2.54412]
[1779160122293,43.26,76612.7,13.2,0.9254,0.00018,2.54149]
[1779160124307,43.27,76611.29,13.2,0.92511,0.00018,2.54881]
[1779160128335,43.28,76611.97,13.2,0.92518,0.00018,2.54707]
[1779160131356,43.29,76615.06,13.2,0.9257,0.00018,2.53374]
[1779160132363,43.29,76616.92,13.2,0.92602,0.00018,2.52547]
[1779160132822,43.29,76616.92,13.2,0.92602,0.00018,2.52547]
[1779160133371,43.29,76628.74,13.2,0.92811,0.00018,2.47091]
[1779160134377,43.29,76635.41,13.2,0.92927,0.00017,2.44051]
[1779160135384,43.29,76637.88,13.2,0.92969,0.00017,2.42945]
[1779160137406,43.3,76639.36,13.2,0.92993,0.00017,2.42316]
[1779160141432,43.3,76637.3,13.2,0.92959,0.00017,2.43213]
[1779160143446,43.29,76636.21,13.2,0.9294,0.00017,2.43709]
[1779160144453,43.3,76634.7,13.2,0.92913,0.00017,2.44418]
[1779160149488,43.3,76636.31,13.2,0.92938,0.00017,2.43777]
[1779160154523,43.31,76636.11,13.2,0.9293,0.00017,2.43966]
[1779160160565,43.32,76635.88,13.2,0.92922,0.00017,2.44184]
[1779160161572,43.32,76638.8,13.2,0.92972,0.00017,2.42873]
[1779160166607,43.33,76638.62,13.2,0.92965,0.00017,2.43057]
[1779160171642,43.34,76638.93,13.2,0.93,0.00017,2.41699]
[1779160175670,43.35,76640.85,13.2,0.9303,0.00017,2.40914]
[1779160176677,43.35,76640.08,13.2,0.93016,0.00017,2.41286]
[1779160177978,43.35,76640.08,13.2,0.93016,0.00017,2.41286]
[1779160178070,43.35,76640.08,13.2,0.93016,0.00017,2.41286]
[1779160178073,43.35,76641.27,13.2,0.93036,0.00017,2.40769]
[1779160179035,43.35,76642.5,13.2,0.93056,0.00017,2.40235]
[1779160179698,43.35,76646.48,13.2,0.93123,0.00017,2.38462]
[1779160180705,43.36,76648.56,13.2,0.93157,0.00017,2.37552]
[1779160181712,43.36,76649.24,13.2,0.93167,0.00017,2.37275]
[1779160182719,43.36,76647.43,13.2,0.93136,0.00017,2.38117]
[1779160183726,43.36,76646.15,13.2,0.93113,0.00017,2.38721]
[1779160185740,43.37,76647.04,13.2,0.93126,0.00017,2.38372]
[1779160186747,43.37,76647.71,13.2,0.93137,0.00017,2.38097]
[1779160191782,43.38,76647.87,13.2,0.93134,0.00017,2.38159]
[1779160194803,43.39,76649.06,13.2,0.93151,0.00017,2.37704]
[1779160196817,43.39,76650.05,13.2,0.93166,0.00017,2.37313]
[1779160198831,43.4,76649.37,13.2,0.93153,0.00017,2.37674]
[1779160203899,43.41,76649.93,13.2,0.93157,0.00017,2.37558]
[1779160205913,43.41,76649.25,13.2,0.93143,0.00017,2.37918]
[1779160207927,43.42,76648.56,13.2,0.9313,0.00017,2.38282]
[1779160210948,43.41,76650.02,13.2,0.93156,0.00017,2.37576]
[1779160211955,43.41,76652.56,13.2,0.932,0.00017,2.36421]
[1779160212962,43.41,76659.34,13.2,0.93313,0.00017,2.33382]
[1779160214976,43.41,76658.11,13.2,0.93294,0.00017,2.33911]
[1779160215983,43.41,76655.22,13.2,0.93246,0.00017,2.3519]
[1779160216990,43.41,76650.37,13.2,0.93165,0.00017,2.3735]
[1779160217997,43.41,76655.64,13.2,0.93254,0.00017,2.34976]
[1779160219004,43.41,76661.31,13.2,0.93348,0.00017,2.32441]
[1779160220011,43.41,76662.64,13.2,0.9337,0.00016,2.31845]
[1779160220759,43.41,76662.64,13.2,0.9337,0.00016,2.31845]
[1779160224065,43.4,76663.67,13.2,0.93388,0.00016,2.31371]
[1779160226055,43.4,76665.02,13.2,0.93411,0.00016,2.30759]
[1779160227062,43.4,76663.78,13.2,0.93391,0.00016,2.31303]
[1779160228069,43.4,76656.05,13.2,0.93263,0.00017,2.34733]
[1779160229076,43.4,76655.17,13.2,0.93249,0.00017,2.35115]
[1779160230083,43.4,76654.49,13.2,0.93238,0.00017,2.35408]
[1779160231090,43.4,76653.84,13.2,0.93261,0.00017,2.34381]
[1779160233104,43.4,76652.88,13.2,0.93245,0.00017,2.34788]
[1779160236125,43.4,76651.42,13.2,0.9322,0.00017,2.35453]
[1779160237132,43.4,76650.17,13.2,0.93198,0.00017,2.36046]
[1779160239146,43.4,76649.31,13.2,0.93185,0.00017,2.36407]
[1779160240153,43.4,76648.17,13.2,0.93166,0.00017,2.36905]
[1779160245190,43.39,76649.08,13.2,0.93184,0.00017,2.36428]
[1779160247206,43.39,76648.13,13.2,0.93169,0.00017,2.36827]
[1779160252241,43.38,76648.05,13.2,0.9317,0.00017,2.36794]
[1779160254255,43.38,76647.3,13.2,0.93158,0.00017,2.37103]
[1779160255262,43.38,76645.82,13.2,0.93134,0.00017,2.37755]
[1779160256428,43.38,76645.82,13.2,0.93134,0.00017,2.37755]
[1779160256485,43.38,76642.03,13.2,0.9307,0.00017,2.39434]
[1779160257280,43.38,76631.51,13.2,0.92888,0.00017,2.44237]
[1779160258287,43.38,76627.5,13.2,0.92819,0.00018,2.46046]
[1779160261309,43.37,76626.58,13.2,0.92806,0.00018,2.46383]
[1779160263323,43.37,76630.37,13.2,0.92873,0.00017,2.44618]
[1779160264330,43.36,76636.68,13.2,0.92985,0.00017,2.41688]
[1779160265337,43.36,76638.56,13.2,0.93018,0.00017,2.40813]
[1779160268358,43.36,76639.79,13.2,0.93041,0.00017,2.40195]
[1779160270372,43.35,76640.54,13.2,0.93056,0.00017,2.39817]
[1779160273573,43.35,76640.94,13.2,0.93065,0.00017,2.39579]
[1779160275407,43.35,76642.57,13.2,0.93094,0.00017,2.38806]
[1779160279435,43.35,76641.89,13.2,0.93078,0.00017,2.39216]
[1779160280442,43.36,76641.07,13.2,0.93064,0.00017,2.39612]
[1779160281449,43.36,76641.74,13.2,0.93074,0.00017,2.39333]
[1779160282456,43.36,76642.99,13.2,0.93096,0.00017,2.3875]
[1779160284470,43.35,76643.76,13.2,0.93111,0.00017,2.38368]
[1779160289505,43.35,76644.33,13.2,0.93123,0.00017,2.38026]
[1779160290512,43.35,76650.7,13.2,0.93232,0.00017,2.35148]
[1779160292526,43.34,76650.9,13.2,0.93269,0.00017,2.33728]
[1779160295547,43.34,76652.01,13.2,0.93289,0.00017,2.33202]
[1779160300582,43.34,76651.8,13.2,0.93287,0.00017,2.33251]
[1779160301590,43.34,76651.02,13.2,0.93275,0.00017,2.3359]
[1779160306624,43.33,76650.47,13.2,0.93267,0.00017,2.33789]
[1779160308638,43.33,76653.71,13.2,0.93322,0.00017,2.32326]
[1779160309645,43.33,76655.82,13.2,0.93357,0.00017,2.31381]
[1779160310652,43.33,76656.7,13.2,0.93372,0.00017,2.30985]
[1779160312666,43.33,76657.84,13.2,0.93391,0.00017,2.3047]
[1779160314680,43.33,76659.59,13.2,0.9342,0.00016,2.29688]
[1779160315687,43.33,76661.71,13.2,0.93455,0.00016,2.28748]
[1779160316694,43.33,76661.09,13.2,0.93445,0.00016,2.29021]
[1779160321729,43.33,76660.98,13.2,0.93444,0.00016,2.29063]
[1779160322736,43.33,76662.77,13.2,0.93473,0.00016,2.28272]
[1779160326710,43.33,76662.73,13.2,0.93472,0.00016,2.28289]
[1779160326766,43.33,76663.4,13.2,0.93483,0.00016,2.27994]
[1779160327773,43.33,76674.66,13.2,0.93665,0.00016,2.23063]
[1779160328780,43.33,76677.64,13.2,0.93712,0.00016,2.21777]
[1779160330794,43.33,76680.85,13.2,0.93762,0.00016,2.20408]
[1779160331849,43.33,76680.85,13.2,0.93762,0.00016,2.20408]
[1779160331991,43.33,76680.85,13.2,0.93762,0.00016,2.20408]
[1779160331993,43.33,76682.52,13.2,0.93788,0.00016,2.19699]
[1779160332808,43.33,76690.33,13.2,0.93911,0.00015,2.16322]
[1779160333815,43.33,76690.97,13.2,0.93922,0.00015,2.1603]
[1779160337843,43.32,76691.66,13.2,0.93935,0.00015,2.15666]
[1779160342878,43.32,76692.34,13.2,0.93948,0.00015,2.15292]
[1779160344892,43.31,76690.48,13.2,0.93921,0.00015,2.16053]
[1779160345899,43.31,76688.79,13.2,0.93895,0.00016,2.16758]
[1779160346906,43.31,76687.09,13.2,0.93868,0.00016,2.17505]
[1779160348920,43.32,76687.85,13.2,0.93879,0.00016,2.17213]
[1779160353955,43.32,76689.97,13.2,0.93941,0.00015,2.15126]
[1779160354962,43.32,76690.7,13.2,0.93951,0.00015,2.14835]
[1779160355969,43.33,76689.49,13.2,0.93932,0.00015,2.15372]
[1779160356976,43.33,76685.27,13.2,0.93865,0.00016,2.17198]
[1779160357983,43.33,76682.68,13.2,0.93824,0.00016,2.18328]
[1779160359997,43.33,76681.08,13.2,0.93798,0.00016,2.19048]
[1779160361004,43.33,76683.38,13.2,0.93834,0.00016,2.18072]
[1779160362011,43.33,76684.85,13.2,0.93856,0.00016,2.17456]
[1779160368054,43.34,76685.27,13.2,0.93859,0.00016,2.17376]
[1779160370068,43.35,76688.26,13.2,0.93904,0.00016,2.16129]
[1779160371075,43.35,76689.84,13.2,0.93928,0.00015,2.15473]
[1779160374096,43.35,76691.28,13.2,0.9395,0.00015,2.14883]
[1779160375103,43.35,76693.69,13.2,0.93987,0.00015,2.13841]
[1779160376110,43.35,76693.0,13.2,0.93977,0.00015,2.1412]
[1779160382152,43.35,76692.96,13.2,0.93977,0.00015,2.14121]
[1779160383159,43.34,76697.24,13.2,0.94043,0.00015,2.1229]
[1779160384166,43.34,76700.52,13.2,0.94093,0.00015,2.10893]
[1779160389466,43.34,76701.0,13.2,0.94102,0.00015,2.10651]
[1779160391215,43.34,76701.8,13.2,0.94115,0.00015,2.10286]
[1779160392222,43.34,76704.03,13.2,0.94149,0.00015,2.09341]
[1779160393229,43.34,76704.78,13.2,0.94161,0.00015,2.09019]
[1779160394236,43.34,76705.75,13.2,0.94175,0.00015,2.08606]
[1779160395179,43.34,76705.75,13.2,0.94175,0.00015,2.08606]
[1779160396250,43.33,76707.02,13.2,0.94195,0.00015,2.08062]
[1779160397384,43.33,76707.02,13.2,0.94195,0.00015,2.08062]
[1779160397573,43.33,76707.02,13.2,0.94195,0.00015,2.08062]
[1779160397628,43.33,76708.05,13.2,0.94211,0.00015,2.07622]
[1779160398244,43.33,76708.05,13.2,0.94211,0.00015,2.07622]
[1779160398268,43.33,76717.15,13.2,0.94345,0.00015,2.03842]
[1779160399275,43.33,76713.9,13.2,0.94298,0.00015,2.05183]
[1779160400178,43.33,76713.9,13.2,0.94298,0.00015,2.05183]
[1779160400282,43.33,76712.68,13.2,0.94279,0.00015,2.05691]
[1779160401289,43.33,76710.97,13.2,0.94254,0.00015,2.06401]
[1779160404299,43.33,76711.27,13.2,0.94259,0.00015,2.06273]
[1779160404319,43.33,76713.0,13.2,0.94284,0.00015,2.05551]
[1779160405326,43.33,76717.15,13.2,0.94345,0.00015,2.0383]
[1779160406333,43.33,76717.82,13.2,0.94355,0.00015,2.03553]
[1779160407340,43.33,76717.1,13.2,0.94345,0.00015,2.03852]
[1779160409354,43.33,76715.0,13.2,0.94314,0.00015,2.04724]
[1779160410268,43.33,76715.0,13.2,0.94314,0.00015,2.04724]
[1779160410361,43.33,76714.11,13.2,0.94301,0.00015,2.05095]
[1779160415396,43.33,76714.62,13.2,0.94339,0.00015,2.03646]
[1779160419424,43.33,76718.19,13.2,0.94391,0.00015,2.02183]
[1779160420431,43.34,76720.24,13.2,0.94419,0.00015,2.01384]
[1779160422476,43.34,76720.29,13.2,0.94419,0.00015,2.01406]
[1779160422553,43.35,76720.96,13.2,0.94427,0.00014,2.01174]
[1779160427314,43.36,76720.95,13.2,0.94421,0.00014,2.0135]
[1779160432515,43.38,76720.74,13.2,0.94409,0.00015,2.01689]
[1779160433522,43.39,76719.96,13.2,0.94396,0.00015,2.02051]
[1779160434765,43.39,76719.72,13.2,0.94391,0.00015,2.02191]
[1779160438557,43.4,76720.38,13.2,0.94395,0.00015,2.02084]
[1779160440512,43.41,76720.34,13.2,0.94393,0.00015,2.02141]
[1779160440571,43.41,76715.96,13.2,0.94327,0.00015,2.03986]
[1779160441578,43.41,76712.93,13.2,0.94281,0.00015,2.05278]
[1779160443593,43.42,76712.0,13.2,0.94265,0.00015,2.05736]
[1779160446614,43.43,76710.6,13.2,0.94241,0.00015,2.06423]
[1779160448629,43.43,76711.25,13.2,0.94248,0.00015,2.06221]
[1779160451649,43.44,76709.87,13.2,0.94224,0.00015,2.06898]
[1779160452658,43.45,76711.13,13.2,0.94241,0.00015,2.06408]
[1779160457691,43.46,76710.93,13.2,0.94232,0.00015,2.06662]
[1779160462726,43.48,76711.17,13.2,0.9423,0.00015,2.0673]
[1779160464740,43.48,76709.95,13.2,0.94209,0.00015,2.07304]
[1779160468768,43.49,76710.61,13.2,0.94214,0.00015,2.07159]
[1779160469775,43.49,76711.72,13.2,0.9423,0.00015,2.06731]
[1779160471789,43.5,76711.76,13.2,0.9426,0.00015,2.05529]
[1779160476824,43.52,76712.1,13.2,0.94259,0.00015,2.0556]
[1779160480852,43.53,76715.54,13.2,0.94304,0.00015,2.04277]
[1779160482583,43.53,76715.54,13.2,0.94304,0.00015,2.04277]
[1779160482684,43.53,76717.23,13.2,0.94329,0.00015,2.03581]
[1779160486894,43.54,76716.36,13.2,0.94312,0.00015,2.04054]
[1779160487901,43.54,76717.18,13.2,0.94323,0.00015,2.03753]
[1779160489916,43.55,76718.45,13.2,0.94339,0.00015,2.03305]
[1779160491929,43.55,76717.75,13.2,0.94326,0.00015,2.0367]
[1779160493943,43.56,76718.38,13.2,0.94333,0.00015,2.03485]
[1779160500992,43.58,76719.98,13.2,0.94347,0.00015,2.03088]
[1779160502060,43.58,76719.98,13.2,0.94347,0.00015,2.03088]
[1779160502126,43.58,76719.98,13.2,0.94347,0.00015,2.03088]
[1779160502649,43.59,76717.31,13.2,0.94305,0.00015,2.0426]
[1779160503006,43.59,76713.74,13.2,0.94253,0.00015,2.05734]
[1779160505723,43.59,76713.22,13.2,0.94244,0.00015,2.05983]
[1779160506027,43.6,76712.16,13.2,0.94226,0.00015,2.0649]
[1779160506828,43.6,76712.16,13.2,0.94226,0.00015,2.0649]
[1779160507034,43.6,76708.19,13.2,0.94165,0.00015,2.08172]
[1779160508041,43.6,76702.0,13.2,0.94071,0.00015,2.10791]
[1779160514083,43.62,76701.4,13.2,0.94056,0.00015,2.11193]
[1779160515090,43.62,76699.92,13.2,0.94033,0.00015,2.1184]
[1779160516722,43.62,76700.62,13.2,0.94042,0.00015,2.11593]
[1779160518111,43.62,76699.93,13.2,0.94031,0.00015,2.11907]
[1779160520125,43.62,76699.23,13.2,0.9402,0.00015,2.12212]
[1779160525160,43.62,76700.04,13.2,0.94034,0.00015,2.11804]
[1779160528181,43.62,76698.95,13.2,0.94019,0.00015,2.12226]
[1779160529188,43.61,76699.75,13.2,0.94032,0.00015,2.11876]
[1779160530195,43.61,76699.04,13.2,0.94021,0.00015,2.12162]
[1779160533216,43.61,76699.2,13.2,0.94057,0.00015,2.10791]
[1779160538251,43.61,76699.04,13.2,0.94057,0.00015,2.10804]
[1779160542279,43.6,76699.69,13.2,0.94068,0.00015,2.10489]
[1779160546307,43.6,76700.64,13.2,0.94084,0.00015,2.10051]
[1779160546873,43.6,76700.64,13.2,0.94084,0.00015,2.10051]
[1779160547314,43.6,76709.4,13.2,0.94216,0.00015,2.06387]
[1779160548064,43.6,76709.4,13.2,0.94216,0.00015,2.06387]
[1779160548321,43.6,76716.96,13.2,0.94328,0.00015,2.03261]
[1779160549328,43.6,76717.89,13.2,0.94341,0.00015,2.02881]
[1779160550335,43.6,76718.67,13.2,0.94353,0.00015,2.02563]
[1779160554366,43.6,76718.87,13.2,0.94355,0.00015,2.02488]
[1779160556377,43.6,76717.08,13.2,0.94329,0.00015,2.0323]
[1779160557384,43.6,76715.18,13.2,0.943,0.00015,2.0405]
[1779160558267,43.6,76715.18,13.2,0.943,0.00015,2.0405]
[1779160564433,43.62,76715.23,13.2,0.94291,0.00015,2.04282]
[1779160569468,43.64,76714.42,13.2,0.94273,0.00015,2.04795]
[1779160574503,43.65,76714.92,13.2,0.94274,0.00015,2.04764]
[1779160575510,43.66,76714.32,13.2,0.94264,0.00015,2.05047]
[1779160577524,43.66,76712.7,13.2,0.94238,0.00015,2.05785]
[1779160580545,43.67,76712.05,13.2,0.94224,0.00015,2.06156]
[1779160585580,43.69,76712.2,13.2,0.94221,0.00015,2.06257]
[1779160586587,43.69,76712.99,13.2,0.94231,0.00015,2.05962]
[1779160593636,43.69,76714.65,13.2,0.94287,0.00015,2.04033]
[1779160594643,43.68,76715.75,13.2,0.94306,0.00015,2.03519]
[1779160595650,43.68,76717.69,13.2,0.94336,0.00015,2.02664]
[1779160596046,43.68,76717.69,13.2,0.94336,0.00015,2.02664]
[1779160596657,43.67,76720.81,13.2,0.94384,0.00015,2.0133]
[1779160597664,43.67,76723.8,13.2,0.94429,0.00014,2.00055]
[1779160602700,43.65,76724.85,13.2,0.94454,0.00014,1.99365]
[1779160608742,43.62,76724.71,13.2,0.94463,0.00014,1.99111]
[1779160611763,43.61,76723.62,13.2,0.94452,0.00014,1.994]
[1779160612770,43.6,76724.81,13.2,0.94471,0.00014,1.98864]
[1779160613777,43.6,76725.37,13.2,0.94481,0.00014,1.98586]
[1779160615791,43.59,76725.94,13.2,0.94493,0.00014,1.98254]
[1779160616745,43.59,76725.94,13.2,0.94493,0.00014,1.98254]
[1779160616798,43.58,76728.77,13.2,0.94535,0.00014,1.97059]
[1779160616918,43.58,76728.77,13.2,0.94535,0.00014,1.97059]
[1779160617805,43.58,76730.59,13.2,0.94563,0.00014,1.96276]
[1779160618812,43.58,76732.17,13.2,0.94587,0.00014,1.95593]
[1779160623847,43.56,76732.31,13.2,0.94597,0.00014,1.9531]
[1779160628882,43.54,76732.45,13.2,0.94606,0.00014,1.95029]
[1779160629889,43.53,76734.02,13.2,0.9463,0.00014,1.94354]
[1779160630896,43.53,76735.56,13.2,0.94653,0.00014,1.93693]
[1779160633917,43.52,76742.96,13.2,0.94761,0.00014,1.90618]
[1779160634924,43.52,76744.55,13.2,0.94784,0.00014,1.8995]
[1779160635931,43.51,76743.92,13.2,0.94777,0.00014,1.90163]
[1779160640966,43.5,76747.83,13.2,0.94835,0.00014,1.88495]
[1779160641973,43.5,76749.56,13.2,0.94857,0.00014,1.87838]
[1779160644996,43.51,76750.77,13.2,0.94871,0.00014,1.87439]
[1779160646967,43.51,76751.21,13.2,0.94876,0.00014,1.87293]
[1779160648204,43.51,76751.3,13.2,0.94877,0.00014,1.87284]
[1779160648429,43.51,76751.3,13.2,0.94877,0.00014,1.87284]
[1779160648528,43.52,76752.85,13.2,0.94897,0.00014,1.86702]
[1779160649024,43.52,76755.41,13.2,0.9493,0.00013,1.85729]
[1779160650031,43.52,76756.59,13.2,0.94945,0.00013,1.85298]
[1779160651038,43.52,76757.99,13.2,0.94993,0.00013,1.83582]
[1779160652045,43.53,76759.82,13.2,0.95016,0.00013,1.82903]
[1779160653053,43.53,76761.25,13.2,0.95034,0.00013,1.82384]
[1779160654091,43.53,76761.25,13.2,0.95034,0.00013,1.82384]
[1779160654736,43.53,76761.25,13.2,0.95034,0.00013,1.82384]
[1779160655066,43.54,76766.48,13.2,0.95101,0.00013,1.80439]
[1779160656073,43.54,76769.29,13.2,0.95136,0.00013,1.794]
[1779160657539,43.54,76769.29,13.2,0.95136,0.00013,1.794]
[1779160657635,43.54,76770.28,13.2,0.95148,0.00013,1.79061]
[1779160658087,43.55,76775.36,13.2,0.95212,0.00013,1.77168]
[1779160659094,43.55,76777.93,13.2,0.95244,0.00013,1.76238]
[1779160660061,43.55,76777.93,13.2,0.95244,0.00013,1.76238]
[1779160660101,43.55,76777.88,13.2,0.95242,0.00013,1.763]
[1779160664130,43.57,76774.05,13.2,0.95187,0.00013,1.77922]
[1779160665765,43.58,76770.43,13.2,0.95137,0.00013,1.79378]
[1779160666779,43.58,76774.48,13.2,0.95188,0.00013,1.77877]
[1779160667151,43.58,76778.43,13.2,0.95239,0.00013,1.76382]
[1779160669172,43.59,76785.89,13.2,0.95331,0.00013,1.73665]
[1779160670174,43.59,76790.7,13.2,0.95389,0.00012,1.71921]
[1779160672222,43.6,76790.48,13.2,0.95385,0.00012,1.72052]
[1779160672288,43.6,76790.48,13.2,0.95385,0.00012,1.72052]
[1779160672679,43.6,76790.48,13.2,0.95385,0.00012,1.72052]
[1779160672691,43.6,76791.57,13.2,0.95397,0.00012,1.71697]
[1779160673815,43.6,76791.57,13.2,0.95397,0.00012,1.71697]
[1779160673866,43.61,76800.64,13.2,0.95505,0.00012,1.6846]
[1779160674202,43.61,76807.71,13.2,0.95591,0.00012,1.65885]
[1779160675102,43.61,76807.71,13.2,0.95591,0.00012,1.65885]
[1779160675209,43.61,76801.01,13.2,0.95508,0.00012,1.68384]
[1779160676703,43.61,76801.01,13.2,0.95508,0.00012,1.68384]
[1779160676780,43.62,76794.8,13.2,0.95428,0.00012,1.70773]
[1779160677429,43.62,76794.8,13.2,0.95428,0.00012,1.70773]
[1779160677649,43.62,76794.8,13.2,0.95428,0.00012,1.70773]
[1779160678230,43.63,76802.37,13.2,0.95519,0.00012,1.68044]
[1779160679812,43.63,76802.37,13.2,0.95519,0.00012,1.68044]
[1779160679913,43.64,76806.86,13.2,0.9557,0.00012,1.66522]
[1779160680244,43.64,76804.34,13.2,0.95539,0.00012,1.67439]
[1779160681443,43.64,76804.34,13.2,0.95539,0.00012,1.67439]
[1779160681495,43.64,76804.34,13.2,0.95539,0.00012,1.67439]
[1779160681538,43.64,76799.1,13.2,0.95474,0.00012,1.69412]
[1779160682258,43.65,76804.57,13.2,0.95539,0.00012,1.67465]
[1779160683265,43.65,76810.32,13.2,0.95606,0.00012,1.65435]
[1779160684275,43.66,76809.5,13.2,0.95594,0.00012,1.65791]
[1779160689308,43.69,76810.36,13.2,0.95595,0.00012,1.65774]
[1779160691709,43.69,76810.57,13.2,0.95595,0.00012,1.65757]
[1779160692329,43.7,76806.73,13.2,0.95545,0.00012,1.67267]
[1779160693336,43.71,76805.39,13.2,0.95527,0.00012,1.67811]
[1779160694343,43.71,76802.76,13.2,0.95493,0.00012,1.68827]
[1779160695579,43.71,76802.76,13.2,0.95493,0.00012,1.68827]
[1779160695619,43.72,76795.01,13.2,0.95396,0.00012,1.71731]
[1779160696766,43.72,76795.01,13.2,0.95396,0.00012,1.71731]
[1779160697364,43.73,76799.36,13.2,0.95447,0.00012,1.70225]
[1779160698371,43.73,76797.2,13.2,0.95418,0.00012,1.71072]
[1779160700385,43.74,76796.54,13.2,0.95407,0.00012,1.71416]
[1779160702400,43.75,76793.45,13.2,0.95365,0.00012,1.72659]
[1779160706429,43.77,76791.32,13.2,0.95332,0.00013,1.7364]
[1779160707853,43.77,76791.32,13.2,0.95332,0.00013,1.7364]
[1779160708444,43.77,76792.82,13.2,0.95348,0.00013,1.73174]
[1779160709451,43.78,76794.64,13.2,0.95369,0.00012,1.72546]
[1779160710458,43.78,76795.23,13.2,0.95375,0.00012,1.72375]
[1779160715493,43.81,76797.16,13.2,0.95419,0.00012,1.70743]
[1779160717507,43.81,76796.19,13.2,0.95404,0.00012,1.712]
[1779160718514,43.82,76795.51,13.2,0.95394,0.00012,1.715]
[1779160719521,43.82,76796.2,13.2,0.95401,0.00012,1.71294]
[1779160720994,43.82,76796.2,13.2,0.95401,0.00012,1.71294]
[1779160727035,43.85,76796.3,13.2,0.9539,0.00012,1.71601]
[1779160731605,43.88,76798.82,13.2,0.95413,0.00012,1.70916]
[1779160734626,43.89,76796.36,13.2,0.95378,0.00012,1.7197]
[1779160735633,43.89,76795.03,13.2,0.9536,0.00012,1.72511]
[1779160737647,43.9,76794.23,13.2,0.95347,0.00012,1.72903]
[1779160739175,43.91,76794.28,13.2,0.95346,0.00012,1.72931]
[1779160741675,43.92,76796.24,13.2,0.95365,0.00012,1.72346]
[1779160742682,43.92,76797.52,13.2,0.9538,0.00012,1.7192]
[1779160744698,43.93,76796.65,13.2,0.95366,0.00012,1.72337]
[1779160747719,43.95,76795.73,13.2,0.9535,0.00012,1.72819]
[1779160748726,43.95,76794.24,13.2,0.95329,0.00013,1.73418]
[1779160750740,43.96,76793.55,13.2,0.95318,0.00013,1.73766]
[1779160753761,43.97,76792.27,13.2,0.95297,0.00013,1.74377]
[1779160754768,43.97,76791.46,13.2,0.95285,0.00013,1.74723]
[1779160755775,43.98,76790.6,13.2,0.95273,0.00013,1.75088]
[1779160757530,43.98,76790.98,13.2,0.95276,0.00013,1.7499]
[1779160762826,44.01,76790.27,13.2,0.95257,0.00013,1.75554]
[1779160763591,44.01,76790.27,13.2,0.95257,0.00013,1.75554]
[1779160764840,44.02,76787.99,13.2,0.95225,0.00013,1.7649]
[1779160765847,44.02,76786.86,13.2,0.9521,0.00013,1.76954]
[1779160766854,44.02,76784.61,13.2,0.9518,0.00013,1.77838]
[1779160768868,44.03,76783.65,13.2,0.95165,0.00013,1.78276]
[1779160769875,44.03,76781.6,13.2,0.95137,0.00013,1.79087]
[1779160770882,44.04,76780.62,13.2,0.95123,0.00013,1.79493]
[1779160771889,44.04,76779.94,13.2,0.95143,0.00013,1.78595]
[1779160772896,44.04,76779.16,13.2,0.95131,0.00013,1.78926]
[1779160774910,44.05,76778.42,13.2,0.95119,0.00013,1.79278]
[1779160776924,44.06,76779.57,13.2,0.95132,0.00013,1.78915]
[1779160781959,44.07,76779.27,13.2,0.95122,0.00013,1.79208]
[1779160784980,44.08,76777.86,13.2,0.951,0.00013,1.79848]
[1779160785987,44.09,76775.93,13.2,0.95074,0.00013,1.80615]
[1779160786994,44.09,76775.17,13.2,0.95062,0.00013,1.80937]
[1779160788001,44.09,76772.23,13.2,0.95023,0.00013,1.82089]
[1779160789008,44.1,76769.93,13.2,0.94991,0.00013,1.82998]
[1779160790015,44.1,76769.12,13.2,0.9498,0.00013,1.83338]
[1779160791022,44.1,76768.02,13.2,0.94964,0.00013,1.83788]
[1779160792029,44.1,76765.62,13.2,0.94931,0.00013,1.84739]
[1779160792365,44.1,76765.62,13.2,0.94931,0.00013,1.84739]
[1779160792406,44.1,76765.62,13.2,0.94931,0.00013,1.84739]
[1779160793036,44.11,76758.22,13.2,0.94829,0.00014,1.87663]
[1779160793843,44.11,76758.22,13.2,0.94829,0.00014,1.87663]
[1779160794043,44.11,76744.57,13.2,0.9464,0.00014,1.93073]
[1779160794672,44.11,76744.57,13.2,0.9464,0.00014,1.93073]
[1779160795049,44.11,76744.57,13.2,0.9464,0.00014,1.93073]
[1779160795065,44.12,76731.55,13.2,0.94454,0.00014,1.98315]
[1779160796063,44.12,76724.04,13.2,0.94344,0.00015,2.01389]
[1779160797070,44.13,76715.3,13.2,0.94214,0.00015,2.0499]
[1779160797182,44.13,76715.3,13.2,0.94214,0.00015,2.0499]
[1779160797863,44.13,76715.3,13.2,0.94214,0.00015,2.0499]
[1779160798077,44.13,76713.8,13.2,0.94191,0.00015,2.05636]
[1779160799084,44.13,76712.91,13.2,0.94177,0.00015,2.06031]
[1779160800091,44.13,76714.41,13.2,0.94198,0.00015,2.05443]
[1779160801558,44.14,76714.41,13.2,0.94197,0.00015,2.05473]
[1779160802106,44.14,76719.58,13.2,0.94272,0.00015,2.03387]
[1779160803113,44.14,76722.03,13.2,0.94307,0.00015,2.02421]
[1779160805127,44.15,76720.16,13.2,0.94277,0.00015,2.03252]
[1779160808148,44.16,76721.23,13.2,0.94289,0.00015,2.02915]
[1779160809156,44.16,76723.6,13.2,0.94323,0.00015,2.01984]
[1779160811172,44.16,76727.11,13.2,0.94371,0.00014,2.00632]
[1779160812179,44.17,76728.3,13.2,0.94387,0.00014,2.00188]
[1779160816207,44.18,76729.07,13.2,0.94393,0.00014,2.00028]
[1779160819529,44.19,76729.73,13.2,0.94398,0.00014,1.99875]
[1779160824329,44.2,76729.49,13.2,0.9439,0.00014,2.00123]
[1779160825271,44.21,76730.92,13.2,0.94408,0.00014,1.99622]
[1779160826283,44.21,76732.79,13.2,0.94433,0.00014,1.98908]
[1779160827285,44.22,76733.64,13.2,0.94444,0.00014,1.98606]
[1779160828292,44.22,76730.84,13.2,0.94402,0.00014,1.99772]
[1779160831313,44.23,76730.87,13.2,0.9443,0.00014,1.98621]
[1779160832746,44.23,76730.87,13.2,0.9443,0.00014,1.98621]
[1779160832847,44.23,76729.74,13.2,0.94413,0.00014,1.99113]
[1779160838363,44.26,76729.87,13.2,0.94406,0.00014,1.99293]
[1779160842919,44.26,76729.87,13.2,0.94406,0.00014,1.99293]
[1779160844405,44.28,76728.8,13.2,0.94383,0.00014,1.99955]
[1779160845412,44.28,76727.63,13.2,0.94364,0.00014,2.00464]
[1779160846419,44.28,76726.81,13.2,0.94351,0.00015,2.00832]
[1779160847426,44.29,76728.81,13.2,0.94379,0.00014,2.00061]
[1779160851049,44.29,76728.29,13.2,0.94369,0.00014,2.00346]
[1779160852461,44.3,76729.72,13.2,0.94385,0.00014,1.99881]
[1779160853468,44.31,76731.15,13.2,0.94405,0.00014,1.99343]
[1779160854475,44.31,76733.28,13.2,0.94434,0.00014,1.98526]
[1779160855482,44.31,76731.9,13.2,0.94413,0.00014,1.9912]
[1779160857039,44.31,76731.9,13.2,0.94413,0.00014,1.9912]
[1779160857139,44.32,76731.35,13.2,0.94402,0.00014,1.99418]
[1779160858503,44.32,76729.26,13.2,0.94371,0.00014,2.00298]
[1779160861524,44.33,76730.03,13.2,0.94378,0.00014,2.00099]
[1779160866559,44.35,76728.8,13.2,0.94353,0.00014,2.00781]
[1779160867566,44.35,76727.44,13.2,0.94332,0.00015,2.01366]
[1779160869580,44.36,76725.83,13.2,0.94306,0.00015,2.02087]
[1779160872601,44.37,76725.25,13.2,0.94294,0.00015,2.02423]
[1779160873608,44.37,76726.91,13.2,0.94317,0.00015,2.01785]
[1779160874615,44.37,76727.81,13.2,0.9433,0.00015,2.0142]
[1779160875271,44.37,76727.81,13.2,0.9433,0.00015,2.0142]
[1779160881316,44.37,76727.55,13.2,0.94327,0.00015,2.01519]
[1779160881664,44.37,76725.95,13.2,0.94304,0.00015,2.02164]
[1779160882671,44.37,76725.23,13.2,0.94293,0.00015,2.02453]
[1779160883681,44.37,76724.51,13.2,0.94283,0.00015,2.02742]
[1779160884685,44.37,76723.89,13.2,0.94274,0.00015,2.02991]
[1779160892741,44.37,76725.8,13.2,0.94335,0.00015,2.00926]
[1779160895762,44.37,76725.11,13.2,0.94325,0.00015,2.01201]
[1779160896769,44.37,76725.84,13.2,0.94336,0.00015,2.00906]
[1779160897781,44.37,76722.18,13.2,0.94282,0.00015,2.02386]
[1779160898448,44.37,76722.18,13.2,0.94282,0.00015,2.02386]
[1779160898788,44.37,76719.33,13.2,0.9424,0.00015,2.03544]
[1779160899795,44.37,76718.58,13.2,0.94229,0.00015,2.03847]
[1779160900802,44.37,76717.64,13.2,0.94216,0.00015,2.04225]
[1779160901809,44.37,76716.04,13.2,0.94191,0.00015,2.04909]
[1779160902816,44.37,76715.18,13.2,0.94177,0.00015,2.05291]
[1779160906844,44.38,76713.79,13.2,0.94152,0.00015,2.05975]
[1779160907851,44.38,76711.43,13.2,0.94116,0.00015,2.06972]
[1779160909865,44.39,76710.24,13.2,0.94096,0.00015,2.07515]
[1779160910872,44.39,76707.18,13.2,0.94049,0.00015,2.08802]
[1779160914900,44.4,76706.26,13.2,0.94032,0.00015,2.09276]
[1779160915907,44.4,76695.05,13.2,0.93859,0.00015,2.13964]
[1779160916914,44.4,76692.63,13.2,0.93821,0.00016,2.15001]
[1779160917921,44.4,76692.69,13.2,0.93821,0.00016,2.14991]
[1779160920942,44.41,76694.15,13.2,0.93842,0.00016,2.14418]
[1779160922956,44.41,76695.54,13.2,0.93863,0.00015,2.13863]
[1779160924970,44.41,76696.47,13.2,0.93877,0.00015,2.13481]
[1779160926984,44.41,76697.31,13.2,0.93891,0.00015,2.13089]
[1779160932019,44.4,76697.16,13.2,0.93893,0.00015,2.13053]
[1779160933026,44.4,76698.99,13.2,0.93922,0.00015,2.1227]
[1779160934033,44.39,76700.09,13.2,0.93939,0.00015,2.11793]
[1779160935040,44.39,76701.58,13.2,0.93963,0.00015,2.11156]
[1779160938061,44.39,76700.93,13.2,0.93955,0.00015,2.11377]
[1779160942089,44.38,76698.61,13.2,0.93921,0.00015,2.12277]
[1779160945112,44.38,76697.15,13.2,0.93901,0.00015,2.12831]
[1779160946119,44.38,76695.6,13.2,0.93878,0.00015,2.1346]
[1779160948133,44.37,76697.48,13.2,0.93908,0.00015,2.12634]
[1779160949140,44.37,76695.38,13.2,0.93876,0.00015,2.13493]
[1779160951154,44.37,76695.0,13.2,0.93906,0.00015,2.12317]
[1779160954175,44.36,76692.95,13.2,0.93876,0.00015,2.13118]
[1779160955182,44.36,76689.12,13.2,0.93817,0.00016,2.14705]
[1779160958203,44.36,76688.05,13.2,0.93803,0.00016,2.15088]
[1779160959210,44.35,76688.71,13.2,0.93814,0.00016,2.14787]
[1779160961224,44.35,76690.89,13.2,0.9385,0.00016,2.13826]
[1779160964245,44.34,76691.89,13.2,0.93867,0.00016,2.13344]
[1779160967266,44.34,76688.01,13.2,0.93809,0.00016,2.14912]
[1779160968273,44.34,76688.84,13.2,0.93823,0.00016,2.1454]
[1779160971294,44.33,76687.95,13.2,0.93812,0.00016,2.14848]
[1779160972301,44.33,76686.76,13.2,0.93794,0.00016,2.15327]
[1779160974315,44.32,76685.59,13.2,0.93777,0.00016,2.15773]
[1779160979350,44.31,76685.76,13.2,0.93784,0.00016,2.15582]
[1779160982371,44.31,76684.14,13.2,0.93761,0.00016,2.16195]
[1779160987406,44.3,76686.23,13.2,0.93799,0.00016,2.1519]
[1779160988413,44.29,76685.5,13.2,0.93788,0.00016,2.15475]
[1779160989420,44.29,76684.02,13.2,0.93766,0.00016,2.16077]
[1779160991434,44.29,76681.73,13.2,0.93731,0.00016,2.16997]
[1779160996469,44.28,76681.3,13.2,0.93729,0.00016,2.1705]
[1779161000497,44.27,76682.03,13.2,0.93745,0.00016,2.16638]
[1779161001504,44.27,76682.68,13.2,0.93756,0.00016,2.16338]
[1779161006539,44.26,76682.39,13.2,0.93756,0.00016,2.16338]
[1779161011929,44.25,76682.54,13.2,0.93759,0.00016,2.1625]
[1779161012030,44.24,76682.57,13.2,0.93797,0.00016,2.14837]
[1779161013311,44.24,76682.53,13.2,0.93797,0.00016,2.1483]
[1779161014115,44.24,76682.53,13.2,0.93797,0.00016,2.1483]
[1779161015250,44.24,76682.5,13.2,0.93799,0.00016,2.14798]
[1779161015297,44.24,76672.4,13.2,0.93639,0.00016,2.19057]
[1779161015361,44.24,76672.4,13.2,0.93639,0.00016,2.19057]
[1779161015603,44.24,76665.9,13.2,0.93534,0.00016,2.21843]
[1779161016609,44.24,76663.34,13.2,0.93492,0.00016,2.22948]
[1779161018209,44.24,76662.58,13.2,0.9348,0.00016,2.23278]
[1779161018623,44.24,76660.01,13.2,0.93438,0.00016,2.24389]
[1779161019630,44.24,76659.34,13.2,0.93427,0.00016,2.24678]
[1779161020637,44.23,76661.2,13.2,0.93459,0.00016,2.23836]
[1779161021644,44.23,76662.75,13.2,0.93486,0.00016,2.2313]
[1779161024665,44.23,76668.94,13.2,0.93587,0.00016,2.20436]
[1779161026679,44.22,76670.01,13.2,0.93607,0.00016,2.19917]
[1779161029700,44.21,76667.15,13.2,0.93564,0.00016,2.21053]
[1779161030707,44.21,76664.35,13.2,0.9352,0.00016,2.22226]
[1779161031714,44.21,76660.54,13.2,0.93459,0.00016,2.23838]
[1779161033728,44.2,76659.45,13.2,0.93443,0.00016,2.24238]
[1779161035742,44.2,76658.32,13.2,0.93428,0.00016,2.24655]
[1779161036749,44.19,76656.41,13.2,0.93397,0.00017,2.25447]
[1779161038086,44.19,76656.41,13.2,0.93397,0.00017,2.25447]
[1779161038504,44.19,76656.29,13.2,0.93398,0.00017,2.25423]
[1779161038763,44.19,76645.89,13.2,0.93225,0.00017,2.29967]
[1779161039770,44.19,76639.05,13.2,0.93109,0.00017,2.32974]
[1779161040777,44.18,76637.95,13.2,0.93091,0.00017,2.33447]
[1779161041784,44.18,76641.54,13.2,0.93152,0.00017,2.31845]
[1779161042791,44.18,76644.19,13.2,0.93198,0.00017,2.30665]
[1779161044292,44.18,76644.19,13.2,0.93198,0.00017,2.30665]
[1779161043798,44.18,76641.55,13.2,0.93153,0.00017,2.31817]
[1779161044513,44.18,76641.55,13.2,0.93153,0.00017,2.31817]
[1779161044805,44.18,76640.64,13.2,0.93138,0.00017,2.32207]
[1779161046186,44.18,76642.2,13.2,0.93166,0.00017,2.31493]
[1779161046820,44.18,76644.24,13.2,0.93201,0.00017,2.30595]
[1779161051855,44.17,76644.28,13.2,0.93203,0.00017,2.30524]
[1779161055882,44.17,76645.15,13.2,0.9322,0.00017,2.30099]
[1779161059911,44.17,76653.29,13.2,0.93358,0.00017,2.26494]
[1779161060918,44.17,76656.22,13.2,0.93406,0.00017,2.25214]
[1779161062062,44.17,76656.22,13.2,0.93406,0.00017,2.25214]
[1779161062130,44.17,76663.16,13.2,0.9352,0.00016,2.22209]
[1779161062932,44.17,76667.0,13.2,0.93583,0.00016,2.20557]
[1779161065953,44.17,76668.6,13.2,0.93608,0.00016,2.19884]
[1779161066960,44.17,76669.56,13.2,0.93623,0.00016,2.19478]
[1779161071995,44.17,76669.82,13.2,0.93662,0.00016,2.18047]
[1779161074009,44.16,76665.26,13.2,0.9359,0.00016,2.19943]
[1779161074572,44.16,76665.26,13.2,0.9359,0.00016,2.19943]
[1779161075016,44.16,76661.42,13.2,0.93529,0.00016,2.21567]
[1779161076023,44.16,76662.08,13.2,0.93541,0.00016,2.21253]
[1779161079044,44.15,76661.48,13.2,0.93532,0.00016,2.21486]
[1779161083072,44.15,76663.62,13.2,0.93569,0.00016,2.20508]
[1779161084079,44.15,76664.28,13.2,0.93581,0.00016,2.20192]
[1779161085086,44.14,76664.89,13.2,0.93592,0.00016,2.19899]
[1779161086093,44.14,76666.05,13.2,0.93612,0.00016,2.19371]
[1779161087100,44.14,76666.97,13.2,0.93628,0.00016,2.18947]
[1779161091128,44.13,76667.65,13.2,0.93643,0.00016,2.18543]
[1779161094149,44.12,76666.94,13.2,0.93636,0.00016,2.18737]
[1779161095156,44.12,76667.89,13.2,0.93652,0.00016,2.18303]
[1779161098177,44.11,76667.13,13.2,0.93643,0.00016,2.18547]
[1779161102205,44.1,76671.61,13.2,0.93719,0.00016,2.16525]
[1779161103212,44.1,76673.48,13.2,0.93749,0.00016,2.15706]
[1779161103852,44.1,76673.48,13.2,0.93749,0.00016,2.15706]
[1779161104219,44.1,76676.03,13.2,0.93791,0.00016,2.14601]
[1779161105226,44.09,76677.54,13.2,0.93815,0.00016,2.1394]
[1779161107240,44.09,76673.65,13.2,0.93755,0.00016,2.15549]
[1779161107976,44.09,76673.65,13.2,0.93755,0.00016,2.15549]
[1779161108247,44.09,76671.88,13.2,0.93728,0.00016,2.1628]
[1779161111269,44.08,76671.06,13.2,0.93717,0.00016,2.16559]
[1779161112275,44.08,76672.35,13.2,0.93739,0.00016,2.15986]
[1779161114289,44.08,76671.65,13.2,0.93729,0.00016,2.16237]
[1779161119324,44.07,76672.04,13.2,0.9374,0.00016,2.15955]
[1779161123352,44.06,76670.28,13.2,0.93715,0.00016,2.16615]
[1779161124359,44.06,76670.92,13.2,0.93726,0.00016,2.16318]
[1779161126373,44.05,76672.09,13.2,0.93747,0.00016,2.15773]
[1779161128387,44.05,76672.87,13.2,0.93761,0.00016,2.15397]
[1779161132415,44.04,76672.97,13.2,0.938,0.00016,2.13959]
[1779161135436,44.04,76671.98,13.2,0.93786,0.00016,2.14321]
[1779161137450,44.03,76672.72,13.2,0.93799,0.00016,2.13967]
[1779161141478,44.03,76676.41,13.2,0.93861,0.00016,2.12328]
[1779161142485,44.02,76679.23,13.2,0.93905,0.00016,2.11121]
[1779161143492,44.02,76680.24,13.2,0.93922,0.00016,2.10681]
[1779161147425,44.02,76679.5,13.2,0.93912,0.00016,2.10935]
[1779161147520,44.02,76680.42,13.2,0.93927,0.00016,2.10548]
[1779161148527,44.02,76677.81,13.2,0.93886,0.00016,2.11632]
[1779161150541,44.01,76676.9,13.2,0.93873,0.00016,2.11984]
[1779161155576,44.0,76677.62,13.2,0.93892,0.00016,2.11494]
[1779161159605,43.99,76675.93,13.2,0.93867,0.00016,2.12144]
[1779161161618,43.99,76676.71,13.2,0.93881,0.00016,2.11782]
[1779161163207,43.99,76676.71,13.2,0.93881,0.00016,2.11782]
[1779161163632,43.99,76679.73,13.2,0.93929,0.00016,2.10477]
[1779161164639,43.98,76681.07,13.2,0.93951,0.00016,2.099]
[1779161165646,43.98,76682.97,13.2,0.93981,0.00016,2.0909]
[1779161167660,43.98,76684.68,13.2,0.94008,0.00015,2.0835]
[1779161168667,43.98,76683.18,13.2,0.93985,0.00015,2.08967]
[1779161169669,43.98,76683.18,13.2,0.93985,0.00015,2.08967]
[1779161174709,43.97,76683.41,13.2,0.93991,0.00015,2.08799]
[1779161175688,43.97,76683.41,13.2,0.93991,0.00015,2.08799]
[1779161175716,43.97,76684.35,13.2,0.94006,0.00015,2.08394]
[1779161176723,43.97,76685.28,13.2,0.94021,0.00015,2.07994]
[1779161179744,43.97,76686.56,13.2,0.94042,0.00015,2.07429]
[1779161181758,43.97,76687.2,13.2,0.94053,0.00015,2.07143]
[1779161186794,43.96,76687.18,13.2,0.94054,0.00015,2.07107]
[1779161187891,43.96,76687.18,13.2,0.94054,0.00015,2.07107]
[1779161187992,43.96,76685.35,13.2,0.94026,0.00015,2.07861]
[1779161188808,43.96,76682.7,13.2,0.93985,0.00016,2.0896]
[1779161189815,43.96,76681.66,13.2,0.9397,0.00016,2.09384]
[1779161190822,43.96,76678.77,13.2,0.93925,0.00016,2.10586]
[1779161191829,43.96,76674.82,13.2,0.93898,0.00016,2.10934]
[1779161192836,43.96,76673.76,13.2,0.93882,0.00016,2.11364]
[1779161194850,43.95,76673.0,13.2,0.93871,0.00016,2.11653]
[1779161198878,43.95,76673.63,13.2,0.93883,0.00016,2.11322]
[1779161203913,43.95,76673.65,13.2,0.93885,0.00016,2.11272]
[1779161207941,43.95,76674.43,13.2,0.93894,0.00016,2.11024]
[1779161212976,43.96,76673.96,13.2,0.93883,0.00016,2.11327]
[1779161213983,43.96,76673.05,13.2,0.93868,0.00016,2.11732]
[1779161214990,43.96,76673.73,13.2,0.93878,0.00016,2.11464]
[1779161215997,43.97,76675.15,13.2,0.939,0.00016,2.10885]
[1779161217004,43.97,76674.49,13.2,0.93888,0.00016,2.11184]
[1779161221032,43.98,76675.99,13.2,0.93909,0.00016,2.10634]
[1779161222039,43.98,76680.28,13.2,0.93975,0.00016,2.08853]
[1779161223046,43.98,76681.98,13.2,0.94001,0.00015,2.08165]
[1779161224467,43.98,76681.98,13.2,0.94001,0.00015,2.08165]
[1779161224525,43.98,76682.67,13.2,0.94009,0.00015,2.07927]
[1779161225060,43.98,76685.69,13.2,0.94056,0.00015,2.06667]
[1779161226072,43.98,76685.69,13.2,0.94056,0.00015,2.06667]
[1779161226141,43.98,76688.13,13.2,0.94094,0.00015,2.05643]
[1779161227074,43.98,76689.8,13.2,0.9412,0.00015,2.04944]
[1779161228309,43.98,76689.8,13.2,0.9412,0.00015,2.04944]
[1779161228406,43.98,76689.53,13.2,0.94116,0.00015,2.05044]
[1779161230095,43.98,76690.36,13.2,0.94129,0.00015,2.04694]
[1779161233116,43.98,76694.56,13.2,0.94193,0.00015,2.02942]
[1779161234123,43.98,76698.61,13.2,0.94254,0.00015,2.01274]
[1779161235130,43.98,76701.91,13.2,0.94303,0.00015,1.99923]
[1779161237144,43.98,76698.84,13.2,0.94257,0.00015,2.01181]
[1779161238151,43.98,76700.26,13.2,0.94279,0.00015,2.00601]
[1779161239158,43.98,76701.9,13.2,0.94303,0.00015,1.99931]
[1779161241172,43.98,76702.59,13.2,0.94313,0.00015,1.99651]
[1779161244193,43.98,76703.59,13.2,0.94328,0.00015,1.9925]
[1779161245200,43.98,76704.89,13.2,0.94347,0.00015,1.98722]
[1779161248221,43.98,76704.08,13.2,0.94335,0.00015,1.99062]
[1779161250235,43.98,76705.16,13.2,0.9435,0.00015,1.98629]
[1779161251038,43.98,76705.16,13.2,0.9435,0.00015,1.98629]
[1779161251242,43.98,76707.37,13.2,0.94416,0.00015,1.96465]
[1779161252249,43.98,76708.24,13.2,0.94428,0.00015,1.96117]
[1779161253256,43.98,76708.91,13.2,0.94438,0.00015,1.95853]
[1779161254309,43.98,76708.91,13.2,0.94438,0.00015,1.95853]
[1779161257285,43.99,76706.5,13.2,0.94401,0.00015,1.96858]
[1779161258292,43.99,76705.28,13.2,0.94383,0.00015,1.9736]
[1779161263328,43.99,76705.74,13.2,0.94389,0.00015,1.97206]
[1779161265341,43.99,76706.43,13.2,0.94398,0.00015,1.96937]
[1779161266349,43.99,76702.17,13.2,0.94335,0.00015,1.98673]
[1779161267355,43.99,76698.2,13.2,0.94276,0.00015,2.00297]
[1779161269369,43.99,76696.57,13.2,0.94252,0.00015,2.00965]
[1779161270377,43.99,76695.53,13.2,0.94236,0.00015,2.01391]
[1779161271383,43.99,76694.82,13.2,0.94224,0.00015,2.01718]
[1779161272390,44.0,76694.18,13.2,0.94213,0.00015,2.02015]
[1779161273397,44.0,76694.85,13.2,0.94223,0.00015,2.01737]
[1779161277425,44.0,76696.15,13.2,0.94243,0.00015,2.01196]
[1779161283467,44.0,76695.96,13.2,0.94241,0.00015,2.01267]
[1779161285481,44.0,76696.62,13.2,0.94251,0.00015,2.00993]
[1779161287495,44.0,76696.01,13.2,0.94242,0.00015,2.01242]
[1779161291523,44.0,76695.14,13.2,0.94229,0.00015,2.01593]
[1779161296558,43.99,76695.17,13.2,0.9423,0.00015,2.01571]
[1779161298572,43.99,76693.24,13.2,0.94201,0.00015,2.02361]
[1779161300907,43.99,76692.74,13.2,0.94193,0.00015,2.02564]
[1779161301593,43.99,76684.89,13.2,0.94074,0.00015,2.05807]
[1779161302600,43.99,76683.46,13.2,0.94052,0.00015,2.06394]
[1779161307635,43.99,76683.46,13.2,0.94051,0.00015,2.06418]
[1779161311663,43.99,76683.32,13.2,0.94084,0.00015,2.05143]
[1779161316698,43.99,76682.97,13.2,0.9408,0.00015,2.0525]
[1779161321733,43.98,76683.42,13.2,0.94088,0.00015,2.05025]
[1779161324754,43.98,76682.75,13.2,0.94079,0.00015,2.05282]
[1779161328782,43.98,76683.6,13.2,0.94093,0.00015,2.04899]
[1779161334825,43.98,76682.98,13.2,0.94085,0.00015,2.05115]
[1779161339859,43.97,76683.2,13.2,0.9409,0.00015,2.04989]
[1779161342880,43.97,76682.49,13.2,0.94079,0.00015,2.05263]
[1779161347915,43.97,76682.12,13.2,0.94075,0.00015,2.05382]
[1779161352950,43.96,76682.11,13.2,0.94076,0.00015,2.05349]
[1779161354964,43.96,76682.98,13.2,0.9409,0.00015,2.04973]
[1779161361006,43.96,76683.49,13.2,0.94099,0.00015,2.04723]
[1779161366041,43.96,76683.18,13.2,0.94096,0.00015,2.04821]
[1779161372083,43.95,76682.76,13.2,0.94124,0.00015,2.03662]
[1779161378125,43.95,76679.75,13.2,0.94079,0.00015,2.04882]
[1779161379132,43.95,76678.27,13.2,0.94057,0.00015,2.05492]
[1779161382153,43.95,76677.1,13.2,0.94039,0.00016,2.05957]
[1779161384167,43.95,76678.28,13.2,0.94058,0.00015,2.05448]
[1779161386182,43.95,76681.67,13.2,0.94111,0.00015,2.04024]
[1779161387189,43.95,76684.52,13.2,0.94155,0.00015,2.02837]
[1779161388196,43.95,76685.74,13.2,0.94174,0.00015,2.0233]
[1779161389441,43.95,76685.74,13.2,0.94174,0.00015,2.0233]
[1779161389522,43.95,76687.07,13.2,0.94194,0.00015,2.01777]
[1779161390210,43.95,76689.26,13.2,0.94227,0.00015,2.00875]
[1779161391217,43.95,76690.5,13.2,0.94246,0.00015,2.00365]
[1779161395245,43.95,76693.77,13.2,0.94295,0.00015,1.99028]
[1779161396252,43.95,76694.67,13.2,0.94308,0.00015,1.98663]
[1779161398266,43.95,76695.29,13.2,0.94317,0.00015,1.98417]
[1779161401287,43.95,76696.06,13.2,0.94329,0.00015,1.98114]
[1779161403301,43.95,76705.7,13.2,0.94471,0.00015,1.94213]
[1779161404308,43.95,76712.3,13.2,0.94566,0.00014,1.91569]
[1779161405315,43.95,76714.36,13.2,0.94596,0.00014,1.90757]
[1779161406322,43.95,76715.38,13.2,0.9461,0.00014,1.90365]
[1779161408337,43.95,76717.22,13.2,0.94635,0.00014,1.89665]
[1779161410137,43.95,76717.62,13.2,0.9464,0.00014,1.89523]
[1779161410354,43.96,76716.91,13.2,0.94629,0.00014,1.89822]
[1779161414669,43.96,76717.83,13.2,0.94639,0.00014,1.89543]
[1779161415390,43.96,76716.38,13.2,0.94619,0.00014,1.90119]
[1779161416184,43.96,76716.38,13.2,0.94619,0.00014,1.90119]
[1779161416397,43.97,76715.51,13.2,0.94605,0.00014,1.90483]
[1779161418411,43.97,76717.55,13.2,0.94633,0.00014,1.89704]
[1779161420425,43.97,76716.99,13.2,0.94624,0.00014,1.89958]
[1779161422389,43.97,76717.26,13.2,0.94628,0.00014,1.89868]
[1779161423446,43.98,76718.25,13.2,0.94641,0.00014,1.89507]
[1779161426467,43.98,76717.64,13.2,0.9463,0.00014,1.89799]
[1779161427474,43.98,76716.6,13.2,0.94615,0.00014,1.90229]
[1779161428481,43.98,76718.41,13.2,0.9464,0.00014,1.89526]
[1779161429488,43.98,76720.06,13.2,0.94663,0.00014,1.88887]
[1779161430495,43.99,76722.26,13.2,0.94693,0.00014,1.88051]
[1779161431502,43.99,76722.47,13.2,0.94728,0.00014,1.86717]
[1779161433516,43.99,76724.1,13.2,0.94749,0.00014,1.86136]
[1779161435530,44.0,76723.34,13.2,0.94737,0.00014,1.86477]
[1779161439558,44.0,76723.95,13.2,0.94742,0.00014,1.86322]
[1779161440566,44.0,76725.59,13.2,0.94765,0.00014,1.85679]
[1779161441140,44.0,76725.59,13.2,0.94765,0.00014,1.85679]
[1779161441572,44.01,76730.55,13.2,0.94833,0.00014,1.83784]
[1779161442579,44.01,76731.86,13.2,0.9485,0.00014,1.83299]
[1779161442999,44.01,76731.86,13.2,0.9485,0.00014,1.83299]
[1779161443586,44.01,76736.51,13.2,0.94913,0.00014,1.81523]
[1779161444593,44.02,76741.36,13.2,0.94978,0.00014,1.79684]
[1779161445600,44.02,76743.41,13.2,0.95005,0.00013,1.7893]
[1779161446607,44.02,76746.67,13.2,0.95047,0.00013,1.77718]
[1779161447614,44.03,76748.61,13.2,0.95072,0.00013,1.77014]
[1779161449083,44.03,76748.9,13.2,0.95075,0.00013,1.7694]
[1779161449628,44.03,76751.91,13.2,0.95113,0.00013,1.75835]
[1779161451642,44.04,76746.45,13.2,0.95038,0.00013,1.77986]
[1779161452649,44.04,76744.58,13.2,0.95011,0.00013,1.78735]
[1779161454663,44.05,76742.06,13.2,0.94975,0.00014,1.79767]
[1779161455670,44.05,76741.27,13.2,0.94963,0.00014,1.80102]
[1779161456677,44.05,76741.86,13.2,0.9497,0.00014,1.79907]
[1779161457684,44.06,76743.58,13.2,0.94992,0.00014,1.79279]
[1779161458691,44.06,76744.65,13.2,0.95006,0.00013,1.78903]
[1779161463726,44.08,76744.95,13.2,0.95004,0.00013,1.78954]
[1779161468761,44.09,76745.5,13.2,0.95005,0.00013,1.7891]
[1779161469768,44.09,76746.35,13.2,0.95016,0.00013,1.78619]
[1779161474803,44.11,76746.36,13.2,0.9501,0.00013,1.78784]
[1779161477094,44.11,76746.45,13.2,0.95012,0.00013,1.78726]
[1779161477825,44.1,76740.49,13.2,0.94933,0.00014,1.80964]
[1779161478832,44.1,76733.77,13.2,0.94842,0.00014,1.83535]
[1779161479841,44.1,76733.08,13.2,0.94833,0.00014,1.83772]
[1779161480847,44.09,76732.45,13.2,0.94826,0.00014,1.83985]
[1779161481854,44.09,76723.68,13.2,0.94704,0.00014,1.87385]
[1779161482861,44.09,76723.62,13.2,0.94705,0.00014,1.87371]
[1779161485882,44.08,76722.73,13.2,0.94696,0.00014,1.8761]
[1779161487896,44.07,76721.83,13.2,0.94686,0.00014,1.8789]
[1779161490653,44.07,76721.83,13.2,0.94686,0.00014,1.8789]
[1779161490918,44.06,76719.36,13.2,0.94655,0.00014,1.88753]
[1779161491925,44.06,76715.2,13.2,0.94628,0.00014,1.89137]
[1779161492932,44.06,76712.71,13.2,0.94593,0.00014,1.90121]
[1779161497408,44.06,76712.57,13.2,0.94591,0.00014,1.9016]
[1779161497507,44.06,76711.93,13.2,0.94582,0.00014,1.9041]
[1779161497967,44.06,76706.46,13.2,0.94503,0.00015,1.92589]
[1779161498974,44.06,76700.46,13.2,0.94416,0.00015,1.94995]
[1779161504041,44.05,76700.92,13.2,0.94425,0.00015,1.94744]
[1779161506035,44.05,76701.63,13.2,0.94436,0.00015,1.94432]
[1779161508049,44.05,76699.43,13.2,0.94405,0.00015,1.95297]
[1779161509056,44.05,76701.74,13.2,0.94439,0.00015,1.9435]
[1779161510063,44.04,76707.35,13.2,0.94522,0.00015,1.92084]
[1779161511070,44.04,76712.95,13.2,0.94603,0.00014,1.89841]
[1779161513084,44.04,76711.16,13.2,0.94577,0.00014,1.90543]
[1779161514091,44.04,76711.94,13.2,0.94589,0.00014,1.90226]
[1779161517112,44.04,76712.95,13.2,0.94604,0.00014,1.89808]
[1779161519126,44.04,76711.99,13.2,0.94589,0.00014,1.90237]
[1779161521140,44.05,76714.5,13.2,0.94621,0.00014,1.89343]
[1779161522147,44.06,76718.21,13.2,0.94672,0.00014,1.87928]
[1779161525168,44.07,76717.36,13.2,0.94654,0.00014,1.88429]
[1779161528189,44.09,76714.35,13.2,0.94606,0.00014,1.89749]
[1779161529196,44.09,76711.17,13.2,0.9456,0.00014,1.91031]
[1779161531210,44.09,76709.17,13.2,0.9453,0.00015,1.91857]
[1779161534231,44.09,76710.04,13.2,0.94541,0.00014,1.91549]
[1779161536245,44.1,76711.45,13.2,0.94561,0.00014,1.91014]
[1779161538259,44.1,76712.66,13.2,0.94577,0.00014,1.90561]
[1779161539266,44.1,76713.35,13.2,0.94586,0.00014,1.90302]
[1779161543294,44.11,76714.14,13.2,0.94596,0.00014,1.90049]
[1779161548329,44.11,76714.92,13.2,0.94604,0.00014,1.89817]
[1779161549336,44.11,76716.46,13.2,0.94625,0.00014,1.89222]
[1779161550343,44.12,76718.13,13.2,0.94649,0.00014,1.88578]
[1779161551350,44.12,76717.84,13.2,0.94676,0.00014,1.8745]
[1779161553365,44.12,76718.55,13.2,0.94685,0.00014,1.87206]
[1779161557396,44.13,76720.7,13.2,0.94713,0.00014,1.86439]
[1779161558403,44.13,76719.36,13.2,0.94693,0.00014,1.86987]
[1779161560417,44.13,76718.7,13.2,0.94682,0.00014,1.87287]
[1779161561424,44.14,76715.13,13.2,0.9463,0.00014,1.88751]
[1779161562431,44.14,76711.68,13.2,0.94578,0.00014,1.90173]
[1779161563438,44.15,76712.59,13.2,0.94589,0.00014,1.89862]
[1779161566459,44.16,76709.63,13.2,0.94541,0.00014,1.91192]
[1779161568473,44.17,76704.19,13.2,0.94458,0.00015,1.93467]
[1779161569480,44.17,76701.62,13.2,0.94419,0.00015,1.94545]
[1779161573509,44.19,76702.96,13.2,0.94432,0.00015,1.94181]
[1779161576529,44.2,76703.71,13.2,0.9444,0.00015,1.93974]
[1779161581564,44.2,76703.33,13.2,0.94433,0.00015,1.94168]
[1779161586599,44.22,76703.3,13.2,0.94424,0.00015,1.94398]
[1779161588613,44.23,76702.57,13.2,0.94411,0.00015,1.94778]
[1779161592641,44.24,76703.32,13.2,0.94415,0.00015,1.94646]
[1779161595662,44.26,76702.67,13.2,0.944,0.00015,1.95077]
[1779161596669,44.26,76703.47,13.2,0.9441,0.00015,1.94797]
[1779161597676,44.27,76704.17,13.2,0.94419,0.00015,1.94558]
[1779161600697,44.28,76707.58,13.2,0.94464,0.00015,1.93318]
[1779161602711,44.29,76708.36,13.2,0.94472,0.00015,1.93095]
[1779161605734,44.3,76714.33,13.2,0.94554,0.00014,1.9085]
[1779161606741,44.3,76715.37,13.2,0.94567,0.00014,1.90486]
[1779161607748,44.31,76716.04,13.2,0.94575,0.00014,1.90269]
[1779161611776,44.33,76715.96,13.2,0.946,0.00014,1.89228]
[1779161612783,44.33,76717.61,13.2,0.94621,0.00014,1.88627]
[1779161613790,44.33,76727.44,13.2,0.9476,0.00014,1.84791]
[1779161614797,44.33,76727.05,13.2,0.94754,0.00014,1.84965]
[1779161616814,44.34,76730.3,13.2,0.94797,0.00014,1.83745]
[1779161617821,44.34,76736.39,13.2,0.94881,0.00014,1.81415]
[1779161622856,44.35,76737.28,13.2,0.94888,0.00014,1.81209]
[1779161625877,44.36,76738.69,13.2,0.94905,0.00014,1.8075]
[1779161630912,44.37,76738.65,13.2,0.94899,0.00014,1.80906]
[1779161632926,44.38,76739.73,13.2,0.94912,0.00014,1.80548]
[1779161634940,44.38,76740.59,13.2,0.94922,0.00014,1.80276]
[1779161639975,44.4,76740.46,13.2,0.94915,0.00014,1.80471]
[1779161644725,44.41,76739.52,13.2,0.94897,0.00014,1.80975]
[1779161645011,44.41,76738.43,13.2,0.94882,0.00014,1.81393]
[1779161647025,44.42,76739.17,13.2,0.9489,0.00014,1.81164]
[1779161649039,44.42,76736.74,13.2,0.94855,0.00014,1.82154]
[1779161650046,44.42,76731.85,13.2,0.94786,0.00014,1.84069]
[1779161651053,44.43,76732.8,13.2,0.94798,0.00014,1.83725]
[1779161653067,44.43,76728.46,13.2,0.94736,0.00014,1.85457]
[1779161654074,44.43,76727.55,13.2,0.94723,0.00014,1.85832]
[1779161655081,44.43,76728.54,13.2,0.94736,0.00014,1.85467]
[1779161658102,44.44,76730.21,13.2,0.94757,0.00014,1.84881]
[1779161659109,44.44,76731.63,13.2,0.94776,0.00014,1.84352]
[1779161662130,44.45,76736.44,13.2,0.9484,0.00014,1.82561]
[1779161663137,44.45,76738.96,13.2,0.94874,0.00014,1.81617]
[1779161664144,44.45,76739.55,13.2,0.94881,0.00014,1.81418]
[1779161665151,44.46,76740.78,13.2,0.94897,0.00014,1.80974]
[1779161668172,44.46,76741.61,13.2,0.94905,0.00014,1.8074]
[1779161669179,44.47,76742.97,13.2,0.94923,0.00014,1.80249]
[1779161671193,44.47,76742.63,13.2,0.94948,0.00014,1.79195]
[1779161676228,44.48,76744.35,13.2,0.94966,0.00014,1.78691]
[1779161678242,44.49,76745.21,13.2,0.94975,0.00014,1.78427]
[1779161680414,44.49,76745.12,13.2,0.94973,0.00014,1.78493]
[1779161680484,44.5,76745.77,13.2,0.94981,0.00013,1.78278]
[1779161681263,44.5,76746.74,13.2,0.94993,0.00013,1.77942]
[1779161682644,44.5,76746.74,13.2,0.94993,0.00013,1.77942]
[1779161688313,44.52,76746.62,13.2,0.94983,0.00013,1.78216]
[1779161692341,44.53,76747.36,13.2,0.94988,0.00013,1.78064]
[1779161693348,44.54,76746.66,13.2,0.94978,0.00013,1.78361]
[1779161698383,44.55,76746.74,13.2,0.94973,0.00013,1.7849]
[1779161703418,44.57,76747.57,13.2,0.94979,0.00013,1.78334]
[1779161708453,44.58,76742.57,13.2,0.94905,0.00014,1.80395]
[1779161709460,44.58,76739.87,13.2,0.94868,0.00014,1.81456]
[1779161712481,44.59,76739.05,13.2,0.94853,0.00014,1.8185]
[1779161717516,44.6,76739.12,13.2,0.9485,0.00014,1.81954]
[1779161721545,44.61,76738.44,13.2,0.94837,0.00014,1.82319]
[1779161723558,44.62,76739.16,13.2,0.94845,0.00014,1.82093]
[1779161724565,44.62,76740.77,13.2,0.94866,0.00014,1.81501]
[1779161725572,44.62,76742.39,13.2,0.94887,0.00014,1.80908]
[1779161728593,44.63,76743.05,13.2,0.94893,0.00014,1.80739]
[1779161731614,44.64,76742.3,13.2,0.94912,0.00014,1.79861]
[1779161732621,44.64,76741.08,13.2,0.94895,0.00014,1.80354]
[1779161735642,44.65,76740.43,13.2,0.94883,0.00014,1.80686]
[1779161738663,44.66,76741.22,13.2,0.94891,0.00014,1.80467]
[1779161742691,44.67,76740.46,13.2,0.94876,0.00014,1.80867]
[1779161747726,44.68,76740.97,13.2,0.94879,0.00014,1.80807]
[1779161748733,44.68,76740.24,13.2,0.94868,0.00014,1.81113]
[1779161750747,44.69,76741.21,13.2,0.94879,0.00014,1.80796]
[1779161754775,44.7,76741.84,13.2,0.94884,0.00014,1.80662]
[1779161759810,44.71,76741.84,13.2,0.94879,0.00014,1.80796]
[1779161762831,44.72,76741.27,13.2,0.94868,0.00014,1.81093]
[1779161763838,44.72,76736.3,13.2,0.94799,0.00014,1.83024]
[1779161764845,44.72,76731.42,13.2,0.94729,0.00014,1.84956]
[1779161767868,44.73,76729.18,13.2,0.94696,0.00014,1.85885]
[1779161768875,44.73,76729.83,13.2,0.94705,0.00014,1.85633]
[1779161769882,44.73,76728.93,13.2,0.94691,0.00014,1.86019]
[1779161770890,44.73,76725.57,13.2,0.94643,0.00014,1.87345]
[1779161772110,44.73,76725.15,13.2,0.94636,0.00014,1.87525]
[1779161778945,44.75,76727.15,13.2,0.94661,0.00014,1.86858]
[1779161779952,44.75,76728.19,13.2,0.94675,0.00014,1.86471]
[1779161780959,44.75,76729.66,13.2,0.94695,0.00014,1.85917]
[1779161783981,44.75,76728.57,13.2,0.94677,0.00014,1.86395]
[1779161789018,44.76,76728.56,13.2,0.94674,0.00014,1.86487]
[1779161790026,44.76,76727.9,13.2,0.94664,0.00014,1.86761]
[1779161791033,44.76,76727.94,13.2,0.94697,0.00014,1.85494]
[1779161792040,44.77,76727.13,13.2,0.94685,0.00014,1.85827]
[1779161794056,44.77,76724.82,13.2,0.94651,0.00014,1.86762]
[1779161795063,44.77,76714.02,13.2,0.94496,0.00014,1.91013]
[1779161796070,44.77,76718.62,13.2,0.94562,0.00014,1.89212]
[1779161797077,44.77,76721.28,13.2,0.94599,0.00014,1.88183]
[1779161798084,44.77,76722.06,13.2,0.9461,0.00014,1.87892]
[1779161799091,44.78,76723.12,13.2,0.94624,0.00014,1.87493]
[1779161801105,44.78,76724.33,13.2,0.9464,0.00014,1.87053]
[1779161802112,44.78,76725.83,13.2,0.94661,0.00014,1.86485]
[1779161807147,44.79,76725.01,13.2,0.94646,0.00014,1.8689]
[1779161809161,44.79,76724.14,13.2,0.94633,0.00014,1.87263]
[1779161810168,44.79,76724.94,13.2,0.94644,0.00014,1.86967]
[1779161815203,44.8,76724.71,13.2,0.94637,0.00014,1.87139]
[1779161816210,44.8,76726.04,13.2,0.94656,0.00014,1.86638]
[1779161818224,44.81,76725.3,13.2,0.94644,0.00014,1.8696]
[1779161819231,44.81,76726.36,13.2,0.94658,0.00014,1.86564]
[1779161824266,44.82,76726.27,13.2,0.94654,0.00014,1.86685]
[1779161825273,44.82,76724.71,13.2,0.94631,0.00014,1.87309]
[1779161826280,44.82,76723.29,13.2,0.9461,0.00014,1.87879]
[1779161829547,44.82,76723.38,13.2,0.94611,0.00014,1.87874]
[1779161830308,44.82,76731.17,13.2,0.94719,0.00014,1.84879]
[1779161831315,44.83,76734.42,13.2,0.94764,0.00014,1.83645]
[1779161832322,44.83,76735.44,13.2,0.94777,0.00014,1.83275]
[1779161835343,44.83,76737.66,13.2,0.94806,0.00014,1.8249]
[1779161836350,44.84,76738.72,13.2,0.9482,0.00014,1.82108]
[1779161837357,44.84,76737.86,13.2,0.94807,0.00014,1.82461]
[1779161838364,44.84,76738.62,13.2,0.94817,0.00014,1.82194]
[1779161841385,44.85,76737.17,13.2,0.94794,0.00014,1.82821]
[1779161842392,44.85,76735.51,13.2,0.9477,0.00014,1.83482]
[1779161843399,44.85,76733.05,13.2,0.94735,0.00014,1.84451]
[1779161846420,44.86,76733.76,13.2,0.94743,0.00014,1.84239]
[1779161850448,44.87,76735.43,13.2,0.94763,0.00014,1.8368]
[1779161856491,44.88,76736.57,13.2,0.94807,0.00014,1.8212]
[1779161861526,44.89,76736.41,13.2,0.948,0.00014,1.823]
[1779161867569,44.9,76736.07,13.2,0.9479,0.00014,1.82571]
[1779161870590,44.91,76733.83,13.2,0.94757,0.00014,1.83501]
[1779161871597,44.91,76732.94,13.2,0.94743,0.00014,1.83865]
[1779161873611,44.91,76734.03,13.2,0.94757,0.00014,1.83488]
[1779161878646,44.93,76733.67,13.2,0.94748,0.00014,1.83734]
[1779161882738,44.93,76734.86,13.2,0.94762,0.00014,1.83362]
[1779161884048,44.93,76734.86,13.2,0.94762,0.00014,1.83362]
[1779161884123,44.94,76748.62,13.2,0.94948,0.00014,1.78177]
[1779161884754,44.94,76755.8,13.2,0.95045,0.00013,1.75482]
[1779161885761,44.94,76754.41,13.2,0.95025,0.00013,1.76036]
[1779161890173,44.95,76753.95,13.2,0.95015,0.00013,1.76308]
[1779161891803,44.96,76757.27,13.2,0.95056,0.00013,1.75166]
[1779161892810,44.96,76758.16,13.2,0.95067,0.00013,1.74868]
[1779161894824,44.97,76759.83,13.2,0.95086,0.00013,1.74317]
[1779161896211,44.97,76759.83,13.2,0.95086,0.00013,1.74317]
[1779161895831,44.97,76761.03,13.2,0.95101,0.00013,1.73906]
[1779161900866,44.99,76761.82,13.2,0.95105,0.00013,1.73794]
[1779161901873,44.99,76764.61,13.2,0.9514,0.00013,1.72797]
[1779161902880,45.0,76765.3,13.2,0.95148,0.00013,1.72579]
[1779161903887,45.0,76765.84,13.2,0.95154,0.00013,1.72417]
[1779161905901,45.01,76765.14,13.2,0.95142,0.00013,1.72752]
[1779161906908,45.01,76764.56,13.2,0.95133,0.00013,1.73005]
[1779161909929,45.02,76763.61,13.2,0.95116,0.00013,1.73469]
[1779161911943,45.03,76763.82,13.2,0.95148,0.00013,1.72231]
[1779161916978,45.05,76764.45,13.2,0.9515,0.00013,1.72188]
[1779161917985,45.05,76763.8,13.2,0.95139,0.00013,1.72503]
[1779161922013,45.07,76764.43,13.2,0.95142,0.00013,1.7242]
[1779161923020,45.07,76767.45,13.2,0.9518,0.00013,1.71347]
[1779161924027,45.08,76766.56,13.2,0.95167,0.00013,1.71713]
[1779161927048,45.09,76767.13,13.2,0.9517,0.00013,1.71619]
[1779161928055,45.09,76770.59,13.2,0.95214,0.00013,1.70389]
[1779161931076,45.1,76769.56,13.2,0.95196,0.00013,1.70887]
[1779161932083,45.11,76770.41,13.2,0.95206,0.00013,1.70615]
[1779161933090,45.11,76771.37,13.2,0.95217,0.00013,1.70304]
[1779161934097,45.11,76770.8,13.2,0.95208,0.00013,1.70553]
[1779161936111,45.12,76771.9,13.2,0.95219,0.00013,1.70231]
[1779161937118,45.13,76770.75,13.2,0.95203,0.00013,1.70692]
[1779161938125,45.13,76772.06,13.2,0.95219,0.00013,1.70253]
[1779161939132,45.13,76773.17,13.2,0.95231,0.00013,1.69888]
[1779161943310,45.15,76773.05,13.2,0.95224,0.00013,1.70094]
[1779161944167,45.15,76773.66,13.2,0.95231,0.00013,1.69912]
[1779161944306,45.15,76773.66,13.2,0.95231,0.00013,1.69912]
[1779161945174,45.16,76773.8,13.2,0.95231,0.00013,1.69902]
[1779161954241,45.19,76773.56,13.2,0.95215,0.00013,1.70353]
[1779161958269,45.21,76774.41,13.2,0.95221,0.00013,1.70202]
[1779161959276,45.21,76773.61,13.2,0.95209,0.00013,1.70534]
[1779161966325,45.24,76773.6,13.2,0.95199,0.00013,1.70813]
[1779161967332,45.24,76772.4,13.2,0.95182,0.00013,1.7129]
[1779161968339,45.24,76771.52,13.2,0.95169,0.00013,1.7165]
[1779161970353,45.25,76770.64,13.2,0.95155,0.00013,1.72048]
[1779161971360,45.26,76770.18,13.2,0.9518,0.00013,1.71021]
[1779161972367,45.26,76769.58,13.2,0.95171,0.00013,1.71277]
[1779161977402,45.28,76770.18,13.2,0.95172,0.00013,1.71246]
[1779161981430,45.29,76767.18,13.2,0.95128,0.00013,1.72497]
[1779161982437,45.3,76764.85,13.2,0.95096,0.00013,1.7339]
[1779161983444,45.3,76762.41,13.2,0.95062,0.00013,1.74325]
[1779161984451,45.3,76757.75,13.2,0.94999,0.00013,1.76086]
[1779161985458,45.3,76756.74,13.2,0.94985,0.00013,1.76493]
[1779161988479,45.31,76758.91,13.2,0.95011,0.00013,1.75772]
[1779161989486,45.32,76763.0,13.2,0.95064,0.00013,1.74287]
[1779161990494,45.32,76761.71,13.2,0.95046,0.00013,1.74797]
[1779161995528,45.33,76761.76,13.2,0.95041,0.00013,1.74937]
[1779162001570,45.35,76761.7,13.2,0.95033,0.00013,1.75148]
[1779162006605,45.37,76761.63,13.2,0.95027,0.00013,1.7533]
[1779162008619,45.37,76762.41,13.2,0.95035,0.00013,1.75103]
[1779162012647,45.39,76764.61,13.2,0.95059,0.00013,1.74415]
[1779162013655,45.39,76763.71,13.2,0.95046,0.00013,1.7478]
[1779162018689,45.4,76764.07,13.2,0.95046,0.00013,1.74805]
[1779162019697,45.41,76764.71,13.2,0.95053,0.00013,1.746]
[1779162020704,45.41,76768.57,13.2,0.95102,0.00013,1.7321]
[1779162022718,45.42,76772.02,13.2,0.95145,0.00013,1.72013]
[1779162023908,45.42,76772.87,13.2,0.95155,0.00013,1.71739]
[1779162024732,45.42,76773.69,13.2,0.95164,0.00013,1.71476]
[1779162029767,45.44,76773.71,13.2,0.95158,0.00013,1.71652]
[1779162030774,45.44,76774.52,13.2,0.95167,0.00013,1.71393]
[1779162031781,45.45,76774.74,13.2,0.95201,0.00013,1.70117]
[1779162034802,45.46,76775.77,13.2,0.9521,0.00013,1.69857]
[1779162037823,45.47,76775.02,13.2,0.95196,0.00013,1.70246]
[1779162040844,45.48,76774.35,13.2,0.95183,0.00013,1.70604]
[1779162041851,45.49,76772.55,13.2,0.95159,0.00013,1.71298]
[1779162042858,45.49,76771.86,13.2,0.95148,0.00013,1.71586]
[1779162047893,45.51,76771.48,13.2,0.95137,0.00013,1.71905]
[1779162048900,45.51,76770.18,13.2,0.95119,0.00013,1.72416]
[1779162050914,45.52,76771.06,13.2,0.95128,0.00013,1.72164]
[1779162055949,45.53,76766.86,13.2,0.95067,0.00013,1.73877]
[1779162056956,45.54,76756.69,13.2,0.9493,0.00013,1.77675]
[1779162057963,45.54,76754.34,13.2,0.94898,0.00014,1.78579]
[1779162058970,45.54,76755.67,13.2,0.94915,0.00013,1.78106]
[1779162060984,45.55,76754.66,13.2,0.94899,0.00014,1.78534]
[1779162066024,45.56,76754.97,13.2,0.94899,0.00013,1.78541]
[1779162072066,45.57,76755.0,13.2,0.94894,0.00014,1.78677]
[1779162075087,45.58,76751.37,13.2,0.94843,0.00014,1.8011]
[1779162076094,45.58,76750.11,13.2,0.94825,0.00014,1.80608]
[1779162078108,45.59,76751.45,13.2,0.94841,0.00014,1.80148]
[1779162079115,45.59,76753.36,13.2,0.94866,0.00014,1.79452]
[1779162080122,45.59,76754.8,13.2,0.94885,0.00014,1.78935]
[1779162083143,45.6,76753.74,13.2,0.94868,0.00014,1.79403]
[1779162088178,45.61,76753.59,13.2,0.94862,0.00014,1.79575]
[1779162093213,45.62,76754.24,13.2,0.94899,0.00014,1.7821]
[1779162098248,45.63,76754.27,13.2,0.94895,0.00014,1.78323]
[1779162103283,45.64,76753.9,13.2,0.94885,0.00014,1.78585]
[1779162106304,45.65,76752.64,13.2,0.94866,0.00014,1.79129]
[1779162107311,45.65,76751.42,13.2,0.94848,0.00014,1.79609]
[1779162112346,45.66,76751.31,13.2,0.94844,0.00014,1.79708]
[1779162117381,45.67,76751.26,13.2,0.9484,0.00014,1.7984]
[1779162118388,45.67,76749.8,13.2,0.94819,0.00014,1.8041]
[1779162119395,45.67,76746.12,13.2,0.94768,0.00014,1.81818]
[1779162120402,45.68,76745.29,13.2,0.94756,0.00014,1.82151]
[1779162123424,45.68,76747.72,13.2,0.94787,0.00014,1.81289]
[1779162124430,45.68,76744.4,13.2,0.94741,0.00014,1.82563]
[1779162125437,45.69,76745.73,13.2,0.94758,0.00014,1.82078]
[1779162131479,45.7,76745.27,13.2,0.94748,0.00014,1.82364]
[1779162133493,45.7,76743.93,13.2,0.94728,0.00014,1.82908]
[1779162134696,45.7,76743.17,13.2,0.94717,0.00014,1.83213]
[1779162135507,45.7,76742.54,13.2,0.94708,0.00014,1.83469]
[1779162138530,45.71,76749.14,13.2,0.94797,0.00014,1.81025]
[1779162139537,45.71,76751.8,13.2,0.94832,0.00014,1.80047]
[1779162142558,45.72,76752.8,13.2,0.94844,0.00014,1.79739]
[1779162143565,45.72,76753.67,13.2,0.94855,0.00014,1.79436]
[1779162148602,45.73,76752.22,13.2,0.94831,0.00014,1.80094]
[1779162150614,45.73,76752.87,13.2,0.94838,0.00014,1.79895]
[1779162154642,45.74,76753.16,13.2,0.94872,0.00014,1.78613]
[1779162156312,45.75,76756.5,13.2,0.94915,0.00013,1.77419]
[1779162156659,45.75,76760.69,13.2,0.94971,0.00013,1.75866]
[1779162158671,45.75,76761.48,13.2,0.9498,0.00013,1.75632]
[1779162159678,45.76,76760.69,13.2,0.94968,0.00013,1.75952]
[1779162161692,45.76,76759.3,13.2,0.94947,0.00013,1.76524]
[1779162162699,45.76,76758.33,13.2,0.94933,0.00013,1.76911]
[1779162164714,45.77,76755.92,13.2,0.94899,0.00013,1.77859]
[1779162167735,45.78,76757.93,13.2,0.94923,0.00013,1.77188]
[1779162171763,45.79,76758.8,13.2,0.94931,0.00013,1.7697]
[1779162172770,45.79,76759.65,13.2,0.94942,0.00013,1.76681]
[1779162175791,45.8,76760.35,13.2,0.94948,0.00013,1.76503]
[1779162178812,45.81,76761.09,13.2,0.94955,0.00013,1.76311]
[1779162179819,45.81,76760.48,13.2,0.94946,0.00013,1.76564]
[1779162184854,45.82,76759.79,13.2,0.94932,0.00013,1.76955]
[1779162189889,45.83,76759.21,13.2,0.94919,0.00013,1.77301]
[1779162193917,45.84,76760.17,13.2,0.94929,0.00013,1.77047]
[1779162198952,45.86,76759.82,13.2,0.94919,0.00013,1.77307]
[1779162204994,45.87,76757.12,13.2,0.94877,0.00014,1.7846]
[1779162207008,45.88,76758.23,13.2,0.94891,0.00013,1.78095]
[1779162208015,45.88,76757.2,13.2,0.94876,0.00014,1.78502]
[1779162212043,45.89,76761.53,13.2,0.94964,0.00013,1.75728]
[1779162214058,45.89,76759.38,13.2,0.94933,0.00013,1.76577]
[1779162215065,45.9,76760.26,13.2,0.94944,0.00013,1.76278]
[1779162217079,45.9,76759.6,13.2,0.94933,0.00013,1.76575]
[1779162218086,45.9,76758.94,13.2,0.94923,0.00013,1.76845]
[1779162222114,45.91,76761.09,13.2,0.94948,0.00013,1.76154]
[1779162223121,45.92,76760.47,13.2,0.94939,0.00013,1.7641]
[1779162228157,45.93,76761.85,13.2,0.94953,0.00013,1.76032]
[1779162229164,45.93,76760.65,13.2,0.94936,0.00013,1.76501]
[1779162230171,45.93,76761.69,13.2,0.94949,0.00013,1.76144]
[1779162231178,45.94,76763.97,13.2,0.94978,0.00013,1.7533]
[1779162232185,45.94,76761.89,13.2,0.9495,0.00013,1.76123]
[1779162235206,45.95,76762.71,13.2,0.94958,0.00013,1.75902]
[1779162236213,45.95,76763.34,13.2,0.94965,0.00013,1.75696]
[1779162238227,45.95,76764.52,13.2,0.94979,0.00013,1.75316]
[1779162239234,45.96,76765.71,13.2,0.94994,0.00013,1.74906]
[1779162242255,45.97,76767.35,13.2,0.95012,0.00013,1.7439]
[1779162243262,45.97,76771.69,13.2,0.95068,0.00013,1.72833]
[1779162244269,45.97,76773.73,13.2,0.95094,0.00013,1.7212]
[1779162245276,45.97,76774.92,13.2,0.95108,0.00013,1.71719]
[1779162246283,45.98,76775.95,13.2,0.95121,0.00013,1.71379]
[1779162247290,45.98,76777.23,13.2,0.95136,0.00013,1.70949]
[1779162249304,45.99,76777.99,13.2,0.95143,0.00013,1.70743]
[1779162250311,45.99,76778.57,13.2,0.9515,0.00013,1.70568]
[1779162252960,46.0,76778.93,13.2,0.95152,0.00013,1.70508]
[1779162253335,46.0,76785.86,13.2,0.95239,0.00013,1.68054]
[1779162254342,46.0,76789.91,13.2,0.9529,0.00013,1.66645]
[1779162255274,46.0,76789.91,13.2,0.9529,0.00013,1.66645]
[1779162255375,46.01,76790.95,13.2,0.953,0.00013,1.66355]
[1779162256356,46.01,76792.8,13.2,0.95323,0.00013,1.65699]
[1779162258307,46.02,76792.97,13.2,0.95322,0.00013,1.65723]
[1779162259377,46.03,76793.57,13.2,0.95327,0.00013,1.65596]
[1779162262398,46.04,76795.13,13.2,0.95342,0.00012,1.65172]
[1779162263405,46.05,76795.77,13.2,0.95348,0.00012,1.64989]
[1779162264412,46.05,76794.04,13.2,0.95325,0.00013,1.65644]
[1779162266426,46.06,76797.03,13.2,0.95359,0.00012,1.64673]
[1779162271461,46.08,76797.47,13.2,0.95389,0.00012,1.63512]
[1779162271997,46.08,76797.47,13.2,0.95389,0.00012,1.63512]
[1779162275489,46.1,76796.39,13.2,0.95369,0.00012,1.64072]
[1779162276496,46.1,76795.06,13.2,0.95351,0.00012,1.64584]
[1779162277514,46.11,76793.61,13.2,0.95331,0.00013,1.65139]
[1779162281541,46.12,76794.66,13.2,0.95339,0.00012,1.64938]
[1779162282548,46.13,76796.2,13.2,0.95356,0.00012,1.64438]
[1779162284186,46.13,76796.34,13.2,0.95357,0.00012,1.64433]
[1779162287583,46.15,76795.22,13.2,0.95336,0.00012,1.65]
[1779162289597,46.16,76797.42,13.2,0.95361,0.00012,1.64311]
[1779162290258,46.16,76797.42,13.2,0.95361,0.00012,1.64311]
[1779162291611,46.17,76798.37,13.2,0.9537,0.00012,1.64064]
[1779162297653,46.19,76798.4,13.2,0.95361,0.00012,1.64316]
[1779162298660,46.2,76796.76,13.2,0.95339,0.00012,1.64937]
[1779162300674,46.21,76795.29,13.2,0.95317,0.00013,1.6554]
[1779162302690,46.22,76794.53,13.2,0.95305,0.00013,1.65891]
[1779162303698,46.22,76792.33,13.2,0.95276,0.00013,1.6671]
[1779162304705,46.22,76785.28,13.2,0.95185,0.00013,1.69261]
[1779162305712,46.23,76784.5,13.2,0.95174,0.00013,1.69576]
[1779162308733,46.24,76778.45,13.2,0.95092,0.00013,1.71857]
[1779162309740,46.24,76777.32,13.2,0.95076,0.00013,1.72297]
[1779162313769,46.25,76776.37,13.2,0.95059,0.00013,1.72763]
[1779162315783,46.26,76775.55,13.2,0.95046,0.00013,1.7312]
[1779162317476,46.26,76767.67,13.2,0.9494,0.00013,1.76047]
[1779162318804,46.27,76766.29,13.2,0.94921,0.00013,1.76578]
[1779162321825,46.27,76765.7,13.2,0.94911,0.00013,1.76865]
[1779162324846,46.28,76767.02,13.2,0.94926,0.00013,1.7645]
[1779162327867,46.29,76769.13,13.2,0.94951,0.00013,1.75748]
[1779162328874,46.29,76771.76,13.2,0.94985,0.00013,1.74812]
[1779162330888,46.29,76770.01,13.2,0.9496,0.00013,1.75504]
[1779162332902,46.3,76769.39,13.2,0.94983,0.00013,1.74517]
[1779162335923,46.31,76768.77,13.2,0.94972,0.00013,1.74822]
[1779162336930,46.31,76767.97,13.2,0.94961,0.00013,1.7514]
[1779162337937,46.31,76768.67,13.2,0.94969,0.00013,1.7491]
[1779162339951,46.32,76771.49,13.2,0.95005,0.00013,1.73934]
[1779162340958,46.32,76776.22,13.2,0.95066,0.00013,1.72246]
[1779162341965,46.32,76776.86,13.2,0.95073,0.00013,1.72045]
[1779162343979,46.33,76777.79,13.2,0.95083,0.00013,1.7177]
[1779162348007,46.34,76780.4,13.2,0.95112,0.00013,1.70955]
[1779162353042,46.36,76780.81,13.2,0.95112,0.00013,1.7097]
[1779162354049,46.36,76781.56,13.2,0.9512,0.00013,1.70733]
[1779162359084,46.38,76781.17,13.2,0.95109,0.00013,1.71037]
[1779162360092,46.38,76779.61,13.2,0.95088,0.00013,1.71631]
[1779162361098,46.38,76772.38,13.2,0.94992,0.00013,1.7428]
[1779162362105,46.39,76771.02,13.2,0.94973,0.00013,1.74803]
[1779162363112,46.39,76773.54,13.2,0.95005,0.00013,1.73912]
[1779162364119,46.39,76778.12,13.2,0.95064,0.00013,1.72282]
[1779162365126,46.4,76781.02,13.2,0.95101,0.00013,1.71267]
[1779162366133,46.4,76782.67,13.2,0.95121,0.00013,1.70706]
[1779162367140,46.4,76786.49,13.2,0.95169,0.00013,1.69372]
[1779162368147,46.41,76789.76,13.2,0.9521,0.00013,1.68241]
[1779162369154,46.41,76791.1,13.2,0.95225,0.00013,1.67802]
[1779162370161,46.41,76789.72,13.2,0.95207,0.00013,1.6833]
[1779162371168,46.42,76788.82,13.2,0.95194,0.00013,1.68687]
[1779162375196,46.43,76786.71,13.2,0.95162,0.00013,1.69583]
[1779162376203,46.43,76783.44,13.2,0.95118,0.00013,1.70788]
[1779162379224,46.44,76780.2,13.2,0.95073,0.00013,1.72051]
[1779162380231,46.45,76779.41,13.2,0.95062,0.00013,1.72367]
[1779162383252,46.46,76780.5,13.2,0.95072,0.00013,1.72064]
[1779162385266,46.46,76779.84,13.2,0.95062,0.00013,1.72363]
[1779162386273,46.47,76781.46,13.2,0.95082,0.00013,1.7181]
[1779162390301,46.48,76778.55,13.2,0.95039,0.00013,1.72982]
[1779162391308,46.48,76778.14,13.2,0.95066,0.00013,1.71899]
[1779162395336,46.49,76779.2,13.2,0.95076,0.00013,1.71637]
[1779162396343,46.5,76780.63,13.2,0.95093,0.00013,1.71154]
[1779162397350,46.5,76782.59,13.2,0.95117,0.00013,1.70482]
[1779162398357,46.5,76782.02,13.2,0.95109,0.00013,1.70719]
[1779162399364,46.5,76782.61,13.2,0.95115,0.00013,1.7054]
[1779162400371,46.51,76783.34,13.2,0.95123,0.00013,1.70311]
[1779162405406,46.52,76783.64,13.2,0.95121,0.00013,1.70368]
[1779162406413,46.53,76785.14,13.2,0.9514,0.00013,1.69865]
[1779162408427,46.53,76784.27,13.2,0.95126,0.00013,1.70242]
[1779162410441,46.54,76783.49,13.2,0.95115,0.00013,1.70533]
[1779162413462,46.55,76784.05,13.2,0.95119,0.00013,1.70431]
[1779162418497,46.56,76784.01,13.2,0.95113,0.00013,1.7061]
[1779162421518,46.57,76780.32,13.2,0.95061,0.00013,1.72032]
[1779162423532,46.58,76777.67,13.2,0.95025,0.00013,1.7305]
[1779162424539,46.58,76778.37,13.2,0.95035,0.00013,1.72772]
[1779162426553,46.57,76776.18,13.2,0.95009,0.00013,1.73485]
[1779162427560,46.57,76777.08,13.2,0.95022,0.00013,1.73132]
[1779162429574,46.56,76776.47,13.2,0.95015,0.00013,1.73299]
[1779162434610,46.55,76776.48,13.2,0.9502,0.00013,1.73162]
[1779162435617,46.54,76775.59,13.2,0.9501,0.00013,1.73457]
[1779162437633,46.54,76776.31,13.2,0.95021,0.00013,1.73143]
[1779162442668,46.53,76776.57,13.2,0.95029,0.00013,1.72917]
[1779162446696,46.51,76778.2,13.2,0.95054,0.00013,1.72225]
[1779162447703,46.51,76779.29,13.2,0.95069,0.00013,1.71808]
[1779162452738,46.5,76780.38,13.2,0.95121,0.00013,1.70037]
[1779162453745,46.5,76785.27,13.2,0.95185,0.00013,1.6827]
[1779162455759,46.49,76784.5,13.2,0.95176,0.00013,1.68507]
[1779162456766,46.49,76789.97,13.2,0.95246,0.00013,1.66547]
[1779162457773,46.49,76791.15,13.2,0.95262,0.00013,1.66115]
[1779162461255,46.49,76791.55,13.2,0.95269,0.00013,1.65928]
[1779162461801,46.48,76792.35,13.2,0.95279,0.00013,1.65631]
[1779162466836,46.48,76791.86,13.2,0.95276,0.00013,1.6573]
[1779162469857,46.47,76791.02,13.2,0.95267,0.00013,1.65983]
[1779162473474,46.47,76791.19,13.2,0.9527,0.00013,1.65892]
[1779162475899,46.49,76784.59,13.2,0.9518,0.00013,1.68391]
[1779162476906,46.49,76781.02,13.2,0.95133,0.00013,1.69701]
[1779162479927,46.5,76780.46,13.2,0.95122,0.00013,1.70002]
[1779162484962,46.52,76780.88,13.2,0.95122,0.00013,1.70017]
[1779162486976,46.52,76779.63,13.2,0.95103,0.00013,1.70531]
[1779162489997,46.53,76780.27,13.2,0.95108,0.00013,1.70399]
[1779162492011,46.54,76779.7,13.2,0.95098,0.00013,1.70668]
[1779162497046,46.56,76781.15,13.2,0.95111,0.00013,1.70308]
[1779162498053,46.56,76781.99,13.2,0.95121,0.00013,1.7004]
[1779162500067,46.57,76781.39,13.2,0.95111,0.00013,1.7032]
[1779162501074,46.57,76780.81,13.2,0.95102,0.00013,1.7056]
[1779162503088,46.57,76780.21,13.2,0.95092,0.00013,1.70839]
[1779162505102,46.58,76781.04,13.2,0.95101,0.00013,1.70605]
[1779162506109,46.58,76781.67,13.2,0.95108,0.00013,1.70411]
[1779162508123,46.59,76782.93,13.2,0.95122,0.00013,1.70025]
[1779162511144,46.6,76782.31,13.2,0.95143,0.00013,1.69086]
[1779162512151,46.6,76780.72,13.2,0.95121,0.00013,1.69686]
[1779162517186,46.62,76780.88,13.2,0.95118,0.00013,1.69795]
[1779162521214,46.63,76781.72,13.2,0.95124,0.00013,1.69627]
[1779162527256,46.65,76781.45,13.2,0.95113,0.00013,1.6992]
[1779162529442,46.66,76780.74,13.2,0.95102,0.00013,1.70239]
[1779162532292,46.67,76781.36,13.2,0.95106,0.00013,1.70113]
[1779162534306,46.68,76782.5,13.2,0.95119,0.00013,1.6977]
[1779162538334,46.69,76781.77,13.2,0.95104,0.00013,1.70161]
[1779162543369,46.71,76781.06,13.2,0.95089,0.00013,1.70575]
[1779162546390,46.72,76773.3,13.2,0.94985,0.00013,1.73459]
[1779162547397,46.72,76767.09,13.2,0.94901,0.00013,1.75739]
[1779162548404,46.72,76761.39,13.2,0.94824,0.00014,1.77847]
[1779162549411,46.72,76760.74,13.2,0.94814,0.00014,1.78106]
[1779162550418,46.72,76759.99,13.2,0.94803,0.00014,1.78401]
[1779162552432,46.73,76759.13,13.2,0.9479,0.00014,1.78755]
[1779162553439,46.73,76758.19,13.2,0.94777,0.00014,1.79119]
[1779162557467,46.74,76755.9,13.2,0.94743,0.00014,1.80035]
[1779162558474,46.74,76757.11,13.2,0.94759,0.00014,1.79604]
[1779162559481,46.74,76758.92,13.2,0.94783,0.00014,1.78953]
[1779162560488,46.74,76759.67,13.2,0.94792,0.00014,1.78695]
[1779162561495,46.74,76760.38,13.2,0.94801,0.00014,1.78452]
[1779162562502,46.75,76761.33,13.2,0.94814,0.00014,1.78121]
[1779162563509,46.75,76760.67,13.2,0.94804,0.00014,1.78383]
[1779162565523,46.75,76762.27,13.2,0.94824,0.00014,1.77833]
[1779162566530,46.75,76762.88,13.2,0.94832,0.00014,1.77629]
[1779162569551,46.76,76767.37,13.2,0.9489,0.00013,1.76046]
[1779162570558,46.76,76769.15,13.2,0.94913,0.00013,1.75418]
[1779162574586,46.77,76769.46,13.2,0.94948,0.00013,1.74123]
[1779162575593,46.77,76770.65,13.2,0.94962,0.00013,1.73717]
[1779162576600,46.78,76771.36,13.2,0.94971,0.00013,1.73485]
[1779162578614,46.78,76773.2,13.2,0.94993,0.00013,1.72872]
[1779162583649,46.79,76772.43,13.2,0.94978,0.00013,1.73283]
[1779162586670,46.8,76773.08,13.2,0.94984,0.00013,1.73126]
[1779162591705,46.81,76772.6,13.2,0.94973,0.00013,1.73429]
[1779162594726,46.83,76773.37,13.2,0.94979,0.00013,1.73253]
[1779162598754,46.84,76773.95,13.2,0.94983,0.00013,1.73146]
[1779162603789,46.85,76773.36,13.2,0.94971,0.00013,1.73486]
[1779162605804,46.85,76774.0,13.2,0.94978,0.00013,1.73306]
[1779162610839,46.87,76774.28,13.2,0.94977,0.00013,1.73331]
[1779162615874,46.88,76774.81,13.2,0.94979,0.00013,1.73265]
[1779162616881,46.88,76778.03,13.2,0.95021,0.00013,1.72132]
[1779162617888,46.88,76783.43,13.2,0.9509,0.00013,1.70228]
[1779162618895,46.89,76787.2,13.2,0.95137,0.00013,1.68917]
[1779162619854,46.89,76787.2,13.2,0.95137,0.00013,1.68917]
[1779162619902,46.89,76789.37,13.2,0.95164,0.00013,1.68181]
[1779162621916,46.9,76788.6,13.2,0.95152,0.00013,1.6852]
[1779162624990,46.9,76788.88,13.2,0.95153,0.00013,1.68486]
[1779162624937,46.9,76790.18,13.2,0.9517,0.00013,1.68027]
[1779162625059,46.9,76790.18,13.2,0.9517,0.00013,1.68027]
[1779162625945,46.91,76796.62,13.2,0.95249,0.00013,1.65828]
[1779162626951,46.91,76798.64,13.2,0.95273,0.00013,1.65159]
[1779162628965,46.92,76799.18,13.2,0.95277,0.00013,1.65047]
[1779162629709,46.92,76799.18,13.2,0.95277,0.00013,1.65047]
[1779162629972,46.93,76800.13,13.2,0.95288,0.00013,1.64754]
[1779162630141,46.93,76800.13,13.2,0.95288,0.00013,1.64754]
[1779162630979,46.93,76803.85,13.2,0.95333,0.00012,1.63499]
[1779162631986,46.93,76806.14,13.2,0.95392,0.00012,1.61508]
[1779162636015,46.95,76806.8,13.2,0.95394,0.00012,1.61456]
[1779162640042,46.97,76807.44,13.2,0.95396,0.00012,1.61411]
[1779162645078,46.96,76807.06,13.2,0.95393,0.00012,1.61491]
[1779162653134,46.96,76807.0,13.2,0.95395,0.00012,1.61428]
[1779162655362,46.95,76805.72,13.2,0.9538,0.00012,1.61848]
[1779162660567,46.95,76805.63,13.2,0.9538,0.00012,1.61836]
[1779162661190,46.95,76801.54,13.2,0.9533,0.00012,1.63229]
[1779162662197,46.95,76797.19,13.2,0.95277,0.00013,1.64729]
[1779162663204,46.94,76792.06,13.2,0.95212,0.00013,1.66509]
[1779162664211,46.94,76789.75,13.2,0.95184,0.00013,1.67303]
[1779162666225,46.94,76789.15,13.2,0.95177,0.00013,1.67475]
[1779162668239,46.93,76785.85,13.2,0.95137,0.00013,1.68602]
[1779162669246,46.93,76782.29,13.2,0.95091,0.00013,1.69844]
[1779162673274,46.94,76783.13,13.2,0.951,0.00013,1.69614]
[1779162678309,46.95,76782.71,13.2,0.95091,0.00013,1.69865]
[1779162682337,46.95,76784.68,13.2,0.95116,0.00013,1.69179]
[1779162683344,46.95,76788.82,13.2,0.9517,0.00013,1.67691]
[1779162688379,46.94,76788.38,13.2,0.95168,0.00013,1.67744]
[1779162691401,46.93,76787.73,13.2,0.95195,0.00013,1.6665]
[1779162692407,46.93,76784.41,13.2,0.95153,0.00013,1.67801]
[1779162693414,46.93,76782.69,13.2,0.95132,0.00013,1.68389]
[1779162694421,46.93,76781.75,13.2,0.9512,0.00013,1.68701]
[1779162698449,46.92,76781.19,13.2,0.95116,0.00013,1.68811]
[1779162703484,46.9,76780.78,13.2,0.95115,0.00013,1.68845]
[1779162704491,46.9,76779.05,13.2,0.95093,0.00013,1.69438]
[1779162705498,46.9,76777.56,13.2,0.95075,0.00013,1.69945]
[1779162706505,46.9,76776.33,13.2,0.9506,0.00013,1.7036]
[1779162708519,46.89,76775.44,13.2,0.9505,0.00013,1.70629]
[1779162713609,46.88,76775.53,13.2,0.95055,0.00013,1.70498]
[1779162713917,46.88,76774.82,13.2,0.95047,0.00013,1.70702]
[1779162718590,46.87,76773.68,13.2,0.95036,0.00013,1.71011]
[1779162719597,46.87,76772.99,13.2,0.95028,0.00013,1.71232]
[1779162720604,46.86,76771.33,13.2,0.95007,0.00013,1.71803]
[1779162725639,46.85,76771.09,13.2,0.95009,0.00013,1.71755]
[1779162727653,46.84,76768.5,13.2,0.94976,0.00013,1.72634]
[1779162728660,46.84,76762.69,13.2,0.949,0.00013,1.74709]
[1779162729667,46.84,76761.84,13.2,0.9489,0.00013,1.74987]
[1779162730674,46.83,76759.73,13.2,0.94862,0.00013,1.75724]
[1779162733695,46.82,76760.81,13.2,0.94881,0.00013,1.75231]
[1779162736716,46.81,76761.41,13.2,0.94892,0.00013,1.74916]
[1779162737723,46.81,76763.5,13.2,0.94921,0.00013,1.74124]
[1779162738730,46.81,76764.24,13.2,0.94932,0.00013,1.73824]
[1779162739737,46.8,76765.32,13.2,0.94948,0.00013,1.73402]
[1779162742758,46.8,76764.36,13.2,0.94938,0.00013,1.73661]
[1779162743765,46.79,76763.4,13.2,0.94927,0.00013,1.73979]
[1779162745779,46.79,76767.7,13.2,0.94986,0.00013,1.72363]
[1779162746786,46.78,76770.17,13.2,0.9502,0.00013,1.71443]
[1779162747793,46.78,76771.71,13.2,0.95041,0.00013,1.70863]
[1779162749807,46.78,76773.25,13.2,0.95063,0.00013,1.70259]
[1779162750814,46.77,76774.57,13.2,0.95081,0.00013,1.69761]
[1779162751821,46.77,76774.55,13.2,0.95116,0.00013,1.68473]
[1779162756856,46.76,76774.53,13.2,0.95119,0.00013,1.68371]
[1779162757863,46.76,76787.55,13.2,0.95287,0.00013,1.63752]
[1779162758870,46.76,76791.34,13.2,0.95336,0.00013,1.62408]
[1779162759877,46.75,76790.81,13.2,0.95329,0.00013,1.62579]
[1779162763905,46.75,76787.93,13.2,0.95295,0.00013,1.63523]
[1779162764913,46.75,76786.0,13.2,0.95271,0.00013,1.64185]
[1779162765919,46.74,76785.29,13.2,0.95263,0.00013,1.64419]
[1779162766926,46.74,76784.48,13.2,0.95253,0.00013,1.64689]
[1779162767933,46.74,76779.23,13.2,0.95187,0.00013,1.66524]
[1779162768940,46.74,76775.49,13.2,0.95139,0.00013,1.67832]
[1779162773975,46.73,76771.91,13.2,0.95096,0.00013,1.69005]
[1779162775100,46.73,76772.79,13.2,0.95108,0.00013,1.68668]
[1779162775989,46.72,76769.78,13.2,0.9507,0.00013,1.69723]
[1779162776996,46.72,76770.87,13.2,0.95085,0.00013,1.69309]
[1779162778003,46.72,76771.64,13.2,0.95096,0.00013,1.6901]
[1779162780017,46.72,76773.05,13.2,0.95116,0.00013,1.68462]
[1779162781024,46.71,76773.75,13.2,0.95126,0.00013,1.6819]
[1779162782033,46.71,76774.43,13.2,0.95135,0.00013,1.67927]
[1779162783040,46.71,76775.16,13.2,0.95146,0.00013,1.67646]
[1779162784047,46.71,76775.97,13.2,0.95157,0.00013,1.67338]
[1779162785054,46.7,76777.35,13.2,0.95175,0.00013,1.66828]
[1779162790089,46.69,76776.62,13.2,0.95169,0.00013,1.66992]
[1779162791096,46.69,76775.75,13.2,0.95159,0.00013,1.67282]
[1779162796131,46.68,76775.99,13.2,0.95166,0.00013,1.67097]
[1779162801166,46.67,76776.36,13.2,0.95174,0.00013,1.66869]
[1779162805194,46.67,76773.73,13.2,0.95143,0.00013,1.67728]
[1779162810230,46.65,76772.93,13.2,0.95136,0.00013,1.67912]
[1779162811236,46.65,76772.44,13.2,0.95164,0.00013,1.66797]
[1779162813250,46.65,76771.8,13.2,0.95157,0.00013,1.66986]
[1779162816271,46.64,76771.23,13.2,0.95152,0.00013,1.67132]
[1779162817278,46.64,76767.39,13.2,0.95102,0.00013,1.68483]
[1779162818285,46.64,76760.97,13.2,0.95018,0.00013,1.70768]
[1779162819292,46.64,76759.62,13.2,0.95001,0.00013,1.71231]
[1779162821307,46.63,76758.98,13.2,0.94995,0.00013,1.71411]
[1779162823320,46.63,76758.35,13.2,0.94988,0.00013,1.71588]
[1779162825334,46.62,76761.25,13.2,0.95029,0.00013,1.70488]
[1779162826342,46.62,76765.6,13.2,0.95087,0.00013,1.68899]
[1779162827348,46.62,76767.67,13.2,0.95115,0.00013,1.68137]
[1779162831376,46.61,76762.2,13.2,0.95046,0.00013,1.70017]
[1779162832383,46.61,76758.96,13.2,0.95004,0.00013,1.71163]
[1779162833390,46.6,76758.1,13.2,0.94993,0.00013,1.71449]
[1779162834397,46.6,76755.74,13.2,0.94963,0.00013,1.72279]
[1779162836415,46.6,76753.39,13.2,0.94931,0.00013,1.73134]
[1779162837419,46.6,76752.13,13.2,0.94913,0.00014,1.73619]
[1779162843103,46.61,76752.03,13.2,0.94909,0.00014,1.73732]
[1779162843115,46.61,76752.03,13.2,0.94909,0.00014,1.73732]
[1779162843461,46.62,76750.52,13.2,0.94886,0.00014,1.7436]
[1779162844468,46.62,76747.27,13.2,0.94841,0.00014,1.75575]
[1779162845475,46.62,76742.07,13.2,0.94768,0.00014,1.77515]
[1779162846482,46.62,76741.15,13.2,0.94755,0.00014,1.77875]
[1779162851517,46.63,76741.49,13.2,0.94756,0.00014,1.77844]
[1779162854538,46.64,76739.69,13.2,0.94729,0.00014,1.78568]
[1779162855714,46.64,76739.69,13.2,0.94729,0.00014,1.78568]
[1779162855808,46.64,76739.69,13.2,0.94729,0.00014,1.78568]
[1779162855909,46.64,76736.5,13.2,0.94684,0.00014,1.79773]
[1779162856552,46.64,76735.08,13.2,0.94663,0.00014,1.80318]
[1779162858566,46.65,76731.49,13.2,0.94612,0.00014,1.81693]
[1779162859573,46.65,76728.73,13.2,0.94572,0.00014,1.82743]
[1779162861587,46.65,76730.45,13.2,0.94596,0.00014,1.82119]
[1779162862515,46.65,76730.45,13.2,0.94596,0.00014,1.82119]
[1779162862594,46.65,76732.73,13.2,0.94627,0.00014,1.81277]
[1779162865615,46.66,76733.71,13.2,0.9464,0.00014,1.80952]
[1779162866622,46.66,76740.86,13.2,0.94739,0.00014,1.78305]
[1779162867629,46.66,76747.17,13.2,0.94825,0.00014,1.75995]
[1779162868636,46.66,76746.25,13.2,0.94812,0.00014,1.76355]
[1779162869643,46.66,76747.61,13.2,0.94829,0.00014,1.75877]
[1779162870650,46.67,76749.51,13.2,0.94855,0.00014,1.75202]
[1779162871657,46.67,76751.21,13.2,0.94912,0.00014,1.73309]
[1779162872664,46.67,76752.98,13.2,0.94934,0.00013,1.72689]
[1779162874678,46.68,76751.97,13.2,0.94919,0.00014,1.73111]
[1779162875685,46.68,76747.44,13.2,0.94856,0.00014,1.74792]
[1779162876692,46.68,76746.6,13.2,0.94844,0.00014,1.75124]
[1779162877699,46.68,76745.97,13.2,0.94835,0.00014,1.75379]
[1779162878706,46.69,76744.86,13.2,0.94818,0.00014,1.7581]
[1779162880720,46.69,76746.12,13.2,0.94834,0.00014,1.75392]
[1779162881727,46.69,76747.93,13.2,0.94858,0.00014,1.74752]
[1779162886762,46.71,76748.47,13.2,0.94861,0.00014,1.74675]
[1779162891797,46.72,76748.43,13.2,0.94856,0.00014,1.7481]
[1779162893811,46.72,76753.15,13.2,0.94918,0.00013,1.73135]
[1779162894818,46.72,76754.2,13.2,0.94931,0.00013,1.7278]
[1779162895825,46.73,76753.27,13.2,0.94918,0.00013,1.73146]
[1779162896753,46.73,76753.27,13.2,0.94918,0.00013,1.73146]
[1779162898846,46.74,76754.69,13.2,0.94934,0.00013,1.72709]
[1779162900223,46.74,76754.69,13.2,0.94934,0.00013,1.72709]
[1779162900484,46.74,76754.66,13.2,0.94932,0.00013,1.72747]
[1779162900860,46.74,76758.24,13.2,0.94979,0.00013,1.71477]
[1779162901867,46.74,76762.78,13.2,0.95039,0.00013,1.69871]
[1779162904888,46.75,76764.5,13.2,0.95058,0.00013,1.69348]
[1779162905895,46.76,76763.88,13.2,0.95049,0.00013,1.69602]
[1779162907909,46.76,76762.34,13.2,0.95026,0.00013,1.7022]
[1779162908916,46.77,76757.14,13.2,0.94955,0.00013,1.72128]
[1779162910256,46.77,76757.14,13.2,0.94955,0.00013,1.72128]
[1779162910930,46.77,76755.78,13.2,0.94935,0.00013,1.72679]
[1779162911937,46.78,76749.96,13.2,0.94855,0.00014,1.74827]
[1779162912944,46.78,76743.03,13.2,0.94759,0.00014,1.77399]
[1779162913951,46.78,76741.67,13.2,0.9474,0.00014,1.77924]
[1779162914958,46.78,76738.36,13.2,0.94693,0.00014,1.7917]
[1779162915965,46.78,76736.25,13.2,0.94663,0.00014,1.79972]
[1779162916972,46.79,76736.87,13.2,0.94671,0.00014,1.79758]
[1779162918986,46.79,76737.56,13.2,0.94679,0.00014,1.79532]
[1779162921000,46.79,76735.27,13.2,0.94646,0.00014,1.80416]
[1779162922007,46.79,76734.38,13.2,0.94633,0.00014,1.80764]
[1779162924754,46.8,76734.58,13.2,0.94635,0.00014,1.80704]
[1779162930063,46.81,76735.3,13.2,0.94642,0.00014,1.80533]
[1779162931070,46.81,76735.08,13.2,0.94673,0.00014,1.79325]
[1779162932077,46.81,76736.44,13.2,0.94691,0.00014,1.78836]
[1779162933084,46.81,76737.29,13.2,0.94703,0.00014,1.78538]
[1779162935098,46.82,76736.07,13.2,0.94684,0.00014,1.79025]
[1779162936105,46.82,76734.62,13.2,0.94663,0.00014,1.7958]
[1779162939126,46.82,76733.12,13.2,0.94641,0.00014,1.80185]
[1779162944161,46.83,76733.09,13.2,0.94637,0.00014,1.80271]
[1779162946175,46.83,76732.51,13.2,0.94628,0.00014,1.80516]
[1779162951210,46.84,76732.85,13.2,0.9463,0.00014,1.80461]
[1779162954231,46.84,76733.47,13.2,0.94637,0.00014,1.80273]
[1779162959266,46.85,76733.86,13.2,0.9464,0.00014,1.80201]
[1779162966315,46.86,76733.84,13.2,0.94636,0.00014,1.80311]
[1779162967323,46.86,76734.63,13.2,0.94647,0.00014,1.80032]
[1779162972357,46.87,76734.59,13.2,0.94643,0.00014,1.80122]
[1779162974371,46.87,76733.18,13.2,0.94622,0.00014,1.80677]
[1779162979406,46.88,76733.14,13.2,0.94619,0.00014,1.80762]
[1779162982427,46.88,76730.34,13.2,0.94578,0.00014,1.81849]
[1779162983434,46.89,76728.23,13.2,0.94547,0.00014,1.82652]
[1779162984441,46.89,76727.27,13.2,0.94533,0.00014,1.83024]
[1779162986455,46.89,76725.84,13.2,0.94512,0.00014,1.83582]
[1779162987462,46.89,76728.03,13.2,0.94543,0.00014,1.82768]
[1779162990483,46.89,76728.66,13.2,0.94551,0.00014,1.82564]
[1779162991490,46.89,76728.39,13.2,0.94582,0.00014,1.81347]
[1779162994511,46.9,76727.72,13.2,0.94572,0.00014,1.81634]
[1779162995518,46.9,76727.11,13.2,0.94562,0.00014,1.81874]
[1779162999546,46.9,76725.57,13.2,0.94539,0.00014,1.82499]
[1779163004581,46.91,76725.88,13.2,0.94541,0.00014,1.82436]
[1779163013644,46.92,76726.22,13.2,0.94542,0.00014,1.82406]
[1779163018680,46.92,76730.9,13.2,0.94607,0.00014,1.80708]
[1779163019686,46.93,76726.54,13.2,0.94544,0.00014,1.82352]
[1779163020693,46.93,76727.15,13.2,0.94553,0.00014,1.82135]
[1779163023714,46.92,76729.51,13.2,0.94587,0.00014,1.81231]
[1779163024721,46.92,76727.32,13.2,0.94557,0.00014,1.82008]
[1779163029757,46.92,76727.67,13.2,0.94562,0.00014,1.8188]
[1779163036806,46.93,76727.44,13.2,0.94556,0.00014,1.82047]
[1779163040834,46.93,76726.62,13.2,0.94543,0.00014,1.82399]
[1779163041841,46.93,76725.62,13.2,0.94528,0.00014,1.82785]
[1779163046876,46.94,76725.97,13.2,0.94531,0.00014,1.82703]
[1779163048890,46.94,76726.67,13.2,0.9454,0.00014,1.82461]
[1779163054932,46.95,76727.53,13.2,0.94586,0.00014,1.80869]
[1779163059967,46.95,76727.83,13.2,0.94588,0.00014,1.8082]
[1779163063995,46.96,76726.9,13.2,0.94573,0.00014,1.81219]
[1779163069030,46.97,76727.46,13.2,0.94579,0.00014,1.8107]
[1779163072052,46.97,76726.63,13.2,0.94566,0.00014,1.81417]
[1779163073059,46.97,76728.16,13.2,0.94587,0.00014,1.80858]
[1779163078095,46.98,76727.87,13.2,0.9458,0.00014,1.81028]
[1779163083130,46.98,76727.78,13.2,0.94577,0.00014,1.81124]
[1779163084137,46.98,76725.61,13.2,0.94545,0.00014,1.81948]
[1779163089172,46.99,76725.33,13.2,0.94539,0.00014,1.82108]
[1779163095214,47.0,76725.3,13.2,0.94536,0.00014,1.82183]
[1779163100249,47.0,76724.97,13.2,0.94529,0.00014,1.8237]
[1779163105284,47.01,76724.68,13.2,0.94523,0.00014,1.82529]
[1779163110319,47.01,76725.68,13.2,0.94536,0.00014,1.82204]
[1779163111326,47.01,76723.06,13.2,0.94534,0.00014,1.81858]
[1779163112333,47.02,76719.85,13.2,0.94488,0.00014,1.83074]
[1779163114347,47.02,76719.2,13.2,0.94478,0.00014,1.83336]
[1779163117368,47.02,76717.25,13.2,0.94448,0.00015,1.84095]
[1779163122403,47.02,76717.11,13.2,0.94445,0.00015,1.84182]
[1779163127439,47.03,76717.08,13.2,0.94443,0.00015,1.84226]
[1779163132474,47.03,76717.4,13.2,0.94447,0.00015,1.84138]
[1779163135495,47.03,76718.2,13.2,0.94458,0.00014,1.83855]
[1779163136502,47.03,76717.37,13.2,0.94445,0.00015,1.84175]
[1779163139523,47.03,76716.73,13.2,0.94435,0.00015,1.84435]
[1779163142089,47.03,76716.67,13.2,0.94434,0.00015,1.84463]
[1779163142158,47.03,76714.58,13.2,0.94404,0.00015,1.85259]
[1779163142544,47.04,76708.46,13.2,0.94314,0.00015,1.8759]
[1779163143551,47.04,76706.59,13.2,0.94286,0.00015,1.88305]
[1779163145565,47.04,76705.29,13.2,0.94267,0.00015,1.88802]
[1779163149593,47.03,76706.55,13.2,0.94286,0.00015,1.88315]
[1779163153621,47.03,76705.86,13.2,0.94275,0.00015,1.88576]
[1779163154628,47.03,76708.26,13.2,0.94311,0.00015,1.87658]
[1779163155636,47.03,76709.19,13.2,0.94325,0.00015,1.87303]
[1779163157649,47.03,76710.15,13.2,0.94339,0.00015,1.8694]
[1779163159663,47.04,76712.55,13.2,0.94374,0.00015,1.8603]
[1779163164698,47.04,76713.12,13.2,0.94382,0.00015,1.85829]
[1779163170740,47.04,76713.02,13.2,0.9438,0.00015,1.85885]
[1779163171747,47.04,76712.9,13.2,0.94415,0.00015,1.84582]
[1779163176782,47.04,76713.98,13.2,0.9443,0.00015,1.84195]
[1779163177789,47.04,76712.96,13.2,0.94415,0.00015,1.84586]
[1779163181818,47.04,76716.5,13.2,0.94465,0.00014,1.83268]
[1779163182826,47.04,76718.75,13.2,0.94498,0.00014,1.82429]
[1779163184840,47.05,76719.55,13.2,0.94509,0.00014,1.82144]
[1779163186854,47.05,76720.28,13.2,0.94518,0.00014,1.81887]
[1779163187861,47.05,76721.07,13.2,0.94529,0.00014,1.816]
[1779163188868,47.05,76722.23,13.2,0.94546,0.00014,1.81175]
[1779163189563,47.05,76722.23,13.2,0.94546,0.00014,1.81175]
[1779163189875,47.05,76728.27,13.2,0.94631,0.00014,1.78935]
[1779163190882,47.05,76729.77,13.2,0.94652,0.00014,1.78392]
[1779163195917,47.06,76729.58,13.2,0.94647,0.00014,1.78536]
[1779163196924,47.06,76728.86,13.2,0.94636,0.00014,1.78817]
[1779163201960,47.07,76728.97,13.2,0.94635,0.00014,1.78847]
[1779163202621,47.07,76728.97,13.2,0.94635,0.00014,1.78847]
[1779163202967,47.07,76724.82,13.2,0.94575,0.00014,1.80405]
[1779163203974,47.07,76721.76,13.2,0.94531,0.00014,1.81559]
[1779163208002,47.07,76724.5,13.2,0.94569,0.00014,1.80575]
[1779163212030,47.08,76723.86,13.2,0.94558,0.00014,1.8086]
[1779163213037,47.08,76722.72,13.2,0.94541,0.00014,1.81297]
[1779163216058,47.08,76723.57,13.2,0.94552,0.00014,1.81011]
[1779163218072,47.09,76724.23,13.2,0.94561,0.00014,1.80786]
[1779163221093,47.09,76720.9,13.2,0.94512,0.00014,1.82065]
[1779163222100,47.09,76719.53,13.2,0.94492,0.00014,1.82589]
[1779163226128,47.09,76718.89,13.2,0.94481,0.00014,1.82862]
[1779163227135,47.09,76717.76,13.2,0.94464,0.00014,1.83295]
[1779163228142,47.09,76717.17,13.2,0.94456,0.00015,1.83524]
[1779163229149,47.1,76715.81,13.2,0.94436,0.00015,1.84043]
[1779163230156,47.1,76711.57,13.2,0.94374,0.00015,1.85653]
[1779163231163,47.1,76710.22,13.2,0.94391,0.00015,1.84812]
[1779163236199,47.1,76709.96,13.2,0.94386,0.00015,1.84929]
[1779163241234,47.1,76710.0,13.2,0.94386,0.00015,1.84934]
[1779163242241,47.1,76708.52,13.2,0.94364,0.00015,1.85499]
[1779163243248,47.1,76706.07,13.2,0.94328,0.00015,1.86434]
[1779163245068,47.1,76705.96,13.2,0.94326,0.00015,1.86479]
[1779163245262,47.1,76705.08,13.2,0.94313,0.00015,1.86815]
[1779163246269,47.1,76696.1,13.2,0.94179,0.00015,1.90257]
[1779163247276,47.1,76691.82,13.2,0.94114,0.00015,1.91911]
[1779163248283,47.1,76691.58,13.2,0.9411,0.00015,1.92]
[1779163253318,47.1,76690.45,13.2,0.94094,0.00015,1.92401]
[1779163255332,47.1,76689.71,13.2,0.94084,0.00015,1.92673]
[1779163259360,47.09,76688.59,13.2,0.94068,0.00015,1.93076]
[1779163260367,47.09,76687.0,13.2,0.94044,0.00015,1.93686]
[1779163261653,47.09,76686.62,13.2,0.94038,0.00015,1.93825]
[1779163262048,47.09,76686.62,13.2,0.94038,0.00015,1.93825]
[1779163262247,47.09,76686.62,13.2,0.94038,0.00015,1.93825]
[1779163262381,47.09,76678.24,13.2,0.93909,0.00016,1.97097]
[1779163263388,47.09,76673.56,13.2,0.93835,0.00016,1.98933]
[1779163264395,47.09,76672.73,13.2,0.93823,0.00016,1.99247]
[1779163265500,47.09,76672.73,13.2,0.93823,0.00016,1.99247]
[1779163265834,47.08,76673.05,13.2,0.93829,0.00016,1.99084]
[1779163266409,47.08,76690.18,13.2,0.94096,0.00015,1.92371]
[1779163267416,47.08,76697.05,13.2,0.94201,0.00015,1.89691]
[1779163269500,47.08,76696.89,13.2,0.94199,0.00015,1.8975]
[1779163269568,47.08,76696.08,13.2,0.94186,0.00015,1.90058]
[1779163271444,47.08,76692.61,13.2,0.94134,0.00015,1.9139]
[1779163272451,47.08,76691.64,13.2,0.9412,0.00015,1.9176]
[1779163273459,47.08,76689.55,13.2,0.94088,0.00015,1.92564]
[1779163274465,47.08,76691.41,13.2,0.94117,0.00015,1.91835]
[1779163275472,47.08,76693.95,13.2,0.94156,0.00015,1.90846]
[1779163276479,47.08,76695.08,13.2,0.94173,0.00015,1.90405]
[1779163276822,47.08,76695.08,13.2,0.94173,0.00015,1.90405]
[1779163277240,47.08,76695.08,13.2,0.94173,0.00015,1.90405]
[1779163277246,47.08,76695.08,13.2,0.94173,0.00015,1.90405]
[1779163277487,47.08,76713.65,13.2,0.94448,0.00015,1.83324]
[1779163277714,47.08,76713.65,13.2,0.94448,0.00015,1.83324]
[1779163278494,47.08,76729.98,13.2,0.94682,0.00014,1.77234]
[1779163279501,47.08,76729.01,13.2,0.94668,0.00014,1.77609]
[1779163280508,47.08,76730.51,13.2,0.94688,0.00014,1.77071]
[1779163281277,47.08,76730.51,13.2,0.94688,0.00014,1.77071]
[1779163281515,47.08,76729.94,13.2,0.94679,0.00014,1.77298]
[1779163282522,47.08,76730.64,13.2,0.94689,0.00014,1.77057]
[1779163285543,47.09,76729.93,13.2,0.94677,0.00014,1.7737]
[1779163289571,47.1,76728.17,13.2,0.94649,0.00014,1.78089]
[1779163291585,47.1,76728.49,13.2,0.94689,0.00014,1.76668]
[1779163291950,47.1,76728.49,13.2,0.94689,0.00014,1.76668]
[1779163292260,47.1,76728.49,13.2,0.94689,0.00014,1.76668]
[1779163292592,47.1,76758.48,13.2,0.95097,0.00013,1.65841]
[1779163292684,47.1,76758.48,13.2,0.95097,0.00013,1.65841]
[1779163292888,47.1,76758.48,13.2,0.95097,0.00013,1.65841]
[1779163293012,47.1,76758.48,13.2,0.95097,0.00013,1.65841]
[1779163293599,47.11,76774.39,13.2,0.95302,0.00013,1.60297]
[1779163294606,47.11,76774.85,13.2,0.95307,0.00013,1.60182]
[1779163295613,47.11,76768.5,13.2,0.95223,0.00013,1.62437]
[1779163295981,47.11,76768.5,13.2,0.95223,0.00013,1.62437]
[1779163296572,47.11,76768.5,13.2,0.95223,0.00013,1.62437]
[1779163297628,47.12,76767.52,13.2,0.95208,0.00013,1.62861]
[1779163301655,47.14,76766.59,13.2,0.9519,0.00013,1.63346]
[1779163303695,47.15,76768.06,13.2,0.95206,0.00013,1.62908]
[1779163304678,47.15,76769.51,13.2,0.95223,0.00013,1.6244]
[1779163306692,47.16,76774.64,13.2,0.95286,0.00013,1.60734]
[1779163307699,47.16,76775.26,13.2,0.95293,0.00013,1.60562]
[1779163308706,47.17,76776.09,13.2,0.95302,0.00013,1.60317]
[1779163311529,47.18,76775.3,13.2,0.95287,0.00013,1.6072]
[1779163311727,47.18,76776.49,13.2,0.95302,0.00013,1.60308]
[1779163313040,47.18,76776.49,13.2,0.95302,0.00013,1.60308]
[1779163313741,47.19,76762.21,13.2,0.95114,0.00013,1.65388]
[1779163314749,47.2,76755.78,13.2,0.95028,0.00013,1.67704]
[1779163318776,47.21,76752.63,13.2,0.94981,0.00013,1.68954]
[1779163320329,47.21,76749.94,13.2,0.94944,0.00013,1.69947]
[1779163323811,47.22,76748.45,13.2,0.9492,0.00014,1.70595]
[1779163326832,47.23,76746.14,13.2,0.94885,0.00014,1.71507]
[1779163327839,47.23,76744.28,13.2,0.94859,0.00014,1.72205]
[1779163332874,47.25,76744.14,13.2,0.94852,0.00014,1.72376]
[1779163334024,47.25,76744.14,13.2,0.94852,0.00014,1.72376]
[1779163334889,47.25,76742.48,13.2,0.94828,0.00014,1.73026]
[1779163335900,47.25,76740.93,13.2,0.94806,0.00014,1.73612]
[1779163338921,47.26,76736.18,13.2,0.94737,0.00014,1.75411]
[1779163340935,47.26,76735.11,13.2,0.94721,0.00014,1.75841]
[1779163345970,47.27,76735.23,13.2,0.94719,0.00014,1.75889]
[1779163346977,47.28,76737.55,13.2,0.94751,0.00014,1.75059]
[1779163348048,47.28,76737.55,13.2,0.94751,0.00014,1.75059]
[1779163348071,47.28,76737.55,13.2,0.94751,0.00014,1.75059]
[1779163348469,47.28,76737.55,13.2,0.94751,0.00014,1.75059]
[1779163348569,47.28,76737.51,13.2,0.94749,0.00014,1.75113]
[1779163348991,47.28,76731.09,13.2,0.94659,0.00014,1.77469]
[1779163350602,47.28,76731.09,13.2,0.94659,0.00014,1.77469]
[1779163351005,47.28,76729.37,13.2,0.9467,0.00014,1.76797]
[1779163352019,47.29,76728.68,13.2,0.9466,0.00014,1.77066]
[1779163354033,47.29,76727.72,13.2,0.94645,0.00014,1.77452]
[1779163355290,47.29,76727.72,13.2,0.94645,0.00014,1.77452]
[1779163355365,47.29,76725.24,13.2,0.94609,0.00014,1.78384]
[1779163356047,47.29,76719.52,13.2,0.94527,0.00014,1.80522]
[1779163357054,47.29,76717.26,13.2,0.94494,0.00014,1.81376]
[1779163359068,47.29,76716.18,13.2,0.94478,0.00014,1.81799]
[1779163361082,47.3,76718.95,13.2,0.94517,0.00014,1.80781]
[1779163367125,47.3,76719.5,13.2,0.94523,0.00014,1.80637]
[1779163368132,47.3,76720.21,13.2,0.94532,0.00014,1.80383]
[1779163372160,47.31,76718.83,13.2,0.94511,0.00014,1.8094]
[1779163374915,47.31,76718.46,13.2,0.94505,0.00014,1.81098]
[1779163375194,47.31,76718.46,13.2,0.94505,0.00014,1.81098]
[1779163375550,47.31,76718.46,13.2,0.94505,0.00014,1.81098]
[1779163375661,47.31,76705.97,13.2,0.94322,0.00015,1.85806]
[1779163375920,47.31,76705.97,13.2,0.94322,0.00015,1.85806]
[1779163376082,47.31,76705.97,13.2,0.94322,0.00015,1.85806]
[1779163376137,47.31,76705.97,13.2,0.94322,0.00015,1.85806]
[1779163376191,47.31,76693.3,13.2,0.94132,0.00015,1.90648]
[1779163377417,47.31,76696.75,13.2,0.94184,0.00015,1.89317]
[1779163378205,47.31,76700.35,13.2,0.94239,0.00015,1.87936]
[1779163379204,47.31,76700.35,13.2,0.94239,0.00015,1.87936]
[1779163379664,47.31,76697.34,13.2,0.94194,0.00015,1.89082]
[1779163380400,47.31,76694.07,13.2,0.94144,0.00015,1.90338]
[1779163381227,47.31,76687.51,13.2,0.94044,0.00015,1.92865]
[1779163381883,47.31,76687.51,13.2,0.94044,0.00015,1.92865]
[1779163382234,47.31,76684.08,13.2,0.93992,0.00015,1.94188]
[1779163384248,47.31,76682.65,13.2,0.9397,0.00016,1.94723]
[1779163385255,47.31,76681.1,13.2,0.93947,0.00016,1.95315]
[1779163386262,47.3,76677.64,13.2,0.93893,0.00016,1.96656]
[1779163387269,47.3,76678.96,13.2,0.93914,0.00016,1.96124]
[1779163390291,47.3,76678.17,13.2,0.93904,0.00016,1.9639]
[1779163392304,47.29,76681.26,13.2,0.93953,0.00016,1.95152]
[1779163395325,47.29,76682.72,13.2,0.93977,0.00016,1.94545]
[1779163396332,47.29,76681.94,13.2,0.93966,0.00016,1.94837]
[1779163397339,47.29,76682.95,13.2,0.93982,0.00016,1.94431]
[1779163402374,47.28,76683.16,13.2,0.93987,0.00015,1.94293]
[1779163407409,47.28,76683.18,13.2,0.9399,0.00015,1.94229]
[1779163411437,47.26,76690.21,13.2,0.94142,0.00015,1.89978]
[1779163412444,47.26,76692.75,13.2,0.94183,0.00015,1.88943]
[1779163413310,47.26,76692.75,13.2,0.94183,0.00015,1.88943]
[1779163414460,47.25,76695.98,13.2,0.94236,0.00015,1.87589]
[1779163416474,47.23,76697.16,13.2,0.94259,0.00015,1.87021]
[1779163418488,47.22,76697.9,13.2,0.94274,0.00015,1.86626]
[1779163419495,47.22,76698.76,13.2,0.94289,0.00015,1.86245]
[1779163420502,47.21,76699.33,13.2,0.94299,0.00015,1.85976]
[1779163421509,47.21,76700.53,13.2,0.94319,0.00015,1.85467]
[1779163423523,47.19,76701.59,13.2,0.94339,0.00015,1.84962]
[1779163425537,47.18,76703.66,13.2,0.94374,0.00015,1.84077]
[1779163427551,47.17,76704.68,13.2,0.94392,0.00015,1.83593]
[1779163428539,47.17,76704.68,13.2,0.94392,0.00015,1.83593]
[1779163428559,47.17,76710.35,13.2,0.94477,0.00015,1.81409]
[1779163429566,47.17,76714.66,13.2,0.9454,0.00014,1.79802]
[1779163431580,47.16,76716.15,13.2,0.94564,0.00014,1.7916]
[1779163434601,47.15,76718.66,13.2,0.94605,0.00014,1.78102]
[1779163438629,47.13,76717.87,13.2,0.94601,0.00014,1.78197]
[1779163440741,47.12,76718.06,13.2,0.94606,0.00014,1.78087]
[1779163440757,47.12,76716.52,13.2,0.94585,0.00014,1.7862]
[1779163441650,47.12,76713.33,13.2,0.94541,0.00014,1.79769]
[1779163442657,47.11,76712.74,13.2,0.94534,0.00014,1.79947]
[1779163446192,47.1,76712.46,13.2,0.94535,0.00014,1.79925]
[1779163446685,47.09,76718.32,13.2,0.9462,0.00014,1.77699]
[1779163447692,47.1,76719.8,13.2,0.94641,0.00014,1.77165]
[1779163448444,47.1,76719.8,13.2,0.94641,0.00014,1.77165]
[1779163448504,47.1,76719.8,13.2,0.94641,0.00014,1.77165]
[1779163448701,47.1,76723.8,13.2,0.94698,0.00014,1.75687]
[1779163449708,47.09,76731.51,13.2,0.94808,0.00014,1.72786]
[1779163451742,47.08,76733.31,13.2,0.94836,0.00014,1.72069]
[1779163452745,47.08,76739.86,13.2,0.94927,0.00014,1.69665]
[1779163453752,47.08,76740.8,13.2,0.9494,0.00014,1.69301]
[1779163454759,47.07,76741.34,13.2,0.94949,0.00014,1.69081]
[1779163456773,47.07,76739.92,13.2,0.94931,0.00014,1.69543]
[1779163461808,47.05,76740.05,13.2,0.94938,0.00014,1.6937]
[1779163463822,47.05,76739.36,13.2,0.9493,0.00014,1.69569]
[1779163464829,47.05,76737.79,13.2,0.9491,0.00014,1.7011]
[1779163465836,47.04,76736.49,13.2,0.94893,0.00014,1.70555]
[1779163467850,47.04,76737.54,13.2,0.94909,0.00014,1.70121]
[1779163468857,47.04,76736.71,13.2,0.94899,0.00014,1.70395]
[1779163470871,47.03,76737.32,13.2,0.94909,0.00014,1.70122]
[1779163471878,47.03,76737.37,13.2,0.94947,0.00014,1.68758]
[1779163475906,47.02,76738.47,13.2,0.94966,0.00014,1.68265]
[1779163476916,47.02,76737.89,13.2,0.94959,0.00014,1.68451]
[1779163480944,47.01,76740.97,13.2,0.95004,0.00014,1.67251]
[1779163481951,47.0,76744.51,13.2,0.95052,0.00013,1.65963]
[1779163482958,47.0,76743.14,13.2,0.95035,0.00013,1.66433]
[1779163483965,47.0,76743.91,13.2,0.95046,0.00013,1.66138]
[1779163486499,47.0,76744.09,13.2,0.95049,0.00013,1.66055]
[1779163487993,46.99,76746.21,13.2,0.95079,0.00013,1.65242]
[1779163489308,46.99,76746.21,13.2,0.95079,0.00013,1.65242]
[1779163491014,46.99,76747.16,13.2,0.95094,0.00013,1.64851]
[1779163495042,46.98,76748.63,13.2,0.95116,0.00013,1.6426]
[1779163497056,46.98,76749.21,13.2,0.95125,0.00013,1.64023]
[1779163502091,46.97,76749.15,13.2,0.95127,0.00013,1.63965]
[1779163504119,46.96,76741.15,13.2,0.95021,0.00013,1.66785]
[1779163505126,46.96,76734.93,13.2,0.94938,0.00014,1.69002]
[1779163507142,46.96,76734.32,13.2,0.94931,0.00014,1.69175]
[1779163513183,46.94,76735.44,13.2,0.94952,0.00014,1.68629]
[1779163518218,46.93,76735.95,13.2,0.94963,0.00014,1.68332]
[1779163520234,46.93,76737.54,13.2,0.94986,0.00014,1.67715]
[1779163521241,46.93,76741.27,13.2,0.95035,0.00013,1.66409]
[1779163522248,46.93,76741.81,13.2,0.95041,0.00013,1.66251]
[1779163525269,46.94,76742.43,13.2,0.95046,0.00013,1.66135]
[1779163527283,46.94,76741.6,13.2,0.95036,0.00013,1.66394]
[1779163530304,46.93,76743.5,13.2,0.95064,0.00013,1.65659]
[1779163532318,46.93,76743.01,13.2,0.95094,0.00013,1.64492]
[1779163534332,46.93,76746.63,13.2,0.95143,0.00013,1.63175]
[1779163539367,46.92,76747.13,13.2,0.95153,0.00013,1.6293]
[1779163544402,46.91,76746.61,13.2,0.95148,0.00013,1.63046]
[1779163545409,46.91,76748.67,13.2,0.95176,0.00013,1.62305]
[1779163546416,46.91,76752.2,13.2,0.95223,0.00013,1.61049]
[1779163547423,46.91,76753.31,13.2,0.95238,0.00013,1.60649]
[1779163548430,46.91,76754.02,13.2,0.95247,0.00013,1.6039]
[1779163549259,46.91,76754.02,13.2,0.95247,0.00013,1.6039]
[1779163549437,46.91,76756.44,13.2,0.95279,0.00013,1.59535]
[1779163550444,46.91,76760.77,13.2,0.95335,0.00013,1.58019]
[1779163551451,46.91,76762.77,13.2,0.95361,0.00013,1.57321]
[1779163552458,46.9,76763.74,13.2,0.95374,0.00013,1.56981]
[1779163553465,46.9,76767.05,13.2,0.95416,0.00013,1.55835]
[1779163554472,46.9,76768.79,13.2,0.95438,0.00013,1.55235]
[1779163556486,46.9,76770.34,13.2,0.95458,0.00013,1.54702]
[1779163559507,46.9,76771.14,13.2,0.95468,0.00013,1.54426]
[1779163561521,46.9,76766.32,13.2,0.95407,0.00013,1.56079]
[1779163562229,46.9,76766.32,13.2,0.95407,0.00013,1.56079]
[1779163562528,46.9,76765.58,13.2,0.95398,0.00013,1.56331]
[1779163564542,46.9,76763.04,13.2,0.95366,0.00013,1.57201]
[1779163565549,46.9,76756.76,13.2,0.95285,0.00013,1.59378]
[1779163566556,46.9,76751.98,13.2,0.95223,0.00013,1.61043]
[1779163567563,46.9,76750.09,13.2,0.95199,0.00013,1.61697]
[1779163568570,46.9,76749.39,13.2,0.9519,0.00013,1.61931]
[1779163571592,46.89,76748.25,13.2,0.95176,0.00013,1.62296]
[1779163572599,46.89,76749.02,13.2,0.95187,0.00013,1.62011]
[1779163577634,46.89,76749.1,13.2,0.9519,0.00013,1.61921]
[1779163580655,46.88,76747.2,13.2,0.95167,0.00013,1.62555]
[1779163586697,46.87,76747.02,13.2,0.95167,0.00013,1.6254]
[1779163587704,46.87,76746.48,13.2,0.9516,0.00013,1.62718]
[1779163592739,46.87,76746.66,13.2,0.95201,0.00013,1.61288]
[1779163593747,46.86,76745.66,13.2,0.95188,0.00013,1.61627]
[1779163594754,46.86,76744.32,13.2,0.95171,0.00013,1.62089]
[1779163595761,46.86,76740.95,13.2,0.95126,0.00013,1.63272]
[1779163596768,46.86,76739.37,13.2,0.95106,0.00013,1.63821]
[1779163597775,46.86,76738.71,13.2,0.95098,0.00013,1.64026]
[1779163598841,46.86,76738.71,13.2,0.95098,0.00013,1.64026]
[1779163603817,46.85,76735.35,13.2,0.95056,0.00014,1.65133]
[1779163604824,46.85,76734.78,13.2,0.95049,0.00014,1.6532]
[1779163608852,46.84,76729.7,13.2,0.94983,0.00014,1.67076]
[1779163610452,46.84,76729.34,13.2,0.94979,0.00014,1.67185]
[1779163610866,46.83,76725.64,13.2,0.94929,0.00014,1.68503]
[1779163611873,46.83,76723.25,13.2,0.94896,0.00014,1.69349]
[1779163612880,46.83,76724.21,13.2,0.94911,0.00014,1.68976]
[1779163613308,46.83,76724.21,13.2,0.94911,0.00014,1.68976]
[1779163614894,46.83,76723.48,13.2,0.94902,0.00014,1.69195]
[1779163616908,46.82,76724.83,13.2,0.94923,0.00014,1.68657]
[1779163617915,46.82,76725.98,13.2,0.94937,0.00014,1.68271]
[1779163618922,46.83,76726.85,13.2,0.94948,0.00014,1.67987]
[1779163620936,46.83,76727.47,13.2,0.94954,0.00014,1.67827]
[1779163622951,46.83,76726.83,13.2,0.94945,0.00014,1.68069]
[1779163623958,46.84,76727.52,13.2,0.94953,0.00014,1.6785]
[1779163625972,46.83,76726.57,13.2,0.94942,0.00014,1.68151]
[1779163630944,46.82,76726.71,13.2,0.94947,0.00014,1.68012]
[1779163631007,46.82,76723.73,13.2,0.94907,0.00014,1.69071]
[1779163632014,46.82,76717.54,13.2,0.94822,0.00014,1.71306]
[1779163633021,46.82,76716.74,13.2,0.94809,0.00014,1.71626]
[1779163637049,46.82,76718.53,13.2,0.94837,0.00014,1.70912]
[1779163638056,46.81,76722.24,13.2,0.94889,0.00014,1.69531]
[1779163641077,46.81,76725.13,13.2,0.94932,0.00014,1.68407]
[1779163642084,46.8,76729.62,13.2,0.94995,0.00014,1.6676]
[1779163644105,46.8,76732.31,13.2,0.95033,0.00014,1.65752]
[1779163645113,46.8,76734.01,13.2,0.95056,0.00014,1.65124]
[1779163646119,46.8,76731.8,13.2,0.95027,0.00014,1.65899]
[1779163647892,46.79,76728.28,13.2,0.94981,0.00014,1.67128]
[1779163650147,46.79,76730.16,13.2,0.95006,0.00014,1.66463]
[1779163651154,46.8,76730.37,13.2,0.95044,0.00014,1.65103]
[1779163656190,46.81,76730.53,13.2,0.95039,0.00014,1.65223]
[1779163661568,46.83,76731.0,13.2,0.9504,0.00014,1.65198]
[1779163661893,46.84,76732.18,13.2,0.95053,0.00014,1.64847]
[1779163662231,46.84,76735.24,13.2,0.95095,0.00013,1.63753]
[1779163664245,46.85,76735.84,13.2,0.951,0.00013,1.63616]
[1779163666259,46.85,76739.94,13.2,0.95152,0.00013,1.62235]
[1779163667266,46.9,76741.16,13.2,0.95153,0.00013,1.62203]
[1779163668273,46.94,76743.31,13.2,0.95167,0.00013,1.61841]
[1779163673308,47.03,76744.31,13.2,0.95146,0.00013,1.62407]
[1779163676033,47.05,76752.32,13.2,0.95247,0.00013,1.59716]
[1779163676329,47.05,76754.38,13.2,0.95274,0.00013,1.58997]
[1779163678007,47.05,76754.38,13.2,0.95274,0.00013,1.58997]
[1779163677336,47.05,76756.26,13.2,0.95298,0.00013,1.58335]
[1779163678343,47.05,76756.84,13.2,0.95306,0.00013,1.58126]
[1779163679350,47.05,76760.35,13.2,0.95352,0.00013,1.56903]
[1779163680357,47.04,76767.11,13.2,0.95438,0.00013,1.54575]
[1779163681350,47.04,76767.11,13.2,0.95438,0.00013,1.54575]
[1779163681460,47.04,76767.11,13.2,0.95438,0.00013,1.54575]
[1779163681482,47.04,76768.46,13.2,0.95455,0.00013,1.54112]
[1779163682371,47.04,76778.82,13.2,0.95584,0.00012,1.50601]
[1779163683378,47.04,76781.77,13.2,0.9562,0.00012,1.49616]
[1779163684093,47.04,76781.77,13.2,0.9562,0.00012,1.49616]
[1779163684385,47.05,76789.06,13.2,0.95708,0.00012,1.47195]
[1779163685243,47.05,76789.06,13.2,0.95708,0.00012,1.47195]
[1779163685817,47.05,76789.06,13.2,0.95708,0.00012,1.47195]
[1779163685918,47.05,76792.81,13.2,0.95752,0.00012,1.45979]
[1779163686399,47.05,76795.58,13.2,0.95785,0.00012,1.45068]
[1779163688864,47.05,76795.51,13.2,0.95783,0.00012,1.45119]
[1779163688966,47.05,76794.9,13.2,0.95775,0.00012,1.45332]
[1779163689421,47.05,76791.75,13.2,0.95738,0.00012,1.46369]
[1779163690430,47.05,76790.98,13.2,0.95728,0.00012,1.46635]
[1779163691434,47.05,76790.42,13.2,0.95721,0.00012,1.46831]
[1779163693448,47.06,76789.69,13.2,0.95712,0.00012,1.47095]
[1779163698483,47.06,76789.72,13.2,0.9571,0.00012,1.47136]
[1779163703518,47.07,76789.69,13.2,0.95708,0.00012,1.47197]
[1779163705532,47.07,76791.61,13.2,0.9573,0.00012,1.46582]
[1779163710567,47.06,76791.32,13.2,0.95729,0.00012,1.46615]
[1779163711574,47.06,76791.5,13.2,0.95766,0.00012,1.45283]
[1779163712581,47.06,76790.81,13.2,0.95758,0.00012,1.45482]
[1779163714071,47.06,76790.81,13.2,0.95758,0.00012,1.45482]
[1779163713588,47.05,76793.29,13.2,0.95789,0.00012,1.4464]
[1779163714595,47.05,76795.97,13.2,0.95822,0.00012,1.43738]
[1779163716609,47.05,76792.82,13.2,0.95786,0.00012,1.44721]
[1779163717616,47.04,76795.35,13.2,0.95817,0.00012,1.43868]
[1779163720641,47.04,76795.58,13.2,0.95821,0.00012,1.43744]
[1779163720742,47.04,76794.82,13.2,0.95813,0.00012,1.43969]
[1779163722651,47.03,76793.95,13.2,0.95805,0.00012,1.44205]
[1779163727686,47.02,76794.28,13.2,0.95813,0.00012,1.43974]
[1779163732721,47.0,76794.32,13.2,0.95818,0.00012,1.4384]
[1779163737756,46.99,76794.06,13.2,0.95819,0.00012,1.43804]
[1779163740777,46.98,76794.99,13.2,0.95833,0.00012,1.43428]
[1779163743244,46.98,76794.99,13.2,0.95834,0.00012,1.43381]
[1779163743798,46.97,76800.2,13.2,0.95896,0.00012,1.41664]
[1779163744863,46.97,76800.2,13.2,0.95896,0.00012,1.41664]
[1779163744946,46.97,76799.34,13.2,0.95887,0.00012,1.41919]
[1779163745813,46.97,76792.77,13.2,0.9581,0.00012,1.4404]
[1779163746820,46.97,76789.79,13.2,0.95776,0.00012,1.44997]
[1779163748834,46.96,76785.49,13.2,0.95726,0.00012,1.46365]
[1779163749841,46.96,76783.96,13.2,0.95709,0.00012,1.46846]
[1779163754876,46.94,76783.91,13.2,0.95713,0.00012,1.46719]
[1779163758905,46.93,76782.89,13.2,0.95705,0.00012,1.46942]
[1779163761926,46.92,76780.24,13.2,0.95676,0.00012,1.47737]
[1779163766960,46.9,76779.36,13.2,0.95672,0.00012,1.4785]
[1779163767967,46.9,76779.97,13.2,0.95681,0.00012,1.47616]
[1779163770989,46.89,76788.34,13.2,0.95784,0.00012,1.44754]
[1779163771995,46.89,76793.19,13.2,0.95876,0.00012,1.41904]
[1779163774009,46.88,76793.75,13.2,0.95884,0.00012,1.4168]
[1779163775016,46.88,76792.39,13.2,0.95869,0.00012,1.42102]
[1779163776023,46.88,76791.77,13.2,0.95862,0.00012,1.42283]
[1779163777030,46.87,76792.31,13.2,0.95869,0.00012,1.42086]
[1779163778037,46.87,76794.16,13.2,0.95892,0.00012,1.41463]
[1779163780051,46.87,76792.59,13.2,0.95875,0.00012,1.41933]
[1779163781058,46.87,76791.75,13.2,0.95866,0.00012,1.42186]
[1779163785086,46.86,76796.97,13.2,0.9593,0.00012,1.40407]
[1779163785248,46.86,76796.97,13.2,0.9593,0.00012,1.40407]
[1779163786093,46.85,76800.22,13.2,0.95968,0.00012,1.39341]
[1779163787100,46.85,76801.49,13.2,0.95983,0.00011,1.38916]
[1779163792135,46.84,76801.96,13.2,0.95991,0.00011,1.38688]
[1779163796163,46.84,76799.56,13.2,0.95966,0.00012,1.39398]
[1779163797170,46.84,76799.0,13.2,0.9596,0.00012,1.39562]
[1779163797371,46.84,76799.0,13.2,0.9596,0.00012,1.39562]
[1779163798177,46.83,76800.48,13.2,0.95978,0.00012,1.39069]
[1779163799184,46.83,76800.99,13.2,0.95984,0.00011,1.3889]
[1779163801198,46.83,76801.58,13.2,0.95992,0.00011,1.3867]
[1779163802205,46.83,76801.08,13.2,0.95987,0.00011,1.38815]
[1779163804219,46.82,76800.55,13.2,0.95982,0.00011,1.38955]
[1779163809254,46.81,76799.64,13.2,0.95974,0.00012,1.39172]
[1779163810261,46.81,76797.75,13.2,0.95953,0.00012,1.39765]
[1779163812276,46.81,76798.27,13.2,0.9596,0.00012,1.39564]
[1779163814599,46.81,76798.59,13.2,0.95964,0.00012,1.39445]
[1779163815297,46.8,76799.78,13.2,0.95979,0.00012,1.3903]
[1779163816304,46.8,76801.87,13.2,0.96004,0.00011,1.38344]
[1779163817311,46.8,76801.25,13.2,0.95997,0.00011,1.38529]
[1779163818318,46.8,76803.18,13.2,0.9602,0.00011,1.37896]
[1779163819325,46.8,76803.82,13.2,0.96027,0.00011,1.37679]
[1779163821339,46.79,76804.48,13.2,0.96036,0.00011,1.37442]
[1779163822346,46.79,76805.32,13.2,0.96046,0.00011,1.37161]
[1779163824360,46.79,76806.85,13.2,0.96064,0.00011,1.3665]
[1779163829395,46.78,76807.07,13.2,0.96069,0.00011,1.36524]
[1779163831409,46.78,76806.74,13.2,0.96098,0.00011,1.35397]
[1779163833423,46.78,76804.9,13.2,0.96078,0.00011,1.35959]
[1779163834430,46.78,76802.24,13.2,0.96048,0.00011,1.36795]
[1779163837451,46.77,76803.19,13.2,0.9606,0.00011,1.36457]
[1779163842486,46.77,76803.97,13.2,0.96071,0.00011,1.36153]
[1779163843500,46.77,76806.47,13.2,0.961,0.00011,1.3535]
[1779163844507,46.77,76807.66,13.2,0.96113,0.00011,1.34964]
[1779163845514,46.77,76808.48,13.2,0.96123,0.00011,1.34697]
[1779163846521,46.76,76814.03,13.2,0.96185,0.00011,1.32946]
[1779163847798,46.76,76814.03,13.2,0.96185,0.00011,1.32946]
[1779163847811,46.76,76814.03,13.2,0.96185,0.00011,1.32946]
[1779163847826,46.76,76815.35,13.2,0.962,0.00011,1.32528]
[1779163848535,46.76,76819.49,13.2,0.96245,0.00011,1.31237]
[1779163850550,46.76,76817.43,13.2,0.96223,0.00011,1.31871]
[1779163851556,46.76,76816.67,13.2,0.96215,0.00011,1.32103]
[1779163852563,46.76,76817.23,13.2,0.96221,0.00011,1.31925]
[1779163853570,46.76,76814.79,13.2,0.96194,0.00011,1.32682]
[1779163855584,46.76,76817.45,13.2,0.96224,0.00011,1.31844]
[1779163856591,46.76,76818.78,13.2,0.96238,0.00011,1.31427]
[1779163859257,46.76,76818.76,13.2,0.96238,0.00011,1.31431]
[1779163858605,46.76,76821.52,13.2,0.96269,0.00011,1.30574]
[1779163859510,46.76,76821.52,13.2,0.96269,0.00011,1.30574]
[1779163859612,46.76,76830.35,13.2,0.96363,0.00011,1.27866]
[1779163860619,46.76,76829.43,13.2,0.96354,0.00011,1.28149]
[1779163861626,46.76,76826.88,13.2,0.96326,0.00011,1.28931]
[1779163862633,46.76,76825.75,13.2,0.96314,0.00011,1.29278]
[1779163864647,46.76,76825.24,13.2,0.96309,0.00011,1.29436]
[1779163866661,46.76,76825.77,13.2,0.96314,0.00011,1.29275]
[1779163868676,46.76,76827.82,13.2,0.96335,0.00011,1.28683]
[1779163869517,46.76,76827.82,13.2,0.96335,0.00011,1.28683]
[1779163869655,46.76,76827.82,13.2,0.96335,0.00011,1.28683]
[1779163869683,46.77,76830.06,13.2,0.96358,0.00011,1.28034]
[1779163870690,46.77,76832.34,13.2,0.96381,0.00011,1.27377]
[1779163871816,46.77,76832.34,13.2,0.96381,0.00011,1.27377]
[1779163872705,46.78,76831.69,13.2,0.96371,0.00011,1.27649]
[1779163875245,46.79,76833.46,13.2,0.96386,0.00011,1.27222]
[1779163875726,46.79,76834.79,13.2,0.964,0.00011,1.2682]
[1779163876733,46.8,76835.59,13.2,0.96407,0.00011,1.26616]
[1779163877740,46.8,76838.03,13.2,0.96431,0.0001,1.25919]
[1779163878747,46.81,76838.73,13.2,0.96437,0.0001,1.25747]
[1779163879754,46.81,76838.23,13.2,0.96431,0.0001,1.25937]
[1779163880761,46.82,76836.8,13.2,0.96414,0.0001,1.26407]
[1779163881768,46.82,76837.52,13.2,0.96421,0.0001,1.26229]
[1779163883834,46.82,76837.64,13.2,0.96421,0.0001,1.26231]
[1779163883934,46.83,76836.59,13.2,0.96408,0.00011,1.26586]
[1779163885151,46.83,76836.59,13.2,0.96408,0.00011,1.26586]
[1779163885152,46.83,76840.02,13.2,0.96443,0.0001,1.25592]
[1779163886268,46.83,76840.02,13.2,0.96443,0.0001,1.25592]
[1779163885797,46.84,76850.76,13.2,0.96552,0.0001,1.22437]
[1779163886803,46.84,76854.46,13.2,0.96588,0.0001,1.21394]
[1779163887595,46.84,76854.46,13.2,0.96588,0.0001,1.21394]
[1779163887797,46.84,76854.46,13.2,0.96588,0.0001,1.21394]
[1779163888125,46.84,76854.46,13.2,0.96588,0.0001,1.21394]
[1779163888197,46.85,76860.58,13.2,0.96646,0.0001,1.19705]
[1779163889059,46.85,76860.58,13.2,0.96646,0.0001,1.19705]
[1779163889079,46.85,76875.74,13.2,0.96794,0.0001,1.15365]
[1779163889829,46.86,76875.49,13.2,0.96789,0.0001,1.15486]
[1779163891843,46.87,76880.93,13.2,0.96866,9e-05,1.12952]
[1779163892850,46.88,76883.54,13.2,0.96889,9e-05,1.12276]
[1779163897881,46.9,76883.68,13.2,0.96884,9e-05,1.12436]
[1779163897885,46.91,76884.55,13.2,0.9689,9e-05,1.12244]
[1779163898449,46.91,76884.55,13.2,0.9689,9e-05,1.12244]
[1779163898892,46.91,76887.72,13.2,0.96918,9e-05,1.11418]
[1779163899899,46.92,76887.1,13.2,0.96911,9e-05,1.11638]
[1779163900906,46.93,76886.63,13.2,0.96905,9e-05,1.11817]
[1779163905941,46.96,76887.64,13.2,0.96906,9e-05,1.11786]
[1779163906948,46.96,76889.63,13.2,0.96923,9e-05,1.11287]
[1779163907955,46.97,76885.55,13.2,0.96883,9e-05,1.12463]
[1779163908962,46.97,76886.23,13.2,0.96888,9e-05,1.12325]
[1779163909969,46.98,76885.71,13.2,0.96881,9e-05,1.12518]
[1779163915007,47.01,76886.36,13.2,0.96879,9e-05,1.12586]
[1779163915995,47.01,76886.36,13.2,0.96879,9e-05,1.12586]
[1779163916021,47.02,76885.38,13.2,0.96868,9e-05,1.12907]
[1779163917024,47.02,76879.43,13.2,0.9681,0.0001,1.14619]
[1779163918032,47.03,76876.46,13.2,0.9678,0.0001,1.15504]
[1779163919039,47.03,76875.96,13.2,0.96774,0.0001,1.15696]
[1779163920046,47.04,76872.75,13.2,0.96741,0.0001,1.16655]
[1779163920412,47.04,76872.75,13.2,0.96741,0.0001,1.16655]
[1779163921053,47.05,76865.56,13.2,0.96669,0.0001,1.18761]
[1779163922060,47.11,76863.83,13.2,0.96635,0.0001,1.19763]
[1779163923067,47.11,76864.86,13.2,0.96644,0.0001,1.19514]
[1779163924074,47.12,76863.54,13.2,0.96629,0.0001,1.19943]
[1779163925081,47.12,76862.97,13.2,0.96622,0.0001,1.20156]
[1779163928102,47.14,76859.7,13.2,0.96584,0.0001,1.21248]
[1779163929109,47.14,76858.06,13.2,0.96566,0.0001,1.21774]
[1779163930116,47.15,76856.77,13.2,0.96551,0.0001,1.22197]
[1779163931123,47.16,76853.19,13.2,0.96513,0.0001,1.23294]
[1779163932130,47.16,76851.0,13.2,0.9649,0.0001,1.23984]
[1779163933137,47.17,76849.39,13.2,0.9647,0.0001,1.24545]
[1779163934144,47.18,76849.97,13.2,0.96475,0.0001,1.24413]
[1779163935151,47.18,76850.82,13.2,0.96482,0.0001,1.24201]
[1779163937165,47.19,76853.39,13.2,0.96506,0.0001,1.23523]
[1779163938172,47.19,76856.53,13.2,0.96536,0.0001,1.22641]
[1779163939179,47.2,76855.95,13.2,0.96529,0.0001,1.22854]
[1779163940186,47.2,76851.1,13.2,0.96478,0.0001,1.24327]
[1779163941193,47.21,76849.48,13.2,0.9646,0.0001,1.24847]
[1779163942200,47.21,76851.05,13.2,0.96474,0.0001,1.24421]
[1779163944072,47.22,76851.38,13.2,0.96476,0.0001,1.24363]
[1779163944214,47.22,76850.76,13.2,0.96469,0.0001,1.24586]
[1779163945221,47.23,76851.33,13.2,0.96473,0.0001,1.24457]
[1779163949249,47.25,76850.3,13.2,0.96457,0.0001,1.24921]
[1779163951264,47.25,76853.29,13.2,0.96516,0.0001,1.22954]
[1779163952270,47.26,76854.87,13.2,0.9653,0.0001,1.22532]
[1779163955291,47.27,76853.72,13.2,0.96514,0.0001,1.22996]
[1779163957305,47.28,76852.08,13.2,0.96495,0.0001,1.23562]
[1779163958312,47.29,76852.8,13.2,0.96501,0.0001,1.2339]
[1779163959319,47.29,76851.95,13.2,0.96491,0.0001,1.23682]
[1779163960326,47.3,76852.6,13.2,0.96496,0.0001,1.2353]
[1779163962340,47.31,76849.3,13.2,0.96459,0.0001,1.24586]
[1779163962427,47.31,76849.3,13.2,0.96459,0.0001,1.24586]
[1779163963347,47.31,76848.32,13.2,0.96448,0.0001,1.24915]
[1779163966368,47.33,76847.59,13.2,0.96436,0.0001,1.25246]
[1779163967375,47.33,76848.43,13.2,0.96444,0.0001,1.25033]
[1779163968382,47.33,76849.26,13.2,0.96451,0.0001,1.24825]
[1779163970396,47.34,76848.72,13.2,0.96443,0.0001,1.25061]
[1779163974424,47.36,76849.46,13.2,0.96445,0.0001,1.24992]
[1779163976438,47.37,76848.9,13.2,0.96437,0.0001,1.25233]
[1779163977445,47.37,76848.12,13.2,0.96427,0.0001,1.25503]
[1779163978452,47.38,76850.05,13.2,0.96446,0.0001,1.24966]
[1779163980466,47.39,76849.4,13.2,0.96437,0.0001,1.25234]
[1779163981473,47.39,76849.99,13.2,0.96441,0.0001,1.25097]
[1779163982480,47.4,76848.54,13.2,0.96425,0.0001,1.25565]
[1779163983487,47.4,76849.64,13.2,0.96435,0.0001,1.25274]
[1779163984494,47.4,76845.8,13.2,0.96394,0.0001,1.26455]
[1779163985501,47.41,76844.35,13.2,0.96378,0.0001,1.26924]
[1779163986508,47.41,76843.78,13.2,0.9637,0.00011,1.27129]
[1779163987515,47.42,76843.16,13.2,0.96363,0.00011,1.27349]
[1779163988522,47.42,76843.76,13.2,0.96368,0.00011,1.27203]
[1779163990536,47.43,76842.2,13.2,0.96349,0.00011,1.27739]
[1779163992550,47.44,76842.81,13.2,0.96353,0.00011,1.27621]
[1779163994564,47.44,76841.87,13.2,0.96341,0.00011,1.2797]
[1779163996578,47.45,76842.97,13.2,0.9635,0.00011,1.27704]
[1779163997585,47.46,76841.87,13.2,0.96338,0.00011,1.28068]
[1779163998592,47.46,76842.44,13.2,0.96342,0.00011,1.27929]
[1779163999599,47.46,76843.51,13.2,0.96353,0.00011,1.2764]
[1779164002621,47.47,76842.89,13.2,0.96343,0.00011,1.27926]
[1779164005642,47.49,76843.73,13.2,0.96348,0.00011,1.27771]
[1779164006649,47.49,76843.1,13.2,0.9634,0.00011,1.27993]
[1779164009670,47.5,76843.74,13.2,0.96344,0.00011,1.27898]
[1779164013698,47.52,76843.85,13.2,0.96372,0.00011,1.26816]
[1779164014705,47.52,76845.79,13.2,0.96391,0.0001,1.26271]
[1779164015712,47.52,76846.41,13.2,0.96396,0.0001,1.26121]
[1779164020747,47.54,76847.02,13.2,0.96396,0.0001,1.26115]
[1779164023768,47.56,76845.27,13.2,0.96374,0.0001,1.26741]
[1779164024775,47.56,76846.52,13.2,0.96386,0.0001,1.26402]
[1779164027796,47.57,76845.18,13.2,0.96369,0.00011,1.26905]
[1779164028803,47.58,76846.49,13.2,0.96381,0.0001,1.26547]
[1779164031824,47.59,76849.07,13.2,0.96404,0.0001,1.25882]
[1779164036859,47.61,76847.49,13.2,0.96382,0.0001,1.26527]
[1779164037866,47.61,76848.66,13.2,0.96393,0.0001,1.26213]
[1779164038873,47.62,76849.26,13.2,0.96398,0.0001,1.26069]
[1779164039880,47.62,76848.59,13.2,0.9639,0.0001,1.26303]
[1779164043908,47.64,76847.66,13.2,0.96375,0.0001,1.26718]
[1779164044915,47.64,76844.62,13.2,0.96342,0.00011,1.27661]
[1779164045922,47.65,76845.17,13.2,0.96347,0.00011,1.27529]
[1779164047937,47.65,76844.2,13.2,0.96334,0.00011,1.27885]
[1779164052971,47.67,76845.15,13.2,0.96339,0.00011,1.27759]
[1779164054985,47.68,76846.23,13.2,0.96348,0.00011,1.275]
[1779164055992,47.68,76845.55,13.2,0.96339,0.00011,1.27736]
[1779164059013,47.69,76844.32,13.2,0.96323,0.00011,1.28201]
[1779164060030,47.7,76843.17,13.2,0.9631,0.00011,1.28578]
[1779164061034,47.7,76838.55,13.2,0.96259,0.00011,1.30004]
[1779164064055,47.71,76836.12,13.2,0.9623,0.00011,1.30827]
[1779164066069,47.71,76834.45,13.2,0.96213,0.00011,1.31323]
[1779164067076,47.71,76836.89,13.2,0.96239,0.00011,1.30574]
[1779164069090,47.71,76835.97,13.2,0.96229,0.00011,1.30875]
[1779164071104,47.72,76836.3,13.2,0.96262,0.00011,1.29631]
[1779164072111,47.72,76837.1,13.2,0.9627,0.00011,1.29416]
[1779164077146,47.74,76836.9,13.2,0.96263,0.00011,1.29622]
[1779164078153,47.74,76837.47,13.2,0.96268,0.00011,1.29478]
[1779164080167,47.75,76838.56,13.2,0.96277,0.00011,1.29206]
[1779164085202,47.77,76835.79,13.2,0.96242,0.00011,1.30191]
[1779164087216,47.77,76836.63,13.2,0.96249,0.00011,1.29994]
[1779164090237,47.78,76835.69,13.2,0.96236,0.00011,1.30363]
[1779164091244,47.79,76836.87,13.2,0.96248,0.00011,1.30033]
[1779164096279,47.8,76837.23,13.2,0.96247,0.00011,1.30064]
[1779164099302,47.81,76835.99,13.2,0.9623,0.00011,1.30552]
[1779164102367,47.81,76836.07,13.2,0.96231,0.00011,1.30528]
[1779164102450,47.81,76836.07,13.2,0.96231,0.00011,1.30528]
[1779164102481,47.82,76834.72,13.2,0.96213,0.00011,1.31021]
[1779164102606,47.82,76834.72,13.2,0.96213,0.00011,1.31021]
[1779164102812,47.82,76834.72,13.2,0.96213,0.00011,1.31021]
[1779164103329,47.83,76828.97,13.2,0.96149,0.00011,1.32805]
[1779164104336,47.83,76825.94,13.2,0.96115,0.00011,1.33762]
[1779164105343,47.83,76826.58,13.2,0.96121,0.00011,1.33587]
[1779164107357,47.84,76825.76,13.2,0.96111,0.00011,1.33885]
[1779164108364,47.84,76826.5,13.2,0.96118,0.00011,1.33679]
[1779164111385,47.85,76824.61,13.2,0.96095,0.00011,1.34329]
[1779164114406,47.86,76819.79,13.2,0.96039,0.00011,1.35891]
[1779164114644,47.86,76819.79,13.2,0.96039,0.00011,1.35891]
[1779164115413,47.86,76817.22,13.2,0.96009,0.00011,1.36712]
[1779164116420,47.86,76819.63,13.2,0.96035,0.00011,1.35977]
[1779164117427,47.86,76818.2,13.2,0.96019,0.00011,1.36442]
[1779164120448,47.87,76819.76,13.2,0.96034,0.00011,1.36009]
[1779164121455,47.87,76820.51,13.2,0.96042,0.00011,1.35794]
[1779164126490,47.88,76820.78,13.2,0.96042,0.00011,1.35807]
[1779164127497,47.88,76820.2,13.2,0.96034,0.00011,1.36007]
[1779164128504,47.89,76820.91,13.2,0.96042,0.00011,1.35805]
[1779164133539,47.9,76821.5,13.2,0.96078,0.00011,1.34496]
[1779164134546,47.9,76820.91,13.2,0.96071,0.00011,1.347]
[1779164137567,47.91,76823.33,13.2,0.96095,0.00011,1.34014]
[1779164138574,47.91,76827.75,13.2,0.96143,0.00011,1.32675]
[1779164143612,47.92,76827.5,13.2,0.96136,0.00011,1.32872]
[1779164149654,47.94,76827.7,13.2,0.96133,0.00011,1.32952]
[1779164157710,47.96,76827.88,13.2,0.96129,0.00011,1.33086]
[1779164161739,47.97,76823.47,13.2,0.96076,0.00011,1.34538]
[1779164162746,47.98,76822.06,13.2,0.9606,0.00011,1.34996]
[1779164163753,47.98,76820.13,13.2,0.96038,0.00011,1.35616]
[1779164165767,47.98,76818.19,13.2,0.96014,0.00011,1.36258]
[1779164167152,47.98,76819.04,13.2,0.96023,0.00011,1.36012]
[1779164172816,48.0,76819.19,13.2,0.96021,0.00011,1.36076]
[1779164173823,48.0,76820.07,13.2,0.9603,0.00011,1.3582]
[1779164174830,48.0,76820.69,13.2,0.96037,0.00011,1.35646]
[1779164175837,48.0,76819.36,13.2,0.96021,0.00011,1.36079]
[1779164178858,48.01,76818.75,13.2,0.96012,0.00011,1.36325]
[1779164181879,48.02,76817.83,13.2,0.96,0.00011,1.36667]
[1779164182886,48.02,76812.41,13.2,0.95937,0.00011,1.38385]
[1779164183893,48.02,76811.05,13.2,0.95921,0.00011,1.38829]
[1779164185563,48.02,76811.05,13.2,0.95921,0.00011,1.38829]
[1779164184900,48.02,76809.23,13.2,0.959,0.00012,1.39418]
[1779164189935,48.03,76807.74,13.2,0.9588,0.00012,1.39956]
[1779164192956,48.03,76803.96,13.2,0.95869,0.00012,1.39942]
[1779164193963,48.03,76804.81,13.2,0.95878,0.00012,1.39684]
[1779164196984,48.04,76806.42,13.2,0.95896,0.00012,1.39211]
[1779164197991,48.04,76807.24,13.2,0.95905,0.00012,1.38964]
[1779164201022,48.04,76804.96,13.2,0.95877,0.00012,1.39727]
[1779164204043,48.05,76806.54,13.2,0.95894,0.00012,1.39264]
[1779164205050,48.05,76807.19,13.2,0.95901,0.00012,1.39071]
[1779164210085,48.06,76807.06,13.2,0.95897,0.00012,1.39179]
[1779164214113,48.06,76808.28,13.2,0.95909,0.00012,1.38846]
[1779164215120,48.07,76809.37,13.2,0.95921,0.00012,1.38516]
[1779164216127,48.07,76810.21,13.2,0.9593,0.00011,1.38266]
[1779164218141,48.07,76810.94,13.2,0.95938,0.00011,1.38065]
[1779164219148,48.07,76813.0,13.2,0.95961,0.00011,1.37433]
[1779164224184,48.08,76812.67,13.2,0.95954,0.00011,1.37616]
[1779164229219,48.09,76812.59,13.2,0.9595,0.00011,1.37719]
[1779164231233,48.09,76813.24,13.2,0.95957,0.00011,1.37546]
[1779164232240,48.1,76814.48,13.2,0.9597,0.00011,1.37173]
[1779164237275,48.11,76814.66,13.2,0.95969,0.00011,1.37198]
[1779164238282,48.11,76812.69,13.2,0.95946,0.00011,1.37832]
[1779164239446,48.11,76812.69,13.2,0.95946,0.00011,1.37832]
[1779164240296,48.11,76814.28,13.2,0.95963,0.00011,1.37363]
[1779164241303,48.11,76815.13,13.2,0.95972,0.00011,1.37112]
[1779164242310,48.11,76816.92,13.2,0.95992,0.00011,1.36568]
[1779164243317,48.12,76817.64,13.2,0.96,0.00011,1.3636]
[1779164245331,48.12,76819.08,13.2,0.96015,0.00011,1.35946]
[1779164246338,48.12,76822.42,13.2,0.96052,0.00011,1.34927]
[1779164247345,48.12,76823.46,13.2,0.96063,0.00011,1.34623]
[1779164250366,48.13,76824.19,13.2,0.96069,0.00011,1.34458]
[1779164251373,48.13,76824.65,13.2,0.96106,0.00011,1.33109]
[1779164252380,48.14,76826.08,13.2,0.96121,0.00011,1.3269]
[1779164253387,48.14,76826.82,13.2,0.96129,0.00011,1.32486]
[1779164255401,48.14,76827.48,13.2,0.96134,0.00011,1.32331]
[1779164256483,48.14,76827.48,13.2,0.96134,0.00011,1.32331]
[1779164256584,48.15,76828.41,13.2,0.96143,0.00011,1.32093]
[1779164258422,48.15,76829.15,13.2,0.9615,0.00011,1.31892]
[1779164261638,48.16,76828.96,13.2,0.96146,0.00011,1.31998]
[1779164267485,48.18,76823.86,13.2,0.96083,0.00011,1.33752]
[1779164268492,48.18,76819.71,13.2,0.96036,0.00011,1.35055]
[1779164269499,48.19,76817.35,13.2,0.96009,0.00011,1.35807]
[1779164271513,48.19,76816.13,13.2,0.95994,0.00011,1.36222]
[1779164273527,48.19,76814.47,13.2,0.95973,0.00011,1.36775]
[1779164278562,48.2,76814.74,13.2,0.95973,0.00011,1.36773]
[1779164280576,48.21,76816.0,13.2,0.95987,0.00011,1.36412]
[1779164283597,48.21,76814.82,13.2,0.95971,0.00011,1.36832]
[1779164285898,48.22,76814.87,13.2,0.95971,0.00011,1.36849]
[1779164286104,48.22,76814.87,13.2,0.95971,0.00011,1.36849]
[1779164286618,48.22,76804.75,13.2,0.95854,0.00012,1.40052]
[1779164287625,48.22,76803.55,13.2,0.95839,0.00012,1.40444]
[1779164289560,48.22,76803.55,13.2,0.95839,0.00012,1.40444]
[1779164293890,48.23,76803.6,13.2,0.95837,0.00012,1.40491]
[1779164294289,48.23,76803.6,13.2,0.95837,0.00012,1.40491]
[1779164294675,48.23,76796.07,13.2,0.95748,0.00012,1.42909]
[1779164295682,48.23,76791.36,13.2,0.95692,0.00012,1.44435]
[1779164296689,48.23,76789.95,13.2,0.95674,0.00012,1.44896]
[1779164301759,48.23,76789.61,13.2,0.9567,0.00012,1.45022]
[1779164302735,48.23,76786.42,13.2,0.95631,0.00012,1.46063]
[1779164304852,48.23,76786.02,13.2,0.95626,0.00012,1.46194]
[1779164305005,48.23,76786.02,13.2,0.95626,0.00012,1.46194]
[1779164305061,48.23,76786.02,13.2,0.95626,0.00012,1.46194]
[1779164305127,48.23,76783.23,13.2,0.95592,0.00012,1.47108]
[1779164305758,48.23,76779.58,13.2,0.95547,0.00012,1.48306]
[1779164307776,48.23,76778.99,13.2,0.9554,0.00012,1.48495]
[1779164309789,48.23,76778.36,13.2,0.95532,0.00012,1.48697]
[1779164311471,48.23,76778.36,13.2,0.95532,0.00012,1.48697]
[1779164311662,48.23,76778.36,13.2,0.95532,0.00012,1.48697]
[1779164311528,48.23,76775.15,13.2,0.95529,0.00012,1.48456]
[1779164311803,48.23,76769.81,13.2,0.95462,0.00013,1.5022]
[1779164312810,48.23,76765.59,13.2,0.95409,0.00013,1.51621]
[1779164315831,48.23,76763.86,13.2,0.95388,0.00013,1.52175]
[1779164318894,48.22,76764.22,13.2,0.95393,0.00013,1.52036]
[1779164320866,48.22,76765.36,13.2,0.95409,0.00013,1.51627]
[1779164321873,48.22,76769.9,13.2,0.95467,0.00013,1.50104]
[1779164322880,48.22,76772.79,13.2,0.95503,0.00012,1.49139]
[1779164327915,48.22,76772.95,13.2,0.95506,0.00012,1.49063]
[1779164331943,48.21,76772.27,13.2,0.95498,0.00012,1.4927]
[1779164333957,48.21,76772.92,13.2,0.95507,0.00012,1.49045]
[1779164336978,48.21,76772.11,13.2,0.95497,0.00012,1.493]
[1779164337985,48.21,76771.43,13.2,0.95489,0.00013,1.49521]
[1779164340523,48.21,76772.11,13.2,0.95497,0.00012,1.49285]
[1779164343709,48.21,76771.74,13.2,0.95493,0.00013,1.49398]
[1779164343024,48.21,76770.68,13.2,0.9548,0.00013,1.49745]
[1779164344030,48.21,76756.54,13.2,0.953,0.00013,1.54484]
[1779164345037,48.21,76749.82,13.2,0.95211,0.00013,1.56817]
[1779164346044,48.22,76748.09,13.2,0.95187,0.00013,1.5745]
[1779164346855,48.22,76748.09,13.2,0.95187,0.00013,1.5745]
[1779164348058,48.22,76746.83,13.2,0.95169,0.00013,1.57909]
[1779164349065,48.22,76746.23,13.2,0.95162,0.00013,1.58102]
[1779164352087,48.21,76747.58,13.2,0.95181,0.00013,1.57597]
[1779164353093,48.21,76746.67,13.2,0.95169,0.00013,1.57897]
[1779164356114,48.22,76744.72,13.2,0.95141,0.00013,1.58633]
[1779164359135,48.23,76744.07,13.2,0.95128,0.00013,1.5897]
[1779164360142,48.24,76744.82,13.2,0.95137,0.00013,1.58749]
[1779164362159,48.25,76744.19,13.2,0.95125,0.00013,1.59041]
[1779164367194,48.27,76744.34,13.2,0.9512,0.00013,1.59175]
[1779164369208,48.27,76745.61,13.2,0.95136,0.00013,1.58758]
[1779164372229,48.26,76745.67,13.2,0.95177,0.00013,1.57354]
[1779164374243,48.26,76743.32,13.2,0.95146,0.00013,1.58135]
[1779164375250,48.26,76740.24,13.2,0.95106,0.00013,1.59184]
[1779164379278,48.25,76739.63,13.2,0.951,0.00013,1.59334]
[1779164380285,48.25,76740.28,13.2,0.95109,0.00013,1.59094]
[1779164384313,48.24,76740.9,13.2,0.9512,0.00013,1.58821]
[1779164389348,48.24,76740.55,13.2,0.95118,0.00013,1.5887]
[1779164394384,48.23,76740.9,13.2,0.95125,0.00013,1.58678]
[1779164396398,48.22,76742.77,13.2,0.95151,0.00013,1.58006]
[1779164399419,48.22,76741.35,13.2,0.95134,0.00013,1.58457]
[1779164400426,48.22,76738.36,13.2,0.95094,0.00013,1.59477]
[1779164401433,48.22,76737.69,13.2,0.95086,0.00013,1.59694]
[1779164402440,48.22,76738.87,13.2,0.95102,0.00013,1.59269]
[1779164403447,48.21,76741.62,13.2,0.9514,0.00013,1.58304]
[1779164404454,48.21,76740.59,13.2,0.95127,0.00013,1.58646]
[1779164410496,48.2,76740.73,13.2,0.95132,0.00013,1.58515]
[1779164412510,48.2,76739.41,13.2,0.95115,0.00013,1.58943]
[1779164413517,48.2,76738.25,13.2,0.951,0.00013,1.5933]
[1779164415845,48.2,76738.6,13.2,0.95106,0.00013,1.5918]
[1779164415888,48.2,76738.6,13.2,0.95106,0.00013,1.5918]
[1779164416538,48.19,76735.7,13.2,0.95067,0.00013,1.60171]
[1779164417545,48.19,76734.67,13.2,0.95054,0.00014,1.60514]
[1779164419559,48.19,76737.66,13.2,0.95096,0.00013,1.59442]
[1779164421573,48.18,76739.11,13.2,0.95116,0.00013,1.58908]
[1779164424594,48.19,76738.51,13.2,0.95106,0.00013,1.59177]
[1779164425601,48.2,76739.87,13.2,0.95123,0.00013,1.58744]
[1779164426608,48.2,76741.85,13.2,0.95148,0.00013,1.58098]
[1779164428573,48.2,76741.5,13.2,0.95142,0.00013,1.58257]
[1779164428792,48.2,76741.5,13.2,0.95142,0.00013,1.58257]
[1779164428622,48.21,76745.32,13.2,0.95191,0.00013,1.56982]
[1779164429629,48.21,76757.75,13.2,0.95351,0.00013,1.52794]
[1779164430636,48.22,76759.22,13.2,0.95369,0.00013,1.5234]
[1779164431643,48.22,76760.11,13.2,0.95415,0.00013,1.50766]
[1779164432650,48.23,76762.13,13.2,0.95439,0.00013,1.50141]
[1779164433657,48.23,76764.22,13.2,0.95463,0.00013,1.49496]
[1779164434664,48.24,76764.82,13.2,0.95469,0.00013,1.49349]
[1779164435671,48.24,76765.87,13.2,0.95482,0.00013,1.49001]
[1779164440706,48.24,76766.19,13.2,0.95486,0.00013,1.48901]
[1779164445741,48.24,76766.4,13.2,0.95488,0.00013,1.48837]
[1779164446748,48.24,76768.99,13.2,0.95521,0.00012,1.47981]
[1779164451783,48.24,76770.68,13.2,0.95541,0.00012,1.47437]
[1779164452790,48.24,76773.79,13.2,0.9558,0.00012,1.46418]
[1779164453797,48.24,76776.95,13.2,0.95619,0.00012,1.45388]
[1779164454804,48.24,76777.61,13.2,0.95626,0.00012,1.4518]
[1779164458832,48.25,76778.08,13.2,0.95631,0.00012,1.45054]
[1779164461853,48.25,76777.49,13.2,0.95623,0.00012,1.45268]
[1779164466888,48.25,76777.48,13.2,0.95622,0.00012,1.45306]
[1779164469910,48.26,76776.37,13.2,0.95607,0.00012,1.45688]
[1779164470916,48.26,76772.05,13.2,0.95554,0.00012,1.47111]
[1779164471923,48.26,76769.84,13.2,0.95526,0.00012,1.47843]
[1779164472930,48.26,76770.42,13.2,0.95533,0.00012,1.47655]
[1779164474944,48.26,76769.78,13.2,0.95525,0.00012,1.47871]
[1779164476958,48.26,76768.31,13.2,0.95506,0.00013,1.48362]
[1779164481994,48.26,76766.98,13.2,0.95489,0.00013,1.48811]
[1779164483000,48.26,76765.38,13.2,0.95469,0.00013,1.49343]
[1779164484010,48.26,76762.07,13.2,0.95427,0.00013,1.50445]
[1779164485015,48.26,76758.04,13.2,0.95376,0.00013,1.51793]
[1779164486022,48.26,76758.68,13.2,0.95384,0.00013,1.51574]
[1779164489043,48.26,76762.77,13.2,0.95437,0.00013,1.50196]
[1779164490050,48.26,76765.42,13.2,0.9547,0.00013,1.49313]
[1779164491057,48.26,76765.6,13.2,0.95509,0.00013,1.47942]
[1779164495085,48.26,76764.45,13.2,0.95495,0.00013,1.48329]
[1779164496092,48.26,76761.3,13.2,0.95455,0.00013,1.49377]
[1779164498699,48.26,76760.85,13.2,0.95447,0.00013,1.49578]
[1779164500120,48.33,76763.14,13.2,0.95453,0.00013,1.49423]
[1779164501128,48.34,76761.19,13.2,0.95427,0.00013,1.50123]
[1779164506162,48.37,76761.94,13.2,0.95427,0.00013,1.50122]
[1779164507169,48.37,76760.1,13.2,0.95401,0.00013,1.50786]
[1779164508176,48.38,76756.11,13.2,0.95348,0.00013,1.52171]
[1779164509183,48.38,76755.39,13.2,0.95337,0.00013,1.5246]
[1779164510190,48.39,76754.1,13.2,0.95319,0.00013,1.52941]
[1779164511197,48.39,76752.28,13.2,0.95294,0.00013,1.536]
[1779164514218,48.4,76753.67,13.2,0.9531,0.00013,1.5316]
[1779164515225,48.4,76752.58,13.2,0.95297,0.00013,1.53521]
[1779164516745,48.4,76752.58,13.2,0.95297,0.00013,1.53521]
[1779164517900,48.4,76752.34,13.2,0.95294,0.00013,1.53587]
[1779164518246,48.39,76750.62,13.2,0.95272,0.00013,1.54162]
[1779164519150,48.39,76750.62,13.2,0.95272,0.00013,1.54162]
[1779164519253,48.39,76748.84,13.2,0.95249,0.00013,1.54757]
[1779164520263,48.39,76748.84,13.2,0.95249,0.00013,1.54757]
[1779164520637,48.39,76748.84,13.2,0.95249,0.00013,1.54757]
[1779164521295,48.39,76748.52,13.2,0.95245,0.00013,1.54856]
[1779164521394,48.4,76737.57,13.2,0.95098,0.00013,1.58647]
[1779164522274,48.4,76734.9,13.2,0.95061,0.00014,1.59607]
[1779164523575,48.4,76734.9,13.2,0.95061,0.00014,1.59607]
[1779164528316,48.43,76734.39,13.2,0.95046,0.00014,1.59993]
[1779164530330,48.43,76733.26,13.2,0.95028,0.00014,1.60454]
[1779164535365,48.45,76731.23,13.2,0.94994,0.00014,1.61327]
[1779164539393,48.47,76730.73,13.2,0.94982,0.00014,1.6163]
[1779164544428,48.48,76730.23,13.2,0.94969,0.00014,1.61961]
[1779164546442,48.49,76730.9,13.2,0.94976,0.00014,1.61789]
[1779164551477,48.51,76731.22,13.2,0.95013,0.00014,1.60466]
[1779164556512,48.52,76731.52,13.2,0.95013,0.00014,1.60472]
[1779164561547,48.54,76731.46,13.2,0.95006,0.00014,1.60656]
[1779164567589,48.56,76731.82,13.2,0.95003,0.00014,1.60727]
[1779164568456,48.56,76731.82,13.2,0.95003,0.00014,1.60727]
[1779164568488,48.56,76731.82,13.2,0.95003,0.00014,1.60727]
[1779164568545,48.56,76731.82,13.2,0.95003,0.00014,1.60727]
[1779164568612,48.56,76726.5,13.2,0.94929,0.00014,1.62614]
[1779164569607,48.57,76712.27,13.2,0.94728,0.00014,1.67668]
[1779164570614,48.57,76706.67,13.2,0.94647,0.00014,1.69693]
[1779164572628,48.57,76707.55,13.2,0.94659,0.00014,1.69414]
[1779164574642,48.58,76703.22,13.2,0.94595,0.00014,1.7101]
[1779164576656,48.58,76701.26,13.2,0.94565,0.00015,1.71753]
[1779164578596,48.58,76701.23,13.2,0.94564,0.00015,1.7178]
[1779164578788,48.58,76701.23,13.2,0.94564,0.00015,1.7178]
[1779164579946,48.59,76701.16,13.2,0.94562,0.00015,1.71821]
[1779164579677,48.59,76695.38,13.2,0.94477,0.00015,1.73934]
[1779164580684,48.59,76694.88,13.2,0.94469,0.00015,1.74132]
[1779164581569,48.59,76694.88,13.2,0.94469,0.00015,1.74132]
[1779164582698,48.59,76693.73,13.2,0.94451,0.00015,1.74575]
[1779164585721,48.6,76686.85,13.2,0.94347,0.00015,1.77131]
[1779164586728,48.6,76685.83,13.2,0.94331,0.00015,1.77518]
[1779164587808,48.6,76691.88,13.2,0.94421,0.00015,1.75301]
[1779164588742,48.6,76693.72,13.2,0.94448,0.00015,1.74634]
[1779164589749,48.6,76689.75,13.2,0.94389,0.00015,1.76097]
[1779164590756,48.6,76689.05,13.2,0.94378,0.00015,1.76365]
[1779164591763,48.6,76689.57,13.2,0.94386,0.00015,1.76182]
[1779164592770,48.6,76687.39,13.2,0.94353,0.00015,1.76991]
[1779164597805,48.61,76687.09,13.2,0.94347,0.00015,1.77138]
[1779164598812,48.61,76687.72,13.2,0.94356,0.00015,1.76912]
[1779164599819,48.61,76686.84,13.2,0.94342,0.00015,1.7725]
[1779164600826,48.61,76685.06,13.2,0.94315,0.00015,1.77913]
[1779164603847,48.61,76683.84,13.2,0.94296,0.00015,1.78379]
[1779164606868,48.61,76682.99,13.2,0.94283,0.00015,1.78708]
[1779164607875,48.61,76684.78,13.2,0.9431,0.00015,1.7805]
[1779164611903,48.61,76684.83,13.2,0.94351,0.00015,1.76621]
[1779164613917,48.62,76683.77,13.2,0.94334,0.00015,1.77025]
[1779164615869,48.62,76684.04,13.2,0.94338,0.00015,1.76932]
[1779164615874,48.62,76684.04,13.2,0.94338,0.00015,1.76932]
[1779164615931,48.62,76681.94,13.2,0.94306,0.00015,1.77713]
[1779164616938,48.62,76677.15,13.2,0.94233,0.00015,1.79493]
[1779164617945,48.62,76676.12,13.2,0.94217,0.00015,1.79879]
[1779164623987,48.62,76676.02,13.2,0.94215,0.00015,1.79927]
[1779164624994,48.62,76674.22,13.2,0.94188,0.00015,1.80599]
[1779164626709,48.62,76674.43,13.2,0.94191,0.00015,1.80521]
[1779164627008,48.62,76672.63,13.2,0.94163,0.00015,1.81194]
[1779164628015,48.62,76670.76,13.2,0.94134,0.00015,1.81893]
[1779164629022,48.62,76668.1,13.2,0.94093,0.00016,1.8289]
[1779164630029,48.62,76664.39,13.2,0.94035,0.00016,1.84284]
[1779164631036,48.62,76657.97,13.2,0.93934,0.00016,1.86712]
[1779164631525,48.62,76657.97,13.2,0.93934,0.00016,1.86712]
[1779164632043,48.62,76658.73,13.2,0.93946,0.00016,1.86414]
[1779164633050,48.62,76659.44,13.2,0.93958,0.00016,1.86136]
[1779164634057,48.62,76658.68,13.2,0.93946,0.00016,1.86417]
[1779164636071,48.61,76662.4,13.2,0.94006,0.00016,1.84989]
[1779164637078,48.61,76665.42,13.2,0.94054,0.00016,1.83842]
[1779164638085,48.61,76666.46,13.2,0.9407,0.00016,1.83446]
[1779164640100,48.61,76667.01,13.2,0.94079,0.00016,1.83232]
[1779164643120,48.61,76668.2,13.2,0.94098,0.00016,1.82774]
[1779164644127,48.61,76670.71,13.2,0.94137,0.00015,1.8183]
[1779164646733,48.61,76670.86,13.2,0.94139,0.00015,1.81773]
[1779164647150,48.61,76674.81,13.2,0.942,0.00015,1.80295]
[1779164648157,48.61,76677.7,13.2,0.94244,0.00015,1.79221]
[1779164649164,48.61,76678.87,13.2,0.94262,0.00015,1.7879]
[1779164650171,48.61,76679.4,13.2,0.9427,0.00015,1.78597]
[1779164651979,48.61,76679.4,13.2,0.9427,0.00015,1.78597]
[1779164652005,48.61,76677.02,13.2,0.94233,0.00015,1.79487]
[1779164652185,48.61,76673.55,13.2,0.9418,0.00015,1.8078]
[1779164653192,48.61,76671.3,13.2,0.94145,0.00015,1.81622]
[1779164658227,48.61,76671.4,13.2,0.94147,0.00015,1.8158]
[1779164659453,48.61,76671.4,13.2,0.94147,0.00015,1.8158]
[1779164660241,48.61,76674.91,13.2,0.94201,0.00015,1.80268]
[1779164661248,48.61,76675.77,13.2,0.94214,0.00015,1.79949]
[1779164662255,48.61,76676.44,13.2,0.94225,0.00015,1.79702]
[1779164666283,48.61,76678.63,13.2,0.94258,0.00015,1.78898]
[1779164667290,48.61,76676.62,13.2,0.94227,0.00015,1.79648]
[1779164668297,48.61,76675.87,13.2,0.94215,0.00015,1.79929]
[1779164670311,48.61,76677.06,13.2,0.94233,0.00015,1.7949]
[1779164675349,48.62,76677.93,13.2,0.94288,0.00015,1.77749]
[1779164677363,48.62,76677.34,13.2,0.94278,0.00015,1.77978]
[1779164680384,48.62,76678.08,13.2,0.94289,0.00015,1.77718]
[1779164682398,48.62,76677.27,13.2,0.94276,0.00015,1.78028]
[1779164683405,48.62,76677.8,13.2,0.94284,0.00015,1.77836]
[1779164688440,48.62,76677.85,13.2,0.94284,0.00015,1.77842]
[1779164690074,48.62,76677.85,13.2,0.94284,0.00015,1.77842]
[1779164689447,48.62,76677.03,13.2,0.94271,0.00015,1.7815]
[1779164691461,48.62,76674.79,13.2,0.94237,0.00015,1.7899]
[1779164692468,48.62,76673.86,13.2,0.94222,0.00015,1.79339]
[1779164697503,48.63,76676.42,13.2,0.94261,0.00015,1.784]
[1779164698195,48.63,76676.42,13.2,0.94261,0.00015,1.784]
[1779164698510,48.63,76680.83,13.2,0.94328,0.00015,1.76774]
[1779164699517,48.63,76683.53,13.2,0.94368,0.00015,1.75786]
[1779164700524,48.63,76685.16,13.2,0.94392,0.00015,1.75196]
[1779164701531,48.63,76683.99,13.2,0.94374,0.00015,1.75634]
[1779164703545,48.63,76684.56,13.2,0.94382,0.00015,1.75441]
[1779164707248,48.63,76684.08,13.2,0.94375,0.00015,1.75626]
[1779164707573,48.63,76675.72,13.2,0.94247,0.00015,1.78737]
[1779164708580,48.64,76674.31,13.2,0.94225,0.00015,1.79263]
[1779164709587,48.64,76673.8,13.2,0.94217,0.00015,1.79455]
[1779164710594,48.64,76674.75,13.2,0.94232,0.00015,1.79104]
[1779164711417,48.64,76674.75,13.2,0.94232,0.00015,1.79104]
[1779164711596,48.64,76674.75,13.2,0.94232,0.00015,1.79104]
[1779164711637,48.64,76674.75,13.2,0.94232,0.00015,1.79104]
[1779164711738,48.64,76677.68,13.2,0.94277,0.00015,1.7802]
[1779164712608,48.64,76684.02,13.2,0.94372,0.00015,1.75687]
[1779164713615,48.64,76684.63,13.2,0.94381,0.00015,1.75471]
[1779164716636,48.64,76682.66,13.2,0.9435,0.00015,1.76219]
[1779164717643,48.64,76681.09,13.2,0.94326,0.00015,1.76805]
[1779164718650,48.64,76681.67,13.2,0.94335,0.00015,1.76597]
[1779164719657,48.64,76681.09,13.2,0.94326,0.00015,1.76817]
[1779164721672,48.64,76678.5,13.2,0.94286,0.00015,1.77786]
[1779164726707,48.65,76678.02,13.2,0.94278,0.00015,1.77985]
[1779164732749,48.65,76678.23,13.2,0.94322,0.00015,1.76495]
[1779164734763,48.65,76674.64,13.2,0.94267,0.00015,1.77832]
[1779164735771,48.65,76673.6,13.2,0.94251,0.00015,1.78222]
[1779164738792,48.65,76674.86,13.2,0.9427,0.00015,1.77766]
[1779164739799,48.65,76676.58,13.2,0.94296,0.00015,1.77134]
[1779164744834,48.63,76677.12,13.2,0.94313,0.00015,1.76705]
[1779164747855,48.61,76678.73,13.2,0.94343,0.00015,1.75975]
[1779164749869,48.6,76677.63,13.2,0.9433,0.00015,1.76291]
[1779164751883,48.59,76676.98,13.2,0.94324,0.00015,1.76443]
[1779164752890,48.59,76677.75,13.2,0.94338,0.00015,1.76114]
[1779164757925,48.56,76678.1,13.2,0.94352,0.00015,1.75764]
[1779164761956,48.54,76676.92,13.2,0.94341,0.00015,1.76025]
[1779164763967,48.53,76675.71,13.2,0.94326,0.00015,1.76384]
[1779164765981,48.52,76676.71,13.2,0.94345,0.00015,1.75927]
[1779164770010,48.5,76677.68,13.2,0.94369,0.00015,1.75351]
[1779164771016,48.5,76678.74,13.2,0.94386,0.00015,1.74918]
[1779164772024,48.49,76677.88,13.2,0.94375,0.00015,1.75192]
[1779164773030,48.49,76678.59,13.2,0.94388,0.00015,1.74888]
[1779164777058,48.47,76677.87,13.2,0.94384,0.00015,1.74985]
[1779164778065,48.46,76676.71,13.2,0.94368,0.00015,1.75371]
[1779164779072,48.46,76673.29,13.2,0.94318,0.00015,1.76592]
[1779164780079,48.45,76675.41,13.2,0.94352,0.00015,1.75763]
[1779164781086,48.45,76676.72,13.2,0.94373,0.00015,1.75237]
[1779164782093,48.44,76674.75,13.2,0.94345,0.00015,1.75922]
[1779164787128,48.42,76674.58,13.2,0.94351,0.00015,1.75768]
[1779164788135,48.41,76673.76,13.2,0.94341,0.00015,1.76028]
[1779164789142,48.42,76668.87,13.2,0.94266,0.00015,1.77851]
[1779164790149,48.42,76666.09,13.2,0.94223,0.00015,1.78893]
[1779164791156,48.42,76663.6,13.2,0.94226,0.00015,1.78379]
[1779164792163,48.42,76662.19,13.2,0.94204,0.00016,1.7891]
[1779164795184,48.42,76661.43,13.2,0.94192,0.00016,1.79205]
[1779164797198,48.42,76660.65,13.2,0.9418,0.00016,1.79503]
[1779164802233,48.42,76659.06,13.2,0.94154,0.00016,1.80113]
[1779164803240,48.42,76657.7,13.2,0.94133,0.00016,1.80626]
[1779164805254,48.42,76658.52,13.2,0.94146,0.00016,1.8032]
[1779164807268,48.42,76659.54,13.2,0.94162,0.00016,1.79941]
[1779164809282,48.42,76658.9,13.2,0.94151,0.00016,1.80186]
[1779164814406,48.42,76658.56,13.2,0.94146,0.00016,1.80321]
[1779164814507,48.42,76652.96,13.2,0.94058,0.00016,1.82435]
[1779164815324,48.42,76651.12,13.2,0.94028,0.00016,1.8313]
[1779164817562,48.42,76651.01,13.2,0.94027,0.00016,1.83169]
[1779164817662,48.42,76651.93,13.2,0.94042,0.00016,1.82818]
[1779164818345,48.42,76653.49,13.2,0.94066,0.00016,1.82225]
[1779164820359,48.42,76652.28,13.2,0.94047,0.00016,1.82681]
[1779164822373,48.42,76651.4,13.2,0.94033,0.00016,1.83011]
[1779164823696,48.42,76651.4,13.2,0.94033,0.00016,1.83011]
[1779164823804,48.42,76651.4,13.2,0.94033,0.00016,1.83011]
[1779164823905,48.42,76651.4,13.2,0.94034,0.00016,1.83009]
[1779164824387,48.42,76650.81,13.2,0.94024,0.00016,1.83231]
[1779164825567,48.42,76650.81,13.2,0.94024,0.00016,1.83231]
[1779164825635,48.42,76649.58,13.2,0.94005,0.00016,1.83695]
[1779164826401,48.42,76650.55,13.2,0.9402,0.00016,1.83324]
[1779164831560,48.42,76650.24,13.2,0.94016,0.00016,1.83431]
[1779164831661,48.42,76651.17,13.2,0.94031,0.00016,1.83076]
[1779164832443,48.42,76652.19,13.2,0.94047,0.00016,1.82687]
[1779164835464,48.42,76652.78,13.2,0.94056,0.00016,1.8246]
[1779164837478,48.42,76655.1,13.2,0.94093,0.00016,1.81581]
[1779164838485,48.42,76657.47,13.2,0.9413,0.00016,1.80688]
[1779164839492,48.42,76658.24,13.2,0.94142,0.00016,1.804]
[1779164841506,48.42,76659.25,13.2,0.94158,0.00016,1.80025]
[1779164842513,48.42,76660.18,13.2,0.94172,0.00016,1.79679]
[1779164843520,48.42,76661.08,13.2,0.94186,0.00016,1.79345]
[1779164844527,48.42,76660.41,13.2,0.94176,0.00016,1.79599]
[1779164845534,48.42,76661.31,13.2,0.9419,0.00016,1.79266]
[1779164847548,48.42,76662.83,13.2,0.94213,0.00015,1.78705]
[1779164848555,48.42,76664.03,13.2,0.94231,0.00015,1.78261]
[1779164849562,48.42,76661.58,13.2,0.94193,0.00016,1.79182]
[1779164850569,48.42,76660.67,13.2,0.94179,0.00016,1.79527]
[1779164851579,48.42,76660.66,13.2,0.94221,0.00016,1.78081]
[1779164854599,48.42,76659.7,13.2,0.94206,0.00016,1.78454]
[1779164856613,48.43,76661.76,13.2,0.94237,0.00015,1.77695]
[1779164857622,48.43,76660.75,13.2,0.94221,0.00016,1.78078]
[1779164859634,48.43,76662.55,13.2,0.94249,0.00015,1.77418]
[1779164861651,48.43,76664.07,13.2,0.94271,0.00015,1.76865]
[1779164863672,48.43,76663.33,13.2,0.94259,0.00015,1.77155]
[1779164864679,48.43,76665.95,13.2,0.943,0.00015,1.76188]
[1779164865687,48.43,76667.05,13.2,0.94316,0.00015,1.75788]
[1779164867701,48.43,76667.62,13.2,0.94327,0.00015,1.75532]
[1779164868708,48.42,76669.88,13.2,0.94363,0.00015,1.74654]
[1779164869715,48.42,76670.42,13.2,0.94373,0.00015,1.74414]
[1779164870722,48.41,76669.2,13.2,0.94356,0.00015,1.74824]
[1779164875757,48.39,76669.24,13.2,0.94365,0.00015,1.74603]
[1779164878780,48.38,76670.59,13.2,0.9439,0.00015,1.73983]
[1779164882807,48.36,76669.94,13.2,0.94387,0.00015,1.74065]
[1779164884820,48.35,76667.75,13.2,0.94357,0.00015,1.74794]
[1779164889845,48.33,76667.49,13.2,0.9436,0.00015,1.74726]
[1779164894890,48.31,76666.83,13.2,0.9436,0.00015,1.74727]
[1779164895897,48.3,76664.96,13.2,0.94333,0.00015,1.75379]
[1779164900932,48.28,76664.74,13.2,0.94338,0.00015,1.75251]
[1779164903953,48.26,76665.7,13.2,0.94358,0.00015,1.74771]
[1779164908990,48.24,76665.85,13.2,0.94368,0.00015,1.74513]
[1779164911004,48.23,76666.13,13.2,0.94418,0.00015,1.72888]
[1779164916041,48.21,76668.1,13.2,0.94456,0.00015,1.71972]
[1779164917048,48.21,76670.89,13.2,0.94499,0.00015,1.7091]
[1779164918057,48.2,76671.83,13.2,0.94515,0.00015,1.7053]
[1779164921078,48.19,76672.58,13.2,0.9453,0.00015,1.70153]
[1779164923092,48.18,76673.31,13.2,0.94544,0.00015,1.69819]
[1779164923422,48.18,76673.31,13.2,0.94544,0.00015,1.69819]
[1779164924102,48.18,76674.63,13.2,0.94565,0.00015,1.69304]
[1779164925106,48.18,76679.13,13.2,0.94633,0.00015,1.67636]
[1779164926314,48.17,76680.25,13.2,0.94652,0.00015,1.67169]
[1779164928127,48.17,76679.4,13.2,0.9464,0.00015,1.67448]
[1779164929134,48.16,76680.46,13.2,0.94657,0.00015,1.67036]
[1779164933163,48.15,76681.09,13.2,0.94672,0.00015,1.66666]
[1779164936184,48.14,76683.25,13.2,0.94707,0.00015,1.65804]
[1779164940212,48.13,76682.67,13.2,0.94703,0.00015,1.65907]
[1779164940937,48.13,76682.67,13.2,0.94703,0.00015,1.65907]
[1779164941219,48.12,76680.41,13.2,0.94671,0.00015,1.66697]
[1779164942226,48.12,76675.21,13.2,0.94595,0.00015,1.68556]
[1779164943233,48.12,76669.53,13.2,0.94512,0.00015,1.70602]
[1779164948268,48.1,76669.14,13.2,0.94513,0.00015,1.70576]
[1779164953303,48.08,76668.62,13.2,0.94512,0.00015,1.706]
[1779164956324,48.07,76666.47,13.2,0.94483,0.00015,1.71291]
[1779164961359,48.05,76666.43,13.2,0.9449,0.00015,1.71133]
[1779164966394,48.03,76666.57,13.2,0.94499,0.00015,1.70909]
[1779164968408,48.02,76667.74,13.2,0.94519,0.00015,1.70411]
[1779164969415,48.02,76668.77,13.2,0.94536,0.00015,1.7]
[1779164971340,48.02,76669.27,13.2,0.94545,0.00015,1.69784]
[1779164971429,48.01,76671.66,13.2,0.94623,0.00015,1.67451]
[1779164972436,48.01,76673.45,13.2,0.94651,0.00015,1.66772]
[1779164974450,47.89,76673.97,13.2,0.94702,0.00015,1.65516]
[1779164978729,47.77,76673.82,13.2,0.94744,0.00015,1.6448]
[1779164980492,47.76,76674.63,13.2,0.94758,0.00015,1.64118]
[1779164985527,47.75,76674.67,13.2,0.94763,0.00015,1.63992]
[1779164990562,47.74,76675.7,13.2,0.94783,0.00015,1.63509]
[1779164991569,47.73,76676.31,13.2,0.94793,0.00015,1.63268]
[1779164992576,47.73,76677.2,13.2,0.94806,0.00015,1.62926]
[1779164993583,47.73,76678.38,13.2,0.94824,0.00014,1.62481]
[1779164995605,47.73,76678.35,13.2,0.94825,0.00014,1.62472]
[1779165000632,47.72,76681.35,13.2,0.94873,0.00014,1.61279]
[1779165001639,47.71,76682.21,13.2,0.94886,0.00014,1.60954]
[1779165002646,47.71,76683.14,13.2,0.949,0.00014,1.60604]
[1779165003833,47.71,76683.14,13.2,0.949,0.00014,1.60604]
[1779165004660,47.71,76686.11,13.2,0.94944,0.00014,1.59513]
[1779165005667,47.71,76688.01,13.2,0.94971,0.00014,1.58824]
[1779165007558,47.7,76687.85,13.2,0.94969,0.00014,1.58866]
[1779165007681,47.7,76687.35,13.2,0.94963,0.00014,1.5903]
[1779165008688,47.7,76686.63,13.2,0.94953,0.00014,1.59271]
[1779165010702,47.7,76685.81,13.2,0.94943,0.00014,1.59533]
[1779165012716,47.69,76683.7,13.2,0.94914,0.00014,1.60254]
[1779165013723,47.69,76682.44,13.2,0.94896,0.00014,1.60688]
[1779165016744,47.69,76683.22,13.2,0.9491,0.00014,1.60359]
[1779165017751,47.69,76683.85,13.2,0.94919,0.00014,1.60118]
[1779165018758,47.68,76685.44,13.2,0.94943,0.00014,1.59535]
[1779165021779,47.68,76686.08,13.2,0.94953,0.00014,1.59263]
[1779165022786,47.68,76687.19,13.2,0.9497,0.00014,1.58854]
[1779165023793,47.68,76688.3,13.2,0.94986,0.00014,1.58447]
[1779165025274,47.68,76688.3,13.2,0.94986,0.00014,1.58447]
[1779165025334,47.67,76688.87,13.2,0.94995,0.00014,1.58231]
[1779165025807,47.67,76697.43,13.2,0.95115,0.00014,1.55207]
[1779165026814,47.67,76701.84,13.2,0.95176,0.00014,1.53662]
[1779165029835,47.67,76702.65,13.2,0.95188,0.00014,1.53363]
[1779165031849,47.67,76702.57,13.2,0.95227,0.00014,1.52011]
[1779165034870,47.67,76702.03,13.2,0.9522,0.00014,1.52185]
[1779165035877,47.67,76700.79,13.2,0.95203,0.00014,1.52611]
[1779165039905,47.66,76702.06,13.2,0.95221,0.00014,1.52153]
[1779165040912,47.66,76703.12,13.2,0.95235,0.00014,1.51783]
[1779165041919,47.66,76704.13,13.2,0.95249,0.00014,1.51431]
[1779165042926,47.66,76707.58,13.2,0.95296,0.00013,1.50242]
[1779165043933,47.66,76708.17,13.2,0.95304,0.00013,1.50039]
[1779165044940,47.66,76708.76,13.2,0.95312,0.00013,1.49837]
[1779165045952,47.66,76711.02,13.2,0.95342,0.00013,1.49064]
[1779165047500,47.66,76711.02,13.2,0.95342,0.00013,1.49064]
[1779165047963,47.66,76716.82,13.2,0.95419,0.00013,1.47096]
[1779165048970,47.66,76718.41,13.2,0.9544,0.00013,1.46563]
[1779165051991,47.67,76719.81,13.2,0.95458,0.00013,1.46108]
[1779165052998,47.67,76719.29,13.2,0.95451,0.00013,1.46289]
[1779165055012,47.67,76721.68,13.2,0.95481,0.00013,1.45497]
[1779165058033,47.67,76722.28,13.2,0.95488,0.00013,1.45317]
[1779165059040,47.67,76723.51,13.2,0.95504,0.00013,1.44912]
[1779165061054,47.67,76724.28,13.2,0.95513,0.00013,1.4467]
[1779165062061,47.67,76725.18,13.2,0.95525,0.00013,1.44378]
[1779165063068,47.68,76723.97,13.2,0.95509,0.00013,1.44791]
[1779165064075,47.68,76725.06,13.2,0.95523,0.00013,1.44435]
[1779165069110,47.68,76725.27,13.2,0.95524,0.00013,1.44408]
[1779165071124,47.68,76724.0,13.2,0.95506,0.00013,1.44851]
[1779165072244,47.68,76724.0,13.2,0.95506,0.00013,1.44851]
[1779165077166,47.69,76724.97,13.2,0.95517,0.00013,1.44576]
[1779165078173,47.69,76722.02,13.2,0.95478,0.00013,1.45573]
[1779165079180,47.69,76720.56,13.2,0.95459,0.00013,1.46071]
[1779165080187,47.69,76721.05,13.2,0.95465,0.00013,1.45913]
[1779165082201,47.69,76722.94,13.2,0.95489,0.00013,1.4529]
[1779165084396,47.69,76723.02,13.2,0.9549,0.00013,1.4527]
[1779165086229,47.7,76724.07,13.2,0.95503,0.00013,1.4494]
[1779165088243,47.7,76724.57,13.2,0.95509,0.00013,1.44788]
[1779165092271,47.7,76726.59,13.2,0.95572,0.00013,1.42811]
[1779165097306,47.71,76727.94,13.2,0.95587,0.00013,1.42418]
[1779165098313,47.71,76728.47,13.2,0.95594,0.00013,1.42253]
[1779165100327,47.71,76727.82,13.2,0.95584,0.00013,1.42492]
[1779165106369,47.72,76728.1,13.2,0.95585,0.00013,1.42481]
[1779165107376,47.72,76726.55,13.2,0.95564,0.00013,1.43007]
[1779165112411,47.73,76727.05,13.2,0.95569,0.00013,1.42895]
[1779165114425,47.73,76727.62,13.2,0.95575,0.00013,1.42729]
[1779165116439,47.73,76728.93,13.2,0.95591,0.00013,1.42317]
[1779165117446,47.74,76729.92,13.2,0.95603,0.00013,1.42002]
[1779165118347,47.74,76729.92,13.2,0.95603,0.00013,1.42002]
[1779165118372,47.74,76729.92,13.2,0.95603,0.00013,1.42002]
[1779165118453,47.74,76731.46,13.2,0.95622,0.00013,1.41506]
[1779165119460,47.74,76733.73,13.2,0.95651,0.00013,1.40771]
[1779165120467,47.74,76734.37,13.2,0.95658,0.00013,1.40576]
[1779165121474,47.74,76735.43,13.2,0.95671,0.00013,1.40243]
[1779165122481,47.74,76737.35,13.2,0.95695,0.00013,1.3963]
[1779165124495,47.75,76736.78,13.2,0.95686,0.00013,1.39849]
[1779165129530,47.76,76736.48,13.2,0.95679,0.00013,1.40028]
[1779165130537,47.76,76740.82,13.2,0.95733,0.00012,1.38628]
[1779165131544,47.76,76742.66,13.2,0.95755,0.00012,1.38048]
[1779165133558,47.77,76743.47,13.2,0.95764,0.00012,1.37824]
[1779165134565,47.77,76744.33,13.2,0.95774,0.00012,1.37564]
[1779165146649,47.8,76744.19,13.2,0.95763,0.00012,1.37845]
[1779165149953,47.8,76744.19,13.2,0.95763,0.00012,1.37845]
[1779165150677,47.8,76745.9,13.2,0.95781,0.00012,1.37369]
[1779165151684,47.81,76746.1,13.2,0.9582,0.00012,1.36017]
[1779165152691,47.81,76746.65,13.2,0.95826,0.00012,1.35862]
[1779165155712,47.82,76748.04,13.2,0.9584,0.00012,1.35482]
[1779165158733,47.83,76749.41,13.2,0.95855,0.00012,1.35112]
[1779165161754,47.89,76748.9,13.2,0.95828,0.00012,1.35823]
[1779165164775,47.9,76749.49,13.2,0.95832,0.00012,1.357]
[1779165167796,47.91,76750.18,13.2,0.95838,0.00012,1.35545]
[1779165170817,47.91,76749.19,13.2,0.95824,0.00012,1.35928]
[1779165171824,47.92,76747.11,13.2,0.95797,0.00012,1.36618]
[1779165174845,47.92,76746.52,13.2,0.95788,0.00012,1.36868]
[1779165177866,47.93,76742.14,13.2,0.95731,0.00012,1.38343]
[1779165178873,47.93,76739.05,13.2,0.95692,0.00013,1.39365]
[1779165182596,47.94,76738.72,13.2,0.95687,0.00013,1.39505]
[1779165182901,47.94,76732.01,13.2,0.95601,0.00013,1.41735]
[1779165183908,47.94,76728.27,13.2,0.95552,0.00013,1.42983]
[1779165185922,47.94,76727.65,13.2,0.95543,0.00013,1.43208]
[1779165190957,47.95,76729.18,13.2,0.95561,0.00013,1.42751]
[1779165191964,47.95,76734.96,13.2,0.95634,0.00013,1.40858]
[1779165192971,47.95,76737.35,13.2,0.95664,0.00013,1.40089]
[1779165193978,47.95,76739.01,13.2,0.95684,0.00013,1.39562]
[1779165194985,47.96,76738.39,13.2,0.95676,0.00013,1.3978]
[1779165195992,47.96,76739.11,13.2,0.95685,0.00013,1.3956]
[1779165198006,47.96,76739.98,13.2,0.95694,0.00013,1.39309]
[1779165202034,47.97,76745.74,13.2,0.95763,0.00012,1.37506]
[1779165203041,47.97,76748.41,13.2,0.95796,0.00012,1.36665]
[1779165205055,47.98,76747.78,13.2,0.95786,0.00012,1.36908]
[1779165208079,47.98,76748.42,13.2,0.95792,0.00012,1.36762]
[1779165209086,47.99,76749.15,13.2,0.958,0.00012,1.36548]
[1779165210094,47.99,76753.15,13.2,0.95848,0.00012,1.35288]
[1779165211183,47.99,76753.15,13.2,0.95848,0.00012,1.35288]
[1779165211193,47.99,76754.9,13.2,0.95905,0.00012,1.33453]
[1779165212107,47.99,76756.75,13.2,0.95927,0.00012,1.32891]
[1779165213114,48.0,76759.05,13.2,0.95953,0.00012,1.32192]
[1779165216135,48.01,76758.06,13.2,0.95938,0.00012,1.32585]
[1779165218149,48.01,76759.86,13.2,0.95958,0.00012,1.32071]
[1779165221170,48.02,76760.41,13.2,0.95961,0.00012,1.31979]
[1779165224503,48.03,76760.02,13.2,0.95955,0.00012,1.32156]
[1779165227212,48.04,76760.96,13.2,0.95962,0.00012,1.31967]
[1779165230562,48.05,76760.97,13.2,0.9596,0.00012,1.32018]
[1779165231240,48.05,76760.28,13.2,0.9595,0.00012,1.32288]
[1779165234891,48.06,76760.24,13.2,0.95946,0.00012,1.3238]
[1779165235269,48.07,76756.43,13.2,0.959,0.00012,1.33607]
[1779165236276,48.07,76749.27,13.2,0.95812,0.00012,1.3591]
[1779165237313,48.07,76748.48,13.2,0.95801,0.00012,1.36183]
[1779165240334,48.08,76749.44,13.2,0.95811,0.00012,1.35935]
[1779165241341,48.08,76750.95,13.2,0.95829,0.00012,1.35473]
[1779165242764,48.08,76750.95,13.2,0.95829,0.00012,1.35473]
[1779165244362,48.09,76754.54,13.2,0.9587,0.00012,1.34393]
[1779165245369,48.09,76756.8,13.2,0.95896,0.00012,1.33698]
[1779165246376,48.09,76757.35,13.2,0.95902,0.00012,1.33547]
[1779165247383,48.1,76757.84,13.2,0.95907,0.00012,1.33416]
[1779165248390,48.1,76758.41,13.2,0.95913,0.00012,1.3326]
[1779165249397,48.1,76759.16,13.2,0.95921,0.00012,1.33047]
[1779165250404,48.11,76760.52,13.2,0.95936,0.00012,1.32643]
[1779165252418,48.1,76761.04,13.2,0.95944,0.00012,1.32455]
[1779165256446,48.1,76760.23,13.2,0.95936,0.00012,1.32662]
[1779165257453,48.1,76759.69,13.2,0.95928,0.00012,1.32858]
[1779165258460,48.1,76758.93,13.2,0.95918,0.00012,1.33123]
[1779165259765,48.1,76758.93,13.2,0.95918,0.00012,1.33123]
[1779165265509,48.13,76759.34,13.2,0.95916,0.00012,1.33188]
[1779165268530,48.14,76758.56,13.2,0.95904,0.00012,1.33507]
[1779165270733,48.14,76758.98,13.2,0.95908,0.00012,1.33398]
[1779165271551,48.14,76758.49,13.2,0.95937,0.00012,1.32301]
[1779165273565,48.15,76758.97,13.2,0.95941,0.00012,1.32201]
[1779165276915,48.16,76758.99,13.2,0.95938,0.00012,1.32271]
[1779165277593,48.16,76757.67,13.2,0.95921,0.00012,1.32712]
[1779165278600,48.17,76759.93,13.2,0.95947,0.00012,1.32026]
[1779165282628,48.17,76758.81,13.2,0.95933,0.00012,1.32406]
[1779165283635,48.17,76756.7,13.2,0.95907,0.00012,1.33095]
[1779165284642,48.17,76753.44,13.2,0.95867,0.00012,1.3415]
[1779165286656,48.18,76752.8,13.2,0.95857,0.00012,1.34398]
[1779165291691,48.19,76753.02,13.2,0.95856,0.00012,1.34437]
[1779165292698,48.2,76753.63,13.2,0.95862,0.00012,1.34265]
[1779165295719,48.2,76752.81,13.2,0.9585,0.00012,1.34592]
[1779165297733,48.21,76750.79,13.2,0.95823,0.00012,1.35278]
[1779165298740,48.21,76751.67,13.2,0.95833,0.00012,1.35018]
[1779165299747,48.21,76750.86,13.2,0.95823,0.00012,1.35297]
[1779165300034,48.21,76750.86,13.2,0.95823,0.00012,1.35297]
[1779165300754,48.22,76751.48,13.2,0.95829,0.00012,1.3512]
[1779165303775,48.22,76752.37,13.2,0.95838,0.00012,1.34899]
[1779165305789,48.23,76753.71,13.2,0.95853,0.00012,1.34515]
[1779165306102,48.23,76753.71,13.2,0.95853,0.00012,1.34515]
[1779165306796,48.23,76756.4,13.2,0.95884,0.00012,1.33685]
[1779165309817,48.24,76756.88,13.2,0.95888,0.00012,1.33603]
[1779165312838,48.25,76754.91,13.2,0.95861,0.00012,1.34295]
[1779165315859,48.26,76754.31,13.2,0.95851,0.00012,1.34551]
[1779165317180,48.26,76754.54,13.2,0.95853,0.00012,1.34499]
[1779165317873,48.26,76755.35,13.2,0.95862,0.00012,1.34264]
[1779165318880,48.26,76754.84,13.2,0.95855,0.00012,1.34448]
[1779165319887,48.27,76755.91,13.2,0.95867,0.00012,1.34131]
[1779165320539,48.27,76755.91,13.2,0.95867,0.00012,1.34131]
[1779165320894,48.27,76758.74,13.2,0.95901,0.00012,1.33259]
[1779165321901,48.27,76759.84,13.2,0.95913,0.00012,1.32937]
[1779165322908,48.27,76761.0,13.2,0.95926,0.00012,1.32596]
[1779165323915,48.28,76766.78,13.2,0.95994,0.00012,1.30815]
[1779165324924,48.28,76768.91,13.2,0.96018,0.00012,1.3018]
[1779165327991,48.28,76769.22,13.2,0.9602,0.00012,1.30113]
[1779165328331,48.28,76769.22,13.2,0.9602,0.00012,1.30113]
[1779165328423,48.29,76769.3,13.2,0.96019,0.00012,1.30145]
[1779165328950,48.29,76778.87,13.2,0.96129,0.00011,1.2723]
[1779165329957,48.3,76781.43,13.2,0.96157,0.00011,1.26483]
[1779165330964,48.3,76780.81,13.2,0.96149,0.00011,1.26706]
[1779165332978,48.31,76782.5,13.2,0.96201,0.00011,1.24993]
[1779165338013,48.33,76783.29,13.2,0.96203,0.00011,1.24935]
[1779165341034,48.35,76784.22,13.2,0.9621,0.00011,1.24763]
[1779165343048,48.36,76784.93,13.2,0.96215,0.00011,1.24622]
[1779165348083,48.38,76784.82,13.2,0.96207,0.00011,1.24837]
[1779165349377,48.38,76784.82,13.2,0.96207,0.00011,1.24837]
[1779165349560,48.38,76784.82,13.2,0.96207,0.00011,1.24837]
[1779165350097,48.39,76788.02,13.2,0.9624,0.00011,1.23947]
[1779165351104,48.39,76793.63,13.2,0.96301,0.00011,1.22311]
[1779165352131,48.39,76793.63,13.2,0.96301,0.00011,1.22311]
[1779165352141,48.4,76798.21,13.2,0.9635,0.00011,1.20996]
[1779165353118,48.4,76801.02,13.2,0.96379,0.00011,1.20212]
[1779165354125,48.41,76801.61,13.2,0.96384,0.00011,1.20083]
[1779165359160,48.43,76801.9,13.2,0.96379,0.00011,1.20215]
[1779165361174,48.45,76802.4,13.2,0.96381,0.00011,1.20155]
[1779165362181,48.45,76803.17,13.2,0.96388,0.00011,1.19974]
[1779165363188,48.46,76810.24,13.2,0.96462,0.00011,1.17961]
[1779165364195,48.46,76811.15,13.2,0.9647,0.00011,1.17745]
[1779165366209,48.47,76811.7,13.2,0.96473,0.00011,1.1768]
[1779165367216,48.48,76812.31,13.2,0.96477,0.00011,1.17551]
[1779165373258,48.52,76812.29,13.2,0.96467,0.00011,1.17841]
[1779165377286,48.54,76812.74,13.2,0.96465,0.00011,1.17899]
[1779165379300,48.55,76814.44,13.2,0.96479,0.00011,1.17503]
[1779165380390,48.55,76814.44,13.2,0.96479,0.00011,1.17503]
[1779165380447,48.56,76816.88,13.2,0.96503,0.00011,1.16849]
[1779165381314,48.56,76818.6,13.2,0.9652,0.0001,1.16404]
[1779165384335,48.58,76819.65,13.2,0.96525,0.0001,1.16245]
[1779165385342,48.59,76819.16,13.2,0.96519,0.0001,1.16432]
[1779165388363,48.61,76820.25,13.2,0.96525,0.0001,1.16262]
[1779165389370,48.61,76822.19,13.2,0.96543,0.0001,1.15756]
[1779165391384,48.62,76821.46,13.2,0.96566,0.0001,1.14841]
[1779165392647,48.62,76821.46,13.2,0.96566,0.0001,1.14841]
[1779165392750,48.64,76822.03,13.2,0.96569,0.0001,1.14773]
[1779165393398,48.64,76825.05,13.2,0.966,0.0001,1.1392]
[1779165395660,48.65,76825.81,13.2,0.96604,0.0001,1.138]
[1779165401491,48.68,76825.74,13.2,0.96595,0.0001,1.14052]
[1779165401592,48.68,76820.88,13.2,0.96543,0.0001,1.15473]
[1779165402461,48.69,76819.79,13.2,0.9653,0.0001,1.1583]
[1779165404475,48.7,76819.28,13.2,0.96521,0.0001,1.16068]
[1779165405482,48.71,76818.44,13.2,0.96511,0.0001,1.16355]
[1779165410517,48.74,76817.38,13.2,0.96491,0.00011,1.16892]
[1779165411524,48.74,76815.76,13.2,0.96472,0.00011,1.17403]
[1779165418573,48.79,76815.3,13.2,0.96456,0.00011,1.17863]
[1779165423610,48.82,76815.72,13.2,0.96452,0.00011,1.17973]
[1779165430660,48.86,76815.76,13.2,0.9644,0.00011,1.18284]
[1779165431667,48.86,76814.7,13.2,0.96427,0.00011,1.18635]
[1779165435695,48.89,76813.96,13.2,0.96413,0.00011,1.19028]
[1779165443751,48.94,76809.41,13.2,0.96349,0.00011,1.20744]
[1779165444758,48.94,76805.17,13.2,0.96301,0.00011,1.22026]
[1779165446772,48.95,76802.75,13.2,0.96272,0.00011,1.22817]
[1779165447779,48.96,76800.19,13.2,0.96242,0.00011,1.23611]
[1779165448786,48.96,76795.88,13.2,0.96194,0.00011,1.24892]
[1779165449793,48.96,76794.87,13.2,0.9618,0.00011,1.25265]
[1779165450800,48.97,76796.27,13.2,0.96195,0.00011,1.24881]
[1779165451807,48.97,76796.67,13.2,0.96234,0.00011,1.23528]
[1779165452814,48.98,76796.11,13.2,0.96226,0.00011,1.2373]
[1779165453821,48.98,76796.85,13.2,0.96233,0.00011,1.23547]
[1779165460870,49.01,76796.64,13.2,0.96221,0.00011,1.23863]
[1779165461877,49.02,76795.73,13.2,0.9621,0.00011,1.2417]
[1779165462884,49.02,76796.48,13.2,0.96217,0.00011,1.23982]
[1779165466912,49.04,76795.48,13.2,0.962,0.00011,1.24422]
[1779165467919,49.05,76796.08,13.2,0.96206,0.00011,1.24278]
[1779165472954,49.07,76795.94,13.2,0.96198,0.00011,1.24495]
[1779165475975,49.08,76798.14,13.2,0.96218,0.00011,1.23945]
[1779165477989,49.09,76797.04,13.2,0.96203,0.00011,1.24342]
[1779165478996,49.09,76793.94,13.2,0.96167,0.00011,1.253]
[1779165482017,49.11,76788.31,13.2,0.961,0.00011,1.27088]
[1779165483024,49.11,76786.74,13.2,0.96081,0.00011,1.27592]
[1779165486052,49.12,76784.55,13.2,0.96052,0.00012,1.28343]
[1779165488059,49.13,76785.91,13.2,0.96066,0.00011,1.27987]
[1779165489066,49.13,76789.53,13.2,0.96106,0.00011,1.26924]
[1779165490073,49.14,76790.87,13.2,0.9612,0.00011,1.26551]
[1779165491080,49.14,76791.7,13.2,0.96128,0.00011,1.26333]
[1779165492087,49.14,76793.15,13.2,0.96144,0.00011,1.2593]
[1779165494102,49.15,76793.95,13.2,0.9615,0.00011,1.25754]
[1779165497122,49.16,76791.86,13.2,0.96123,0.00011,1.26476]
[1779165499136,49.17,76792.67,13.2,0.9613,0.00011,1.26294]
[1779165501150,49.18,76793.23,13.2,0.96134,0.00011,1.26189]
[1779165506186,49.2,76792.89,13.2,0.96124,0.00011,1.26447]
[1779165508200,49.21,76793.85,13.2,0.96133,0.00011,1.26221]
[1779165511221,49.22,76792.97,13.2,0.96156,0.00011,1.25296]
[1779165512228,49.22,76792.26,13.2,0.96146,0.00011,1.25538]
[1779165515249,49.23,76790.67,13.2,0.96125,0.00011,1.2611]
[1779165516256,49.24,76788.45,13.2,0.96098,0.00011,1.26807]
[1779165517263,49.24,76787.3,13.2,0.96084,0.00011,1.27183]
[1779165519277,49.25,76785.3,13.2,0.96059,0.00012,1.27845]
[1779165522298,49.26,76782.99,13.2,0.96029,0.00012,1.28629]
[1779165524312,49.27,76781.93,13.2,0.96015,0.00012,1.29004]
[1779165526328,49.27,76782.99,13.2,0.96025,0.00012,1.28735]
[1779165530355,49.29,76780.48,13.2,0.95992,0.00012,1.29605]
[1779165531362,49.29,76779.34,13.2,0.95978,0.00012,1.29977]
[1779165534295,49.29,76779.38,13.2,0.95977,0.00012,1.2999]
[1779165534314,49.29,76779.38,13.2,0.95977,0.00012,1.2999]
[1779165534499,49.29,76779.38,13.2,0.95977,0.00012,1.2999]
[1779165534600,49.3,76779.38,13.2,0.95975,0.00012,1.30039]
[1779165535390,49.3,76777.75,13.2,0.95955,0.00012,1.30562]
[1779165536397,49.3,76777.13,13.2,0.95947,0.00012,1.30775]
[1779165537404,49.31,76775.39,13.2,0.95926,0.00012,1.31333]
[1779165538411,49.31,76774.63,13.2,0.95916,0.00012,1.31589]
[1779165539418,49.31,76773.6,13.2,0.95903,0.00012,1.31928]
[1779165540425,49.32,76772.25,13.2,0.95886,0.00012,1.32366]
[1779165541432,49.32,76771.51,13.2,0.95876,0.00012,1.32615]
[1779165546467,49.33,76771.57,13.2,0.95873,0.00012,1.32697]
[1779165550496,49.34,76772.41,13.2,0.9588,0.00012,1.32516]
[1779165551502,49.34,76776.91,13.2,0.95933,0.00012,1.31151]
[1779165552509,49.35,76779.12,13.2,0.95958,0.00012,1.30496]
[1779165554523,49.35,76779.63,13.2,0.95962,0.00012,1.30386]
[1779165555530,49.35,76780.21,13.2,0.95968,0.00012,1.30233]
[1779165559558,49.37,76786.74,13.2,0.9604,0.00012,1.28343]
[1779165561029,49.37,76787.8,13.2,0.9605,0.00012,1.28077]
[1779165562579,49.38,76789.36,13.2,0.96067,0.00011,1.27634]
[1779165564527,49.38,76789.59,13.2,0.96069,0.00011,1.27593]
[1779165564593,49.38,76790.13,13.2,0.96074,0.00011,1.27458]
[1779165565600,49.39,76793.41,13.2,0.9611,0.00011,1.26502]
[1779165566607,49.39,76794.23,13.2,0.96118,0.00011,1.26287]
[1779165567614,49.39,76795.34,13.2,0.9613,0.00011,1.25985]
[1779165568621,49.4,76798.62,13.2,0.96166,0.00011,1.2504]
[1779165569628,49.4,76799.75,13.2,0.96177,0.00011,1.24737]
[1779165571642,49.41,76799.69,13.2,0.9621,0.00011,1.23541]
[1779165575670,49.43,76799.12,13.2,0.96199,0.00011,1.23843]
[1779165577684,49.44,76801.27,13.2,0.9622,0.00011,1.23277]
[1779165582719,49.46,76801.31,13.2,0.96214,0.00011,1.23439]
[1779165587754,49.48,76800.93,13.2,0.96204,0.00011,1.23723]
[1779165590775,49.49,76800.41,13.2,0.96194,0.00011,1.23978]
[1779165594320,49.5,76800.39,13.2,0.96191,0.00011,1.24051]
[1779165594803,49.51,76797.41,13.2,0.96155,0.00011,1.25]
[1779165595810,49.51,76791.09,13.2,0.96082,0.00011,1.26917]
[1779165596817,49.52,76789.99,13.2,0.96069,0.00011,1.27279]
[1779165601852,49.54,76789.91,13.2,0.96062,0.00011,1.27445]
[1779165604873,49.55,76790.85,13.2,0.9607,0.00011,1.27247]
[1779165609671,49.56,76791.05,13.2,0.96068,0.00011,1.27299]
[1779165609917,49.57,76796.46,13.2,0.96128,0.00011,1.25712]
[1779165610922,49.57,76802.04,13.2,0.9619,0.00011,1.24088]
[1779165611929,49.57,76802.96,13.2,0.96199,0.00011,1.23848]
[1779165612936,49.58,76804.35,13.2,0.96212,0.00011,1.23506]
[1779165617971,49.6,76804.16,13.2,0.96204,0.00011,1.23732]
[1779165618791,49.6,76804.16,13.2,0.96204,0.00011,1.23732]
[1779165618808,49.6,76804.16,13.2,0.96204,0.00011,1.23732]
[1779165618978,49.61,76809.56,13.2,0.96262,0.00011,1.22185]
[1779165619985,49.61,76812.5,13.2,0.96293,0.00011,1.21367]
[1779165622203,49.62,76812.63,13.2,0.96293,0.00011,1.21367]
[1779165621999,49.62,76813.13,13.2,0.96297,0.00011,1.21259]
[1779165622307,49.62,76813.13,13.2,0.96297,0.00011,1.21259]
[1779165622715,49.62,76813.13,13.2,0.96297,0.00011,1.21259]
[1779165622823,49.62,76813.13,13.2,0.96297,0.00011,1.21259]
[1779165623006,49.63,76827.98,13.2,0.96454,0.00011,1.17047]
[1779165624017,49.63,76835.19,13.2,0.96528,0.0001,1.15065]
[1779165625024,49.64,76836.29,13.2,0.96537,0.0001,1.14803]
[1779165626031,49.64,76837.18,13.2,0.96545,0.0001,1.14601]
[1779165626262,49.64,76837.18,13.2,0.96545,0.0001,1.14601]
[1779165629053,49.66,76837.71,13.2,0.96545,0.0001,1.14589]
[1779165631066,49.67,76837.4,13.2,0.96573,0.0001,1.13539]
[1779165633080,49.69,76838.54,13.2,0.96582,0.0001,1.13314]
[1779165636101,49.7,76839.01,13.2,0.96581,0.0001,1.13319]
[1779165641136,49.73,76839.44,13.2,0.96577,0.0001,1.13426]
[1779165651206,49.79,76837.93,13.2,0.96545,0.0001,1.14296]
[1779165654227,49.81,76838.65,13.2,0.96548,0.0001,1.14232]
[1779165656241,49.82,76839.44,13.2,0.96553,0.0001,1.14103]
[1779165661276,49.85,76840.03,13.2,0.9655,0.0001,1.14166]
[1779165665304,49.88,76841.53,13.2,0.96559,0.0001,1.13931]
[1779165670345,49.91,76841.87,13.2,0.96554,0.0001,1.14062]
[1779165673592,49.92,76841.96,13.2,0.96552,0.0001,1.14128]
[1779165674413,49.93,76841.86,13.2,0.96549,0.0001,1.142]
[1779165674655,49.93,76841.86,13.2,0.96549,0.0001,1.142]
[1779165674693,49.93,76842.64,13.2,0.96555,0.0001,1.1403]
[1779165676185,49.94,76846.06,13.2,0.96587,0.0001,1.13177]
[1779165676392,49.94,76850.07,13.2,0.96627,0.0001,1.12079]
[1779165677400,49.95,76849.57,13.2,0.96621,0.0001,1.1226]
[1779165678312,49.95,76849.57,13.2,0.96621,0.0001,1.1226]
[1779165678406,49.96,76849.04,13.2,0.96614,0.0001,1.1245]
[1779165680420,49.97,76849.85,13.2,0.96619,0.0001,1.12318]
[1779165683441,49.99,76851.04,13.2,0.96626,0.0001,1.12127]
[1779165684448,49.99,76851.76,13.2,0.96631,0.0001,1.11976]
[1779165685455,50.0,76851.11,13.2,0.96623,0.0001,1.12198]
[1779165686462,50.0,76852.04,13.2,0.96631,0.0001,1.11989]
[1779165687469,50.01,76851.46,13.2,0.96623,0.0001,1.12191]
[1779165691498,50.03,76851.09,13.2,0.96647,0.0001,1.11252]
[1779165693511,50.05,76847.99,13.2,0.96613,0.0001,1.12185]
[1779165694727,50.05,76847.99,13.2,0.96613,0.0001,1.12185]
[1779165694807,50.05,76844.84,13.2,0.9658,0.0001,1.13092]
[1779165695525,50.06,76840.5,13.2,0.96534,0.0001,1.14334]
[1779165697539,50.07,76838.73,13.2,0.96512,0.0001,1.14914]
[1779165698546,50.08,76836.67,13.2,0.96489,0.0001,1.15532]
[1779165699553,50.08,76836.06,13.2,0.96481,0.0001,1.15746]
[1779165704588,50.11,76835.5,13.2,0.96467,0.0001,1.1612]
[1779165709623,50.14,76835.47,13.2,0.96459,0.0001,1.16343]
[1779165714658,50.17,76834.79,13.2,0.96444,0.0001,1.16746]
[1779165719693,50.19,76834.64,13.2,0.96435,0.0001,1.16997]
[1779165724728,50.22,76834.3,13.2,0.96423,0.00011,1.17299]
[1779165727749,50.24,76833.33,13.2,0.96409,0.00011,1.17694]
[1779165728756,50.24,76834.19,13.2,0.96416,0.00011,1.17493]
[1779165731777,50.26,76830.74,13.2,0.96375,0.00011,1.18588]
[1779165742854,50.32,76830.71,13.2,0.96359,0.00011,1.1902]
[1779165746216,50.32,76830.71,13.2,0.96359,0.00011,1.1902]
[1779165746327,50.32,76830.71,13.2,0.96359,0.00011,1.1902]
[1779165746439,50.34,76830.21,13.2,0.96348,0.00011,1.19314]
[1779165746882,50.34,76828.65,13.2,0.96331,0.00011,1.19756]
[1779165748309,50.34,76828.65,13.2,0.96331,0.00011,1.19756]
[1779165747889,50.34,76827.59,13.2,0.96318,0.00011,1.20096]
[1779165748897,50.35,76828.22,13.2,0.96324,0.00011,1.19953]
[1779165749903,50.35,76827.59,13.2,0.96316,0.00011,1.20169]
[1779165751917,50.36,76825.34,13.2,0.96325,0.00011,1.19612]
[1779165756953,50.38,76825.77,13.2,0.96323,0.00011,1.19673]
[1779165757960,50.39,76826.25,13.2,0.96327,0.00011,1.19574]
[1779165762995,50.41,76826.38,13.2,0.96321,0.00011,1.19721]
[1779165768031,50.44,76826.35,13.2,0.96314,0.00011,1.19913]
[1779165773067,50.47,76826.31,13.2,0.96305,0.00011,1.20143]
[1779165777096,50.49,76825.0,13.2,0.96286,0.00011,1.2066]
[1779165781123,50.5,76825.5,13.2,0.96286,0.00011,1.20658]
[1779165784144,50.52,76828.6,13.2,0.96315,0.00011,1.19881]
[1779165784471,50.52,76828.6,13.2,0.96315,0.00011,1.19881]
[1779165785151,50.52,76831.15,13.2,0.96341,0.00011,1.19195]
[1779165787165,50.53,76830.51,13.2,0.96331,0.00011,1.19451]
[1779165790186,50.55,76831.54,13.2,0.96338,0.00011,1.19271]
[1779165793207,50.56,76832.04,13.2,0.96339,0.00011,1.19241]
[1779165798242,50.59,76832.48,13.2,0.96337,0.00011,1.19302]
[1779165803277,50.61,76830.94,13.2,0.96314,0.00011,1.19922]
[1779165804284,50.62,76827.52,13.2,0.96276,0.00011,1.2093]
[1779165805291,50.62,76826.2,13.2,0.9626,0.00011,1.21341]
[1779165809300,50.63,76826.17,13.2,0.96256,0.00011,1.2145]
[1779165812340,50.65,76826.06,13.2,0.96286,0.00011,1.20335]
[1779165817375,50.68,76826.4,13.2,0.96283,0.00011,1.20413]
[1779165821403,50.69,76826.87,13.2,0.96283,0.00011,1.20418]
[1779165822410,50.7,76827.59,13.2,0.9629,0.00011,1.20249]
[1779165828452,50.73,76827.87,13.2,0.96285,0.00011,1.20379]
[1779165832480,50.75,76828.44,13.2,0.96286,0.00011,1.20356]
[1779165833819,50.75,76828.44,13.2,0.96286,0.00011,1.20356]
[1779165839968,50.77,76828.32,13.2,0.96277,0.00011,1.20598]
[1779165844566,50.8,76827.85,13.2,0.96264,0.00011,1.20936]
[1779165849601,50.82,76827.6,13.2,0.96255,0.00011,1.21175]
[1779165854636,50.84,76828.28,13.2,0.96256,0.00011,1.21148]
[1779165856312,50.84,76828.28,13.2,0.96256,0.00011,1.21148]
[1779165861685,50.87,76828.15,13.2,0.96246,0.00011,1.21415]
[1779165867727,50.9,76830.41,13.2,0.96263,0.00011,1.20968]
[1779165868569,50.9,76830.41,13.2,0.96263,0.00011,1.20968]
[1779165871755,50.92,76828.22,13.2,0.96271,0.00011,1.20438]
[1779165879811,50.95,76828.15,13.2,0.9626,0.00011,1.20725]
[1779165884847,50.98,76827.92,13.2,0.96251,0.00011,1.20956]
[1779165889960,50.99,76827.88,13.2,0.96246,0.00011,1.211]
[1779165890015,51.0,76824.05,13.2,0.96203,0.00011,1.22224]
[1779165891897,51.01,76825.39,13.2,0.96215,0.00011,1.21903]
[1779165893293,51.01,76825.39,13.2,0.96215,0.00011,1.21903]
[1779165893393,51.02,76827.21,13.2,0.96233,0.00011,1.21447]
[1779165893911,51.02,76826.2,13.2,0.96222,0.00011,1.21735]
[1779165896932,51.03,76824.87,13.2,0.96203,0.00011,1.22209]
[1779165899420,51.03,76824.51,13.2,0.96198,0.00011,1.22343]
[1779165903358,51.06,76825.36,13.2,0.96201,0.00011,1.22284]
[1779165905573,51.06,76825.67,13.2,0.96203,0.00011,1.22226]
[1779165905995,51.06,76829.28,13.2,0.96241,0.00011,1.21229]
[1779165907002,51.07,76830.53,13.2,0.96253,0.00011,1.20906]
[1779165911032,51.09,76834.16,13.2,0.96287,0.00011,1.20011]
[1779165912039,51.09,76842.18,13.2,0.96371,0.00011,1.178]
[1779165916067,51.11,76842.7,13.2,0.96371,0.00011,1.17805]
[1779165919088,51.13,76843.37,13.2,0.96374,0.00011,1.17731]
[1779165920095,51.13,76843.87,13.2,0.96378,0.00011,1.17629]
[1779165921102,51.14,76844.92,13.2,0.96388,0.0001,1.17375]
[1779165923116,51.15,76845.49,13.2,0.96391,0.0001,1.17293]
[1779165925130,51.16,76850.19,13.2,0.96437,0.0001,1.16071]
[1779165926137,51.16,76854.93,13.2,0.96484,0.0001,1.1481]
[1779165927144,51.17,76855.61,13.2,0.9649,0.0001,1.14665]
[1779165930165,51.18,76856.1,13.2,0.9649,0.0001,1.14656]
[1779165931172,51.19,76855.59,13.2,0.96519,0.0001,1.13585]
[1779165932179,51.2,76852.13,13.2,0.96482,0.0001,1.14567]
[1779165933186,51.2,76851.1,13.2,0.9647,0.0001,1.14892]
[1779165936207,51.22,76849.81,13.2,0.96452,0.0001,1.15369]
[1779165938221,51.24,76850.49,13.2,0.96454,0.0001,1.15304]
[1779165943256,51.26,76850.3,13.2,0.96445,0.0001,1.15557]
[1779165944499,51.27,76850.81,13.2,0.96449,0.0001,1.15457]
[1779165950305,51.3,76850.43,13.2,0.96436,0.0001,1.15801]
[1779165951312,51.31,76852.89,13.2,0.9646,0.0001,1.15167]
[1779165957354,51.34,76851.29,13.2,0.96434,0.0001,1.15846]
[1779165958361,51.35,76851.91,13.2,0.96439,0.0001,1.15715]
[1779165960375,51.36,76852.47,13.2,0.96442,0.0001,1.15641]
[1779165965410,51.38,76857.58,13.2,0.96487,0.0001,1.14444]
[1779165966417,51.39,76862.23,13.2,0.96533,0.0001,1.13227]
[1779165968431,51.4,76863.96,13.2,0.96547,0.0001,1.12847]
[1779165969438,51.41,76864.7,13.2,0.96553,0.0001,1.12692]
[1779165970445,51.41,76865.35,13.2,0.96558,0.0001,1.12561]
[1779165972136,51.42,76865.22,13.2,0.96555,0.0001,1.12639]
[1779165973466,51.43,76866.0,13.2,0.96559,0.0001,1.12516]
[1779165973977,51.43,76866.0,13.2,0.96559,0.0001,1.12516]
[1779165974085,51.43,76866.0,13.2,0.96559,0.0001,1.12516]
[1779165974474,51.44,76866.21,13.2,0.9656,0.0001,1.12503]
[1779165975480,51.44,76866.85,13.2,0.96565,0.0001,1.12374]
[1779165978501,51.46,76867.54,13.2,0.96567,0.0001,1.12319]
[1779165979508,51.47,76868.33,13.2,0.96573,0.0001,1.12151]
[1779165980519,51.47,76867.5,13.2,0.96563,0.0001,1.12416]
[1779165985554,51.49,76867.8,13.2,0.96562,0.0001,1.12448]
[1779165987568,51.49,76866.9,13.2,0.96552,0.0001,1.12707]
[1779165988575,51.49,76862.51,13.2,0.96508,0.0001,1.13897]
[1779165988745,51.49,76862.51,13.2,0.96508,0.0001,1.13897]
[1779165989582,51.49,76859.49,13.2,0.96477,0.0001,1.14721]
[1779165990589,51.49,76856.03,13.2,0.96441,0.0001,1.15668]
[1779165991596,51.49,76851.04,13.2,0.96426,0.0001,1.15769]
[1779165992603,51.49,76849.38,13.2,0.96408,0.0001,1.16227]
[1779165993610,51.49,76842.47,13.2,0.96336,0.00011,1.18137]
[1779165994617,51.49,76839.15,13.2,0.963,0.00011,1.1906]
[1779165995624,51.49,76835.73,13.2,0.96264,0.00011,1.20014]
[1779165996631,51.49,76830.92,13.2,0.96212,0.00011,1.21365]
[1779165998645,51.49,76831.5,13.2,0.96219,0.00011,1.21189]
[1779165999652,51.49,76832.15,13.2,0.96226,0.00011,1.21]
[1779166000659,51.49,76830.97,13.2,0.96214,0.00011,1.21328]
[1779166002673,51.49,76832.19,13.2,0.96227,0.00011,1.20972]
[1779166003680,51.49,76831.47,13.2,0.9622,0.00011,1.2117]
[1779166006704,51.49,76833.43,13.2,0.96241,0.00011,1.20601]
[1779166007710,51.49,76835.97,13.2,0.96269,0.00011,1.19883]
[1779166008717,51.49,76837.17,13.2,0.96282,0.00011,1.19544]
[1779166009724,51.49,76835.5,13.2,0.96264,0.00011,1.20009]
[1779166010731,51.48,76830.28,13.2,0.96208,0.00011,1.21477]
[1779166013752,51.48,76829.59,13.2,0.96201,0.00011,1.21654]
[1779166017780,51.48,76828.96,13.2,0.96195,0.00011,1.21808]
[1779166019794,51.48,76827.28,13.2,0.96177,0.00011,1.22273]
[1779166021808,51.48,76825.93,13.2,0.96163,0.00011,1.22643]
[1779166025837,51.47,76828.15,13.2,0.96188,0.00011,1.21982]
[1779166029865,51.47,76827.11,13.2,0.96178,0.00011,1.22252]
[1779166033893,51.46,76827.99,13.2,0.96189,0.00011,1.21976]
[1779166035907,51.46,76828.95,13.2,0.962,0.00011,1.21691]
[1779166038928,51.46,76829.96,13.2,0.96211,0.00011,1.21388]
[1779166041949,51.46,76830.79,13.2,0.96221,0.00011,1.21138]
[1779166043963,51.46,76832.86,13.2,0.96244,0.00011,1.20544]
[1779166044970,51.46,76834.33,13.2,0.9626,0.00011,1.20127]
[1779166045977,51.46,76833.07,13.2,0.96246,0.00011,1.20478]
[1779166046984,51.46,76831.91,13.2,0.96234,0.00011,1.20801]
[1779166051012,51.45,76829.18,13.2,0.96242,0.00011,1.20255]
[1779166052019,51.45,76827.09,13.2,0.9622,0.00011,1.20839]
[1779166053278,51.45,76827.09,13.2,0.9622,0.00011,1.20839]
[1779166053355,51.45,76827.09,13.2,0.9622,0.00011,1.20839]
[1779166053456,51.45,76827.05,13.2,0.9622,0.00011,1.20842]
[1779166054033,51.45,76824.35,13.2,0.9619,0.00011,1.21606]
[1779166055417,51.45,76824.35,13.2,0.9619,0.00011,1.21606]
[1779166055478,51.45,76821.84,13.2,0.96163,0.00011,1.22308]
[1779166056308,51.45,76821.84,13.2,0.96163,0.00011,1.22308]
[1779166057054,51.45,76821.15,13.2,0.96156,0.00011,1.22498]
[1779166058282,51.45,76821.15,13.2,0.96156,0.00011,1.22498]
[1779166058958,51.45,76821.0,13.2,0.96155,0.00011,1.22534]
[1779166059068,51.45,76819.5,13.2,0.96138,0.00011,1.22955]
[1779166060075,51.45,76818.95,13.2,0.96132,0.00011,1.23105]
[1779166062090,51.44,76814.74,13.2,0.96086,0.00011,1.24298]
[1779166063097,51.44,76812.79,13.2,0.96065,0.00011,1.24851]
[1779166067125,51.44,76811.79,13.2,0.96055,0.00011,1.25097]
[1779166070310,51.43,76811.52,13.2,0.96053,0.00011,1.25153]
[1779166070563,51.43,76811.52,13.2,0.96053,0.00011,1.25153]
[1779166070664,51.44,76810.9,13.2,0.96045,0.00011,1.25346]
[1779166071229,51.44,76810.9,13.2,0.96045,0.00011,1.25346]
[1779166071574,51.44,76810.9,13.2,0.96045,0.00011,1.25346]
[1779166071643,51.43,76810.4,13.2,0.9604,0.00011,1.25479]
[1779166071872,51.43,76810.4,13.2,0.9604,0.00011,1.25479]
[1779166072173,51.43,76829.73,13.2,0.96254,0.00011,1.19957]
[1779166073180,51.43,76842.31,13.2,0.96388,0.0001,1.16452]
[1779166074187,51.43,76840.99,13.2,0.96374,0.00011,1.16819]
[1779166077208,51.43,76841.48,13.2,0.96379,0.00011,1.16691]
[1779166080229,51.44,76841.96,13.2,0.96384,0.00011,1.16567]
[1779166081236,51.44,76842.7,13.2,0.96391,0.0001,1.16366]
[1779166082028,51.44,76842.7,13.2,0.96391,0.0001,1.16366]
[1779166082243,51.44,76839.53,13.2,0.96358,0.00011,1.17244]
[1779166083250,51.44,76837.37,13.2,0.96335,0.00011,1.17847]
[1779166084257,51.44,76835.99,13.2,0.9632,0.00011,1.18232]
[1779166085264,51.44,76834.87,13.2,0.96308,0.00011,1.18545]
[1779166087278,51.44,76831.87,13.2,0.96276,0.00011,1.19384]
[1779166088285,51.44,76830.76,13.2,0.96264,0.00011,1.19694]
[1779166093320,51.44,76830.41,13.2,0.96261,0.00011,1.19781]
[1779166094327,51.44,76829.85,13.2,0.96255,0.00011,1.19936]
[1779166096341,51.43,76827.62,13.2,0.96231,0.00011,1.20559]
[1779166097348,51.43,76826.98,13.2,0.96224,0.00011,1.20737]
[1779166102383,51.43,76825.42,13.2,0.96208,0.00011,1.21158]
[1779166103390,51.43,76824.78,13.2,0.96201,0.00011,1.21336]
[1779166104397,51.43,76824.02,13.2,0.96193,0.00011,1.21547]
[1779166105404,51.43,76824.65,13.2,0.962,0.00011,1.21363]
[1779166106411,51.43,76828.77,13.2,0.96245,0.00011,1.20188]
[1779166108926,51.43,76828.74,13.2,0.96245,0.00011,1.20193]
[1779166110439,51.43,76829.63,13.2,0.96255,0.00011,1.19934]
[1779166111446,51.43,76828.09,13.2,0.96276,0.00011,1.19066]
[1779166114467,51.43,76828.55,13.2,0.96281,0.00011,1.18933]
[1779166116481,51.43,76829.19,13.2,0.96288,0.00011,1.18752]
[1779166121516,51.42,76829.64,13.2,0.96293,0.00011,1.18621]
[1779166123530,51.42,76828.96,13.2,0.96286,0.00011,1.1881]
[1779166124537,51.42,76832.04,13.2,0.96319,0.00011,1.17949]
[1779166125544,51.42,76835.14,13.2,0.96352,0.00011,1.17088]
[1779166126551,51.42,76835.86,13.2,0.96359,0.00011,1.1689]
[1779166127558,51.43,76837.83,13.2,0.9638,0.00011,1.16348]
[1779166128565,51.43,76838.37,13.2,0.96386,0.00011,1.16202]
[1779166129572,51.43,76839.49,13.2,0.96397,0.00011,1.15896]
[1779166130579,51.43,76842.69,13.2,0.96431,0.0001,1.15022]
[1779166131586,51.43,76845.09,13.2,0.96456,0.0001,1.14371]
[1779166136621,51.43,76843.01,13.2,0.96433,0.0001,1.1497]
[1779166140650,51.43,76843.9,13.2,0.96441,0.0001,1.14747]
[1779166141658,51.44,76845.0,13.2,0.96452,0.0001,1.14452]
[1779166142664,51.44,76847.23,13.2,0.96475,0.0001,1.13851]
[1779166143671,51.44,76847.66,13.2,0.96479,0.0001,1.13741]
[1779166144678,51.44,76846.84,13.2,0.96471,0.0001,1.1397]
[1779166145685,51.44,76844.56,13.2,0.96447,0.0001,1.14598]
[1779166147699,51.44,76843.99,13.2,0.96441,0.0001,1.14765]
[1779166148706,51.44,76843.12,13.2,0.96431,0.0001,1.15008]
[1779166149713,51.44,76844.22,13.2,0.96443,0.0001,1.14712]
[1779166154749,51.45,76843.95,13.2,0.96439,0.0001,1.14812]
[1779166159784,51.45,76844.12,13.2,0.9644,0.0001,1.1479]
[1779166161798,51.45,76846.54,13.2,0.96464,0.0001,1.14141]
[1779166162805,51.45,76850.23,13.2,0.96502,0.0001,1.13145]
[1779166163812,51.45,76850.76,13.2,0.96507,0.0001,1.13009]
[1779166165826,51.45,76851.24,13.2,0.96512,0.0001,1.12896]
[1779166166833,51.46,76848.64,13.2,0.96485,0.0001,1.13607]
[1779166170862,51.46,76847.61,13.2,0.96473,0.0001,1.13914]
[1779166171870,51.46,76846.68,13.2,0.965,0.0001,1.12905]
[1779166172876,51.46,76847.65,13.2,0.96509,0.0001,1.12649]
[1779166173883,51.46,76847.09,13.2,0.96503,0.0001,1.12808]
[1779166178918,51.47,76847.34,13.2,0.96504,0.0001,1.1278]
[1779166183955,51.47,76847.92,13.2,0.96509,0.0001,1.12663]
[1779166184962,51.47,76848.37,13.2,0.96513,0.0001,1.12549]
[1779166186977,51.48,76847.63,13.2,0.96505,0.0001,1.12765]
[1779166192014,51.48,76847.39,13.2,0.96501,0.0001,1.12869]
[1779166194028,51.48,76843.73,13.2,0.96463,0.0001,1.13877]
[1779166195035,51.48,76841.04,13.2,0.96435,0.0001,1.14617]
[1779166197049,51.49,76840.53,13.2,0.96429,0.0001,1.14766]
[1779166198056,51.49,76842.49,13.2,0.96449,0.0001,1.14235]
[1779166202084,51.49,76841.57,13.2,0.96439,0.0001,1.14507]
[1779166204098,51.49,76842.64,13.2,0.9645,0.0001,1.14225]
[1779166208126,51.49,76840.81,13.2,0.9643,0.0001,1.14746]
[1779166212154,51.5,76840.04,13.2,0.96421,0.0001,1.14975]
[1779166214168,51.5,76839.22,13.2,0.96412,0.0001,1.15208]
[1779166219203,51.5,76838.79,13.2,0.96407,0.0001,1.15345]
[1779166224238,51.5,76837.28,13.2,0.9639,0.00011,1.15779]
[1779166225245,51.5,76832.09,13.2,0.96335,0.00011,1.17216]
[1779166226519,51.5,76832.09,13.2,0.96335,0.00011,1.17216]
[1779166226620,51.5,76830.44,13.2,0.96317,0.00011,1.17675]
[1779166230499,51.5,76830.36,13.2,0.96317,0.00011,1.17697]
[1779166230547,51.5,76829.56,13.2,0.96308,0.00011,1.1792]
[1779166231356,51.5,76829.56,13.2,0.96308,0.00011,1.1792]
[1779166231457,51.5,76827.32,13.2,0.96322,0.00011,1.17246]
[1779166232294,51.5,76824.5,13.2,0.96292,0.00011,1.1803]
[1779166233302,51.5,76825.01,13.2,0.96297,0.00011,1.17887]
[1779166236322,51.5,76825.49,13.2,0.96302,0.00011,1.17752]
[1779166241357,51.5,76825.76,13.2,0.96305,0.00011,1.17676]
[1779166247399,51.5,76825.89,13.2,0.96307,0.00011,1.1764]
[1779166251427,51.5,76827.0,13.2,0.96318,0.00011,1.17332]
[1779166256462,51.5,76827.38,13.2,0.96322,0.00011,1.1723]
[1779166261497,51.5,76826.55,13.2,0.96313,0.00011,1.17465]
[1779166268546,51.5,76827.16,13.2,0.9632,0.00011,1.17301]
[1779166272574,51.51,76826.64,13.2,0.96314,0.00011,1.17449]
[1779166277609,51.51,76827.03,13.2,0.96318,0.00011,1.17345]
[1779166281818,51.51,76826.92,13.2,0.96317,0.00011,1.17378]
[1779166282644,51.51,76835.63,13.2,0.96409,0.00011,1.14974]
[1779166283651,51.51,76837.4,13.2,0.96428,0.0001,1.14494]
[1779166285665,51.51,76842.41,13.2,0.96479,0.0001,1.1314]
[1779166286672,51.51,76843.79,13.2,0.96493,0.0001,1.12774]
[1779166287679,51.51,76847.04,13.2,0.96526,0.0001,1.11905]
[1779166288686,51.51,76850.92,13.2,0.96565,0.0001,1.10874]
[1779166289693,51.51,76852.71,13.2,0.96583,0.0001,1.10407]
[1779166290700,51.52,76856.02,13.2,0.96616,0.0001,1.09539]
[1779166293721,51.52,76857.58,13.2,0.96666,0.0001,1.07923]
[1779166294728,51.52,76858.56,13.2,0.96675,0.0001,1.07682]
[1779166295100,51.52,76858.56,13.2,0.96675,0.0001,1.07682]
[1779166295115,51.52,76858.56,13.2,0.96675,0.0001,1.07682]
[1779166295248,51.52,76858.56,13.2,0.96675,0.0001,1.07682]
[1779166295735,51.53,76864.73,13.2,0.96735,0.0001,1.06087]
[1779166296742,51.53,76867.38,13.2,0.9676,0.0001,1.0542]
[1779166297749,51.53,76868.31,13.2,0.96768,0.0001,1.05199]
[1779166298756,51.54,76869.38,13.2,0.96778,0.0001,1.04944]
[1779166299888,51.54,76869.38,13.2,0.96778,0.0001,1.04944]
[1779166299909,51.54,76870.9,13.2,0.96792,0.0001,1.04574]
[1779166303309,51.55,76871.02,13.2,0.9679,0.0001,1.04607]
[1779166306582,51.56,76870.57,13.2,0.96784,0.0001,1.04787]
[1779166307283,51.56,76870.53,13.2,0.96783,0.0001,1.04818]
[1779166309833,51.57,76868.54,13.2,0.96761,0.0001,1.05394]
[1779166310772,51.57,76868.54,13.2,0.96761,0.0001,1.05394]
[1779166310890,51.57,76868.54,13.2,0.96761,0.0001,1.05394]
[1779166310841,51.57,76863.94,13.2,0.96715,0.0001,1.06607]
[1779166311848,51.57,76858.4,13.2,0.9666,0.0001,1.08075]
[1779166312855,51.58,76856.82,13.2,0.96644,0.0001,1.08507]
[1779166313862,51.58,76857.71,13.2,0.96652,0.0001,1.08287]
[1779166314917,51.58,76857.71,13.2,0.96652,0.0001,1.08287]
[1779166314869,51.58,76860.21,13.2,0.96676,0.0001,1.07646]
[1779166315876,51.58,76859.71,13.2,0.96671,0.0001,1.07794]
[1779166317890,51.59,76860.23,13.2,0.96675,0.0001,1.0769]
[1779166318403,51.59,76860.23,13.2,0.96675,0.0001,1.0769]
[1779166318897,51.59,76867.31,13.2,0.96743,0.0001,1.05861]
[1779166319904,51.59,76871.29,13.2,0.96781,0.0001,1.04853]
[1779166320911,51.6,76872.0,13.2,0.96787,0.0001,1.04692]
[1779166324942,51.61,76873.69,13.2,0.968,0.0001,1.04342]
[1779166326636,51.61,76874.67,13.2,0.96808,0.0001,1.04135]
[1779166326955,51.61,76878.29,13.2,0.96842,9e-05,1.03212]
[1779166327961,51.62,76879.09,13.2,0.96849,9e-05,1.03032]
[1779166331989,51.63,76879.78,13.2,0.96852,9e-05,1.02952]
[1779166335010,51.64,76877.99,13.2,0.96833,9e-05,1.03478]
[1779166336017,51.65,76881.82,13.2,0.96868,9e-05,1.0253]
[1779166341055,51.66,76881.86,13.2,0.96864,9e-05,1.02642]
[1779166344076,51.67,76876.11,13.2,0.96807,0.0001,1.04178]
[1779166345083,51.68,76874.87,13.2,0.96794,0.0001,1.04517]
[1779166349805,51.68,76874.66,13.2,0.9679,0.0001,1.04613]
[1779166349906,51.69,76876.69,13.2,0.96807,0.0001,1.04158]
[1779166350118,51.69,76879.04,13.2,0.9683,9e-05,1.03559]
[1779166352132,51.7,76878.63,13.2,0.96859,9e-05,1.0249]
[1779166355787,51.71,76878.45,13.2,0.96856,9e-05,1.02583]
[1779166355802,51.71,76876.43,13.2,0.96835,9e-05,1.03143]
[1779166355990,51.71,76876.43,13.2,0.96835,9e-05,1.03143]
[1779166356161,51.71,76880.38,13.2,0.96872,9e-05,1.02143]
[1779166357168,51.72,76877.79,13.2,0.96847,9e-05,1.02823]
[1779166358176,51.72,76876.34,13.2,0.96832,9e-05,1.03215]
[1779166359182,51.72,76876.8,13.2,0.96836,9e-05,1.03121]
[1779166361196,51.73,76876.09,13.2,0.96827,0.0001,1.03349]
[1779166363210,51.74,76869.22,13.2,0.9676,0.0001,1.05153]
[1779166364217,51.74,76864.76,13.2,0.96715,0.0001,1.06326]
[1779166365224,51.74,76864.13,13.2,0.96709,0.0001,1.06508]
[1779166366231,51.75,76863.66,13.2,0.96703,0.0001,1.06648]
[1779166372274,51.76,76863.96,13.2,0.96702,0.0001,1.06676]
[1779166375295,51.77,76860.41,13.2,0.96665,0.0001,1.07656]
[1779166376302,51.77,76857.53,13.2,0.96636,0.0001,1.08427]
[1779166379323,51.78,76857.02,13.2,0.96629,0.0001,1.08606]
[1779166380330,51.78,76857.55,13.2,0.96634,0.0001,1.08481]
[1779166382344,51.78,76858.87,13.2,0.96646,0.0001,1.08163]
[1779166383351,51.79,76860.81,13.2,0.96665,0.0001,1.0767]
[1779166384358,51.79,76863.8,13.2,0.96694,0.0001,1.06906]
[1779166385350,51.79,76863.8,13.2,0.96694,0.0001,1.06906]
[1779166385365,51.79,76866.19,13.2,0.96716,0.0001,1.06302]
[1779166386372,51.79,76868.9,13.2,0.96742,0.0001,1.0562]
[1779166387569,51.79,76868.9,13.2,0.96742,0.0001,1.0562]
[1779166387646,51.8,76869.86,13.2,0.96751,0.0001,1.05391]
[1779166388386,51.8,76868.59,13.2,0.96738,0.0001,1.05738]
[1779166389393,51.8,76868.0,13.2,0.96731,0.0001,1.0591]
[1779166390400,51.8,76866.18,13.2,0.96713,0.0001,1.064]
[1779166393421,51.81,76866.85,13.2,0.96717,0.0001,1.0628]
[1779166395435,51.82,76868.14,13.2,0.96728,0.0001,1.05983]
[1779166396442,51.82,76867.54,13.2,0.96722,0.0001,1.06157]
[1779166398456,51.83,76866.35,13.2,0.96709,0.0001,1.06502]
[1779166399463,51.83,76865.81,13.2,0.96703,0.0001,1.0666]
[1779166405505,51.84,76865.4,13.2,0.96695,0.0001,1.06871]
[1779166407519,51.85,76866.41,13.2,0.96704,0.0001,1.06643]
[1779166409533,51.85,76865.4,13.2,0.96692,0.0001,1.06941]
[1779166411547,51.86,76865.92,13.2,0.96732,0.0001,1.05596]
[1779166414568,51.87,76866.97,13.2,0.9674,0.0001,1.05381]
[1779166415575,51.87,76866.3,13.2,0.96733,0.0001,1.05573]
[1779166419603,51.88,76865.79,13.2,0.96725,0.0001,1.05782]
[1779166420610,51.88,76867.06,13.2,0.96737,0.0001,1.05473]
[1779166422346,51.89,76867.18,13.2,0.96737,0.0001,1.05461]
[1779166427659,51.9,76867.03,13.2,0.96732,0.0001,1.05616]
[1779166429673,51.91,76866.24,13.2,0.96722,0.0001,1.05858]
[1779166433733,51.92,76866.32,13.2,0.96721,0.0001,1.05894]
[1779166440750,51.94,76866.2,13.2,0.96714,0.0001,1.06073]
[1779166441757,51.94,76869.59,13.2,0.96747,0.0001,1.05217]
[1779166442774,51.94,76869.59,13.2,0.96747,0.0001,1.05217]
[1779166442863,51.95,76873.51,13.2,0.96783,0.0001,1.04251]
[1779166443771,51.95,76878.0,13.2,0.96825,9e-05,1.0313]
[1779166444778,51.95,76879.42,13.2,0.96838,9e-05,1.02794]
[1779166445785,51.96,76880.52,13.2,0.96847,9e-05,1.0254]
[1779166446792,51.96,76881.63,13.2,0.96857,9e-05,1.02284]
[1779166451827,51.98,76882.12,13.2,0.96857,9e-05,1.02282]
[1779166453841,51.99,76880.38,13.2,0.96839,9e-05,1.02769]
[1779166456862,52.0,76877.89,13.2,0.96812,0.0001,1.0347]
[1779166458063,52.0,76877.89,13.2,0.96812,0.0001,1.0347]
[1779166457869,52.0,76874.26,13.2,0.96777,0.0001,1.04417]
[1779166458876,52.0,76870.79,13.2,0.96743,0.0001,1.05326]
[1779166459883,52.0,76868.07,13.2,0.96715,0.0001,1.06046]
[1779166462904,52.01,76866.97,13.2,0.96703,0.0001,1.06385]
[1779166463911,52.02,76869.03,13.2,0.96722,0.0001,1.0587]
[1779166464918,52.02,76870.43,13.2,0.96735,0.0001,1.05528]
[1779166467030,52.02,76870.69,13.2,0.96737,0.0001,1.0548]
[1779166470960,52.03,76871.27,13.2,0.96739,0.0001,1.05425]
[1779166473981,52.04,76876.01,13.2,0.96818,0.0001,1.03039]
[1779166474738,52.04,76876.01,13.2,0.96818,0.0001,1.03039]
[1779166474965,52.04,76876.01,13.2,0.96818,0.0001,1.03039]
[1779166475995,52.05,76873.77,13.2,0.96795,0.0001,1.03653]
[1779166477002,52.05,76874.68,13.2,0.96803,0.0001,1.03443]
[1779166478993,52.06,76874.87,13.2,0.96804,0.0001,1.03417]
[1779166479016,52.06,76875.32,13.2,0.96807,0.0001,1.03325]
[1779166479192,52.06,76875.32,13.2,0.96807,0.0001,1.03325]
[1779166481030,52.07,76876.11,13.2,0.96813,0.0001,1.03169]
[1779166482037,52.07,76877.05,13.2,0.96821,0.0001,1.02953]
[1779166483044,52.07,76876.54,13.2,0.96816,0.0001,1.03105]
[1779166485265,52.08,76876.51,13.2,0.96814,0.0001,1.03158]
[1779166491100,52.1,76876.41,13.2,0.96808,0.0001,1.03316]
[1779166492107,52.1,76875.24,13.2,0.96796,0.0001,1.03635]
[1779166493114,52.11,76871.55,13.2,0.96759,0.0001,1.04597]
[1779166496463,52.11,76871.66,13.2,0.96759,0.0001,1.04609]
[1779166497142,52.12,76871.05,13.2,0.96752,0.0001,1.04805]
[1779166502177,52.13,76871.52,13.2,0.96752,0.0001,1.04783]
[1779166503184,52.13,76872.09,13.2,0.96757,0.0001,1.04657]
[1779166504191,52.14,76871.62,13.2,0.96752,0.0001,1.04797]
[1779166509226,52.15,76871.86,13.2,0.9675,0.0001,1.04834]
[1779166512248,52.16,76873.33,13.2,0.96762,0.0001,1.04517]
[1779166513745,52.16,76873.33,13.2,0.96762,0.0001,1.04517]
[1779166513836,52.17,76873.88,13.2,0.96766,0.0001,1.04417]
[1779166515268,52.17,76875.59,13.2,0.96782,0.0001,1.04002]
[1779166517282,52.18,76875.04,13.2,0.96775,0.0001,1.04184]
[1779166522317,52.19,76875.17,13.2,0.96772,0.0001,1.04254]
[1779166527352,52.21,76875.28,13.2,0.9677,0.0001,1.04327]
[1779166530373,52.21,76874.79,13.2,0.96763,0.0001,1.04513]
[1779166531380,52.22,76874.85,13.2,0.96798,0.0001,1.03278]
[1779166533394,52.22,76875.43,13.2,0.96802,0.0001,1.03173]
[1779166534401,52.23,76876.08,13.2,0.96808,0.0001,1.03031]
[1779166535409,52.23,76875.11,13.2,0.96798,0.0001,1.03298]
[1779166537424,52.24,76874.5,13.2,0.9679,0.0001,1.03496]
[1779166538336,52.24,76874.5,13.2,0.9679,0.0001,1.03496]
[1779166540445,52.25,76866.01,13.2,0.96706,0.0001,1.0573]
[1779166541465,52.25,76863.41,13.2,0.96679,0.0001,1.06418]
[1779166546500,52.26,76864.64,13.2,0.96688,0.0001,1.06183]
[1779166550571,52.27,76864.47,13.2,0.96685,0.0001,1.06278]
[1779166552542,52.28,76870.02,13.2,0.96737,0.0001,1.04902]
[1779166553549,52.28,76872.71,13.2,0.96762,0.0001,1.04235]
[1779166554698,52.28,76872.71,13.2,0.96762,0.0001,1.04235]
[1779166555563,52.28,76867.16,13.2,0.96707,0.0001,1.05696]
[1779166556570,52.29,76866.41,13.2,0.96699,0.0001,1.05907]
[1779166561605,52.3,76868.58,13.2,0.96717,0.0001,1.05436]
[1779166566640,52.31,76866.89,13.2,0.96697,0.0001,1.05962]
[1779166570668,52.32,76867.42,13.2,0.96699,0.0001,1.05895]
[1779166571469,52.32,76867.42,13.2,0.96699,0.0001,1.05895]
[1779166571675,52.33,76870.89,13.2,0.96733,0.0001,1.05023]
[1779166572682,52.33,76875.12,13.2,0.96773,0.0001,1.03963]
[1779166573689,52.33,76877.1,13.2,0.96791,0.0001,1.03482]
[1779166575703,52.34,76877.94,13.2,0.96797,0.0001,1.03312]
[1779166576711,52.34,76878.78,13.2,0.96805,0.0001,1.03121]
[1779166579731,52.35,76880.9,13.2,0.96822,9e-05,1.02653]
[1779166580849,52.35,76880.15,13.2,0.96814,9e-05,1.02864]
[1779166581745,52.36,76881.56,13.2,0.96827,9e-05,1.02532]
[1779166582752,52.36,76882.97,13.2,0.96839,9e-05,1.022]
[1779166583759,52.36,76884.66,13.2,0.96854,9e-05,1.01799]
[1779166585773,52.37,76885.52,13.2,0.96861,9e-05,1.01632]
[1779166586780,52.38,76883.55,13.2,0.96841,9e-05,1.02148]
[1779166587787,52.38,76882.15,13.2,0.96827,9e-05,1.02523]
[1779166589801,52.39,76881.54,13.2,0.9682,9e-05,1.02722]
[1779166590808,52.39,76880.85,13.2,0.96812,9e-05,1.02918]
[1779166591815,52.39,76880.77,13.2,0.96847,9e-05,1.01726]
[1779166595843,52.41,76882.79,13.2,0.96862,9e-05,1.01314]
[1779166596850,52.41,76885.11,13.2,0.96883,9e-05,1.00759]
[1779166598864,52.42,76886.59,13.2,0.96895,9e-05,1.00441]
[1779166601885,52.43,76885.06,13.2,0.96878,9e-05,1.00897]
[1779166602892,52.43,76884.62,13.2,0.96873,9e-05,1.01032]
[1779166603899,52.44,76884.11,13.2,0.96867,9e-05,1.01184]
[1779166606920,52.45,76885.25,13.2,0.96874,9e-05,1.00997]
[1779166607927,52.45,76884.8,13.2,0.96869,9e-05,1.01133]
[1779166611955,52.47,76885.3,13.2,0.9687,9e-05,1.01106]
[1779166617997,52.49,76885.56,13.2,0.96867,9e-05,1.01185]
[1779166621022,52.5,76883.05,13.2,0.96841,9e-05,1.01883]
[1779166622029,52.51,76883.7,13.2,0.96846,9e-05,1.01744]
[1779166622354,52.51,76883.7,13.2,0.96846,9e-05,1.01744]
[1779166623036,52.51,76880.46,13.2,0.96815,9e-05,1.02578]
[1779166625053,52.51,76879.98,13.2,0.96808,0.0001,1.02742]
[1779166626057,52.52,76879.5,13.2,0.96803,0.0001,1.02884]
[1779166627064,52.52,76878.23,13.2,0.9679,0.0001,1.03226]
[1779166628071,52.52,76877.1,13.2,0.96778,0.0001,1.03531]
[1779166629078,52.53,76876.4,13.2,0.96771,0.0001,1.03729]
[1779166634113,52.54,76875.34,13.2,0.96757,0.0001,1.04096]
[1779166636127,52.55,76876.11,13.2,0.96763,0.0001,1.03939]
[1779166638141,52.55,76875.49,13.2,0.96756,0.0001,1.04135]
[1779166642169,52.57,76874.13,13.2,0.9674,0.0001,1.04557]
[1779166643176,52.57,76871.3,13.2,0.96711,0.0001,1.05297]
[1779166644183,52.57,76869.69,13.2,0.96695,0.0001,1.05727]
[1779166645190,52.57,76868.47,13.2,0.96682,0.0001,1.06056]
[1779166646197,52.58,76871.17,13.2,0.96708,0.0001,1.0538]
[1779166650225,52.59,76871.81,13.2,0.96712,0.0001,1.05286]
[1779166651232,52.59,76871.98,13.2,0.9675,0.0001,1.04005]
[1779166654253,52.6,76869.18,13.2,0.9672,0.0001,1.04775]
[1779166658281,52.61,76868.25,13.2,0.96708,0.0001,1.05084]
[1779166659288,52.61,76866.91,13.2,0.96695,0.0001,1.05444]
[1779166660295,52.61,76865.95,13.2,0.96685,0.0001,1.05707]
[1779166661302,52.61,76865.4,13.2,0.96679,0.0001,1.05865]
[1779166662309,52.62,76863.68,13.2,0.96661,0.0001,1.06324]
[1779166663316,52.62,76862.8,13.2,0.96652,0.0001,1.06566]
[1779166664323,52.62,76863.41,13.2,0.96657,0.0001,1.06424]
[1779166669358,52.64,76863.06,13.2,0.9665,0.0001,1.06616]
[1779166674393,52.67,76863.06,13.2,0.96642,0.0001,1.06818]
[1779166679428,52.7,76863.01,13.2,0.96634,0.0001,1.07034]
[1779166681442,52.71,76860.15,13.2,0.96602,0.0001,1.07856]
[1779166685470,52.73,76860.89,13.2,0.96603,0.0001,1.07826]
[1779166687484,52.74,76860.41,13.2,0.96595,0.0001,1.08032]
[1779166688491,52.75,76859.84,13.2,0.96588,0.0001,1.08221]
[1779166691512,52.77,76860.37,13.2,0.96589,0.0001,1.08205]
[1779166693526,52.78,76859.82,13.2,0.9658,0.0001,1.0843]
[1779166694533,52.79,76861.02,13.2,0.96591,0.0001,1.08158]
[1779166696547,52.8,76861.55,13.2,0.96593,0.0001,1.08102]
[1779166698561,52.81,76862.16,13.2,0.96596,0.0001,1.08024]
[1779166699568,52.82,76861.61,13.2,0.96589,0.0001,1.08208]
[1779166704603,52.85,76861.49,13.2,0.9658,0.0001,1.08442]
[1779166709638,52.88,76861.42,13.2,0.96571,0.0001,1.08664]
[1779166711652,52.89,76861.64,13.2,0.96608,0.0001,1.07405]
[1779166712659,52.89,76862.14,13.2,0.96612,0.0001,1.07317]
[1779166713666,52.9,76863.14,13.2,0.9662,0.0001,1.07099]
[1779166714673,52.91,76864.99,13.2,0.96637,0.0001,1.06662]
[1779166717694,52.92,76864.27,13.2,0.96625,0.0001,1.06968]
[1779166722729,52.95,76864.42,13.2,0.96619,0.0001,1.07131]
[1779166727764,52.98,76864.49,13.2,0.96612,0.0001,1.07315]
[1779166732800,53.01,76864.51,13.2,0.96604,0.0001,1.07511]
[1779166736827,53.04,76862.1,13.2,0.96574,0.0001,1.08296]
[1779166737834,53.04,76860.17,13.2,0.96553,0.0001,1.08838]
[1779166738841,53.05,76859.55,13.2,0.96545,0.0001,1.0904]
[1779166739848,53.06,76860.69,13.2,0.96555,0.0001,1.08783]
[1779166740855,53.06,76862.47,13.2,0.96572,0.0001,1.08361]
[1779166741862,53.07,76863.06,13.2,0.96576,0.0001,1.08249]
[1779166746897,53.1,76861.11,13.2,0.96548,0.0001,1.08957]
[1779166747904,53.1,76862.18,13.2,0.96558,0.0001,1.08719]
[1779166748911,53.11,76862.65,13.2,0.96561,0.0001,1.08638]
[1779166749918,53.12,76863.11,13.2,0.96564,0.0001,1.08559]
[1779166750925,53.12,76861.99,13.2,0.96551,0.0001,1.0889]
[1779166752939,53.13,76860.74,13.2,0.96535,0.0001,1.09296]
[1779166755960,53.15,76862.2,13.2,0.96545,0.0001,1.09038]
[1779166757974,53.16,76863.14,13.2,0.96552,0.0001,1.08874]
[1779166758981,53.17,76866.05,13.2,0.96579,0.0001,1.0816]
[1779166759988,53.18,76867.2,13.2,0.96589,0.0001,1.07904]
[1779166761172,53.18,76867.2,13.2,0.96589,0.0001,1.07904]
[1779166763009,53.19,76868.4,13.2,0.96597,0.0001,1.07715]
[1779166766030,53.21,76869.07,13.2,0.96599,0.0001,1.07663]
[1779166771065,53.24,76870.13,13.2,0.96639,0.0001,1.0631]
[1779166772073,53.25,76871.1,13.2,0.96647,0.0001,1.06103]
[1779166773079,53.26,76872.42,13.2,0.96657,0.0001,1.05846]
[1779166774086,53.27,76872.89,13.2,0.9666,0.0001,1.05766]
[1779166776100,53.28,76873.99,13.2,0.96668,0.0001,1.05566]
[1779166778114,53.29,76872.2,13.2,0.96648,0.0001,1.06101]
[1779166782142,53.31,76871.66,13.2,0.96636,0.0001,1.06398]
[1779166783149,53.32,76869.21,13.2,0.9661,0.0001,1.07065]
[1779166784156,53.33,76868.74,13.2,0.96604,0.0001,1.07225]
[1779166786170,53.34,76869.83,13.2,0.96612,0.0001,1.07025]
[1779166787214,53.34,76869.83,13.2,0.96612,0.0001,1.07025]
[1779166793219,53.38,76870.07,13.2,0.96603,0.0001,1.07243]
[1779166797247,53.4,76870.94,13.2,0.96606,0.0001,1.0718]
[1779166801275,53.43,76871.9,13.2,0.96609,0.0001,1.07094]
[1779166801731,53.43,76871.9,13.2,0.96609,0.0001,1.07094]
[1779166802282,53.43,76876.14,13.2,0.9665,0.0001,1.06052]
[1779166803254,53.43,76876.14,13.2,0.9665,0.0001,1.06052]
[1779166803289,53.44,76879.49,13.2,0.96681,0.0001,1.05243]
[1779166804296,53.45,76875.54,13.2,0.96641,0.0001,1.06284]
[1779166804802,53.45,76875.54,13.2,0.96641,0.0001,1.06284]
[1779166805303,53.45,76876.1,13.2,0.96645,0.0001,1.06181]
[1779166806310,53.46,76880.11,13.2,0.96682,0.0001,1.05205]
[1779166807317,53.46,76882.95,13.2,0.96708,0.0001,1.04528]
[1779166808324,53.47,76884.6,13.2,0.96723,0.0001,1.04153]
[1779166809331,53.47,76885.6,13.2,0.96732,0.0001,1.03919]
[1779166813359,53.48,76886.05,13.2,0.96733,0.0001,1.03873]
[1779166814366,53.49,76888.0,13.2,0.96751,0.0001,1.03402]
[1779166815374,53.49,76888.57,13.2,0.96756,0.0001,1.03278]
[1779166816381,53.49,76888.1,13.2,0.96751,0.0001,1.03412]
[1779166818395,53.5,76887.65,13.2,0.96746,0.0001,1.03559]
[1779166820409,53.5,76884.11,13.2,0.9671,0.0001,1.0448]
[1779166821416,53.5,76880.9,13.2,0.96679,0.0001,1.05304]
[1779166822423,53.51,76878.39,13.2,0.96653,0.0001,1.05954]
[1779166823430,53.51,76877.64,13.2,0.96646,0.0001,1.06157]
[1779166826451,53.51,76876.59,13.2,0.96634,0.0001,1.06463]
[1779166828465,53.52,76877.63,13.2,0.96643,0.0001,1.06223]
[1779166831486,53.52,76879.27,13.2,0.96695,0.0001,1.0457]
[1779166832493,53.52,76879.83,13.2,0.967,0.0001,1.04443]
[1779166837528,53.54,76878.24,13.2,0.96682,0.0001,1.04921]
[1779166838535,53.54,76879.1,13.2,0.9669,0.0001,1.04719]
[1779166840400,53.54,76879.1,13.2,0.9669,0.0001,1.04719]
[1779166840549,53.54,76876.91,13.2,0.96667,0.0001,1.05301]
[1779166841556,53.55,76873.93,13.2,0.96637,0.0001,1.06071]
[1779166842563,53.55,76870.92,13.2,0.96607,0.0001,1.06851]
[1779166843571,53.55,76869.33,13.2,0.96591,0.0001,1.07269]
[1779166844578,53.55,76868.3,13.2,0.9658,0.0001,1.07544]
[1779166847599,53.56,76867.37,13.2,0.9657,0.0001,1.07814]
[1779166852634,53.56,76867.53,13.2,0.96569,0.0001,1.07823]
[1779166854648,53.57,76865.79,13.2,0.96551,0.0001,1.08291]
[1779166855655,53.57,76865.26,13.2,0.96545,0.0001,1.08437]
[1779166859141,53.57,76865.68,13.2,0.96549,0.0001,1.08347]
[1779166859233,53.57,76868.09,13.2,0.96572,0.0001,1.07747]
[1779166863711,53.58,76872.7,13.2,0.96617,0.0001,1.06608]
[1779166865137,53.58,76872.7,13.2,0.96617,0.0001,1.06608]
[1779166865159,53.58,76873.18,13.2,0.96621,0.0001,1.06498]
[1779166866732,53.59,76870.78,13.2,0.96596,0.0001,1.07135]
[1779166867739,53.59,76869.08,13.2,0.96579,0.0001,1.07581]
[1779166868746,53.59,76866.36,13.2,0.96551,0.0001,1.08291]
[1779166870760,53.59,76864.97,13.2,0.96536,0.0001,1.08668]
[1779166871768,53.6,76864.09,13.2,0.96526,0.0001,1.08931]
[1779166872774,53.6,76864.87,13.2,0.96533,0.0001,1.08765]
[1779166875795,53.62,76863.81,13.2,0.96518,0.0001,1.09146]
[1779166877809,53.63,76864.5,13.2,0.96522,0.0001,1.09038]
[1779166878816,53.63,76865.52,13.2,0.96531,0.0001,1.08809]
[1779166883851,53.66,76866.16,13.2,0.96531,0.0001,1.0882]
[1779166884858,53.67,76865.38,13.2,0.96521,0.0001,1.09056]
[1779166885865,53.67,76864.82,13.2,0.96514,0.0001,1.09236]
[1779166888886,53.69,76862.32,13.2,0.96485,0.0001,1.09988]
[1779166889893,53.69,76865.12,13.2,0.96512,0.0001,1.09294]
[1779166890900,53.7,76865.85,13.2,0.96518,0.0001,1.0914]
[1779166891908,53.7,76865.88,13.2,0.96556,0.0001,1.07865]
[1779166893922,53.71,76867.11,13.2,0.96566,0.0001,1.07619]
[1779166894929,53.72,76867.72,13.2,0.9657,0.0001,1.07499]
[1779166899404,53.74,76865.61,13.2,0.96542,0.0001,1.08222]
[1779166901583,53.75,76865.47,13.2,0.96539,0.0001,1.08293]
[1779166902985,53.76,76867.15,13.2,0.96553,0.0001,1.07931]
[1779166903992,53.77,76869.19,13.2,0.96572,0.0001,1.07444]
[1779166909027,53.79,76869.56,13.2,0.96569,0.0001,1.07531]
[1779166913055,53.82,76868.83,13.2,0.96556,0.0001,1.07862]
[1779166913685,53.82,76868.83,13.2,0.96556,0.0001,1.07862]
[1779166914062,53.82,76864.96,13.2,0.96516,0.0001,1.08893]
[1779166915069,53.83,76864.45,13.2,0.96509,0.0001,1.09058]
[1779166919097,53.85,76857.62,13.2,0.96434,0.0001,1.10967]
[1779166920104,53.85,76853.82,13.2,0.96394,0.0001,1.11996]
[1779166922118,53.86,76854.23,13.2,0.96396,0.0001,1.11947]
[1779166926146,53.88,76856.32,13.2,0.96413,0.0001,1.11513]
[1779166929167,53.89,76855.69,13.2,0.96403,0.0001,1.11765]
[1779166930174,53.89,76853.46,13.2,0.96379,0.0001,1.12381]
[1779166931181,53.9,76852.3,13.2,0.96365,0.0001,1.12715]
[1779166932188,53.9,76854.0,13.2,0.96382,0.0001,1.12295]
[1779166933195,53.91,76856.1,13.2,0.96403,0.0001,1.11771]
[1779166934202,53.91,76853.82,13.2,0.96378,0.0001,1.12398]
[1779166939237,53.93,76853.43,13.2,0.96368,0.0001,1.12641]
[1779166943265,53.95,76854.16,13.2,0.96371,0.0001,1.12585]
[1779166948300,53.97,76854.54,13.2,0.96369,0.0001,1.12623]
[1779166951322,53.99,76854.98,13.2,0.9641,0.0001,1.11261]
[1779166952329,53.99,76856.08,13.2,0.96421,0.0001,1.11003]
[1779166957364,54.01,76853.75,13.2,0.96391,0.0001,1.11762]
[1779166962399,54.03,76853.93,13.2,0.96387,0.0001,1.11858]
[1779166963406,54.04,76853.11,13.2,0.96377,0.0001,1.12102]
[1779166964413,54.04,76852.47,13.2,0.96369,0.0001,1.12299]
[1779166967434,54.06,76851.35,13.2,0.96354,0.0001,1.12677]
[1779166968441,54.06,76850.62,13.2,0.96346,0.00011,1.12897]
[1779166969448,54.06,76850.02,13.2,0.96338,0.00011,1.13082]
[1779166974483,54.08,76850.32,13.2,0.96336,0.00011,1.13135]
[1779166980525,54.11,76850.19,13.2,0.96329,0.00011,1.13327]
[1779166984553,54.12,76847.0,13.2,0.96291,0.00011,1.14276]
[1779166984814,54.12,76847.0,13.2,0.96291,0.00011,1.14276]
[1779166985560,54.13,76844.65,13.2,0.96265,0.00011,1.14927]
[1779166986412,54.13,76844.65,13.2,0.96265,0.00011,1.14927]
[1779166986567,54.13,76841.04,13.2,0.96225,0.00011,1.15917]
[1779166987574,54.13,76835.7,13.2,0.96166,0.00011,1.17378]
[1779166988581,54.14,76833.52,13.2,0.96142,0.00011,1.17989]
[1779166989044,54.14,76833.52,13.2,0.96142,0.00011,1.17989]
[1779166989155,54.14,76833.52,13.2,0.96142,0.00011,1.17989]
[1779166989275,54.14,76833.52,13.2,0.96142,0.00011,1.17989]
[1779166989598,54.14,76824.6,13.2,0.96042,0.00011,1.20448]
[1779166989866,54.14,76824.6,13.2,0.96042,0.00011,1.20448]
[1779166990402,54.14,76824.6,13.2,0.96042,0.00011,1.20448]
[1779166990602,54.14,76817.83,13.2,0.95965,0.00011,1.22343]
[1779166991066,54.14,76817.83,13.2,0.95965,0.00011,1.22343]
[1779166991187,54.14,76817.83,13.2,0.95965,0.00011,1.22343]
[1779166991609,54.14,76814.61,13.2,0.95927,0.00011,1.2326]
[1779166992616,54.15,76815.79,13.2,0.9594,0.00011,1.22946]
[1779166997651,54.16,76817.98,13.2,0.95962,0.00011,1.2242]
[1779166999665,54.16,76817.23,13.2,0.95952,0.00011,1.22664]
[1779167000672,54.17,76817.9,13.2,0.95959,0.00011,1.22495]
[1779167002686,54.17,76820.37,13.2,0.95985,0.00011,1.21844]
[1779167003693,54.17,76821.79,13.2,0.96001,0.00011,1.21469]
[1779167004700,54.18,76822.51,13.2,0.96008,0.00011,1.21289]
[1779167006714,54.18,76824.76,13.2,0.96032,0.00011,1.20706]
[1779167009052,54.19,76824.26,13.2,0.96024,0.00011,1.20885]
[1779167011749,54.2,76824.16,13.2,0.96063,0.00011,1.19587]
[1779167014770,54.21,76824.72,13.2,0.96067,0.00011,1.19497]
[1779167016784,54.21,76825.7,13.2,0.96076,0.00011,1.19272]
[1779167017791,54.22,76828.25,13.2,0.96103,0.00011,1.18597]
[1779167018798,54.22,76825.66,13.2,0.96074,0.00011,1.19329]
[1779167019805,54.22,76824.12,13.2,0.96056,0.00011,1.19773]
[1779167020872,54.22,76824.12,13.2,0.96056,0.00011,1.19773]
[1779167021823,54.23,76824.61,13.2,0.96059,0.00011,1.19681]
[1779167025851,54.24,76823.86,13.2,0.96047,0.00011,1.19974]
[1779167026858,54.25,76825.13,13.2,0.96061,0.00011,1.19646]
[1779167027865,54.25,76827.82,13.2,0.9609,0.00011,1.18931]
[1779167028873,54.25,76828.34,13.2,0.96095,0.00011,1.18812]
[1779167032901,54.27,76829.3,13.2,0.96102,0.00011,1.18641]
[1779167034171,54.27,76829.3,13.2,0.96102,0.00011,1.18641]
[1779167035923,54.28,76830.84,13.2,0.96116,0.00011,1.18291]
[1779167036929,54.28,76831.85,13.2,0.96126,0.00011,1.1804]
[1779167037936,54.28,76833.42,13.2,0.96142,0.00011,1.17638]
[1779167039950,54.29,76833.92,13.2,0.96146,0.00011,1.17552]
[1779167042971,54.3,76834.4,13.2,0.96148,0.00011,1.17496]
[1779167043978,54.3,76840.33,13.2,0.96212,0.00011,1.15923]
[1779167044985,54.31,76842.43,13.2,0.96233,0.00011,1.15389]
[1779167046999,54.32,76843.3,13.2,0.9624,0.00011,1.15213]
[1779167050022,54.33,76843.85,13.2,0.96243,0.00011,1.15151]
[1779167051029,54.33,76845.34,13.2,0.96258,0.00011,1.14783]
[1779167053043,54.34,76846.42,13.2,0.96267,0.00011,1.14554]
[1779167054050,54.35,76849.13,13.2,0.96294,0.00011,1.13864]
[1779167055057,54.35,76850.47,13.2,0.96307,0.00011,1.13541]
[1779167056066,54.36,76854.86,13.2,0.96352,0.0001,1.12416]
[1779167058080,54.37,76855.39,13.2,0.96355,0.0001,1.12343]
[1779167059087,54.37,76858.36,13.2,0.96385,0.0001,1.11599]
[1779167060094,54.38,76860.35,13.2,0.96404,0.0001,1.11115]
[1779167061101,54.38,76861.27,13.2,0.96413,0.0001,1.10878]
[1779167063122,54.38,76861.17,13.2,0.96412,0.0001,1.10905]
[1779167063143,54.38,76861.59,13.2,0.96417,0.0001,1.10798]
[1779167064122,54.38,76864.8,13.2,0.96449,0.0001,1.09969]
[1779167065129,54.38,76866.22,13.2,0.96464,0.0001,1.09607]
[1779167066136,54.38,76867.58,13.2,0.96478,0.0001,1.09261]
[1779167069157,54.38,76867.98,13.2,0.96481,0.0001,1.09172]
[1779167070164,54.38,76870.15,13.2,0.96503,0.0001,1.0862]
[1779167071171,54.38,76869.65,13.2,0.96537,0.0001,1.07438]
[1779167072178,54.38,76867.95,13.2,0.9652,0.0001,1.07877]
[1779167073185,54.38,76864.7,13.2,0.96487,0.0001,1.08715]
[1779167076206,54.39,76864.27,13.2,0.96482,0.0001,1.08841]
[1779167077213,54.39,76865.11,13.2,0.9649,0.0001,1.08631]
[1779167078220,54.39,76864.18,13.2,0.9648,0.0001,1.08875]
[1779167084262,54.39,76864.31,13.2,0.9648,0.0001,1.08873]
[1779167088290,54.4,76864.74,13.2,0.96484,0.0001,1.08783]
[1779167090304,54.4,76864.08,13.2,0.96477,0.0001,1.08963]
[1779167092412,54.4,76863.48,13.2,0.9647,0.0001,1.09132]
[1779167093325,54.4,76862.95,13.2,0.96465,0.0001,1.09269]
[1779167096634,54.4,76863.12,13.2,0.96466,0.0001,1.09234]
[1779167096717,54.4,76862.66,13.2,0.96461,0.0001,1.09362]
[1779167097353,54.4,76857.98,13.2,0.96413,0.0001,1.10572]
[1779167098566,54.4,76854.17,13.2,0.96373,0.0001,1.11571]
[1779167104408,54.4,76854.77,13.2,0.96379,0.0001,1.11418]
[1779167106422,54.4,76855.97,13.2,0.96392,0.0001,1.11107]
[1779167108436,54.41,76856.77,13.2,0.964,0.0001,1.10903]
[1779167112464,54.41,76855.9,13.2,0.9639,0.0001,1.11136]
[1779167113471,54.41,76850.8,13.2,0.96337,0.00011,1.12471]
[1779167114478,54.41,76848.6,13.2,0.96314,0.00011,1.13049]
[1779167116492,54.41,76848.16,13.2,0.96309,0.00011,1.13161]
[1779167117499,54.41,76847.57,13.2,0.96303,0.00011,1.13314]
[1779167119513,54.4,76848.45,13.2,0.96313,0.00011,1.13077]
[1779167123541,54.4,76849.22,13.2,0.96321,0.00011,1.12867]
[1779167128576,54.4,76849.53,13.2,0.96325,0.00011,1.12776]
[1779167130590,54.4,76855.42,13.2,0.96387,0.0001,1.11231]
[1779167134618,54.4,76856.91,13.2,0.96442,0.0001,1.09519]
[1779167135625,54.4,76857.7,13.2,0.9645,0.0001,1.09318]
[1779167136632,54.41,76858.55,13.2,0.96458,0.0001,1.0913]
[1779167138646,54.42,76857.83,13.2,0.96448,0.0001,1.09378]
[1779167139653,54.42,76857.33,13.2,0.96441,0.0001,1.09538]
[1779167145695,54.45,76857.21,13.2,0.96433,0.0001,1.09753]
[1779167148718,54.47,76856.74,13.2,0.96424,0.0001,1.09964]
[1779167150732,54.47,76853.41,13.2,0.96388,0.0001,1.10888]
[1779167153753,54.49,76854.1,13.2,0.96391,0.0001,1.10793]
[1779167154760,54.49,76852.26,13.2,0.96371,0.0001,1.11301]
[1779167155767,54.5,76848.78,13.2,0.96333,0.00011,1.12239]
[1779167156774,54.5,76848.26,13.2,0.96327,0.00011,1.12401]
[1779167160638,54.5,76848.3,13.2,0.96326,0.00011,1.12417]
[1779167160802,54.52,76839.7,13.2,0.96231,0.00011,1.14768]
[1779167161809,54.52,76830.74,13.2,0.96133,0.00011,1.17193]
[1779167162816,54.52,76830.36,13.2,0.96128,0.00011,1.17314]
[1779167166844,54.53,76828.04,13.2,0.961,0.00011,1.18013]
[1779167167851,54.53,76828.9,13.2,0.96108,0.00011,1.17797]
[1779167172886,54.55,76828.74,13.2,0.96103,0.00011,1.17925]
[1779167177922,54.56,76828.99,13.2,0.96103,0.00011,1.17942]
[1779167180943,54.57,76829.44,13.2,0.96106,0.00011,1.17871]
[1779167181950,54.57,76828.66,13.2,0.96096,0.00011,1.181]
[1779167184971,54.58,76827.33,13.2,0.96079,0.00011,1.18511]
[1779167187646,54.58,76827.44,13.2,0.9608,0.00011,1.18497]
[1779167187992,54.59,76825.43,13.2,0.96056,0.00011,1.19077]
[1779167188999,54.59,76823.78,13.2,0.96037,0.00011,1.19543]
[1779167190007,54.59,76822.37,13.2,0.96021,0.00011,1.19943]
[1779167191013,54.59,76822.29,13.2,0.96062,0.00011,1.18582]
[1779167192020,54.59,76822.86,13.2,0.96068,0.00011,1.18441]
[1779167194034,54.6,76823.95,13.2,0.96079,0.00011,1.18177]
[1779167195042,54.6,76822.24,13.2,0.96059,0.00011,1.18659]
[1779167196049,54.6,76822.69,13.2,0.96064,0.00011,1.18552]
[1779167197057,54.61,76823.46,13.2,0.96071,0.00011,1.18358]
[1779167199071,54.61,76822.07,13.2,0.96055,0.00011,1.1877]
[1779167201085,54.62,76826.05,13.2,0.96098,0.00011,1.17719]
[1779167202670,54.62,76826.05,13.2,0.96098,0.00011,1.17719]
[1779167202771,54.62,76828.53,13.2,0.96124,0.00011,1.17085]
[1779167203101,54.62,76829.7,13.2,0.96137,0.00011,1.16769]
[1779167204106,54.62,76831.19,13.2,0.96152,0.00011,1.16387]
[1779167205113,54.63,76833.21,13.2,0.96173,0.00011,1.15864]
[1779167206120,54.63,76832.77,13.2,0.96168,0.00011,1.16003]
[1779167207127,54.63,76833.39,13.2,0.96174,0.00011,1.15856]
[1779167214176,54.65,76833.52,13.2,0.96169,0.00011,1.15964]
[1779167215183,54.66,76833.95,13.2,0.96173,0.00011,1.15868]
[1779167216190,54.66,76834.86,13.2,0.96182,0.00011,1.15645]
[1779167217197,54.66,76835.65,13.2,0.9619,0.00011,1.15454]
[1779167222232,54.66,76835.84,13.2,0.96192,0.00011,1.15399]
[1779167223239,54.66,76838.38,13.2,0.9622,0.00011,1.14715]
[1779167224246,54.66,76840.99,13.2,0.96249,0.00011,1.14017]
[1779167225253,54.66,76842.73,13.2,0.96267,0.00011,1.13553]
[1779167226260,54.66,76841.02,13.2,0.96249,0.00011,1.14002]
[1779167229281,54.66,76841.57,13.2,0.96256,0.00011,1.13844]
[1779167231295,54.66,76843.79,13.2,0.9628,0.00011,1.1325]
[1779167232302,54.66,76845.93,13.2,0.96302,0.00011,1.12683]
[1779167234316,54.66,76846.85,13.2,0.96312,0.00011,1.12438]
[1779167235323,54.66,76847.77,13.2,0.96322,0.00011,1.12195]
[1779167236330,54.66,76848.67,13.2,0.96332,0.00011,1.11958]
[1779167238344,54.65,76849.46,13.2,0.9634,0.00011,1.1175]
[1779167243380,54.65,76848.5,13.2,0.9633,0.00011,1.11998]
[1779167244387,54.65,76847.5,13.2,0.9632,0.00011,1.12259]
[1779167247408,54.65,76845.09,13.2,0.96294,0.00011,1.12887]
[1779167248415,54.65,76844.63,13.2,0.96289,0.00011,1.13006]
[1779167253450,54.65,76846.15,13.2,0.96347,0.00011,1.11237]
[1779167256471,54.65,76847.86,13.2,0.96365,0.0001,1.10791]
[1779167258485,54.65,76848.76,13.2,0.96375,0.0001,1.10558]
[1779167259492,54.65,76852.36,13.2,0.96412,0.0001,1.09625]
[1779167260499,54.65,76854.3,13.2,0.96432,0.0001,1.09126]
[1779167261506,54.65,76855.52,13.2,0.96445,0.0001,1.08814]
[1779167262513,54.65,76854.68,13.2,0.96436,0.0001,1.09034]
[1779167267548,54.66,76854.67,13.2,0.96435,0.0001,1.09054]
[1779167270569,54.66,76853.72,13.2,0.96425,0.0001,1.09309]
[1779167271576,54.66,76853.31,13.2,0.96421,0.0001,1.09418]
[1779167273590,54.66,76846.15,13.2,0.96346,0.00011,1.11281]
[1779167274597,54.66,76844.68,13.2,0.9633,0.00011,1.11668]
[1779167275604,54.66,76844.29,13.2,0.96326,0.00011,1.11769]
[1779167278625,54.66,76843.77,13.2,0.96321,0.00011,1.11901]
[1779167282805,54.66,76843.54,13.2,0.96318,0.00011,1.11956]
[1779167282810,54.66,76841.16,13.2,0.96293,0.00011,1.1258]
[1779167283660,54.66,76839.19,13.2,0.96272,0.00011,1.13097]
[1779167284667,54.66,76838.73,13.2,0.96267,0.00011,1.13215]
[1779167286681,54.65,76836.38,13.2,0.96242,0.00011,1.13829]
[1779167287688,54.65,76835.22,13.2,0.9623,0.00011,1.14133]
[1779167288695,54.65,76834.1,13.2,0.96218,0.00011,1.14425]
[1779167289702,54.65,76831.95,13.2,0.96195,0.00011,1.14993]
[1779167294737,54.65,76830.38,13.2,0.96179,0.00011,1.1538]
[1779167295744,54.65,76829.84,13.2,0.96174,0.00011,1.15518]
[1779167297758,54.64,76830.6,13.2,0.96183,0.00011,1.153]
[1779167300779,54.64,76829.79,13.2,0.96175,0.00011,1.15497]
[1779167305815,54.64,76829.91,13.2,0.96177,0.00011,1.1543]
[1779167306822,54.64,76829.35,13.2,0.96171,0.00011,1.15573]
[1779167311857,54.63,76829.84,13.2,0.96221,0.00011,1.14025]
[1779167316892,54.63,76830.16,13.2,0.96223,0.00011,1.13972]
[1779167321927,54.65,76830.07,13.2,0.96217,0.00011,1.14109]
[1779167324949,54.66,76831.42,13.2,0.96229,0.00011,1.13817]
[1779167325956,54.67,76832.68,13.2,0.96242,0.00011,1.13506]
[1779167326963,54.67,76834.03,13.2,0.96256,0.00011,1.13172]
[1779167327970,54.67,76834.55,13.2,0.9626,0.00011,1.13058]
[1779167329276,54.67,76834.55,13.2,0.9626,0.00011,1.13058]
[1779167329278,54.67,76834.55,13.2,0.9626,0.00011,1.13058]
[1779167329637,54.67,76834.55,13.2,0.9626,0.00011,1.13058]
[1779167329985,54.68,76850.61,13.2,0.96429,0.0001,1.08887]
[1779167330992,54.68,76857.17,13.2,0.96496,0.0001,1.0721]
[1779167331999,54.68,76855.36,13.2,0.96478,0.0001,1.07679]
[1779167333278,54.68,76855.36,13.2,0.96478,0.0001,1.07679]
[1779167333324,54.68,76858.35,13.2,0.96508,0.0001,1.06922]
[1779167334013,54.68,76859.33,13.2,0.96518,0.0001,1.0668]
[1779167336027,54.68,76858.86,13.2,0.96512,0.0001,1.06814]
[1779167339048,54.69,76857.23,13.2,0.96495,0.0001,1.07249]
[1779167340055,54.69,76855.8,13.2,0.9648,0.0001,1.0762]
[1779167341062,54.69,76858.47,13.2,0.96507,0.0001,1.06945]
[1779167342069,54.69,76858.96,13.2,0.96512,0.0001,1.06828]
[1779167343079,54.69,76861.9,13.2,0.96541,0.0001,1.06089]
[1779167344086,54.69,76862.55,13.2,0.96547,0.0001,1.05933]
[1779167345093,54.69,76863.18,13.2,0.96553,0.0001,1.05782]
[1779167350128,54.7,76863.21,13.2,0.96552,0.0001,1.05818]
[1779167351135,54.7,76863.62,13.2,0.96556,0.0001,1.05723]
[1779167356170,54.71,76862.74,13.2,0.96545,0.0001,1.05989]
[1779167361205,54.71,76862.88,13.2,0.96545,0.0001,1.05996]
[1779167363219,54.72,76863.47,13.2,0.9655,0.0001,1.05864]
[1779167366240,54.72,76862.54,13.2,0.9654,0.0001,1.06126]
[1779167367247,54.72,76863.9,13.2,0.96553,0.0001,1.05791]
[1779167371275,54.73,76863.72,13.2,0.9659,0.0001,1.04546]
[1779167373289,54.73,76861.39,13.2,0.96566,0.0001,1.05151]
[1779167375303,54.73,76862.27,13.2,0.96574,0.0001,1.04949]
[1779167376310,54.74,76862.69,13.2,0.96578,0.0001,1.04854]
[1779167379981,54.74,76862.72,13.2,0.96577,0.0001,1.04868]
[1779167379996,54.74,76863.44,13.2,0.96584,0.0001,1.04708]
[1779167380338,54.74,76867.51,13.2,0.96624,0.0001,1.03691]
[1779167381345,54.74,76871.4,13.2,0.96662,0.0001,1.02737]
[1779167383082,54.75,76871.72,13.2,0.96665,0.0001,1.02672]
[1779167383359,54.75,76876.58,13.2,0.96712,0.0001,1.01489]
[1779167384325,54.75,76876.58,13.2,0.96712,0.0001,1.01489]
[1779167384366,54.75,76877.54,13.2,0.9672,0.0001,1.01269]
[1779167386380,54.76,76878.15,13.2,0.96725,0.0001,1.01153]
[1779167388201,54.76,76878.0,13.2,0.96723,0.0001,1.01206]
[1779167388395,54.76,76872.14,13.2,0.96665,0.0001,1.02665]
[1779167389401,54.76,76869.08,13.2,0.96634,0.0001,1.03437]
[1779167390408,54.77,76865.88,13.2,0.96602,0.0001,1.04248]
[1779167391415,54.77,76865.3,13.2,0.96596,0.0001,1.04405]
[1779167392422,54.77,76867.17,13.2,0.96614,0.0001,1.03949]
[1779167393429,54.77,76868.65,13.2,0.96628,0.0001,1.03592]
[1779167394436,54.77,76869.75,13.2,0.96639,0.0001,1.03331]
[1779167396450,54.78,76870.31,13.2,0.96643,0.0001,1.03218]
[1779167400478,54.79,76873.84,13.2,0.96676,0.0001,1.02397]
[1779167401486,54.79,76874.84,13.2,0.96685,0.0001,1.02165]
[1779167402492,54.79,76871.31,13.2,0.9665,0.0001,1.03052]
[1779167403499,54.79,76869.89,13.2,0.96635,0.0001,1.03418]
[1779167404506,54.79,76869.39,13.2,0.9663,0.0001,1.03555]
[1779167407527,54.8,76868.47,13.2,0.96619,0.0001,1.03822]
[1779167408534,54.8,76867.04,13.2,0.96605,0.0001,1.04191]
[1779167409541,54.8,76870.71,13.2,0.9664,0.0001,1.03288]
[1779167410548,54.81,76873.11,13.2,0.96664,0.0001,1.02707]
[1779167412562,54.81,76873.87,13.2,0.9667,0.0001,1.02547]
[1779167414610,54.81,76873.72,13.2,0.96668,0.0001,1.02598]
[1779167414783,54.81,76873.72,13.2,0.96668,0.0001,1.02598]
[1779167414881,54.82,76874.88,13.2,0.96678,0.0001,1.02341]
[1779167415583,54.82,76876.68,13.2,0.96696,0.0001,1.01898]
[1779167416590,54.82,76877.22,13.2,0.967,0.0001,1.0178]
[1779167417309,54.82,76877.22,13.2,0.967,0.0001,1.0178]
[1779167419611,54.83,76876.41,13.2,0.96691,0.0001,1.02025]
[1779167420854,54.83,76876.41,13.2,0.96691,0.0001,1.02025]
[1779167420957,54.83,76871.56,13.2,0.96642,0.0001,1.03253]
[1779167425656,54.84,76869.15,13.2,0.96616,0.0001,1.03904]
[1779167426663,54.84,76865.55,13.2,0.9658,0.0001,1.04816]
[1779167427821,54.84,76865.55,13.2,0.9658,0.0001,1.04816]
[1779167427985,54.84,76865.55,13.2,0.9658,0.0001,1.04816]
[1779167427968,54.85,76864.83,13.2,0.96572,0.0001,1.05019]
[1779167428677,54.85,76847.11,13.2,0.9639,0.0001,1.09531]
[1779167429684,54.85,76843.22,13.2,0.96349,0.00011,1.10549]
[1779167430691,54.85,76842.85,13.2,0.96345,0.00011,1.10648]
[1779167431226,54.85,76842.85,13.2,0.96345,0.00011,1.10648]
[1779167431895,54.85,76842.85,13.2,0.96345,0.00011,1.10648]
[1779167431898,54.85,76837.33,13.2,0.96328,0.00011,1.1072]
[1779167432705,54.85,76834.74,13.2,0.96301,0.00011,1.11397]
[1779167433712,54.85,76835.25,13.2,0.96306,0.00011,1.11263]
[1779167435726,54.85,76834.46,13.2,0.96298,0.00011,1.11469]
[1779167437740,54.85,76833.58,13.2,0.96289,0.00011,1.11698]
[1779167440761,54.85,76834.38,13.2,0.96297,0.00011,1.11485]
[1779167443782,54.85,76834.94,13.2,0.96303,0.00011,1.11335]
[1779167444789,54.85,76837.54,13.2,0.96331,0.00011,1.10654]
[1779167446803,54.85,76839.44,13.2,0.96351,0.00011,1.10159]
[1779167448817,54.85,76840.22,13.2,0.96359,0.00011,1.09957]
[1779167450831,54.85,76842.81,13.2,0.96387,0.0001,1.0929]
[1779167451838,54.85,76845.04,13.2,0.9641,0.0001,1.08717]
[1779167452845,54.85,76849.72,13.2,0.96458,0.0001,1.07519]
[1779167453852,54.85,76850.45,13.2,0.96466,0.0001,1.07338]
[1779167456873,54.85,76851.42,13.2,0.96475,0.0001,1.07107]
[1779167461908,54.86,76851.57,13.2,0.96475,0.0001,1.07097]
[1779167466944,54.86,76851.65,13.2,0.96475,0.0001,1.07105]
[1779167471979,54.86,76852.01,13.2,0.96478,0.0001,1.0704]
[1779167473993,54.87,76850.97,13.2,0.96467,0.0001,1.07316]
[1779167476014,54.87,76850.35,13.2,0.9646,0.0001,1.07484]
[1779167481045,54.87,76850.0,13.2,0.96455,0.0001,1.07596]
[1779167485073,54.87,76846.32,13.2,0.96416,0.0001,1.08557]
[1779167486080,54.87,76843.99,13.2,0.96392,0.0001,1.0916]
[1779167490108,54.88,76845.57,13.2,0.96408,0.0001,1.0876]
[1779167491115,54.88,76846.31,13.2,0.96458,0.0001,1.07215]
[1779167493129,54.88,76845.7,13.2,0.96451,0.0001,1.07381]
[1779167498164,54.88,76844.46,13.2,0.96437,0.0001,1.0772]
[1779167499171,54.88,76842.37,13.2,0.96415,0.0001,1.08261]
[1779167500178,54.88,76841.85,13.2,0.9641,0.0001,1.08398]
[1779167502192,54.88,76841.33,13.2,0.96404,0.0001,1.08537]
[1779167503199,54.88,76840.83,13.2,0.96399,0.0001,1.08669]
[1779167507227,54.89,76841.46,13.2,0.96405,0.0001,1.08516]
[1779167509241,54.89,76842.29,13.2,0.96413,0.0001,1.08307]
[1779167510248,54.89,76842.93,13.2,0.9642,0.0001,1.08145]
[1779167515283,54.89,76843.56,13.2,0.96426,0.0001,1.08]
[1779167520318,54.89,76843.49,13.2,0.96424,0.0001,1.08035]
[1779167525353,54.89,76843.41,13.2,0.96423,0.0001,1.08072]
[1779167531395,54.9,76843.77,13.2,0.96426,0.0001,1.08]
[1779167536430,54.9,76843.42,13.2,0.96421,0.0001,1.08107]
[1779167538444,54.9,76838.54,13.2,0.9637,0.00011,1.09372]
[1779167539451,54.9,76834.45,13.2,0.96327,0.00011,1.10435]
[1779167540458,54.9,76832.57,13.2,0.96306,0.00011,1.10926]
[1779167541465,54.9,76831.83,13.2,0.96299,0.00011,1.11118]
[1779167542472,54.9,76833.44,13.2,0.96316,0.00011,1.10696]
[1779167543479,54.9,76834.96,13.2,0.96332,0.00011,1.10298]
[1779167546500,54.9,76836.26,13.2,0.96346,0.00011,1.09959]
[1779167547507,54.9,76836.76,13.2,0.96351,0.00011,1.0983]
[1779167551535,54.9,76839.3,13.2,0.9642,0.0001,1.07807]
[1779167552542,54.9,76840.16,13.2,0.96429,0.0001,1.0759]
[1779167554556,54.9,76839.49,13.2,0.96422,0.0001,1.0777]
[1779167558584,54.91,76837.26,13.2,0.96398,0.00011,1.0836]
[1779167560598,54.91,76835.31,13.2,0.96377,0.00011,1.08869]
[1779167563619,54.91,76836.26,13.2,0.96387,0.00011,1.0863]
[1779167564626,54.91,76836.79,13.2,0.96392,0.00011,1.08496]
[1779167567647,54.91,76836.05,13.2,0.96384,0.00011,1.08695]
[1779167570668,54.91,76834.05,13.2,0.96363,0.00011,1.0922]
[1779167571675,54.91,76832.07,13.2,0.96341,0.00011,1.09736]
[1779167572682,54.91,76832.61,13.2,0.96347,0.00011,1.09596]
[1779167575703,54.91,76833.15,13.2,0.96353,0.00011,1.09459]
[1779167577717,54.91,76832.42,13.2,0.96345,0.00011,1.09651]
[1779167581745,54.91,76831.28,13.2,0.96333,0.00011,1.09952]
[1779167582752,54.91,76831.98,13.2,0.9634,0.00011,1.09771]
[1779167583759,54.91,76833.09,13.2,0.96352,0.00011,1.09483]
[1779167584766,54.91,76831.69,13.2,0.96337,0.00011,1.09849]
[1779167593829,54.91,76832.24,13.2,0.96342,0.00011,1.09714]
[1779167595843,54.91,76833.67,13.2,0.96358,0.00011,1.09345]
[1779167597857,54.91,76837.02,13.2,0.96393,0.00011,1.08481]
[1779167598864,54.91,76836.19,13.2,0.96384,0.00011,1.08697]
[1779167601885,54.92,76837.57,13.2,0.96398,0.00011,1.0835]
[1779167603899,54.92,76838.18,13.2,0.96404,0.00011,1.082]
[1779167606920,54.92,76843.23,13.2,0.96457,0.0001,1.06915]
[1779167607927,54.92,76848.22,13.2,0.96508,0.0001,1.0565]
[1779167609941,54.92,76850.66,13.2,0.96532,0.0001,1.05047]
[1779167611955,54.93,76850.8,13.2,0.96574,0.0001,1.03692]
[1779167612263,54.93,76850.8,13.2,0.96574,0.0001,1.03692]
[1779167612962,54.93,76852.73,13.2,0.96594,0.0001,1.0321]
[1779167614976,54.93,76845.47,13.2,0.96519,0.0001,1.05056]
[1779167615983,54.93,76835.91,13.2,0.96419,0.0001,1.07512]
[1779167616990,54.93,76838.41,13.2,0.96445,0.0001,1.06876]
[1779167617997,54.93,76837.69,13.2,0.96437,0.0001,1.07066]
[1779167619004,54.93,76834.96,13.2,0.96408,0.00011,1.07772]
[1779167620011,54.94,76836.03,13.2,0.96419,0.0001,1.07501]
[1779167621018,54.94,76835.53,13.2,0.96414,0.00011,1.07634]
[1779167622025,54.94,76834.35,13.2,0.96401,0.00011,1.07942]
[1779167623032,54.94,76832.42,13.2,0.96381,0.00011,1.08444]
[1779167626053,54.94,76833.44,13.2,0.96391,0.00011,1.0819]
[1779167628067,54.94,76834.28,13.2,0.964,0.00011,1.0798]
[1779167630081,54.94,76834.77,13.2,0.96405,0.00011,1.07862]
[1779167631088,54.94,76833.68,13.2,0.96393,0.00011,1.08147]
[1779167633102,54.94,76837.13,13.2,0.96429,0.0001,1.07267]
[1779167635116,54.94,76836.48,13.2,0.96422,0.0001,1.07444]
[1779167636124,54.95,76831.35,13.2,0.96367,0.00011,1.08771]
[1779167639145,54.95,76830.59,13.2,0.96359,0.00011,1.08975]
[1779167641644,54.95,76830.4,13.2,0.96357,0.00011,1.09029]
[1779167641755,54.95,76830.4,13.2,0.96357,0.00011,1.09029]
[1779167642166,54.95,76826.81,13.2,0.96318,0.00011,1.09965]
[1779167643173,54.95,76822.47,13.2,0.96271,0.00011,1.11101]
[1779167644059,54.95,76822.47,13.2,0.96271,0.00011,1.11101]
[1779167646194,54.95,76823.71,13.2,0.96285,0.00011,1.10773]
[1779167650224,54.95,76825.63,13.2,0.96306,0.00011,1.10268]
[1779167652238,54.95,76821.23,13.2,0.96258,0.00011,1.11422]
[1779167653245,54.95,76818.18,13.2,0.96225,0.00011,1.12225]
[1779167654380,54.95,76818.25,13.2,0.96226,0.00011,1.12204]
[1779167654494,54.95,76818.25,13.2,0.96226,0.00011,1.12204]
[1779167655259,54.95,76807.51,13.2,0.96107,0.00011,1.15065]
[1779167656266,54.94,76802.88,13.2,0.96055,0.00011,1.16308]
[1779167657273,54.94,76800.86,13.2,0.96032,0.00011,1.16847]
[1779167657888,54.94,76800.86,13.2,0.96032,0.00011,1.16847]
[1779167658280,54.94,76796.64,13.2,0.95984,0.00012,1.17987]
[1779167658415,54.94,76796.64,13.2,0.95984,0.00012,1.17987]
[1779167659287,54.94,76791.81,13.2,0.95929,0.00012,1.19302]
[1779167660298,54.94,76791.81,13.2,0.95929,0.00012,1.19302]
[1779167660479,54.94,76791.43,13.2,0.95925,0.00012,1.19392]
[1779167661308,54.94,76788.03,13.2,0.95886,0.00012,1.20318]
[1779167661350,54.94,76788.03,13.2,0.95886,0.00012,1.20318]
[1779167661459,54.94,76788.03,13.2,0.95886,0.00012,1.20318]
[1779167662313,54.93,76786.54,13.2,0.95869,0.00012,1.20716]
[1779167663320,54.93,76787.9,13.2,0.95886,0.00012,1.20322]
[1779167664316,54.93,76787.9,13.2,0.95886,0.00012,1.20322]
[1779167664327,54.93,76790.79,13.2,0.9592,0.00012,1.19506]
[1779167668355,54.92,76792.08,13.2,0.95938,0.00012,1.19092]
[1779167670369,54.92,76791.09,13.2,0.95927,0.00012,1.19337]
[1779167671376,54.91,76791.88,13.2,0.95983,0.00012,1.17663]
[1779167672383,54.91,76793.1,13.2,0.95997,0.00012,1.17317]
[1779167673011,54.91,76793.1,13.2,0.95997,0.00012,1.17317]
[1779167674397,54.91,76794.81,13.2,0.96018,0.00011,1.16828]
[1779167675404,54.91,76796.19,13.2,0.96034,0.00011,1.16442]
[1779167678425,54.9,76797.95,13.2,0.96055,0.00011,1.15935]
[1779167679432,54.9,76800.32,13.2,0.96083,0.00011,1.15285]
[1779167682453,54.9,76801.2,13.2,0.96094,0.00011,1.15024]
[1779167683460,54.9,76801.76,13.2,0.961,0.00011,1.14866]
[1779167684467,54.89,76802.89,13.2,0.96113,0.00011,1.14555]
[1779167685474,54.89,76803.7,13.2,0.96123,0.00011,1.1433]
[1779167686481,54.89,76804.3,13.2,0.9613,0.00011,1.14163]
[1779167687488,54.89,76805.11,13.2,0.96139,0.00011,1.1394]
[1779167688495,54.89,76805.84,13.2,0.96147,0.00011,1.13739]
[1779167690509,54.89,76805.4,13.2,0.96143,0.00011,1.13847]
[1779167691516,54.89,76805.83,13.2,0.96148,0.00011,1.13727]
[1779167693530,54.89,76805.42,13.2,0.96144,0.00011,1.13827]
[1779167695544,54.89,76805.91,13.2,0.9615,0.00011,1.13686]
[1779167698565,54.88,76808.86,13.2,0.96183,0.00011,1.12884]
[1779167699572,54.88,76811.1,13.2,0.96208,0.00011,1.12285]
[1779167700579,54.88,76811.72,13.2,0.96215,0.00011,1.12118]
[1779167702593,54.88,76810.28,13.2,0.96199,0.00011,1.12496]
[1779167703685,54.88,76810.28,13.2,0.96199,0.00011,1.12496]
[1779167703721,54.88,76808.28,13.2,0.96177,0.00011,1.13026]
[1779167704607,54.88,76804.59,13.2,0.96136,0.00011,1.14009]
[1779167705616,54.88,76806.75,13.2,0.96161,0.00011,1.13425]
[1779167706623,54.88,76807.77,13.2,0.96172,0.00011,1.13148]
[1779167709727,54.88,76807.8,13.2,0.96173,0.00011,1.13133]
[1779167713131,54.88,76807.76,13.2,0.96173,0.00011,1.13136]
[1779167713675,54.88,76803.42,13.2,0.96125,0.00011,1.14287]
[1779167714682,54.87,76800.1,13.2,0.96087,0.00011,1.15175]
[1779167719717,54.87,76798.83,13.2,0.96074,0.00011,1.15482]
[1779167722738,54.86,76800.89,13.2,0.96099,0.00011,1.14903]
[1779167723745,54.86,76802.54,13.2,0.96118,0.00011,1.14451]
[1779167724752,54.86,76803.82,13.2,0.96132,0.00011,1.14101]
[1779167726048,54.86,76803.82,13.2,0.96132,0.00011,1.14101]
[1779167726769,54.86,76809.43,13.2,0.96195,0.00011,1.12592]
[1779167729790,54.86,76810.58,13.2,0.96208,0.00011,1.12277]
[1779167731804,54.86,76812.32,13.2,0.96272,0.00011,1.10409]
[1779167733819,54.86,76811.77,13.2,0.96266,0.00011,1.10552]
[1779167738854,54.86,76809.59,13.2,0.96242,0.00011,1.11129]
[1779167740868,54.86,76803.37,13.2,0.96173,0.00011,1.12779]
[1779167741875,54.86,76801.09,13.2,0.96148,0.00011,1.13386]
[1779167743889,54.86,76800.6,13.2,0.96142,0.00011,1.13508]
[1779167745300,54.86,76800.6,13.2,0.96142,0.00011,1.13508]
[1779167748924,54.85,76801.08,13.2,0.96149,0.00011,1.13356]
[1779167749931,54.85,76801.8,13.2,0.96157,0.00011,1.13159]
[1779167754966,54.85,76801.65,13.2,0.96156,0.00011,1.13178]
[1779167755973,54.85,76797.27,13.2,0.96107,0.00011,1.1435]
[1779167756980,54.85,76791.28,13.2,0.96039,0.00011,1.15966]
[1779167757987,54.85,76790.62,13.2,0.96032,0.00012,1.16136]
[1779167758994,54.85,76790.12,13.2,0.96026,0.00012,1.16264]
[1779167764029,54.84,76787.25,13.2,0.95995,0.00012,1.17001]
[1779167765036,54.84,76785.73,13.2,0.95978,0.00012,1.17409]
[1779167766043,54.83,76782.3,13.2,0.95938,0.00012,1.18342]
[1779167767050,54.83,76779.04,13.2,0.959,0.00012,1.19232]
[1779167768057,54.83,76772.85,13.2,0.95827,0.00012,1.20944]
[1779167769064,54.83,76770.11,13.2,0.95795,0.00012,1.21699]
[1779167770071,54.83,76769.58,13.2,0.95789,0.00012,1.21831]
[1779167770890,54.83,76769.58,13.2,0.95789,0.00012,1.21831]
[1779167772191,54.82,76769.26,13.2,0.95786,0.00012,1.21903]
[1779167772288,54.82,76768.58,13.2,0.95779,0.00012,1.22058]
[1779167773092,54.82,76766.21,13.2,0.95751,0.00012,1.22727]
[1779167776113,54.81,76765.41,13.2,0.95743,0.00012,1.22895]
[1779167777120,54.81,76764.82,13.2,0.95737,0.00012,1.23043]
[1779167778127,54.8,76762.27,13.2,0.95707,0.00012,1.23746]
[1779167780141,54.8,76762.97,13.2,0.95717,0.00012,1.23506]
[1779167781148,54.79,76767.84,13.2,0.95777,0.00012,1.22106]
[1779167782155,54.79,76768.72,13.2,0.95789,0.00012,1.21837]
[1779167787192,54.78,76768.22,13.2,0.95787,0.00012,1.21887]
[1779167789204,54.77,76768.99,13.2,0.95798,0.00012,1.21615]
[1779167790211,54.77,76771.02,13.2,0.95823,0.00012,1.21027]
[1779167793232,54.76,76770.56,13.2,0.95867,0.00012,1.19638]
[1779167795246,54.75,76769.31,13.2,0.95853,0.00012,1.19957]
[1779167796253,54.75,76769.99,13.2,0.95862,0.00012,1.19752]
[1779167798267,54.75,76767.5,13.2,0.95833,0.00012,1.20418]
[1779167801288,54.74,76769.22,13.2,0.95856,0.00012,1.19889]
[1779167802295,54.74,76771.66,13.2,0.95886,0.00012,1.19193]
[1779167803302,54.73,76772.24,13.2,0.95893,0.00012,1.19018]
[1779167804310,54.73,76771.75,13.2,0.95888,0.00012,1.1914]
[1779167809344,54.72,76771.76,13.2,0.95891,0.00012,1.19067]
[1779167810351,54.72,76772.22,13.2,0.95897,0.00012,1.18925]
[1779167811358,54.72,76774.18,13.2,0.95921,0.00012,1.18368]
[1779167812365,54.72,76777.33,13.2,0.95959,0.00012,1.17484]
[1779167813372,54.71,76776.73,13.2,0.95952,0.00012,1.17638]
[1779167816067,54.71,76776.36,13.2,0.95949,0.00012,1.17718]
[1779167816393,54.71,76778.29,13.2,0.95972,0.00012,1.17174]
[1779167817400,54.71,76779.12,13.2,0.95982,0.00012,1.16935]
[1779167818407,54.71,76779.95,13.2,0.95992,0.00012,1.16696]
[1779167821490,54.7,76779.93,13.2,0.95993,0.00012,1.16681]
[1779167821430,54.7,76774.43,13.2,0.95929,0.00012,1.18188]
[1779167822436,54.7,76766.06,13.2,0.9583,0.00012,1.20508]
[1779167823443,54.7,76764.74,13.2,0.95814,0.00012,1.20863]
[1779167828478,54.68,76765.32,13.2,0.95825,0.00012,1.20616]
[1779167829485,54.68,76765.99,13.2,0.95834,0.00012,1.20411]
[1779167831499,54.68,76764.46,13.2,0.95817,0.00012,1.20809]
[1779167832506,54.67,76762.05,13.2,0.95788,0.00012,1.21471]
[1779167833513,54.67,76761.49,13.2,0.95782,0.00012,1.21611]
[1779167838548,54.66,76760.47,13.2,0.95773,0.00012,1.21809]
[1779167839555,54.65,76759.93,13.2,0.95768,0.00012,1.21944]
[1779167844590,54.64,76760.1,13.2,0.95774,0.00012,1.21803]
[1779167846604,54.64,76760.26,13.2,0.95776,0.00012,1.21739]
[1779167847079,54.64,76760.26,13.2,0.95776,0.00012,1.21739]
[1779167847101,54.63,76759.57,13.2,0.95769,0.00012,1.21916]
[1779167847618,54.63,76750.73,13.2,0.95661,0.00012,1.24417]
[1779167848626,54.63,76750.08,13.2,0.95653,0.00012,1.24581]
[1779167851648,54.62,76750.46,13.2,0.95709,0.00012,1.22909]
[1779167852655,54.61,76751.11,13.2,0.95718,0.00012,1.22701]
[1779167853662,54.61,76752.3,13.2,0.95734,0.00012,1.22343]
[1779167857690,54.6,76753.25,13.2,0.95749,0.00012,1.21995]
[1779167858697,54.6,76753.97,13.2,0.95758,0.00012,1.21772]
[1779167859704,54.59,76751.17,13.2,0.95725,0.00012,1.2255]
[1779167864739,54.58,76750.98,13.2,0.95727,0.00012,1.22506]
[1779167869776,54.56,76750.74,13.2,0.95728,0.00012,1.22477]
[1779167870781,54.56,76749.57,13.2,0.95714,0.00012,1.22791]
[1779167871721,54.56,76749.57,13.2,0.95714,0.00012,1.22791]
[1779167871822,54.56,76749.57,13.2,0.95714,0.00012,1.22791]
[1779167871934,54.56,76749.57,13.2,0.95714,0.00012,1.22791]
[1779167872035,54.56,76745.27,13.2,0.9566,0.00013,1.2403]
[1779167872795,54.56,76743.77,13.2,0.95641,0.00013,1.24466]
[1779167875816,54.57,76744.91,13.2,0.95655,0.00013,1.24152]
[1779167877830,54.57,76745.38,13.2,0.9566,0.00013,1.24028]
[1779167878837,54.57,76744.77,13.2,0.95653,0.00013,1.24208]
[1779167881862,54.57,76744.1,13.2,0.95644,0.00013,1.24416]
[1779167882869,54.57,76744.6,13.2,0.9565,0.00013,1.24277]
[1779167884883,54.57,76746.32,13.2,0.95671,0.00012,1.23793]
[1779167886389,54.57,76746.32,13.2,0.95671,0.00012,1.23793]
[1779167886474,54.57,76749.65,13.2,0.95712,0.00012,1.22853]
[1779167886897,54.57,76757.09,13.2,0.95803,0.00012,1.20742]
[1779167887904,54.58,76759.82,13.2,0.95836,0.00012,1.19984]
[1779167890419,54.58,76760.12,13.2,0.95839,0.00012,1.19911]
[1779167891932,54.58,76757.23,13.2,0.95802,0.00012,1.20761]
[1779167892939,54.59,76750.61,13.2,0.9572,0.00012,1.22649]
[1779167897975,54.59,76750.63,13.2,0.95719,0.00012,1.2268]
[1779167903010,54.6,76752.07,13.2,0.95735,0.00012,1.22308]
[1779167905027,54.6,76752.66,13.2,0.95742,0.00012,1.22156]
[1779167909055,54.6,76751.23,13.2,0.95723,0.00012,1.22596]
[1779167910062,54.61,76745.37,13.2,0.9565,0.00013,1.2428]
[1779167911069,54.61,76745.31,13.2,0.95697,0.00012,1.22803]
[1779167916104,54.61,76744.7,13.2,0.95688,0.00012,1.2301]
[1779167919125,54.61,76744.11,13.2,0.9568,0.00013,1.23199]
[1779167920132,54.61,76743.47,13.2,0.95671,0.00013,1.23388]
[1779167921139,54.62,76744.36,13.2,0.95682,0.00012,1.2314]
[1779167922149,54.62,76745.03,13.2,0.9569,0.00012,1.22954]
[1779167923350,54.62,76746.14,13.2,0.95704,0.00012,1.22651]
[1779167924160,54.62,76745.31,13.2,0.95693,0.00012,1.22889]
[1779167927181,54.62,76745.8,13.2,0.95698,0.00012,1.2277]
[1779167933223,54.63,76745.96,13.2,0.95699,0.00012,1.22766]
[1779167935237,54.63,76745.52,13.2,0.95693,0.00012,1.22906]
[1779167940272,54.64,76745.59,13.2,0.95692,0.00012,1.22921]
[1779167945307,54.64,76746.73,13.2,0.95705,0.00012,1.2263]
[1779167946314,54.64,76750.34,13.2,0.95749,0.00012,1.2161]
[1779167947321,54.64,76748.74,13.2,0.95729,0.00012,1.22071]
[1779167948328,54.65,76745.47,13.2,0.95688,0.00012,1.23021]
[1779167949335,54.65,76741.8,13.2,0.95641,0.00013,1.2408]
[1779167950342,54.65,76740.53,13.2,0.95625,0.00013,1.24451]
[1779167953909,54.65,76740.69,13.2,0.95626,0.00013,1.24418]
[1779167953961,54.65,76740.69,13.2,0.95626,0.00013,1.24418]
[1779167954550,54.65,76740.69,13.2,0.95626,0.00013,1.24418]
[1779167954617,54.65,76723.51,13.2,0.95405,0.00013,1.29442]
[1779167955234,54.65,76723.51,13.2,0.95405,0.00013,1.29442]
[1779167955344,54.65,76723.51,13.2,0.95405,0.00013,1.29442]
[1779167955377,54.65,76704.67,13.2,0.95152,0.00014,1.35092]
[1779167956384,54.65,76702.63,13.2,0.95124,0.00014,1.35706]
[1779167958421,54.65,76702.87,13.2,0.95128,0.00014,1.35625]
[1779167958492,54.65,76704.51,13.2,0.95151,0.00014,1.35119]
[1779167959405,54.65,76705.45,13.2,0.95164,0.00014,1.34827]
[1779167961419,54.65,76706.01,13.2,0.95172,0.00014,1.34645]
[1779167962426,54.65,76710.74,13.2,0.95236,0.00014,1.3321]
[1779167963433,54.64,76712.78,13.2,0.95264,0.00013,1.32593]
[1779167964440,54.64,76714.28,13.2,0.95284,0.00013,1.3214]
[1779167966454,54.64,76713.1,13.2,0.95269,0.00013,1.3249]
[1779167969475,54.64,76714.7,13.2,0.95291,0.00013,1.32003]
[1779167970482,54.64,76715.74,13.2,0.95305,0.00013,1.31691]
[1779167971489,54.64,76715.58,13.2,0.95353,0.00013,1.30188]
[1779167976524,54.64,76716.94,13.2,0.95371,0.00013,1.29789]
[1779167977531,54.64,76716.17,13.2,0.95361,0.00013,1.30019]
[1779167978538,54.64,76714.22,13.2,0.95335,0.00013,1.30601]
[1779167979422,54.64,76714.22,13.2,0.95335,0.00013,1.30601]
[1779167979545,54.64,76714.94,13.2,0.95344,0.00013,1.30387]
[1779167980591,54.64,76714.94,13.2,0.95344,0.00013,1.30387]
[1779167980688,54.64,76712.42,13.2,0.95311,0.00013,1.31139]
[1779167981559,54.64,76714.09,13.2,0.95333,0.00013,1.3064]
[1779167981839,54.64,76714.09,13.2,0.95333,0.00013,1.3064]
[1779167983573,54.64,76713.32,13.2,0.95323,0.00013,1.3087]
[1779167986972,54.64,76713.12,13.2,0.9532,0.00013,1.30929]
[1779167987601,54.64,76712.28,13.2,0.95309,0.00013,1.31179]
[1779167988608,54.64,76708.24,13.2,0.95254,0.00014,1.32389]
[1779167989615,54.64,76707.31,13.2,0.95242,0.00014,1.32666]
[1779167991629,54.64,76706.08,13.2,0.95226,0.00014,1.3303]
[1779167992636,54.64,76703.52,13.2,0.95191,0.00014,1.33799]
[1779167993643,54.64,76704.07,13.2,0.95199,0.00014,1.33628]
[1779167994650,54.64,76703.55,13.2,0.95192,0.00014,1.3378]
[1779167997671,54.64,76704.1,13.2,0.952,0.00014,1.33599]
[1779168001699,54.63,76705.73,13.2,0.95223,0.00014,1.33087]
[1779168002706,54.63,76706.2,13.2,0.9523,0.00014,1.32941]
[1779168005727,54.63,76706.86,13.2,0.95239,0.00014,1.3273]
[1779168010762,54.63,76707.84,13.2,0.95253,0.00014,1.32418]
[1779168012778,54.63,76708.3,13.2,0.9526,0.00014,1.32274]
[1779168013784,54.63,76707.77,13.2,0.95253,0.00014,1.3243]
[1779168015798,54.63,76706.33,13.2,0.95233,0.00014,1.32858]
[1779168016806,54.63,76707.03,13.2,0.95243,0.00014,1.32643]
[1779168018819,54.63,76705.43,13.2,0.95222,0.00014,1.33118]
[1779168019826,54.63,76704.67,13.2,0.95211,0.00014,1.33344]
[1779168022847,54.62,76704.06,13.2,0.95204,0.00014,1.33514]
[1779168023854,54.62,76702.14,13.2,0.95178,0.00014,1.34091]
[1779168024861,54.62,76701.66,13.2,0.95171,0.00014,1.34231]
[1779168025868,54.62,76701.17,13.2,0.95165,0.00014,1.34373]
[1779168027882,54.62,76700.63,13.2,0.95158,0.00014,1.34525]
[1779168029896,54.62,76700.1,13.2,0.95151,0.00014,1.34673]
[1779168033924,54.61,76702.4,13.2,0.95236,0.00014,1.32383]
[1779168036946,54.61,76701.79,13.2,0.95228,0.00014,1.32557]
[1779168038960,54.61,76704.62,13.2,0.95267,0.00014,1.31698]
[1779168043995,54.61,76705.94,13.2,0.95285,0.00014,1.31291]
[1779168045010,54.61,76705.37,13.2,0.95277,0.00014,1.31461]
[1779168046009,54.61,76704.89,13.2,0.95271,0.00014,1.31603]
[1779168048023,54.61,76703.18,13.2,0.95248,0.00014,1.32113]
[1779168049030,54.61,76702.22,13.2,0.95235,0.00014,1.32399]
[1779168050038,54.61,76701.65,13.2,0.95227,0.00014,1.32568]
[1779168051044,54.61,76701.07,13.2,0.9522,0.00014,1.32739]
[1779168052054,54.61,76700.53,13.2,0.95212,0.00014,1.32898]
[1779168054065,54.6,76701.17,13.2,0.95221,0.00014,1.32697]
[1779168055072,54.6,76700.63,13.2,0.95214,0.00014,1.32856]
[1779168059100,54.6,76700.01,13.2,0.95207,0.00014,1.33027]
[1779168062121,54.6,76701.44,13.2,0.95227,0.00014,1.32582]
[1779168063128,54.6,76700.49,13.2,0.95214,0.00014,1.32865]
[1779168064135,54.6,76699.94,13.2,0.95206,0.00014,1.33027]
[1779168068163,54.6,76699.0,13.2,0.95194,0.00014,1.33295]
[1779168069170,54.6,76695.98,13.2,0.95153,0.00014,1.34206]
[1779168071185,54.59,76697.29,13.2,0.95172,0.00014,1.33796]
[1779168075213,54.59,76696.8,13.2,0.95166,0.00014,1.33923]
[1779168076807,54.59,76696.35,13.2,0.9516,0.00014,1.34054]
[1779168077669,54.59,76696.35,13.2,0.9516,0.00014,1.34054]
[1779168077770,54.59,76691.4,13.2,0.95092,0.00014,1.3555]
[1779168078234,54.59,76688.04,13.2,0.95045,0.00014,1.36581]
[1779168083269,54.58,76687.18,13.2,0.95035,0.00014,1.36797]
[1779168084276,54.58,76688.52,13.2,0.95054,0.00014,1.36375]
[1779168085283,54.58,76686.0,13.2,0.95019,0.00014,1.37142]
[1779168086290,54.58,76683.38,13.2,0.94982,0.00014,1.37941]
[1779168089311,54.57,76684.18,13.2,0.94995,0.00014,1.37658]
[1779168090318,54.57,76687.07,13.2,0.95037,0.00014,1.36756]
[1779168091325,54.57,76689.17,13.2,0.95119,0.00014,1.34513]
[1779168092332,54.57,76691.78,13.2,0.95156,0.00014,1.33709]
[1779168094346,54.57,76690.81,13.2,0.95143,0.00014,1.33993]
[1779168095353,54.56,76683.59,13.2,0.95042,0.00014,1.36199]
[1779168096360,54.56,76669.62,13.2,0.94842,0.00015,1.40537]
[1779168097367,54.56,76667.54,13.2,0.94812,0.00015,1.41182]
[1779168098374,54.56,76668.33,13.2,0.94824,0.00015,1.40918]
[1779168099381,54.56,76666.94,13.2,0.94805,0.00015,1.41339]
[1779168101395,54.55,76667.97,13.2,0.94821,0.00015,1.40982]
[1779168106430,54.54,76669.59,13.2,0.94849,0.00015,1.40393]
[1779168108445,54.54,76668.56,13.2,0.94835,0.00015,1.40685]
[1779168109451,54.53,76669.94,13.2,0.94856,0.00015,1.40237]
[1779168110458,54.53,76669.16,13.2,0.94845,0.00015,1.40466]
[1779168112472,54.53,76674.43,13.2,0.94923,0.00014,1.38788]
[1779168113479,54.53,76675.83,13.2,0.94944,0.00014,1.38337]
[1779168114486,54.52,76677.82,13.2,0.94973,0.00014,1.37706]
[1779168116500,54.52,76673.84,13.2,0.94917,0.00014,1.38921]
[1779168117508,54.52,76670.61,13.2,0.94871,0.00015,1.39908]
[1779168122543,54.51,76669.27,13.2,0.94855,0.00015,1.40256]
[1779168123550,54.5,76670.03,13.2,0.94867,0.00015,1.40003]
[1779168124557,54.5,76671.22,13.2,0.94885,0.00014,1.39616]
[1779168125564,54.5,76670.19,13.2,0.9487,0.00015,1.39924]
[1779168127578,54.5,76669.65,13.2,0.94864,0.00015,1.40065]
[1779168128585,54.49,76671.05,13.2,0.94885,0.00014,1.39612]
[1779168130599,54.49,76669.52,13.2,0.94864,0.00015,1.40064]
[1779168131320,54.49,76669.52,13.2,0.94864,0.00015,1.40064]
[1779168131606,54.49,76667.11,13.2,0.94829,0.00015,1.40807]
[1779168132613,54.48,76666.38,13.2,0.94819,0.00015,1.41021]
[1779168133620,54.48,76664.99,13.2,0.948,0.00015,1.41443]
[1779168135634,54.48,76665.56,13.2,0.9481,0.00015,1.4123]
[1779168137648,54.47,76666.67,13.2,0.94827,0.00015,1.40848]
[1779168139662,54.47,76667.45,13.2,0.9484,0.00015,1.40571]
[1779168142683,54.46,76669.02,13.2,0.94865,0.00015,1.40033]
[1779168143690,54.46,76674.62,13.2,0.94947,0.00014,1.38268]
[1779168144697,54.46,76675.84,13.2,0.94965,0.00014,1.37877]
[1779168145704,54.46,76677.78,13.2,0.94993,0.00014,1.37264]
[1779168146711,54.45,76682.7,13.2,0.95063,0.00014,1.35734]
[1779168148725,54.45,76683.33,13.2,0.95073,0.00014,1.35526]
[1779168149732,54.45,76685.49,13.2,0.95104,0.00014,1.34856]
[1779168150739,54.45,76684.94,13.2,0.95096,0.00014,1.35018]
[1779168151746,54.45,76684.91,13.2,0.95149,0.00014,1.33432]
[1779168155774,54.45,76682.99,13.2,0.95123,0.00014,1.34003]
[1779168156781,54.45,76679.13,13.2,0.95069,0.00014,1.35182]
[1779168159802,54.44,76678.48,13.2,0.9506,0.00014,1.35361]
[1779168160809,54.44,76676.87,13.2,0.95038,0.00014,1.35851]
[1779168165844,54.44,76677.09,13.2,0.95043,0.00014,1.35743]
[1779168166851,54.44,76680.48,13.2,0.95091,0.00014,1.34692]
[1779168168865,54.43,76681.39,13.2,0.95104,0.00014,1.34401]
[1779168169872,54.43,76681.87,13.2,0.95111,0.00014,1.34248]
[1779168170879,54.43,76683.24,13.2,0.95131,0.00014,1.33823]
[1779168171886,54.43,76684.99,13.2,0.95156,0.00014,1.33284]
[1779168176921,54.43,76684.59,13.2,0.95151,0.00014,1.33387]
[1779168181956,54.43,76684.68,13.2,0.95153,0.00014,1.33339]
[1779168182963,54.42,76683.24,13.2,0.95133,0.00014,1.33775]
[1779168183970,54.42,76678.68,13.2,0.95069,0.00014,1.35169]
[1779168184978,54.42,76677.72,13.2,0.95056,0.00014,1.35458]
[1779168185987,54.42,76675.75,13.2,0.95028,0.00014,1.36059]
[1779168188001,54.42,76677.37,13.2,0.95052,0.00014,1.35542]
[1779168193041,54.41,76676.81,13.2,0.95046,0.00014,1.35677]
[1779168195055,54.41,76675.85,13.2,0.95033,0.00014,1.35958]
[1779168196062,54.41,76675.19,13.2,0.95024,0.00014,1.36154]
[1779168198076,54.41,76671.23,13.2,0.94968,0.00014,1.37365]
[1779168199083,54.41,76670.46,13.2,0.94957,0.00014,1.37594]
[1779168200090,54.41,76671.12,13.2,0.94967,0.00014,1.37378]
[1779168202104,54.4,76670.55,13.2,0.9496,0.00014,1.37535]
[1779168207139,54.39,76671.54,13.2,0.94977,0.00014,1.37174]
[1779168209153,54.39,76670.74,13.2,0.94966,0.00014,1.37403]
[1779168210160,54.39,76667.5,13.2,0.9492,0.00014,1.38403]
[1779168211167,54.39,76667.0,13.2,0.94967,0.00014,1.36932]
[1779168212174,54.39,76666.08,13.2,0.94955,0.00014,1.37206]
[1779168213181,54.38,76666.99,13.2,0.94968,0.00014,1.36912]
[1779168216202,54.38,76666.14,13.2,0.94957,0.00014,1.37148]
[1779168218216,54.38,76663.65,13.2,0.94922,0.00015,1.37905]
[1779168219223,54.38,76661.3,13.2,0.94888,0.00015,1.38629]
[1779168220230,54.37,76661.85,13.2,0.94897,0.00015,1.38444]
[1779168221259,54.37,76661.85,13.2,0.94897,0.00015,1.38444]
[1779168221440,54.37,76661.85,13.2,0.94897,0.00015,1.38444]
[1779168221729,54.37,76660.41,13.2,0.94877,0.00015,1.38884]
[1779168222046,54.37,76660.41,13.2,0.94877,0.00015,1.38884]
[1779168222285,54.37,76660.41,13.2,0.94877,0.00015,1.38884]
[1779168222954,54.37,76660.41,13.2,0.94877,0.00015,1.38884]
[1779168222410,54.37,76638.07,13.2,0.94541,0.00015,1.4601]
[1779168223859,54.37,76623.03,13.2,0.94307,0.00016,1.50893]
[1779168224261,54.37,76616.11,13.2,0.94196,0.00016,1.5319]
[1779168225507,54.37,76616.11,13.2,0.94196,0.00016,1.5319]
[1779168225580,54.36,76616.9,13.2,0.94212,0.00016,1.52859]
[1779168226275,54.36,76612.93,13.2,0.94148,0.00016,1.54185]
[1779168227466,54.36,76612.93,13.2,0.94148,0.00016,1.54185]
[1779168227566,54.35,76613.72,13.2,0.94162,0.00016,1.53893]
[1779168229296,54.35,76613.16,13.2,0.94154,0.00016,1.54052]
[1779168230303,54.35,76612.26,13.2,0.94139,0.00016,1.54361]
[1779168231310,54.35,76614.92,13.2,0.94182,0.00016,1.53479]
[1779168233324,54.35,76613.8,13.2,0.94165,0.00016,1.53826]
[1779168238359,54.32,76613.43,13.2,0.94168,0.00016,1.53769]
[1779168240373,54.31,76614.73,13.2,0.94192,0.00016,1.53262]
[1779168241388,54.31,76609.83,13.2,0.94114,0.00016,1.54868]
[1779168242395,54.31,76598.12,13.2,0.9392,0.00017,1.58839]
[1779168243399,54.3,76592.96,13.2,0.93835,0.00017,1.60563]
[1779168244406,54.29,76592.25,13.2,0.93825,0.00017,1.60764]
[1779168247430,54.28,76589.3,13.2,0.93781,0.00017,1.61654]
[1779168248437,54.27,76588.44,13.2,0.93768,0.00017,1.61909]
[1779168249444,54.26,76590.3,13.2,0.93802,0.00017,1.61226]
[1779168250451,54.26,76593.17,13.2,0.93853,0.00017,1.60198]
[1779168251458,54.25,76592.27,13.2,0.9384,0.00017,1.60465]
[1779168253472,54.25,76593.08,13.2,0.93855,0.00017,1.60143]
[1779168255486,54.25,76593.87,13.2,0.93869,0.00017,1.59869]
[1779168256493,54.25,76594.45,13.2,0.93879,0.00017,1.5967]
[1779168259514,54.25,76597.48,13.2,0.9393,0.00017,1.58631]
[1779168260521,54.25,76598.98,13.2,0.93955,0.00017,1.58121]
[1779168262535,54.25,76601.28,13.2,0.93993,0.00017,1.57342]
[1779168263542,54.25,76601.89,13.2,0.94003,0.00017,1.57138]
[1779168265585,54.25,76606.19,13.2,0.94074,0.00016,1.5569]
[1779168266563,54.25,76613.29,13.2,0.9419,0.00016,1.5331]
[1779168267570,54.25,76616.71,13.2,0.94245,0.00016,1.52178]
[1779168268577,54.25,76614.59,13.2,0.9421,0.00016,1.52896]
[1779168270591,54.25,76618.77,13.2,0.94276,0.00016,1.51525]
[1779168271598,54.26,76619.51,13.2,0.94345,0.00016,1.49604]
[1779168272903,54.26,76620.04,13.2,0.94353,0.00016,1.49444]
[1779168276633,54.27,76621.96,13.2,0.94381,0.00016,1.48872]
[1779168277671,54.27,76620.22,13.2,0.94352,0.00016,1.49461]
[1779168278654,54.27,76618.25,13.2,0.9432,0.00016,1.50126]
[1779168280668,54.27,76619.75,13.2,0.94343,0.00016,1.49659]
[1779168282682,54.28,76619.03,13.2,0.9433,0.00016,1.49926]
[1779168283689,54.28,76617.82,13.2,0.9431,0.00016,1.5034]
[1779168284696,54.28,76618.4,13.2,0.94319,0.00016,1.50162]
[1779168286710,54.29,76617.89,13.2,0.94309,0.00016,1.50358]
[1779168287720,54.29,76619.46,13.2,0.94334,0.00016,1.49852]
[1779168289072,54.29,76619.75,13.2,0.94337,0.00016,1.49771]
[1779168289463,54.29,76619.75,13.2,0.94337,0.00016,1.49771]
[1779168289731,54.29,76627.54,13.2,0.9446,0.00016,1.47227]
[1779168290738,54.3,76630.03,13.2,0.94498,0.00016,1.46433]
[1779168292000,54.3,76630.03,13.2,0.94498,0.00016,1.46433]
[1779168294766,54.31,76628.85,13.2,0.94476,0.00016,1.46896]
[1779168297787,54.32,76628.06,13.2,0.94461,0.00016,1.47211]
[1779168298794,54.32,76629.37,13.2,0.9448,0.00016,1.46802]
[1779168299801,54.32,76628.29,13.2,0.94462,0.00016,1.47173]
[1779168300808,54.32,76623.48,13.2,0.94386,0.00016,1.48767]
[1779168301815,54.33,76615.36,13.2,0.94256,0.00016,1.51465]
[1779168305843,54.32,76614.38,13.2,0.94242,0.00016,1.51748]
[1779168309871,54.3,76618.02,13.2,0.94307,0.00016,1.50406]
[1779168310878,54.3,76622.04,13.2,0.94372,0.00016,1.49048]
[1779168312892,54.29,76623.76,13.2,0.94402,0.00016,1.48425]
[1779168314906,54.28,76629.18,13.2,0.9449,0.00016,1.46595]
[1779168315913,54.28,76632.38,13.2,0.94541,0.00015,1.45529]
[1779168316313,54.28,76632.38,13.2,0.94541,0.00015,1.45529]
[1779168316920,54.27,76633.33,13.2,0.94557,0.00015,1.45198]
[1779168317927,54.27,76636.53,13.2,0.94607,0.00015,1.4414]
[1779168318934,54.27,76639.04,13.2,0.94647,0.00015,1.4331]
[1779168322962,54.25,76640.11,13.2,0.94667,0.00015,1.42886]
[1779168323969,54.25,76641.34,13.2,0.94686,0.00015,1.42473]
[1779168324976,54.25,76641.81,13.2,0.94694,0.00015,1.42303]
[1779168325983,54.25,76645.35,13.2,0.94748,0.00015,1.41154]
[1779168326469,54.25,76645.35,13.2,0.94748,0.00015,1.41154]
[1779168326534,54.25,76645.35,13.2,0.94748,0.00015,1.41154]
[1779168326990,54.24,76652.83,13.2,0.94861,0.00015,1.38767]
[1779168327997,54.24,76661.35,13.2,0.94986,0.00014,1.36084]
[1779168329004,54.24,76663.41,13.2,0.95016,0.00014,1.35435]
[1779168330093,54.24,76663.78,13.2,0.95022,0.00014,1.35313]
[1779168331019,54.24,76667.24,13.2,0.95126,0.00014,1.32627]
[1779168332026,54.24,76665.13,13.2,0.95096,0.00014,1.33273]
[1779168333561,54.24,76664.85,13.2,0.95092,0.00014,1.33355]
[1779168337062,54.23,76664.35,13.2,0.95086,0.00014,1.33491]
[1779168341089,54.23,76665.46,13.2,0.95102,0.00014,1.33131]
[1779168342096,54.23,76666.96,13.2,0.95124,0.00014,1.32666]
[1779168343103,54.23,76667.75,13.2,0.95135,0.00014,1.32421]
[1779168345117,54.23,76670.44,13.2,0.95173,0.00014,1.31591]
[1779168346124,54.23,76670.97,13.2,0.95181,0.00014,1.31428]
[1779168347131,54.23,76671.73,13.2,0.95192,0.00014,1.31195]
[1779168348506,54.23,76671.73,13.2,0.95192,0.00014,1.31195]
[1779168349145,54.23,76675.62,13.2,0.95246,0.00014,1.30011]
[1779168350175,54.23,76679.14,13.2,0.95295,0.00014,1.28947]
[1779168351182,54.22,76679.61,13.2,0.95303,0.00014,1.28775]
[1779168352333,54.22,76678.66,13.2,0.95291,0.00014,1.29032]
[1779168353196,54.22,76679.49,13.2,0.95304,0.00014,1.28751]
[1779168355569,54.21,76679.7,13.2,0.95308,0.00014,1.28657]
[1779168356217,54.2,76673.64,13.2,0.95227,0.00014,1.30431]
[1779168357224,54.2,76671.53,13.2,0.95199,0.00014,1.31041]
[1779168358231,54.19,76671.08,13.2,0.95194,0.00014,1.31144]
[1779168359238,54.19,76671.84,13.2,0.95205,0.00014,1.30912]
[1779168361253,54.19,76671.25,13.2,0.95196,0.00014,1.31092]
[1779168362260,54.19,76669.16,13.2,0.95167,0.00014,1.3173]
[1779168363267,54.19,76666.38,13.2,0.95128,0.00014,1.32582]
[1779168364274,54.19,76666.98,13.2,0.95136,0.00014,1.32396]
[1779168366288,54.19,76662.26,13.2,0.95069,0.00014,1.33844]
[1779168367295,54.19,76657.92,13.2,0.95007,0.00014,1.35188]
[1779168368302,54.19,76660.36,13.2,0.95042,0.00014,1.34425]
[1779168369309,54.19,76664.0,13.2,0.95095,0.00014,1.33293]
[1779168371330,54.19,76660.41,13.2,0.95044,0.00014,1.34393]
[1779168372337,54.19,76661.59,13.2,0.95061,0.00014,1.34023]
[1779168373345,54.19,76662.1,13.2,0.95068,0.00014,1.3386]
[1779168374351,54.18,76663.06,13.2,0.95082,0.00014,1.33558]
[1779168375358,54.18,76665.19,13.2,0.95113,0.00014,1.32897]
[1779168376365,54.18,76671.33,13.2,0.952,0.00014,1.31011]
[1779168377372,54.18,76673.29,13.2,0.95228,0.00014,1.30411]
[1779168379386,54.18,76673.85,13.2,0.95235,0.00014,1.30241]
[1779168384891,54.18,76674.22,13.2,0.9524,0.00014,1.30134]
[1779168385340,54.18,76674.17,13.2,0.9524,0.00014,1.3015]
[1779168385429,54.18,76675.75,13.2,0.95263,0.00014,1.29639]
[1779168387443,54.17,76670.74,13.2,0.95194,0.00014,1.31133]
[1779168388450,54.17,76667.45,13.2,0.95148,0.00014,1.32139]
[1779168389457,54.17,76666.74,13.2,0.95138,0.00014,1.32355]
[1779168390465,54.17,76667.44,13.2,0.95148,0.00014,1.32138]
[1779168391471,54.17,76667.18,13.2,0.95198,0.00014,1.30612]
[1779168394492,54.17,76666.1,13.2,0.95183,0.00014,1.30942]
[1779168395499,54.17,76664.87,13.2,0.95166,0.00014,1.31318]
[1779168396506,54.17,76663.87,13.2,0.95152,0.00014,1.31623]
[1779168397513,54.17,76662.77,13.2,0.95136,0.00014,1.3196]
[1779168398520,54.17,76662.22,13.2,0.95128,0.00014,1.32127]
[1779168399527,54.17,76660.47,13.2,0.95103,0.00014,1.32663]
[1779168400534,54.17,76658.55,13.2,0.95076,0.00014,1.33252]
[1779168401541,54.17,76657.43,13.2,0.9506,0.00014,1.33595]
[1779168402548,54.17,76657.93,13.2,0.95068,0.00014,1.33436]
[1779168404562,54.17,76658.84,13.2,0.95081,0.00014,1.33146]
[1779168406576,54.17,76659.39,13.2,0.95089,0.00014,1.32969]
[1779168407583,54.17,76657.99,13.2,0.95069,0.00014,1.33398]
[1779168408590,54.17,76655.79,13.2,0.95038,0.00014,1.34075]
[1779168411611,54.16,76656.61,13.2,0.9505,0.00014,1.33805]
[1779168416648,54.16,76657.06,13.2,0.95058,0.00014,1.33642]
[1779168417655,54.16,76658.16,13.2,0.95074,0.00014,1.33297]
[1779168418662,54.16,76660.01,13.2,0.95101,0.00014,1.32722]
[1779168423697,54.16,76660.59,13.2,0.9511,0.00014,1.32528]
[1779168426718,54.16,76665.89,13.2,0.95185,0.00014,1.30894]
[1779168429739,54.15,76668.76,13.2,0.95227,0.00014,1.29986]
[1779168432760,54.14,76667.94,13.2,0.9522,0.00014,1.3014]
[1779168433767,54.13,76666.65,13.2,0.95204,0.00014,1.30501]
[1779168434774,54.13,76663.36,13.2,0.95159,0.00014,1.31475]
[1779168439809,54.1,76663.44,13.2,0.95167,0.00014,1.3128]
[1779168444844,54.08,76663.75,13.2,0.9518,0.00014,1.31017]
[1779168448872,54.06,76663.28,13.2,0.95179,0.00014,1.31028]
[1779168450886,54.05,76660.71,13.2,0.95146,0.00014,1.3175]
[1779168451894,54.04,76659.52,13.2,0.95185,0.00014,1.30472]
[1779168453908,54.03,76660.13,13.2,0.95196,0.00014,1.3022]
[1779168454917,54.03,76662.52,13.2,0.95232,0.00014,1.29458]
[1779168455924,54.02,76666.19,13.2,0.95284,0.00014,1.28312]
[1779168456931,54.02,76667.89,13.2,0.95309,0.00014,1.27768]
[1779168457938,54.01,76669.99,13.2,0.9534,0.00014,1.27107]
[1779168458945,54.01,76668.09,13.2,0.95315,0.00014,1.27653]
[1779168460959,54.0,76668.57,13.2,0.95324,0.00014,1.27453]
[1779168461966,54.0,76674.77,13.2,0.95411,0.00014,1.25562]
[1779168462973,53.99,76676.78,13.2,0.95439,0.00014,1.24938]
[1779168463980,53.99,76677.6,13.2,0.95451,0.00014,1.2467]
[1779168466048,53.99,76677.3,13.2,0.95448,0.00014,1.24736]
[1779168466070,53.98,76678.19,13.2,0.95462,0.00014,1.24448]
[1779168470022,53.97,76677.7,13.2,0.95459,0.00014,1.24504]
[1779168471747,53.97,76677.75,13.2,0.95461,0.00014,1.24466]
[1779168471808,53.97,76677.75,13.2,0.95461,0.00014,1.24466]
[1779168472048,53.96,76685.67,13.2,0.95568,0.00013,1.22102]
[1779168473050,53.96,76696.24,13.2,0.95708,0.00013,1.19004]
[1779168474057,53.96,76696.71,13.2,0.95714,0.00013,1.18854]
[1779168475064,53.95,76697.18,13.2,0.95721,0.00013,1.18705]
[1779168476071,53.95,76698.64,13.2,0.95741,0.00013,1.18271]
[1779168476639,53.95,76698.64,13.2,0.95741,0.00013,1.18271]
[1779168477078,53.95,76699.46,13.2,0.95752,0.00013,1.18023]
[1779168478085,53.95,76707.88,13.2,0.95859,0.00013,1.15608]
[1779168479097,53.95,76711.18,13.2,0.95901,0.00012,1.14667]
[1779168479339,53.95,76711.18,13.2,0.95901,0.00012,1.14667]
[1779168480104,53.95,76718.29,13.2,0.95989,0.00012,1.12667]
[1779168481111,53.95,76723.92,13.2,0.96058,0.00012,1.11103]
[1779168482118,53.95,76727.32,13.2,0.96099,0.00012,1.10166]
[1779168482930,53.95,76727.32,13.2,0.96099,0.00012,1.10166]
[1779168483125,53.95,76733.27,13.2,0.9617,0.00012,1.08543]
[1779168483281,53.95,76733.27,13.2,0.9617,0.00012,1.08543]
[1779168483862,53.95,76733.27,13.2,0.9617,0.00012,1.08543]
[1779168484132,53.95,76737.71,13.2,0.96222,0.00012,1.07344]
[1779168485139,53.95,76746.21,13.2,0.9632,0.00011,1.05075]
[1779168486146,53.95,76745.96,13.2,0.96317,0.00011,1.0515]
[1779168487153,53.95,76750.04,13.2,0.96363,0.00011,1.04079]
[1779168487576,53.95,76750.04,13.2,0.96363,0.00011,1.04079]
[1779168488160,53.95,76752.35,13.2,0.96389,0.00011,1.03481]
[1779168489167,53.95,76749.02,13.2,0.9635,0.00011,1.0437]
[1779168490174,53.96,76750.79,13.2,0.9637,0.00011,1.03913]
[1779168491181,53.96,76751.56,13.2,0.96378,0.00011,1.03721]
[1779168492188,53.96,76751.01,13.2,0.96372,0.00011,1.03877]
[1779168493196,53.96,76750.06,13.2,0.9636,0.00011,1.04138]
[1779168494202,53.96,76744.04,13.2,0.96291,0.00012,1.05746]
[1779168495209,53.96,76741.69,13.2,0.96264,0.00012,1.06381]
[1779168497223,53.97,76742.46,13.2,0.96272,0.00012,1.06189]
[1779168500244,53.97,76742.93,13.2,0.96277,0.00012,1.06084]
[1779168501251,53.97,76741.85,13.2,0.96264,0.00012,1.0638]
[1779168502258,53.97,76743.77,13.2,0.96286,0.00012,1.05874]
[1779168503265,53.97,76747.99,13.2,0.96334,0.00011,1.04759]
[1779168504371,53.97,76750.02,13.2,0.96356,0.00011,1.04232]
[1779168505279,53.98,76750.99,13.2,0.96367,0.00011,1.03986]
[1779168506286,53.98,76753.18,13.2,0.96391,0.00011,1.0342]
[1779168507293,53.98,76754.34,13.2,0.96404,0.00011,1.03128]
[1779168508300,53.98,76755.31,13.2,0.96414,0.00011,1.02886]
[1779168509307,53.98,76755.73,13.2,0.96418,0.00011,1.02788]
[1779168511321,53.99,76756.53,13.2,0.96472,0.00011,1.01178]
[1779168512328,53.99,76760.46,13.2,0.96515,0.00011,1.00175]
[1779168513335,53.99,76762.57,13.2,0.96538,0.00011,0.9965]
[1779168514342,54.0,76763.59,13.2,0.96548,0.00011,0.99406]
[1779168516316,54.0,76763.56,13.2,0.96547,0.00011,0.99431]
[1779168520384,54.01,76760.14,13.2,0.96506,0.00011,1.00397]
[1779168521391,54.02,76759.5,13.2,0.96498,0.00011,1.00578]
[1779168522398,54.02,76758.77,13.2,0.96489,0.00011,1.00782]
[1779168523405,54.02,76762.02,13.2,0.96524,0.00011,0.9996]
[1779168524412,54.02,76763.45,13.2,0.96539,0.00011,0.9961]
[1779168525419,54.03,76764.22,13.2,0.96547,0.00011,0.99429]
[1779168530454,54.04,76763.74,13.2,0.96538,0.00011,0.99639]
[1779168533154,54.04,76763.71,13.2,0.96537,0.00011,0.99664]
[1779168533254,54.05,76761.78,13.2,0.96515,0.00011,1.00193]
[1779168533475,54.05,76757.88,13.2,0.96472,0.00011,1.01199]
[1779168534482,54.05,76757.28,13.2,0.96464,0.00011,1.01371]
[1779168536496,54.06,76757.71,13.2,0.96468,0.00011,1.01288]
[1779168541532,54.07,76757.57,13.2,0.96463,0.00011,1.01395]
[1779168543019,54.07,76757.57,13.2,0.96463,0.00011,1.01395]
[1779168543269,54.07,76757.57,13.2,0.96463,0.00011,1.01395]
[1779168543062,54.07,76758.86,13.2,0.96476,0.00011,1.01089]
[1779168543546,54.07,76756.82,13.2,0.96454,0.00011,1.01617]
[1779168544554,54.07,76755.06,13.2,0.96434,0.00011,1.02089]
[1779168545560,54.08,76754.6,13.2,0.96428,0.00011,1.02223]
[1779168546567,54.08,76756.04,13.2,0.96443,0.00011,1.01861]
[1779168551603,54.09,76755.85,13.2,0.96438,0.00011,1.01989]
[1779168556638,54.1,76755.65,13.2,0.96433,0.00011,1.02106]
[1779168557645,54.1,76756.76,13.2,0.96445,0.00011,1.0183]
[1779168562680,54.12,76757.34,13.2,0.96448,0.00011,1.01746]
[1779168563687,54.12,76758.8,13.2,0.96464,0.00011,1.01381]
[1779168565109,54.12,76758.8,13.2,0.96464,0.00011,1.01381]
[1779168565210,54.12,76759.21,13.2,0.96468,0.00011,1.01289]
[1779168567717,54.13,76759.69,13.2,0.96471,0.00011,1.01207]
[1779168568724,54.13,76762.41,13.2,0.96501,0.00011,1.0052]
[1779168571140,54.13,76762.23,13.2,0.96498,0.00011,1.00581]
[1779168571161,54.13,76762.2,13.2,0.96543,0.00011,0.99185]
[1779168571745,54.14,76761.7,13.2,0.96537,0.00011,0.99328]
[1779168578794,54.16,76759.45,13.2,0.96507,0.00011,1.00023]
[1779168580808,54.16,76760.37,13.2,0.96516,0.00011,0.99818]
[1779168581815,54.16,76762.25,13.2,0.96536,0.00011,0.99353]
[1779168582650,54.16,76762.25,13.2,0.96536,0.00011,0.99353]
[1779168582822,54.17,76764.28,13.2,0.96557,0.00011,0.98852]
[1779168583830,54.17,76768.46,13.2,0.96602,0.00011,0.97809]
[1779168588865,54.19,76768.01,13.2,0.96593,0.00011,0.98019]
[1779168591886,54.2,76768.78,13.2,0.96599,0.00011,0.9788]
[1779168596921,54.21,76768.86,13.2,0.96596,0.00011,0.97955]
[1779168598935,54.22,76766.96,13.2,0.96574,0.00011,0.98474]
[1779168599942,54.22,76769.02,13.2,0.96595,0.00011,0.9797]
[1779168601666,54.22,76769.02,13.2,0.96595,0.00011,0.9797]
[1779168601956,54.23,76763.37,13.2,0.96532,0.00011,0.99444]
[1779168602963,54.23,76760.59,13.2,0.96501,0.00011,1.00173]
[1779168603970,54.23,76759.87,13.2,0.96493,0.00011,1.00373]
[1779168605984,54.24,76760.75,13.2,0.96501,0.00011,1.00177]
[1779168606991,54.24,76757.17,13.2,0.96461,0.00011,1.01115]
[1779168607999,54.24,76751.28,13.2,0.96394,0.00011,1.02659]
[1779168609008,54.24,76750.86,13.2,0.96389,0.00011,1.0278]
[1779168611027,54.25,76750.26,13.2,0.96382,0.00011,1.02958]
[1779168612034,54.25,76748.95,13.2,0.96366,0.00011,1.03312]
[1779168614048,54.25,76748.11,13.2,0.96356,0.00011,1.03553]
[1779168617361,54.26,76748.19,13.2,0.96356,0.00011,1.03552]
[1779168617069,54.26,76749.02,13.2,0.96365,0.00011,1.03344]
[1779168618076,54.26,76730.34,13.2,0.96148,0.00012,1.08334]
[1779168619083,54.26,76721.94,13.2,0.96047,0.00012,1.10628]
[1779168620090,54.26,76722.39,13.2,0.96052,0.00012,1.10503]
[1779168621097,54.26,76721.33,13.2,0.96039,0.00012,1.10793]
[1779168623111,54.26,76719.03,13.2,0.96012,0.00012,1.11423]
[1779168624118,54.26,76724.08,13.2,0.96072,0.00012,1.10064]
[1779168625125,54.27,76726.38,13.2,0.96098,0.00012,1.09466]
[1779168626132,54.27,76727.17,13.2,0.96106,0.00012,1.09284]
[1779168631168,54.3,76725.21,13.2,0.96125,0.00012,1.08488]
[1779168632175,54.3,76722.49,13.2,0.96091,0.00012,1.09262]
[1779168633182,54.31,76723.89,13.2,0.96106,0.00012,1.08913]
[1779168637210,54.33,76725.42,13.2,0.96119,0.00012,1.08627]
[1779168638217,54.34,76731.08,13.2,0.96185,0.00012,1.0713]
[1779168639224,54.34,76734.37,13.2,0.96222,0.00012,1.06283]
[1779168641238,54.35,76734.86,13.2,0.96224,0.00012,1.06225]
[1779168643059,54.36,76734.65,13.2,0.9622,0.00012,1.06318]
[1779168643254,54.37,76735.27,13.2,0.96226,0.00012,1.06189]
[1779168644261,54.37,76734.65,13.2,0.96217,0.00012,1.06392]
[1779168644553,54.37,76734.65,13.2,0.96217,0.00012,1.06392]
[1779168645268,54.38,76743.7,13.2,0.9632,0.00011,1.04025]
[1779168646275,54.38,76749.22,13.2,0.96381,0.00011,1.02614]
[1779168647282,54.39,76749.91,13.2,0.96389,0.00011,1.02445]
[1779168649140,54.39,76750.2,13.2,0.96392,0.00011,1.0238]
[1779168649296,54.39,76753.2,13.2,0.96425,0.00011,1.01612]
[1779168650305,54.39,76755.39,13.2,0.96449,0.00011,1.01058]
[1779168651312,54.39,76767.32,13.2,0.96579,0.00011,0.98023]
[1779168652319,54.4,76774.12,13.2,0.96651,0.00011,0.96333]
[1779168655340,54.41,76776.23,13.2,0.9667,0.00011,0.9587]
[1779168656347,54.41,76777.47,13.2,0.96683,0.00011,0.95583]
[1779168657312,54.41,76777.47,13.2,0.96683,0.00011,0.95583]
[1779168657354,54.41,76778.18,13.2,0.96689,0.0001,0.95429]
[1779168657561,54.41,76778.18,13.2,0.96689,0.0001,0.95429]
[1779168658361,54.42,76778.41,13.2,0.96691,0.0001,0.95395]
[1779168659368,54.42,76771.44,13.2,0.96616,0.00011,0.97156]
[1779168660375,54.43,76766.54,13.2,0.96562,0.00011,0.98411]
[1779168663396,54.43,76766.06,13.2,0.96555,0.00011,0.98585]
[1779168664403,54.44,76764.18,13.2,0.96534,0.00011,0.9908]
[1779168665410,54.44,76763.33,13.2,0.96524,0.00011,0.99313]
[1779168667424,54.45,76764.96,13.2,0.9654,0.00011,0.9893]
[1779168670449,54.45,76767.38,13.2,0.96564,0.00011,0.98366]
[1779168671452,54.46,76772.36,13.2,0.96617,0.00011,0.97129]
[1779168672459,54.46,76774.5,13.2,0.96639,0.00011,0.96612]
[1779168676487,54.47,76772.45,13.2,0.96614,0.00011,0.97207]
[1779168677494,54.48,76771.81,13.2,0.96606,0.00011,0.97387]
[1779168678501,54.48,76772.55,13.2,0.96613,0.00011,0.9722]
[1779168679508,54.48,76774.83,13.2,0.96637,0.00011,0.96668]
[1779168680515,54.49,76776.25,13.2,0.96651,0.00011,0.96334]
[1779168682529,54.49,76776.88,13.2,0.96656,0.00011,0.96218]
[1779168683536,54.5,76776.4,13.2,0.9665,0.00011,0.96358]
[1779168684543,54.5,76775.83,13.2,0.96643,0.00011,0.96521]
[1779168685550,54.5,76775.02,13.2,0.96633,0.00011,0.96743]
[1779168687564,54.51,76775.69,13.2,0.96639,0.00011,0.96616]
[1779168691592,54.52,76775.69,13.2,0.96681,0.00011,0.95292]
[1779168692599,54.53,76773.31,13.2,0.96655,0.00011,0.95905]
[1779168694613,54.54,76776.22,13.2,0.96684,0.00011,0.95224]
[1779168695620,54.54,76775.78,13.2,0.96679,0.00011,0.95353]
[1779168696627,54.54,76776.7,13.2,0.96687,0.00011,0.95148]
[1779168699648,54.55,76773.52,13.2,0.96651,0.00011,0.96002]
[1779168700655,54.56,76773.06,13.2,0.96645,0.00011,0.96139]
[1779168702669,54.56,76772.06,13.2,0.96633,0.00011,0.96429]
[1779168703676,54.57,76770.28,13.2,0.96613,0.00011,0.96895]
[1779168708711,54.58,76770.27,13.2,0.96609,0.00011,0.96993]
[1779168710726,54.59,76769.3,13.2,0.96597,0.00011,0.97274]
[1779168715760,54.61,76768.16,13.2,0.96581,0.00011,0.97654]
[1779168716767,54.61,76766.13,13.2,0.96558,0.00011,0.98184]
[1779168717775,54.61,76762.97,13.2,0.96523,0.00011,0.99003]
[1779168719788,54.62,76762.52,13.2,0.96516,0.00011,0.9915]
[1779168720795,54.62,76760.87,13.2,0.96498,0.00011,0.99585]
[1779168721802,54.63,76760.22,13.2,0.96489,0.00011,0.99781]
[1779168726837,54.64,76760.29,13.2,0.96487,0.00011,0.99835]
[1779168727846,54.64,76759.11,13.2,0.96473,0.00011,1.00151]
[1779168729886,54.64,76766.43,13.2,0.96552,0.00011,0.98316]
[1779168730893,54.65,76780.31,13.2,0.96699,0.0001,0.94868]
[1779168731900,54.65,76781.31,13.2,0.96709,0.0001,0.94644]
[1779168732907,54.66,76782.66,13.2,0.96722,0.0001,0.94335]
[1779168736823,54.66,76782.59,13.2,0.96719,0.0001,0.94399]
[1779168736935,54.67,76783.95,13.2,0.96731,0.0001,0.94112]
[1779168737942,54.67,76786.82,13.2,0.9676,0.0001,0.93434]
[1779168738989,54.67,76786.82,13.2,0.9676,0.0001,0.93434]
[1779168739041,54.68,76789.15,13.2,0.96783,0.0001,0.92892]
[1779168739956,54.68,76790.64,13.2,0.96797,0.0001,0.92556]
[1779168740963,54.69,76791.63,13.2,0.96806,0.0001,0.92343]
[1779168741721,54.69,76791.63,13.2,0.96806,0.0001,0.92343]
[1779168741970,54.69,76792.08,13.2,0.9681,0.0001,0.9226]
[1779168744991,54.71,76793.72,13.2,0.96823,0.0001,0.91944]
[1779168745998,54.71,76794.7,13.2,0.96832,0.0001,0.91735]
[1779168747005,54.72,76791.96,13.2,0.96803,0.0001,0.92422]
[1779168749354,54.72,76792.29,13.2,0.96805,0.0001,0.92369]
[1779168750026,54.73,76786.22,13.2,0.96741,0.0001,0.93895]
[1779168751033,54.73,76778.96,13.2,0.9671,0.0001,0.94302]
[1779168753047,54.74,76779.64,13.2,0.96715,0.0001,0.9418]
[1779168756068,54.75,76784.85,13.2,0.96766,0.0001,0.92977]
[1779168758082,54.76,76785.81,13.2,0.96774,0.0001,0.92793]
[1779168759089,54.77,76786.5,13.2,0.9678,0.0001,0.92651]
[1779168764124,54.79,76785.81,13.2,0.96767,0.0001,0.92945]
[1779168765131,54.79,76785.04,13.2,0.96758,0.0001,0.93157]
[1779168766138,54.8,76781.33,13.2,0.96719,0.0001,0.94087]
[1779168767145,54.8,76773.21,13.2,0.96632,0.00011,0.96114]
[1779168768152,54.8,76771.52,13.2,0.96614,0.00011,0.96555]
[1779168772180,54.82,76770.74,13.2,0.96602,0.00011,0.96826]
[1779168774196,54.82,76771.78,13.2,0.96611,0.00011,0.96603]
[1779168776210,54.83,76772.36,13.2,0.96616,0.00011,0.96497]
[1779168779231,54.84,76770.89,13.2,0.96598,0.00011,0.96921]
[1779168780238,54.84,76771.75,13.2,0.96606,0.00011,0.96725]
[1779168781245,54.85,76772.51,13.2,0.96614,0.00011,0.96555]
[1779168782253,54.85,76773.31,13.2,0.96622,0.00011,0.96355]
[1779168784266,54.86,76774.7,13.2,0.96634,0.00011,0.96068]
[1779168785273,54.86,76773.27,13.2,0.96618,0.00011,0.96443]
[1779168789301,54.87,76774.93,13.2,0.96633,0.00011,0.96108]
[1779168790308,54.88,76777.03,13.2,0.96654,0.00011,0.95607]
[1779168791315,54.88,76778.01,13.2,0.96664,0.00011,0.95386]
[1779168792322,54.88,76779.38,13.2,0.96677,0.00011,0.95069]
[1779168794336,54.89,76778.33,13.2,0.96664,0.00011,0.95371]
[1779168795343,54.89,76779.14,13.2,0.96672,0.00011,0.95192]
[1779168798364,54.91,76777.1,13.2,0.96648,0.00011,0.9576]
[1779168799371,54.91,76771.06,13.2,0.96582,0.00011,0.97283]
[1779168800378,54.91,76769.1,13.2,0.96561,0.00011,0.97793]
[1779168801385,54.91,76771.06,13.2,0.96581,0.00011,0.97318]
[1779168802392,54.92,76774.73,13.2,0.96619,0.00011,0.96421]
[1779168803399,54.92,76778.36,13.2,0.96657,0.00011,0.9554]
[1779168804406,54.92,76780.9,13.2,0.96683,0.0001,0.94935]
[1779168805413,54.93,76782.01,13.2,0.96694,0.0001,0.94684]
[1779168806420,54.93,76783.31,13.2,0.96706,0.0001,0.94387]
[1779168807427,54.94,76782.82,13.2,0.967,0.0001,0.9453]
[1779168809441,54.94,76779.75,13.2,0.96666,0.00011,0.95329]
[1779168811455,54.95,76780.27,13.2,0.96716,0.0001,0.93837]
[1779168812462,54.96,76783.05,13.2,0.96744,0.0001,0.93182]
[1779168813469,54.96,76783.85,13.2,0.96751,0.0001,0.93012]
[1779168818504,54.98,76784.32,13.2,0.96751,0.0001,0.93019]
[1779168819511,54.98,76785.12,13.2,0.96758,0.0001,0.9285]
[1779168820518,54.99,76786.4,13.2,0.9677,0.0001,0.92564]
[1779168822532,55.0,76787.06,13.2,0.96775,0.0001,0.92455]
[1779168824546,55.01,76787.65,13.2,0.96779,0.0001,0.92363]
[1779168827567,55.02,76787.07,13.2,0.96769,0.0001,0.92579]
[1779168828574,55.02,76788.13,13.2,0.96779,0.0001,0.92348]
[1779168829581,55.03,76788.63,13.2,0.96783,0.0001,0.92253]
[1779168832602,55.04,76789.09,13.2,0.96785,0.0001,0.92218]
[1779168833609,55.05,76788.45,13.2,0.96777,0.0001,0.92397]
[1779168835623,55.06,76787.05,13.2,0.96761,0.0001,0.92786]
[1779168836630,55.06,76786.28,13.2,0.96752,0.0001,0.92997]
[1779168837637,55.06,76784.77,13.2,0.96735,0.0001,0.93387]
[1779168838644,55.07,76783.53,13.2,0.96721,0.0001,0.93713]
[1779168842672,55.08,76786.5,13.2,0.96748,0.0001,0.93082]
[1779168843679,55.09,76787.49,13.2,0.96757,0.0001,0.92866]
[1779168846700,55.1,76789.38,13.2,0.96774,0.0001,0.92482]
[1779168847707,55.11,76791.0,13.2,0.96789,0.0001,0.92117]
[1779168850313,55.11,76790.94,13.2,0.96788,0.0001,0.92157]
[1779168850408,55.12,76798.0,13.2,0.96857,0.0001,0.90522]
[1779168850729,55.12,76799.94,13.2,0.96876,0.0001,0.90062]
[1779168852743,55.13,76800.81,13.2,0.96882,0.0001,0.89914]
[1779168853750,55.13,76800.16,13.2,0.96875,0.0001,0.90096]
[1779168856488,55.14,76799.98,13.2,0.96872,0.0001,0.90168]
[1779168856589,55.15,76798.89,13.2,0.96858,0.0001,0.90482]
[1779168856771,55.15,76798.17,13.2,0.96851,0.0001,0.90653]
[1779168858893,55.15,76797.99,13.2,0.96848,0.0001,0.90724]
[1779168858899,55.16,76800.42,13.2,0.96871,0.0001,0.90175]
[1779168859792,55.16,76805.4,13.2,0.9692,0.0001,0.8903]
[1779168861806,55.17,76804.47,13.2,0.96908,0.0001,0.89309]
[1779168862813,55.18,76804.88,13.2,0.96911,0.0001,0.89242]
[1779168863820,55.19,76804.3,13.2,0.96904,0.0001,0.89408]
[1779168864997,55.19,76804.3,13.2,0.96904,0.0001,0.89408]
[1779168865099,55.2,76802.54,13.2,0.96884,0.0001,0.89881]
[1779168865834,55.2,76800.65,13.2,0.96865,0.0001,0.90328]
[1779168867848,55.21,76797.01,13.2,0.96826,0.0001,0.91249]
[1779168868855,55.21,76795.55,13.2,0.9681,0.0001,0.91624]
[1779168869862,55.22,76783.74,13.2,0.96688,0.0001,0.94506]
[1779168870869,55.22,76777.48,13.2,0.9662,0.00011,0.96071]
[1779168871876,55.22,76778.65,13.2,0.96679,0.00011,0.94385]
[1779168874897,55.23,76784.81,13.2,0.9674,0.0001,0.92947]
[1779168875904,55.24,76785.31,13.2,0.96745,0.0001,0.92847]
[1779168878925,55.25,76786.48,13.2,0.96754,0.0001,0.92635]
[1779168879932,55.25,76786.95,13.2,0.96757,0.0001,0.92545]
[1779168880939,55.26,76785.02,13.2,0.96736,0.0001,0.93036]
[1779168882953,55.27,76784.51,13.2,0.96729,0.0001,0.93207]
[1779168884967,55.28,76783.58,13.2,0.96718,0.0001,0.93479]
[1779168890008,55.29,76783.5,13.2,0.96712,0.0001,0.93612]
[1779168892021,55.3,76781.57,13.2,0.9669,0.0001,0.94127]
[1779168893028,55.31,76779.41,13.2,0.96666,0.00011,0.94677]
[1779168894035,55.31,76778.83,13.2,0.96658,0.00011,0.94862]
[1779168895042,55.31,76777.21,13.2,0.96641,0.00011,0.9526]
[1779168896049,55.32,76769.5,13.2,0.96557,0.00011,0.9721]
[1779168897056,55.32,76768.4,13.2,0.96544,0.00011,0.97501]
[1779168898063,55.33,76769.13,13.2,0.96551,0.00011,0.97335]
[1779168901085,55.34,76767.76,13.2,0.96535,0.00011,0.97726]
[1779168902466,55.34,76767.76,13.2,0.96535,0.00011,0.97726]
[1779168903099,55.34,76763.7,13.2,0.96489,0.00011,0.98778]
[1779168904106,55.34,76758.98,13.2,0.96436,0.00011,0.99988]
[1779168906120,55.35,76754.35,13.2,0.96383,0.00011,1.01194]
[1779168907127,55.35,76750.99,13.2,0.96345,0.00011,1.02068]
[1779168908134,55.35,76747.5,13.2,0.96305,0.00011,1.0298]
[1779168910148,55.35,76748.07,13.2,0.96311,0.00011,1.02847]
[1779168911155,55.35,76746.96,13.2,0.96297,0.00011,1.03143]
[1779168914176,55.36,76745.27,13.2,0.96277,0.00012,1.03604]
[1779168919211,55.36,76745.43,13.2,0.96278,0.00012,1.03593]
[1779168920218,55.36,76744.84,13.2,0.96271,0.00012,1.03753]
[1779168922185,55.37,76744.98,13.2,0.96272,0.00012,1.03723]
[1779168924246,55.37,76744.41,13.2,0.96264,0.00012,1.0389]
[1779168925253,55.37,76745.08,13.2,0.96272,0.00012,1.03721]
[1779168931295,55.38,76744.71,13.2,0.96316,0.00011,1.02365]
[1779168934316,55.38,76747.73,13.2,0.96349,0.00011,1.0161]
[1779168935323,55.38,76751.56,13.2,0.96392,0.00011,1.00636]
[1779168936330,55.38,76755.51,13.2,0.96436,0.00011,0.99639]
[1779168937337,55.39,76756.76,13.2,0.96449,0.00011,0.99335]
[1779168939351,55.39,76761.35,13.2,0.96499,0.00011,0.98202]
[1779168940358,55.39,76763.65,13.2,0.96523,0.00011,0.97639]
[1779168941365,55.4,76764.3,13.2,0.9653,0.00011,0.97492]
[1779168942372,55.4,76765.14,13.2,0.96538,0.00011,0.97298]
[1779168943379,55.4,76766.02,13.2,0.96547,0.00011,0.97095]
[1779168944386,55.4,76767.11,13.2,0.96558,0.00011,0.96839]
[1779168945393,55.41,76768.32,13.2,0.96571,0.00011,0.96555]
[1779168946400,55.41,76769.63,13.2,0.96584,0.00011,0.96248]
[1779168948414,55.42,76774.91,13.2,0.96639,0.00011,0.94981]
[1779168949421,55.42,76776.11,13.2,0.96651,0.00011,0.94706]
[1779168950428,55.42,76777.05,13.2,0.9666,0.00011,0.94497]
[1779168951435,55.43,76779.61,13.2,0.96686,0.0001,0.93892]
[1779168952442,55.43,76780.52,13.2,0.96694,0.0001,0.93693]
[1779168954456,55.44,76779.65,13.2,0.96683,0.0001,0.93948]
[1779168955463,55.44,76781.51,13.2,0.96702,0.0001,0.93517]
[1779168956470,55.45,76782.22,13.2,0.96708,0.0001,0.93367]
[1779168959491,55.46,76782.94,13.2,0.96713,0.0001,0.9326]
[1779168960498,55.46,76782.31,13.2,0.96706,0.0001,0.93436]
[1779168961505,55.5,76782.92,13.2,0.96702,0.0001,0.93509]
[1779168962512,55.54,76777.72,13.2,0.96638,0.00011,0.94996]
[1779168963519,55.57,76775.85,13.2,0.9661,0.00011,0.9565]
[1779168964526,55.58,76777.61,13.2,0.96628,0.00011,0.95236]
[1779168965533,55.58,76784.18,13.2,0.96696,0.0001,0.93653]
[1779168966540,55.58,76788.26,13.2,0.96738,0.0001,0.92689]
[1779168970636,55.6,76789.17,13.2,0.96743,0.0001,0.92563]
[1779168972650,55.61,76787.0,13.2,0.96719,0.0001,0.93132]
[1779168973657,55.61,76785.14,13.2,0.96698,0.0001,0.93604]
[1779168974664,55.62,76784.03,13.2,0.96686,0.0001,0.93895]
[1779168975671,55.62,76785.42,13.2,0.967,0.0001,0.93579]
[1779168976678,55.62,76781.84,13.2,0.96661,0.00011,0.9447]
[1779168977685,55.63,76777.04,13.2,0.96609,0.00011,0.95666]
[1779168978692,55.63,76775.7,13.2,0.96594,0.00011,0.96014]
[1779168979699,55.63,76778.1,13.2,0.96619,0.00011,0.95441]
[1779168980706,55.64,76779.89,13.2,0.96637,0.00011,0.95021]
[1779168981713,55.64,76784.96,13.2,0.9669,0.0001,0.93805]
[1779168982720,55.64,76787.48,13.2,0.96715,0.0001,0.93217]
[1779168983064,55.64,76787.48,13.2,0.96715,0.0001,0.93217]
[1779168983393,55.64,76787.48,13.2,0.96715,0.0001,0.93217]
[1779168983561,55.64,76787.48,13.2,0.96715,0.0001,0.93217]
[1779168983727,55.65,76789.44,13.2,0.96734,0.0001,0.92767]
[1779168984734,55.65,76791.84,13.2,0.96758,0.0001,0.92214]
[1779168987755,55.66,76792.76,13.2,0.96765,0.0001,0.92064]
[1779168990322,55.67,76792.84,13.2,0.96764,0.0001,0.92069]
[1779168991783,55.68,76795.02,13.2,0.9683,0.0001,0.90221]
[1779168998833,55.71,76792.77,13.2,0.96799,0.0001,0.90937]
[1779169003868,55.74,76792.78,13.2,0.96794,0.0001,0.9106]
[1779169004875,55.74,76793.28,13.2,0.96798,0.0001,0.90967]
[1779169005882,55.75,76794.05,13.2,0.96805,0.0001,0.90809]
[1779169007896,55.76,76795.57,13.2,0.96818,0.0001,0.905]
[1779169012931,55.78,76795.47,13.2,0.96811,0.0001,0.90653]
[1779169014945,55.79,76795.94,13.2,0.96814,0.0001,0.90593]
[1779169016959,55.8,76796.59,13.2,0.96818,0.0001,0.9049]
[1779169017966,55.8,76802.12,13.2,0.96873,0.0001,0.89216]
[1779169018973,55.81,76803.03,13.2,0.96881,0.0001,0.89031]
[1779169019980,55.81,76801.78,13.2,0.96867,0.0001,0.89352]
[1779169020987,55.82,76802.7,13.2,0.96875,0.0001,0.89164]
[1779169023001,55.83,76806.11,13.2,0.96906,0.0001,0.88425]
[1779169024029,55.83,76806.11,13.2,0.96906,0.0001,0.88425]
[1779169024098,55.83,76806.91,13.2,0.96913,0.0001,0.88268]
[1779169025022,55.84,76808.83,13.2,0.96931,0.0001,0.87853]
[1779169026029,55.84,76811.4,13.2,0.96954,0.0001,0.8729]
[1779169027102,55.84,76811.4,13.2,0.96954,0.0001,0.8729]
[1779169027457,55.84,76811.4,13.2,0.96954,0.0001,0.8729]
[1779169027503,55.84,76811.4,13.2,0.96954,0.0001,0.8729]
[1779169027631,55.84,76811.4,13.2,0.96954,0.0001,0.8729]
[1779169027636,55.85,76820.07,13.2,0.97035,0.0001,0.85374]
[1779169028043,55.85,76829.38,13.2,0.97123,9e-05,0.83285]
[1779169029051,55.86,76836.67,13.2,0.97189,9e-05,0.81707]
[1779169030782,55.86,76836.67,13.2,0.97189,9e-05,0.81707]
[1779169030057,55.87,76837.08,13.2,0.97191,9e-05,0.81649]
[1779169031064,55.87,76839.07,13.2,0.97208,9e-05,0.81245]
[1779169033080,55.88,76839.8,13.2,0.97212,9e-05,0.81149]
[1779169035092,55.9,76840.57,13.2,0.97216,9e-05,0.81045]
[1779169036846,55.9,76840.57,13.2,0.97216,9e-05,0.81045]
[1779169037106,55.91,76839.47,13.2,0.97203,9e-05,0.81348]
[1779169038113,55.91,76832.23,13.2,0.97136,9e-05,0.82973]
[1779169040127,55.93,76832.44,13.2,0.97135,9e-05,0.8299]
[1779169041134,55.93,76832.01,13.2,0.9713,9e-05,0.83117]
[1779169042141,55.94,76831.28,13.2,0.97122,9e-05,0.83311]
[1779169045162,55.96,76829.93,13.2,0.97105,9e-05,0.83708]
[1779169046169,55.96,76829.51,13.2,0.971,9e-05,0.83834]
[1779169047176,55.97,76828.6,13.2,0.9709,9e-05,0.84069]
[1779169048183,55.97,76828.05,13.2,0.97084,9e-05,0.84224]
[1779169050197,55.99,76828.74,13.2,0.97087,9e-05,0.84134]
[1779169052211,56.0,76828.85,13.2,0.9713,9e-05,0.82832]
[1779169055232,56.02,76829.31,13.2,0.97129,9e-05,0.82857]
[1779169056239,56.03,76830.31,13.2,0.97136,9e-05,0.82668]
[1779169057341,56.03,76830.31,13.2,0.97136,9e-05,0.82668]
[1779169057389,56.03,76836.02,13.2,0.97188,9e-05,0.81444]
[1779169058254,56.04,76845.51,13.2,0.97272,9e-05,0.7942]
[1779169059261,56.05,76849.39,13.2,0.97305,9e-05,0.78621]
[1779169060268,56.05,76847.55,13.2,0.97288,9e-05,0.79014]
[1779169061275,56.06,76848.57,13.2,0.97295,9e-05,0.78858]
[1779169065303,56.08,76849.93,13.2,0.97302,9e-05,0.78692]
[1779169066310,56.09,76852.92,13.2,0.97327,9e-05,0.78088]
[1779169067317,56.09,76851.66,13.2,0.97314,9e-05,0.78387]
[1779169068324,56.1,76849.88,13.2,0.97297,9e-05,0.78796]
[1779169069331,56.11,76846.51,13.2,0.97266,9e-05,0.79548]
[1779169070338,56.11,76846.88,13.2,0.97268,9e-05,0.795]
[1779169071345,56.12,76850.01,13.2,0.97295,9e-05,0.78862]
[1779169072352,56.12,76852.36,13.2,0.97314,9e-05,0.78393]
[1779169073359,56.18,76851.94,13.2,0.97298,9e-05,0.7879]
[1779169074366,56.24,76852.65,13.2,0.97291,9e-05,0.78946]
[1779169077387,56.42,76848.21,13.2,0.97214,9e-05,0.80825]
[1779169078394,56.48,76846.57,13.2,0.97186,9e-05,0.8149]
[1779169079401,56.49,76847.28,13.2,0.97191,9e-05,0.81368]
[1779169082422,56.5,76849.48,13.2,0.97207,9e-05,0.80986]
[1779169083429,56.51,76851.09,13.2,0.9722,9e-05,0.8067]
[1779169085443,56.58,76850.63,13.2,0.97202,9e-05,0.8111]
[1779169086450,56.58,76851.45,13.2,0.97208,9e-05,0.80964]
[1779169087457,56.59,76852.1,13.2,0.97213,9e-05,0.80855]
[1779169088464,56.59,76851.26,13.2,0.97204,9e-05,0.81067]
[1779169089471,56.6,76851.83,13.2,0.97208,9e-05,0.80976]
[1779169090478,56.61,76851.23,13.2,0.97201,9e-05,0.81136]
[1779169092492,56.62,76856.08,13.2,0.97242,9e-05,0.80157]
[1779169093499,56.62,76860.3,13.2,0.97278,9e-05,0.79289]
[1779169094508,56.63,76861.82,13.2,0.9729,9e-05,0.78998]
[1779169097527,56.65,76861.35,13.2,0.97282,9e-05,0.7919]
[1779169098414,56.65,76861.35,13.2,0.97282,9e-05,0.7919]
[1779169098534,56.65,76861.75,13.2,0.97284,9e-05,0.79136]
[1779169099541,56.66,76862.51,13.2,0.97289,9e-05,0.79006]
[1779169101379,56.67,76862.7,13.2,0.9729,9e-05,0.78996]
[1779169101555,56.73,76864.08,13.2,0.97289,9e-05,0.7901]
[1779169102562,56.78,76864.94,13.2,0.97284,9e-05,0.79134]
[1779169103569,56.84,76864.51,13.2,0.97268,9e-05,0.7953]
[1779169104576,56.9,76863.92,13.2,0.9725,9e-05,0.79961]
[1779169105583,56.91,76865.01,13.2,0.97258,9e-05,0.7976]
[1779169106590,56.92,76864.4,13.2,0.97252,9e-05,0.7992]
[1779169107598,56.92,76864.93,13.2,0.97255,9e-05,0.79839]
[1779169108605,56.93,76867.18,13.2,0.97274,9e-05,0.79393]
[1779169110619,56.94,76868.37,13.2,0.97282,9e-05,0.79204]
[1779169111489,56.94,76868.37,13.2,0.97282,9e-05,0.79204]
[1779169111662,56.94,76868.37,13.2,0.97282,9e-05,0.79204]
[1779169111808,56.94,76868.37,13.2,0.97282,9e-05,0.79204]
[1779169111864,56.95,76871.37,13.2,0.97348,9e-05,0.77306]
[1779169112641,56.95,76879.64,13.2,0.97417,8e-05,0.75633]
[1779169113642,56.96,76886.63,13.2,0.97474,8e-05,0.74245]
[1779169114649,56.96,76895.35,13.2,0.97543,8e-05,0.72533]
[1779169115656,57.02,76895.69,13.2,0.97534,8e-05,0.72757]
[1779169117671,57.14,76890.9,13.2,0.97472,8e-05,0.74299]
[1779169118677,57.15,76885.98,13.2,0.9743,8e-05,0.75322]
[1779169118923,57.15,76885.98,13.2,0.9743,8e-05,0.75322]
[1779169119684,57.15,76878.86,13.2,0.97369,8e-05,0.76807]
[1779169120691,57.16,76878.36,13.2,0.97364,8e-05,0.7694]
[1779169121698,57.17,76877.3,13.2,0.97353,9e-05,0.77189]
[1779169122705,57.17,76878.4,13.2,0.97361,8e-05,0.76992]
[1779169123713,57.18,76875.05,13.2,0.97332,9e-05,0.77715]
[1779169124719,57.24,76873.84,13.2,0.97309,9e-05,0.78267]
[1779169125726,57.24,76872.76,13.2,0.97298,9e-05,0.78523]
[1779169126733,57.25,76871.33,13.2,0.97285,9e-05,0.78852]
[1779169127740,57.26,76869.3,13.2,0.97266,9e-05,0.79309]
[1779169128747,57.26,76866.66,13.2,0.97241,9e-05,0.79896]
[1779169129754,57.27,76864.19,13.2,0.97218,9e-05,0.80451]
[1779169130761,57.27,76863.15,13.2,0.97208,9e-05,0.80703]
[1779169131768,57.28,76863.63,13.2,0.97211,9e-05,0.80631]
[1779169134789,57.3,76864.15,13.2,0.97211,9e-05,0.80613]
[1779169135796,57.3,76865.73,13.2,0.97224,9e-05,0.80308]
[1779169136803,57.31,76872.1,13.2,0.97279,9e-05,0.78995]
[1779169137566,57.31,76872.1,13.2,0.97279,9e-05,0.78995]
[1779169137810,57.32,76871.21,13.2,0.9727,9e-05,0.79212]
[1779169138817,57.32,76872.26,13.2,0.97278,9e-05,0.79023]
[1779169140831,57.33,76873.86,13.2,0.97289,9e-05,0.78748]
[1779169141838,57.34,76874.8,13.2,0.97296,9e-05,0.78583]
[1779169144859,57.41,76875.47,13.2,0.97287,9e-05,0.78804]
[1779169148887,57.54,76871.77,13.2,0.97227,9e-05,0.80245]
[1779169149337,57.54,76871.77,13.2,0.97227,9e-05,0.80245]
[1779169149894,57.55,76865.24,13.2,0.97168,9e-05,0.81662]
[1779169150901,57.55,76863.99,13.2,0.97155,9e-05,0.81961]
[1779169151908,57.56,76864.88,13.2,0.97162,9e-05,0.81801]
[1779169152915,57.57,76864.06,13.2,0.97153,9e-05,0.82007]
[1779169153922,57.57,76864.53,13.2,0.97156,9e-05,0.81937]
[1779169158042,57.58,76864.62,13.2,0.97155,9e-05,0.8198]
[1779169158138,57.6,76868.14,13.2,0.97183,9e-05,0.81289]
[1779169159920,57.61,76874.27,13.2,0.97235,9e-05,0.80053]
[1779169159964,57.61,76876.26,13.2,0.97252,9e-05,0.79635]
[1779169161980,57.67,76877.04,13.2,0.97246,9e-05,0.79803]
[1779169166006,57.75,76876.46,13.2,0.97224,9e-05,0.80317]
[1779169167013,57.76,76877.05,13.2,0.97228,9e-05,0.80223]
[1779169170034,57.77,76875.89,13.2,0.97214,9e-05,0.80559]
[1779169171041,57.78,76874.46,13.2,0.97244,9e-05,0.79564]
[1779169172048,57.79,76873.48,13.2,0.97234,9e-05,0.798]
[1779169175315,57.8,76873.52,13.2,0.97232,9e-05,0.79852]
[1779169176417,57.82,76868.24,13.2,0.97181,9e-05,0.81058]
[1779169177083,57.82,76863.57,13.2,0.97139,9e-05,0.82053]
[1779169178309,57.82,76863.57,13.2,0.97139,9e-05,0.82053]
[1779169178333,57.82,76864.31,13.2,0.97145,9e-05,0.81925]
[1779169179097,57.83,76868.16,13.2,0.97178,9e-05,0.81135]
[1779169180104,57.83,76870.52,13.2,0.97198,9e-05,0.80666]
[1779169183125,57.85,76869.5,13.2,0.97185,9e-05,0.80973]
[1779169184132,57.86,76870.19,13.2,0.9719,9e-05,0.80857]
[1779169186146,57.87,76869.36,13.2,0.9718,9e-05,0.81094]
[1779169187445,57.87,76869.36,13.2,0.9718,9e-05,0.81094]
[1779169187545,57.88,76867.31,13.2,0.97159,9e-05,0.8159]
[1779169188160,57.88,76866.03,13.2,0.97147,9e-05,0.81863]
[1779169189167,57.89,76867.0,13.2,0.97155,9e-05,0.81687]
[1779169191181,57.9,76867.51,13.2,0.97157,9e-05,0.81639]
[1779169192188,57.91,76868.39,13.2,0.97163,9e-05,0.81483]
[1779169193195,57.91,76866.02,13.2,0.97141,9e-05,0.82018]
[1779169195209,57.92,76866.6,13.2,0.97143,9e-05,0.81955]
[1779169196216,57.93,76867.53,13.2,0.97151,9e-05,0.81788]
[1779169197223,57.94,76869.6,13.2,0.97168,9e-05,0.81378]
[1779169198232,57.94,76870.09,13.2,0.97171,9e-05,0.81304]
[1779169201251,57.96,76869.32,13.2,0.9716,9e-05,0.81559]
[1779169202258,57.97,76865.74,13.2,0.97127,9e-05,0.82353]
[1779169203265,57.97,76864.72,13.2,0.97116,9e-05,0.82602]
[1779169204272,57.98,76863.76,13.2,0.97106,9e-05,0.82839]
[1779169205279,57.98,76865.26,13.2,0.97119,9e-05,0.82548]
[1779169206706,57.98,76865.26,13.2,0.97119,9e-05,0.82548]
[1779169206771,58.0,76868.94,13.2,0.97149,9e-05,0.81823]
[1779169207179,58.0,76868.94,13.2,0.97149,9e-05,0.81823]
[1779169207301,58.0,76873.13,13.2,0.97186,9e-05,0.80934]
[1779169208301,58.0,76881.41,13.2,0.97258,9e-05,0.79228]
[1779169209308,58.01,76883.94,13.2,0.97278,9e-05,0.78733]
[1779169210315,58.01,76884.35,13.2,0.97281,9e-05,0.78678]
[1779169211187,58.01,76884.35,13.2,0.97281,9e-05,0.78678]
[1779169213206,58.03,76884.11,13.2,0.97276,9e-05,0.78788]
[1779169213336,58.03,76879.3,13.2,0.97233,9e-05,0.79819]
[1779169214343,58.09,76871.55,13.2,0.97152,9e-05,0.81752]
[1779169215350,58.15,76866.04,13.2,0.9709,9e-05,0.83232]
[1779169216357,58.16,76861.68,13.2,0.97049,9e-05,0.84204]
[1779169217364,58.16,76859.7,13.2,0.97029,9e-05,0.84665]
[1779169220385,58.18,76860.64,13.2,0.97034,9e-05,0.84552]
[1779169221392,58.19,76859.48,13.2,0.97022,9e-05,0.84835]
[1779169222400,58.19,76860.09,13.2,0.97026,9e-05,0.84732]
[1779169225602,58.2,76859.77,13.2,0.97021,9e-05,0.84862]
[1779169225698,58.22,76860.23,13.2,0.97022,9e-05,0.84821]
[1779169226427,58.22,76866.66,13.2,0.97082,9e-05,0.8343]
[1779169227434,58.22,76869.77,13.2,0.97108,9e-05,0.82792]
[1779169228694,58.23,76871.09,13.2,0.97118,9e-05,0.82571]
[1779169230455,58.24,76871.54,13.2,0.97119,9e-05,0.82536]
[1779169231462,58.25,76871.15,13.2,0.97159,9e-05,0.81299]
[1779169234483,58.27,76872.57,13.2,0.97168,9e-05,0.81089]
[1779169239518,58.3,76872.35,13.2,0.97159,9e-05,0.81286]
[1779169242539,58.32,76873.89,13.2,0.97169,9e-05,0.81052]
[1779169243546,58.32,76874.38,13.2,0.97173,9e-05,0.80979]
[1779169244553,58.33,76875.36,13.2,0.9718,9e-05,0.80802]
[1779169249588,58.36,76875.43,13.2,0.97174,9e-05,0.80938]
[1779169250595,58.36,76875.05,13.2,0.9717,9e-05,0.81048]
[1779169251602,58.37,76875.53,13.2,0.97173,9e-05,0.80977]
[1779169254623,58.39,76876.13,13.2,0.97174,9e-05,0.80941]
[1779169255630,58.39,76877.7,13.2,0.97187,9e-05,0.80641]
[1779169256637,58.4,76876.81,13.2,0.97178,9e-05,0.80858]
[1779169257644,58.41,76889.38,13.2,0.97286,9e-05,0.78277]
[1779169258651,58.47,76890.64,13.2,0.97285,9e-05,0.78312]
[1779169259658,58.53,76891.22,13.2,0.97277,9e-05,0.78486]
[1779169261672,58.59,76888.49,13.2,0.9724,9e-05,0.79372]
[1779169262679,58.65,76887.13,13.2,0.97216,9e-05,0.79948]
[1779169264695,58.72,76889.47,13.2,0.97223,9e-05,0.79787]
[1779169266708,58.73,76887.82,13.2,0.97206,9e-05,0.80189]
[1779169268722,58.74,76885.5,13.2,0.97183,9e-05,0.80732]
[1779169270753,58.81,76886.21,13.2,0.97176,9e-05,0.80909]
[1779169275788,58.94,76886.83,13.2,0.97153,9e-05,0.81461]
[1779169277802,58.95,76887.8,13.2,0.97159,9e-05,0.81318]
[1779169278809,59.01,76888.94,13.2,0.97157,9e-05,0.81375]
[1779169279816,59.07,76890.04,13.2,0.97154,9e-05,0.81441]
[1779169285858,59.11,76890.13,13.2,0.97147,9e-05,0.81601]
[1779169286865,59.11,76889.77,13.2,0.97143,9e-05,0.81706]
[1779169288879,59.13,76890.18,13.2,0.97144,9e-05,0.8168]
[1779169291900,59.14,76889.08,13.2,0.97175,9e-05,0.80648]
[1779169292907,59.15,76889.58,13.2,0.97178,9e-05,0.80573]
[1779169293914,59.16,76888.95,13.2,0.97171,9e-05,0.80734]
[1779169295930,59.17,76887.59,13.2,0.97157,9e-05,0.81076]
[1779169296752,59.17,76887.59,13.2,0.97157,9e-05,0.81076]
[1779169296937,59.17,76879.62,13.2,0.97084,9e-05,0.82779]
[1779169297944,59.18,76880.21,13.2,0.97088,9e-05,0.82684]
[1779169298237,59.18,76880.21,13.2,0.97088,9e-05,0.82684]
[1779169298951,59.19,76883.82,13.2,0.97119,9e-05,0.81954]
[1779169299958,59.19,76889.81,13.2,0.97171,9e-05,0.80733]
[1779169300965,59.2,76889.43,13.2,0.97167,9e-05,0.80841]
[1779169301972,59.2,76889.9,13.2,0.9717,9e-05,0.80773]
[1779169302979,59.21,76889.43,13.2,0.97164,9e-05,0.809]
[1779169303986,59.22,76888.1,13.2,0.97151,9e-05,0.81207]
[1779169306000,59.23,76888.78,13.2,0.97155,9e-05,0.81124]
[1779169307007,59.23,76890.66,13.2,0.9717,9e-05,0.80763]
[1779169309022,59.25,76894.23,13.2,0.97199,9e-05,0.80083]
[1779169310029,59.25,76896.34,13.2,0.97216,9e-05,0.79678]
[1779169313050,59.27,76895.58,13.2,0.97206,9e-05,0.79923]
[1779169314057,59.28,76893.9,13.2,0.9719,9e-05,0.80299]
[1779169315064,59.28,76890.96,13.2,0.97163,9e-05,0.80937]
[1779169316071,59.29,76888.65,13.2,0.97141,9e-05,0.81448]
[1779169317078,59.29,76888.13,13.2,0.97135,9e-05,0.81586]
[1779169319092,59.31,76885.16,13.2,0.97106,9e-05,0.82268]
[1779169320694,59.31,76885.16,13.2,0.97106,9e-05,0.82268]
[1779169322113,59.32,76884.25,13.2,0.97094,9e-05,0.82548]
[1779169324127,59.34,76884.97,13.2,0.97098,9e-05,0.82456]
[1779169325134,59.34,76885.68,13.2,0.97103,9e-05,0.82337]
[1779169326549,59.34,76885.68,13.2,0.97103,9e-05,0.82337]
[1779169327152,59.35,76884.92,13.2,0.97094,9e-05,0.82556]
[1779169331185,59.38,76884.54,13.2,0.97086,9e-05,0.82755]
[1779169333199,59.39,76885.05,13.2,0.97088,9e-05,0.82708]
[1779169334206,59.4,76882.58,13.2,0.97064,9e-05,0.83259]
[1779169337227,59.41,76883.06,13.2,0.97065,9e-05,0.83247]
[1779169340262,59.43,76884.03,13.2,0.9707,9e-05,0.83131]
[1779169341159,59.43,76884.03,13.2,0.9707,9e-05,0.83131]
[1779169341266,59.44,76891.24,13.2,0.97133,9e-05,0.81647]
[1779169342273,59.5,76897.4,13.2,0.97175,9e-05,0.80662]
[1779169343281,59.5,76898.04,13.2,0.97179,9e-05,0.80559]
[1779169344288,59.51,76896.84,13.2,0.97167,9e-05,0.80836]
[1779169345295,59.52,76897.91,13.2,0.97175,9e-05,0.80645]
[1779169347306,59.52,76898.21,13.2,0.97177,9e-05,0.80612]
[1779169347482,59.52,76898.21,13.2,0.97177,9e-05,0.80612]
[1779169347492,59.53,76902.94,13.2,0.97216,9e-05,0.7967]
[1779169348316,59.53,76911.77,13.2,0.97291,8e-05,0.77908]
[1779169349323,59.54,76912.19,13.2,0.97293,8e-05,0.77853]
[1779169350330,59.55,76913.77,13.2,0.97305,8e-05,0.77564]
[1779169351337,59.61,76913.79,13.2,0.97336,8e-05,0.76526]
[1779169352344,59.61,76914.73,13.2,0.97343,8e-05,0.76368]
[1779169353609,59.73,76915.78,13.2,0.97328,8e-05,0.76726]
[1779169355365,59.79,76917.37,13.2,0.9733,8e-05,0.76693]
[1779169356680,59.79,76917.37,13.2,0.9733,8e-05,0.76693]
[1779169356781,59.91,76919.53,13.2,0.97324,8e-05,0.7683]
[1779169357550,59.91,76919.53,13.2,0.97324,8e-05,0.7683]
[1779169357642,59.91,76919.53,13.2,0.97324,8e-05,0.7683]
[1779169358017,59.91,76919.53,13.2,0.97324,8e-05,0.7683]
[1779169358088,59.97,76921.68,13.2,0.9733,8e-05,0.76686]
[1779169358342,59.97,76921.68,13.2,0.9733,8e-05,0.76686]
[1779169358568,59.97,76921.68,13.2,0.9733,8e-05,0.76686]
[1779169358660,60.03,76937.05,13.2,0.97444,8e-05,0.73965]
[1779169359393,60.03,76948.02,13.2,0.9753,8e-05,0.71876]
[1779169360402,60.09,76947.93,13.2,0.97518,8e-05,0.72166]
[1779169361662,60.09,76947.93,13.2,0.97518,8e-05,0.72166]
[1779169361738,60.21,76947.26,13.2,0.9749,8e-05,0.72841]
[1779169362636,60.21,76947.26,13.2,0.9749,8e-05,0.72841]
[1779169362660,60.26,76946.65,13.2,0.97474,8e-05,0.73231]
[1779169363421,60.26,76945.49,13.2,0.97465,8e-05,0.73452]
[1779169364374,60.26,76945.49,13.2,0.97465,8e-05,0.73452]
[1779169364428,60.32,76944.62,13.2,0.97447,8e-05,0.73894]
[1779169365435,60.38,76945.62,13.2,0.97443,8e-05,0.73978]
[1779169366810,60.38,76945.62,13.2,0.97443,8e-05,0.73978]
[1779169366833,60.5,76944.74,13.2,0.97414,8e-05,0.74699]
[1779169368044,60.5,76944.74,13.2,0.97414,8e-05,0.74699]
[1779169368095,60.56,76939.76,13.2,0.97362,8e-05,0.75939]
[1779169368456,60.56,76930.8,13.2,0.97288,8e-05,0.77697]
[1779169369463,60.62,76929.73,13.2,0.97268,8e-05,0.7819]
[1779169370470,60.63,76930.97,13.2,0.97277,8e-05,0.77973]
[1779169372484,60.64,76929.99,13.2,0.97266,8e-05,0.78224]
[1779169373491,60.64,76929.05,13.2,0.97257,8e-05,0.78439]
[1779169376513,60.66,76927.8,13.2,0.97243,8e-05,0.78773]
[1779169378034,60.66,76927.8,13.2,0.97243,8e-05,0.78773]
[1779169378060,60.73,76924.28,13.2,0.972,9e-05,0.7979]
[1779169378527,60.73,76923.42,13.2,0.97193,9e-05,0.79963]
[1779169379534,60.73,76922.68,13.2,0.97185,9e-05,0.80141]
[1779169381548,60.75,76924.46,13.2,0.97198,9e-05,0.7984]
[1779169382555,60.75,76925.46,13.2,0.97205,9e-05,0.79667]
[1779169387590,60.94,76925.86,13.2,0.97171,9e-05,0.80494]
[1779169388180,60.94,76925.86,13.2,0.97171,9e-05,0.80494]
[1779169388597,61.06,76921.69,13.2,0.9711,9e-05,0.81909]
[1779169389233,61.06,76921.69,13.2,0.9711,9e-05,0.81909]
[1779169389244,61.06,76921.69,13.2,0.9711,9e-05,0.81909]
[1779169389604,61.06,76914.47,13.2,0.97047,9e-05,0.83391]
[1779169390611,61.07,76911.14,13.2,0.97016,9e-05,0.84109]
[1779169391905,61.08,76910.39,13.2,0.97007,9e-05,0.84316]
[1779169392626,61.08,76909.11,13.2,0.96995,9e-05,0.84607]
[1779169393633,61.09,76908.68,13.2,0.9699,9e-05,0.84721]
[1779169394640,61.09,76903.91,13.2,0.96946,9e-05,0.85745]
[1779169395647,61.1,76904.75,13.2,0.96952,9e-05,0.85591]
[1779169396654,61.1,76905.55,13.2,0.96959,9e-05,0.85445]
[1779169397515,61.1,76905.55,13.2,0.96959,9e-05,0.85445]
[1779169397661,61.11,76908.61,13.2,0.96985,9e-05,0.84827]
[1779169398668,61.11,76911.81,13.2,0.97013,9e-05,0.84184]
[1779169399675,61.12,76912.92,13.2,0.97022,9e-05,0.83978]
[1779169401689,61.13,76913.91,13.2,0.97029,9e-05,0.83823]
[1779169403703,61.14,76914.35,13.2,0.9703,9e-05,0.83782]
[1779169405717,61.15,76913.33,13.2,0.97019,9e-05,0.84044]
[1779169406724,61.15,76914.68,13.2,0.9703,9e-05,0.83789]
[1779169407731,61.16,76915.29,13.2,0.97034,9e-05,0.83688]
[1779169408738,61.16,76917.39,13.2,0.97052,9e-05,0.8328]
[1779169409745,61.17,76918.22,13.2,0.97058,9e-05,0.83135]
[1779169410874,61.17,76909.72,13.2,0.96981,9e-05,0.84923]
[1779169411759,61.18,76910.58,13.2,0.97034,9e-05,0.83376]
[1779169412797,61.18,76910.58,13.2,0.97034,9e-05,0.83376]
[1779169414780,61.19,76912.61,13.2,0.97049,9e-05,0.83033]
[1779169417801,61.21,76913.87,13.2,0.97057,9e-05,0.82852]
[1779169419053,61.21,76913.87,13.2,0.97057,9e-05,0.82852]
[1779169419132,61.22,76911.64,13.2,0.97036,9e-05,0.83337]
[1779169419815,61.22,76913.2,13.2,0.97049,9e-05,0.83041]
[1779169420823,61.23,76913.81,13.2,0.97053,9e-05,0.82941]
[1779169422837,61.24,76913.3,13.2,0.97046,9e-05,0.83099]
[1779169423844,61.24,76911.65,13.2,0.97031,9e-05,0.83465]
[1779169424950,61.24,76911.65,13.2,0.97031,9e-05,0.83465]
[1779169424990,61.25,76908.95,13.2,0.97006,9e-05,0.84049]
[1779169425860,61.25,76908.2,13.2,0.96998,9e-05,0.84229]
[1779169426865,61.26,76909.08,13.2,0.97005,9e-05,0.8407]
[1779169427872,61.26,76910.58,13.2,0.97017,9e-05,0.83784]
[1779169428879,61.27,76910.17,13.2,0.97012,9e-05,0.83893]
[1779169429886,61.27,76906.48,13.2,0.96978,9e-05,0.84685]
[1779169430893,61.28,76907.01,13.2,0.96982,9e-05,0.84598]
[1779169432907,61.29,76906.42,13.2,0.96974,9e-05,0.84768]
[1779169438949,61.32,76906.45,13.2,0.96969,9e-05,0.84901]
[1779169441576,61.32,76906.66,13.2,0.9697,9e-05,0.8488]
[1779169441970,61.33,76902.06,13.2,0.96926,9e-05,0.8589]
[1779169442977,61.34,76901.45,13.2,0.96919,9e-05,0.8604]
[1779169443984,61.34,76897.09,13.2,0.96878,9e-05,0.86984]
[1779169444991,61.34,76895.38,13.2,0.96861,9e-05,0.87368]
[1779169447005,61.35,76893.73,13.2,0.96844,9e-05,0.87758]
[1779169453047,61.37,76893.68,13.2,0.96839,9e-05,0.87879]
[1779169457076,61.39,76891.06,13.2,0.96811,9e-05,0.88513]
[1779169458083,61.39,76886.65,13.2,0.96769,0.0001,0.89482]
[1779169459090,61.4,76884.86,13.2,0.96751,0.0001,0.89886]
[1779169459695,61.4,76884.86,13.2,0.96751,0.0001,0.89886]
[1779169459722,61.4,76884.86,13.2,0.96751,0.0001,0.89886]
[1779169460097,61.4,76883.85,13.2,0.96741,0.0001,0.90121]
[1779169461104,61.4,76881.63,13.2,0.96719,0.0001,0.9062]
[1779169462111,61.4,76881.08,13.2,0.96713,0.0001,0.90754]
[1779169467146,61.42,76881.15,13.2,0.96711,0.0001,0.90806]
[1779169471174,61.43,76881.22,13.2,0.96758,0.0001,0.89389]
[1779169472490,61.43,76881.61,13.2,0.96761,0.0001,0.8932]
[1779169473189,61.44,76873.25,13.2,0.9668,0.0001,0.91161]
[1779169474196,61.44,76870.71,13.2,0.96654,0.0001,0.91734]
[1779169474855,61.44,76870.71,13.2,0.96654,0.0001,0.91734]
[1779169474962,61.44,76870.71,13.2,0.96654,0.0001,0.91734]
[1779169475203,61.44,76868.83,13.2,0.96635,0.0001,0.92162]
[1779169475832,61.44,76868.83,13.2,0.96635,0.0001,0.92162]
[1779169476210,61.44,76866.21,13.2,0.96609,0.0001,0.92755]
[1779169477217,61.44,76864.89,13.2,0.96595,0.0001,0.93059]
[1779169480238,61.45,76862.0,13.2,0.96565,0.0001,0.93735]
[1779169481245,61.45,76860.18,13.2,0.96546,0.0001,0.94152]
[1779169482252,61.45,76861.12,13.2,0.96555,0.0001,0.93949]
[1779169483259,61.46,76860.5,13.2,0.96549,0.0001,0.94097]
[1779169488294,61.46,76860.13,13.2,0.96543,0.0001,0.94221]
[1779169493332,61.47,76860.37,13.2,0.96544,0.0001,0.94207]
[1779169495346,61.47,76861.22,13.2,0.96551,0.0001,0.94031]
[1779169496498,61.48,76862.03,13.2,0.96559,0.0001,0.93858]
[1779169497360,61.48,76860.75,13.2,0.96546,0.0001,0.94154]
[1779169498367,61.48,76861.25,13.2,0.96551,0.0001,0.9405]
[1779169501388,61.48,76862.23,13.2,0.96559,0.0001,0.93854]
[1779169505416,61.49,76861.73,13.2,0.96553,0.0001,0.94001]
[1779169510452,61.5,76861.98,13.2,0.96554,0.0001,0.93986]
[1779169512466,61.5,76862.55,13.2,0.96559,0.0001,0.93875]
[1779169513473,61.5,76864.44,13.2,0.96577,0.0001,0.93461]
[1779169515010,61.51,76867.85,13.2,0.9661,0.0001,0.9272]
[1779169515487,61.51,76869.67,13.2,0.96628,0.0001,0.92316]
[1779169516494,61.51,76869.28,13.2,0.96624,0.0001,0.92414]
[1779169521529,61.52,76869.47,13.2,0.96623,0.0001,0.92426]
[1779169525557,61.53,76870.65,13.2,0.96633,0.0001,0.92207]
[1779169527098,61.53,76871.54,13.2,0.96641,0.0001,0.92033]
[1779169527572,61.53,76872.19,13.2,0.96647,0.0001,0.9189]
[1779169528579,61.54,76872.6,13.2,0.96651,0.0001,0.91811]
[1779169529603,61.54,76873.91,13.2,0.96663,0.0001,0.91534]
[1779169531004,61.54,76873.91,13.2,0.96663,0.0001,0.91534]
[1779169531220,61.54,76868.42,13.2,0.96659,0.0001,0.91291]
[1779169531358,61.54,76868.42,13.2,0.96659,0.0001,0.91291]
[1779169531617,61.54,76865.51,13.2,0.9663,0.0001,0.91934]
[1779169532624,61.55,76864.78,13.2,0.96622,0.0001,0.92106]
[1779169534638,61.55,76865.54,13.2,0.96629,0.0001,0.9196]
[1779169535786,61.56,76861.86,13.2,0.96591,0.0001,0.928]
[1779169536652,61.56,76861.06,13.2,0.96583,0.0001,0.92978]
[1779169539673,61.56,76859.99,13.2,0.96571,0.0001,0.93246]
[1779169540680,61.56,76859.43,13.2,0.96565,0.0001,0.93381]
[1779169549743,61.58,76859.77,13.2,0.96565,0.0001,0.93386]
[1779169552120,61.58,76858.61,13.2,0.96552,0.0001,0.93672]
[1779169552764,61.58,76855.79,13.2,0.96523,0.0001,0.94306]
[1779169557799,61.59,76855.49,13.2,0.96518,0.0001,0.94419]
[1779169558806,61.59,76851.47,13.2,0.96477,0.0001,0.95336]
[1779169559813,61.6,76847.83,13.2,0.96439,0.0001,0.9617]
[1779169560820,61.6,76848.77,13.2,0.96448,0.0001,0.9596]
[1779169561827,61.6,76849.47,13.2,0.96455,0.0001,0.95805]
[1779169562835,61.6,76850.28,13.2,0.96464,0.0001,0.95626]
[1779169564117,61.6,76855.96,13.2,0.96521,0.0001,0.94345]
[1779169564849,61.6,76855.39,13.2,0.96515,0.0001,0.94481]
[1779169565856,61.6,76856.22,13.2,0.96523,0.0001,0.94301]
[1779169566863,61.6,76856.79,13.2,0.96529,0.0001,0.9418]
[1779169567870,61.61,76857.22,13.2,0.96533,0.0001,0.94091]
[1779169572909,61.61,76857.25,13.2,0.96532,0.0001,0.94122]
[1779169573916,61.61,76856.58,13.2,0.96524,0.0001,0.94281]
[1779169574923,61.62,76855.32,13.2,0.96511,0.0001,0.94572]
[1779169575930,61.62,76855.78,13.2,0.96516,0.0001,0.94475]
[1779169576940,61.62,76856.39,13.2,0.96522,0.0001,0.94344]
[1779169577944,61.62,76855.47,13.2,0.96512,0.0001,0.94559]
[1779169581972,61.63,76855.92,13.2,0.96515,0.0001,0.94484]
[1779169582979,61.63,76854.93,13.2,0.96505,0.0001,0.94714]
[1779169584257,61.63,76847.97,13.2,0.96433,0.0001,0.96301]
[1779169584843,61.63,76847.97,13.2,0.96433,0.0001,0.96301]
[1779169584970,61.63,76847.97,13.2,0.96433,0.0001,0.96301]
[1779169584993,61.63,76845.88,13.2,0.96411,0.0001,0.96783]
[1779169586000,61.63,76842.26,13.2,0.96373,0.00011,0.97619]
[1779169588015,61.63,76841.78,13.2,0.96368,0.00011,0.97733]
[1779169591036,61.63,76841.98,13.2,0.96423,0.0001,0.9616]
[1779169594057,61.63,76839.74,13.2,0.96399,0.0001,0.96685]
[1779169595064,61.63,76840.28,13.2,0.96404,0.0001,0.96564]
[1779169596071,61.63,76835.09,13.2,0.96349,0.00011,0.97763]
[1779169597078,61.64,76832.28,13.2,0.96319,0.00011,0.98416]
[1779169598085,61.64,76833.91,13.2,0.96337,0.00011,0.98038]
[1779169599092,61.64,76833.33,13.2,0.9633,0.00011,0.98173]
[1779169600099,61.64,76832.88,13.2,0.96326,0.00011,0.98278]
[1779169604127,61.64,76832.33,13.2,0.9632,0.00011,0.98408]
[1779169605135,61.64,76829.03,13.2,0.96284,0.00011,0.99177]
[1779169606141,61.64,76829.56,13.2,0.9629,0.00011,0.99052]
[1779169606830,61.64,76829.56,13.2,0.9629,0.00011,0.99052]
[1779169606890,61.64,76829.56,13.2,0.9629,0.00011,0.99052]
[1779169607148,61.64,76829.33,13.2,0.96288,0.00011,0.99105]
[1779169607813,61.64,76829.33,13.2,0.96288,0.00011,0.99105]
[1779169608155,61.64,76828.77,13.2,0.96282,0.00011,0.99235]
[1779169612183,61.63,76822.76,13.2,0.96217,0.00011,1.00642]
[1779169613190,61.63,76820.46,13.2,0.96191,0.00011,1.01182]
[1779169614197,61.63,76821.01,13.2,0.96198,0.00011,1.01048]
[1779169619232,61.63,76820.81,13.2,0.96196,0.00011,1.01074]
[1779169624267,61.62,76820.64,13.2,0.96196,0.00011,1.01094]
[1779169626281,61.62,76819.71,13.2,0.96186,0.00011,1.01306]
[1779169629302,61.62,76820.2,13.2,0.96192,0.00011,1.01176]
[1779169630309,61.62,76819.64,13.2,0.96186,0.00011,1.01305]
[1779169631316,61.62,76822.01,13.2,0.96212,0.00011,1.00739]
[1779169633330,61.62,76820.78,13.2,0.96199,0.00011,1.01023]
[1779169634337,61.62,76821.3,13.2,0.96205,0.00011,1.00896]
[1779169636351,61.61,76819.62,13.2,0.96187,0.00011,1.01286]
[1779169640379,61.61,76820.11,13.2,0.96193,0.00011,1.01152]
[1779169641386,61.61,76819.56,13.2,0.96187,0.00011,1.01279]
[1779169644407,61.61,76819.99,13.2,0.96192,0.00011,1.01163]
[1779169645414,61.61,76822.38,13.2,0.96219,0.00011,1.00594]
[1779169646421,61.61,76822.91,13.2,0.96225,0.00011,1.00466]
[1779169647428,61.61,76821.98,13.2,0.96215,0.00011,1.00682]
[1779169648435,61.61,76821.04,13.2,0.96205,0.00011,1.00901]
[1779169651456,61.6,76821.22,13.2,0.96262,0.00011,0.99282]
[1779169653470,61.6,76820.37,13.2,0.96253,0.00011,0.99476]
[1779169654477,61.6,76821.34,13.2,0.96263,0.00011,0.99247]
[1779169655485,61.6,76822.34,13.2,0.96274,0.00011,0.99011]
[1779169656492,61.6,76822.8,13.2,0.96279,0.00011,0.98903]
[1779169657605,61.6,76822.8,13.2,0.96279,0.00011,0.98903]
[1779169658506,61.6,76823.2,13.2,0.96284,0.00011,0.98808]
[1779169662534,61.6,76824.42,13.2,0.96297,0.00011,0.98521]
[1779169664548,61.6,76823.53,13.2,0.96287,0.00011,0.98728]
[1779169667569,61.6,76824.13,13.2,0.96294,0.00011,0.98587]
[1779169668576,61.6,76823.59,13.2,0.96288,0.00011,0.98713]
[1779169670914,61.6,76823.58,13.2,0.96288,0.00011,0.98715]
[1779169671597,61.6,76834.38,13.2,0.96403,0.00011,0.96212]
[1779169673082,61.6,76842.18,13.2,0.96484,0.0001,0.94443]
[1779169673611,61.6,76842.67,13.2,0.96489,0.0001,0.94332]
[1779169674929,61.61,76843.18,13.2,0.96494,0.0001,0.94231]
[1779169676632,61.61,76844.31,13.2,0.96505,0.0001,0.93982]
[1779169677639,61.61,76845.0,13.2,0.96512,0.0001,0.93833]
[1779169678646,61.61,76849.51,13.2,0.96558,0.0001,0.92827]
[1779169680443,61.61,76851.68,13.2,0.96579,0.0001,0.92361]
[1779169680837,61.61,76852.11,13.2,0.96583,0.0001,0.92266]
[1779169681667,61.62,76851.52,13.2,0.96577,0.0001,0.92407]
[1779169682674,61.62,76852.97,13.2,0.96591,0.0001,0.92094]
[1779169684690,61.62,76849.87,13.2,0.96559,0.0001,0.92806]
[1779169685556,61.62,76849.87,13.2,0.96559,0.0001,0.92806]
[1779169685696,61.62,76847.7,13.2,0.96536,0.0001,0.93302]
[1779169686703,61.62,76848.62,13.2,0.96545,0.0001,0.93104]
[1779169688717,61.63,76849.31,13.2,0.96551,0.0001,0.92967]
[1779169690731,61.63,76848.4,13.2,0.96541,0.0001,0.93188]
[1779169691540,61.63,76848.4,13.2,0.96541,0.0001,0.93188]
[1779169696773,61.64,76848.59,13.2,0.96541,0.0001,0.93197]
[1779169698787,61.65,76850.17,13.2,0.96556,0.0001,0.92859]
[1779169699796,61.65,76850.6,13.2,0.9656,0.0001,0.92772]
[1779169701808,61.65,76850.97,13.2,0.96563,0.0001,0.92707]
[1779169702815,61.65,76851.77,13.2,0.96571,0.0001,0.92537]
[1779169705838,61.66,76850.9,13.2,0.96561,0.0001,0.9276]
[1779169706845,61.66,76851.36,13.2,0.96565,0.0001,0.92667]
[1779169709866,61.67,76852.13,13.2,0.96572,0.0001,0.92522]
[1779169711123,61.67,76859.23,13.2,0.96694,0.0001,0.89475]
[1779169711880,61.67,76864.4,13.2,0.96744,0.0001,0.8835]
[1779169712888,61.67,76866.93,13.2,0.96768,0.0001,0.87815]
[1779169715908,61.68,76866.53,13.2,0.96762,0.0001,0.8795]
[1779169717402,61.68,76866.53,13.2,0.96762,0.0001,0.8795]
[1779169717439,61.69,76867.89,13.2,0.96774,0.0001,0.8769]
[1779169717624,61.69,76867.89,13.2,0.96774,0.0001,0.8769]
[1779169717922,61.69,76871.18,13.2,0.96805,0.0001,0.86983]
[1779169719341,61.69,76871.18,13.2,0.96805,0.0001,0.86983]
[1779169719412,61.7,76876.44,13.2,0.96854,9e-05,0.85897]
[1779169720061,61.7,76876.44,13.2,0.96854,9e-05,0.85897]
[1779169720338,61.7,76881.23,13.2,0.96898,9e-05,0.84904]
[1779169720944,61.7,76882.4,13.2,0.96908,9e-05,0.84679]
[1779169721951,61.71,76885.98,13.2,0.9694,9e-05,0.83951]
[1779169722958,61.71,76888.45,13.2,0.96962,9e-05,0.8346]
[1779169723966,61.72,76887.9,13.2,0.96956,9e-05,0.83597]
[1779169724973,61.72,76888.67,13.2,0.96962,9e-05,0.83461]
[1779169726986,61.73,76889.26,13.2,0.96965,9e-05,0.83385]
[1779169732021,61.76,76890.02,13.2,0.96967,9e-05,0.83345]
[1779169733028,61.76,76890.48,13.2,0.9697,9e-05,0.83273]
[1779169736049,61.78,76893.37,13.2,0.96994,9e-05,0.82747]
[1779169737056,61.78,76895.4,13.2,0.97011,9e-05,0.82353]
[1779169739070,61.89,76894.5,13.2,0.96981,9e-05,0.83032]
[1779169741084,61.9,76894.88,13.2,0.96982,9e-05,0.83001]
[1779169742091,61.95,76895.57,13.2,0.96978,9e-05,0.83095]
[1779169743098,62.0,76897.98,13.2,0.9699,9e-05,0.82833]
[1779169746126,62.15,76897.47,13.2,0.96955,9e-05,0.83636]
[1779169748140,62.2,76895.84,13.2,0.96929,9e-05,0.84218]
[1779169749147,62.2,76892.65,13.2,0.96899,9e-05,0.84903]
[1779169751161,62.21,76894.43,13.2,0.96913,9e-05,0.84573]
[1779169753175,62.22,76893.71,13.2,0.96905,9e-05,0.84764]
[1779169754182,62.23,76890.85,13.2,0.96877,9e-05,0.85382]
[1779169755189,62.23,76888.84,13.2,0.96858,9e-05,0.85824]
[1779169756196,62.23,76888.06,13.2,0.9685,9e-05,0.86006]
[1779169757203,62.24,76889.03,13.2,0.96858,9e-05,0.85821]
[1779169758210,62.24,76890.12,13.2,0.96867,9e-05,0.8561]
[1779169759217,62.25,76895.28,13.2,0.96914,9e-05,0.84552]
[1779169760224,62.25,76896.07,13.2,0.96921,9e-05,0.84408]
[1779169763245,62.26,76896.45,13.2,0.96921,9e-05,0.84392]
[1779169763648,62.26,76896.45,13.2,0.96921,9e-05,0.84392]
[1779169763935,62.26,76896.45,13.2,0.96921,9e-05,0.84392]
[1779169764020,62.26,76896.45,13.2,0.96921,9e-05,0.84392]
[1779169764106,62.26,76896.45,13.2,0.96921,9e-05,0.84392]
[1779169764252,62.27,76906.73,13.2,0.97014,9e-05,0.82298]
[1779169765277,62.27,76906.73,13.2,0.97014,9e-05,0.82298]
[1779169765428,62.27,76916.96,13.2,0.97103,9e-05,0.80255]
[1779169766309,62.27,76916.96,13.2,0.97103,9e-05,0.80255]
[1779169766310,62.28,76918.29,13.2,0.97114,9e-05,0.80017]
[1779169767273,62.29,76917.46,13.2,0.97105,9e-05,0.8021]
[1779169769287,62.3,76923.1,13.2,0.97152,9e-05,0.79142]
[1779169770294,62.3,76926.39,13.2,0.97179,9e-05,0.7852]
[1779169771301,62.31,76925.04,13.2,0.97213,8e-05,0.77428]
[1779169773315,62.32,76925.78,13.2,0.97217,8e-05,0.77338]
[1779169774322,62.33,76926.77,13.2,0.97224,8e-05,0.77172]
[1779169775329,62.33,76926.23,13.2,0.97218,8e-05,0.77304]
[1779169776336,62.34,76926.79,13.2,0.97222,8e-05,0.77222]
[1779169777343,62.35,76926.35,13.2,0.97217,8e-05,0.77335]
[1779169778350,62.35,76927.27,13.2,0.97224,8e-05,0.77183]
[1779169780364,62.36,76926.54,13.2,0.97215,8e-05,0.77379]
[1779169781371,62.37,76926.99,13.2,0.97218,8e-05,0.77318]
[1779169782378,62.38,76928.69,13.2,0.97231,8e-05,0.77014]
[1779169783385,62.38,76928.01,13.2,0.97224,8e-05,0.77174]
[1779169785399,62.39,76927.65,13.2,0.97219,8e-05,0.77298]
[1779169787413,62.41,76928.52,13.2,0.97224,8e-05,0.77182]
[1779169788420,62.41,76927.45,13.2,0.97214,8e-05,0.77418]
[1779169789427,62.42,76926.45,13.2,0.97204,8e-05,0.77641]
[1779169790434,62.42,76924.59,13.2,0.97187,9e-05,0.78032]
[1779169792448,62.44,76922.64,13.2,0.97168,9e-05,0.7847]
[1779169793455,62.44,76919.46,13.2,0.97139,9e-05,0.79125]
[1779169795469,62.45,76910.24,13.2,0.97056,9e-05,0.81023]
[1779169796476,62.46,76907.37,13.2,0.97029,9e-05,0.81629]
[1779169797483,62.46,76906.94,13.2,0.97024,9e-05,0.81741]
[1779169798490,62.47,76910.93,13.2,0.97059,9e-05,0.80959]
[1779169799497,62.48,76912.95,13.2,0.97076,9e-05,0.80579]
[1779169801511,62.49,76915.67,13.2,0.97097,9e-05,0.80088]
[1779169802519,62.49,76916.64,13.2,0.97104,9e-05,0.79921]
[1779169803525,62.5,76915.94,13.2,0.97097,9e-05,0.80088]
[1779169804532,62.5,76910.77,13.2,0.9705,9e-05,0.81153]
[1779169806546,62.52,76909.85,13.2,0.9704,9e-05,0.8139]
[1779169807555,62.52,76911.31,13.2,0.97052,9e-05,0.81121]
[1779169808562,62.53,76916.1,13.2,0.97093,9e-05,0.80185]
[1779169810576,62.54,76916.62,13.2,0.97095,9e-05,0.80135]
[1779169812590,62.55,76917.56,13.2,0.97101,9e-05,0.80002]
[1779169813597,62.56,76917.19,13.2,0.97097,9e-05,0.80103]
[1779169814604,62.56,76919.54,13.2,0.97116,9e-05,0.79662]
[1779169815611,62.57,76919.94,13.2,0.97118,9e-05,0.7961]
[1779169816618,62.57,76918.72,13.2,0.97106,9e-05,0.7988]
[1779169817626,62.58,76914.74,13.2,0.9707,9e-05,0.80703]
[1779169818632,62.59,76915.82,13.2,0.97079,9e-05,0.80512]
[1779169820646,62.6,76915.4,13.2,0.97073,9e-05,0.80649]
[1779169821653,62.6,76912.7,13.2,0.97048,9e-05,0.81218]
[1779169823070,62.6,76912.7,13.2,0.97048,9e-05,0.81218]
[1779169823164,62.61,76908.78,13.2,0.97011,9e-05,0.8206]
[1779169823680,62.61,76905.4,13.2,0.9698,9e-05,0.82748]
[1779169828715,62.64,76905.07,13.2,0.96972,9e-05,0.82929]
[1779169829722,62.64,76904.35,13.2,0.96965,9e-05,0.83099]
[1779169830729,62.65,76902.96,13.2,0.96951,9e-05,0.83406]
[1779169831737,62.65,76903.77,13.2,0.97007,9e-05,0.81825]
[1779169832743,62.66,76904.72,13.2,0.97014,9e-05,0.81654]
[1779169836771,62.68,76905.6,13.2,0.97018,9e-05,0.81573]
[1779169837778,62.68,76906.62,13.2,0.97026,9e-05,0.81391]
[1779169840799,62.7,76906.25,13.2,0.97019,9e-05,0.8154]
[1779169843820,62.72,76903.63,13.2,0.96993,9e-05,0.82145]
[1779169844827,62.72,76901.53,13.2,0.96973,9e-05,0.82596]
[1779169846841,62.73,76898.11,13.2,0.96939,9e-05,0.83342]
[1779169852883,62.76,76897.5,13.2,0.96928,9e-05,0.83597]
[1779169853890,62.76,76896.01,13.2,0.96913,9e-05,0.83925]
[1779169855905,62.77,76896.79,13.2,0.96919,9e-05,0.83805]
[1779169857919,62.78,76895.59,13.2,0.96906,9e-05,0.84095]
[1779169858926,62.79,76895.15,13.2,0.96901,9e-05,0.84206]
[1779169860940,62.79,76900.13,13.2,0.96945,9e-05,0.83222]
[1779169861947,62.8,76902.01,13.2,0.96961,9e-05,0.82857]
[1779169862954,62.8,76900.68,13.2,0.96948,9e-05,0.83151]
[1779169864968,62.81,76901.81,13.2,0.96956,9e-05,0.82964]
[1779169865975,62.82,76901.22,13.2,0.9695,9e-05,0.83106]
[1779169866982,62.82,76901.95,13.2,0.96956,9e-05,0.82979]
[1779169872017,62.85,76899.07,13.2,0.96924,9e-05,0.83679]
[1779169873192,62.86,76897.63,13.2,0.96909,9e-05,0.84019]
[1779169874031,62.86,76893.77,13.2,0.96874,9e-05,0.84817]
[1779169875038,62.86,76894.21,13.2,0.96877,9e-05,0.84746]
[1779169876045,62.86,76894.94,13.2,0.96883,9e-05,0.84614]
[1779169878059,62.87,76894.36,13.2,0.96876,9e-05,0.84773]
[1779169883095,62.89,76894.33,13.2,0.96871,9e-05,0.84875]
[1779169885109,62.9,76893.9,13.2,0.96865,9e-05,0.85002]
[1779169886116,62.91,76894.59,13.2,0.9687,9e-05,0.84897]
[1779169888130,62.92,76893.67,13.2,0.9686,9e-05,0.85125]
[1779169889137,62.92,76894.23,13.2,0.96865,9e-05,0.85009]
[1779169891151,62.93,76893.55,13.2,0.96907,9e-05,0.83742]
[1779169893165,62.94,76895.11,13.2,0.96919,9e-05,0.83463]
[1779169894172,62.94,76895.95,13.2,0.96926,9e-05,0.83311]
[1779169895179,62.95,76897.44,13.2,0.96939,9e-05,0.83027]
[1779169896186,62.95,76904.54,13.2,0.97002,9e-05,0.81605]
[1779169897193,62.96,76913.15,13.2,0.97078,9e-05,0.79901]
[1779169898200,62.96,76914.08,13.2,0.97085,9e-05,0.79743]
[1779169899670,62.97,76914.61,13.2,0.97089,9e-05,0.79665]
[1779169901222,62.98,76916.44,13.2,0.97102,9e-05,0.79356]
[1779169902229,62.99,76917.58,13.2,0.97111,9e-05,0.79157]
[1779169904243,63.0,76918.68,13.2,0.97118,9e-05,0.78994]
[1779169905250,63.01,76916.78,13.2,0.971,9e-05,0.79397]
[1779169906257,63.01,76916.05,13.2,0.97093,9e-05,0.79568]
[1779169908271,63.02,76917.21,13.2,0.97101,9e-05,0.79392]
[1779169909278,63.03,76918.19,13.2,0.97108,9e-05,0.79226]
[1779169910285,63.04,76917.58,13.2,0.97101,9e-05,0.79373]
[1779169911292,63.04,76912.24,13.2,0.97053,9e-05,0.80462]
[1779169912299,63.05,76908.48,13.2,0.97019,9e-05,0.81242]
[1779169913306,63.05,76906.23,13.2,0.96997,9e-05,0.8172]
[1779169914313,63.06,76905.25,13.2,0.96988,9e-05,0.81941]
[1779169915320,63.06,76903.7,13.2,0.96972,9e-05,0.82279]
[1779169916327,63.07,76897.75,13.2,0.96917,9e-05,0.83516]
[1779169917334,63.07,76895.99,13.2,0.969,9e-05,0.83898]
[1779169920355,63.09,76895.42,13.2,0.96892,9e-05,0.84076]
[1779169921362,63.09,76896.5,13.2,0.96901,9e-05,0.83873]
[1779169922369,63.09,76897.26,13.2,0.96907,9e-05,0.83737]
[1779169924383,63.1,76896.74,13.2,0.96901,9e-05,0.83885]
[1779169926397,63.11,76897.14,13.2,0.96903,9e-05,0.83843]
[1779169928412,63.12,76897.61,13.2,0.96905,9e-05,0.83786]
[1779169930425,63.13,76897.07,13.2,0.96898,9e-05,0.83938]
[1779169931432,63.13,76896.46,13.2,0.96892,9e-05,0.84083]
[1779169932439,63.14,76897.08,13.2,0.96897,9e-05,0.83976]
[1779169935460,63.15,76898.09,13.2,0.96903,9e-05,0.83828]
[1779169936467,63.16,76897.11,13.2,0.96893,9e-05,0.84049]
[1779169937474,63.16,76897.77,13.2,0.96899,9e-05,0.83933]
[1779169938481,63.16,76897.11,13.2,0.96892,9e-05,0.84089]
[1779169940495,63.17,76897.58,13.2,0.96894,9e-05,0.84031]
[1779169945530,63.19,76897.49,13.2,0.96889,9e-05,0.84148]
[1779169951572,63.22,76895.57,13.2,0.96917,9e-05,0.83193]
[1779169952579,63.22,76893.34,13.2,0.96895,9e-05,0.83671]
[1779169953586,63.23,76888.23,13.2,0.96847,9e-05,0.84746]
[1779169954593,63.23,76886.2,13.2,0.96827,9e-05,0.85186]
[1779169955600,63.24,76886.77,13.2,0.96831,9e-05,0.85085]
[1779169960639,63.25,76886.76,13.2,0.96827,9e-05,0.85176]
[1779169962650,63.26,76886.2,13.2,0.9682,9e-05,0.85328]
[1779169964664,63.27,76884.99,13.2,0.96807,9e-05,0.85615]
[1779169968692,63.28,76885.52,13.2,0.96809,9e-05,0.85572]
[1779169969699,63.29,76885.05,13.2,0.96804,9e-05,0.85687]
[1779169970706,63.29,76885.72,13.2,0.9681,9e-05,0.85564]
[1779169974734,63.31,76886.58,13.2,0.96815,9e-05,0.85453]
[1779169975741,63.31,76887.8,13.2,0.96826,9e-05,0.85216]
[1779169976748,63.31,76888.29,13.2,0.96829,9e-05,0.85132]
[1779169977755,63.32,76888.84,13.2,0.96834,9e-05,0.85036]
[1779169979771,63.33,76889.67,13.2,0.9684,9e-05,0.84899]
[1779169981559,63.33,76889.67,13.2,0.9684,9e-05,0.84899]
[1779169981660,63.33,76890.77,13.2,0.96849,9e-05,0.84708]
[1779169982317,63.33,76890.77,13.2,0.96849,9e-05,0.84708]
[1779169982527,63.33,76890.77,13.2,0.96849,9e-05,0.84708]
[1779169982623,63.34,76890.2,13.2,0.96842,9e-05,0.84844]
[1779169982791,63.34,76875.73,13.2,0.96704,0.0001,0.87879]
[1779169983798,63.34,76871.04,13.2,0.96658,0.0001,0.88893]
[1779169986721,63.34,76870.83,13.2,0.96655,0.0001,0.88949]
[1779169986645,63.35,76872.4,13.2,0.9667,0.0001,0.88637]
[1779169986819,63.35,76872.03,13.2,0.96666,0.0001,0.88716]
[1779169987826,63.35,76872.49,13.2,0.9667,0.0001,0.8863]
[1779169994875,63.37,76874.43,13.2,0.96685,0.0001,0.88301]
[1779169995882,63.37,76879.75,13.2,0.96736,0.0001,0.87185]
[1779169996889,63.37,76882.5,13.2,0.96762,0.0001,0.86621]
[1779169997896,63.38,76884.05,13.2,0.96776,0.0001,0.86311]
[1779169998904,63.38,76885.61,13.2,0.9679,9e-05,0.86]
[1779170000918,63.39,76886.07,13.2,0.96793,9e-05,0.85937]
[1779170001925,63.39,76886.52,13.2,0.96796,9e-05,0.8586]
[1779170003939,63.4,76886.07,13.2,0.96791,9e-05,0.85987]
[1779170005953,63.41,76885.59,13.2,0.96785,0.0001,0.8612]
[1779170006960,63.41,76886.55,13.2,0.96793,9e-05,0.85935]
[1779170011995,63.43,76885.98,13.2,0.96836,9e-05,0.84645]
[1779170014009,63.44,76886.42,13.2,0.96839,9e-05,0.84588]
[1779170016023,63.44,76887.38,13.2,0.96846,9e-05,0.84427]
[1779170018037,63.45,76887.85,13.2,0.96849,9e-05,0.84367]
[1779170023072,63.47,76887.5,13.2,0.96841,9e-05,0.84532]
[1779170024079,63.48,76886.85,13.2,0.96834,9e-05,0.84685]
[1779170025086,63.48,76887.44,13.2,0.96839,9e-05,0.84581]
[1779170027100,63.49,76888.27,13.2,0.96845,9e-05,0.84446]
[1779170032135,63.51,76888.29,13.2,0.96841,9e-05,0.84534]
[1779170035157,63.52,76888.98,13.2,0.96845,9e-05,0.84446]
[1779170038177,63.53,76887.72,13.2,0.96831,9e-05,0.84762]
[1779170039184,63.54,76888.41,13.2,0.96837,9e-05,0.84637]
[1779170040191,63.54,76890.6,13.2,0.96856,9e-05,0.84203]
[1779170041198,63.54,76890.09,13.2,0.96851,9e-05,0.84326]
[1779170042205,63.55,76885.85,13.2,0.9681,9e-05,0.85222]
[1779170044220,63.56,76885.19,13.2,0.96802,9e-05,0.85395]
[1779170046233,63.56,76885.85,13.2,0.96807,9e-05,0.85292]
[1779170050261,63.58,76883.5,13.2,0.96781,0.0001,0.85849]
[1779170051268,63.58,76884.32,13.2,0.96788,0.0001,0.85695]
[1779170054289,63.6,76883.81,13.2,0.96781,0.0001,0.85866]
[1779170058317,63.61,76879.33,13.2,0.96735,0.0001,0.86869]
[1779170059324,63.61,76874.17,13.2,0.96684,0.0001,0.87973]
[1779170060331,63.62,76874.54,13.2,0.96687,0.0001,0.87908]
[1779170063352,63.62,76875.08,13.2,0.96691,0.0001,0.87831]
[1779170064359,63.63,76875.55,13.2,0.96695,0.0001,0.87745]
[1779170065366,63.63,76876.66,13.2,0.96705,0.0001,0.8751]
[1779170066373,63.63,76879.65,13.2,0.96733,0.0001,0.86906]
[1779170067537,63.64,76881.47,13.2,0.9675,0.0001,0.86538]
[1779170068387,63.64,76880.82,13.2,0.96743,0.0001,0.86689]
[1779170071409,63.65,76881.03,13.2,0.96796,0.0001,0.85184]
[1779170072416,63.65,76883.16,13.2,0.96816,9e-05,0.84759]
[1779170074430,63.66,76880.96,13.2,0.96793,0.0001,0.85251]
[1779170075437,63.66,76881.5,13.2,0.96797,0.0001,0.85156]
[1779170077451,63.67,76882.23,13.2,0.96803,0.0001,0.85038]
[1779170078458,63.67,76882.94,13.2,0.96809,9e-05,0.84908]
[1779170079465,63.68,76885.37,13.2,0.96831,9e-05,0.84422]
[1779170080472,63.68,76886.09,13.2,0.96837,9e-05,0.84292]
[1779170081479,63.69,76885.61,13.2,0.96832,9e-05,0.84409]
[1779170085507,63.7,76882.51,13.2,0.96799,0.0001,0.85124]
[1779170086514,63.71,76880.0,13.2,0.96774,0.0001,0.85663]
[1779170091549,63.72,76880.37,13.2,0.96774,0.0001,0.85666]
[1779170096584,63.74,76880.09,13.2,0.96768,0.0001,0.85804]
[1779170098598,63.75,76876.06,13.2,0.96728,0.0001,0.8668]
[1779170099605,63.75,76873.91,13.2,0.96706,0.0001,0.87147]
[1779170102626,63.76,76869.14,13.2,0.96657,0.0001,0.88198]
[1779170103633,63.76,76864.11,13.2,0.96607,0.0001,0.89285]
[1779170104640,63.76,76862.36,13.2,0.96589,0.0001,0.89671]
[1779170105647,63.77,76863.77,13.2,0.96603,0.0001,0.89378]
[1779170106654,63.77,76863.29,13.2,0.96597,0.0001,0.89491]
[1779170108668,63.77,76863.76,13.2,0.96601,0.0001,0.8941]
[1779170111689,63.78,76865.15,13.2,0.96614,0.0001,0.89142]
[1779170112696,63.78,76865.61,13.2,0.96618,0.0001,0.89054]
[1779170116724,63.79,76865.08,13.2,0.96611,0.0001,0.8921]
[1779170121759,63.8,76861.56,13.2,0.96573,0.0001,0.90018]
[1779170122766,63.8,76862.13,13.2,0.96578,0.0001,0.89905]
[1779170124780,63.81,76860.22,13.2,0.96558,0.0001,0.90335]
[1779170125787,63.81,76854.11,13.2,0.96496,0.0001,0.91671]
[1779170127801,63.81,76854.51,13.2,0.96499,0.0001,0.91597]
[1779170128808,63.81,76855.78,13.2,0.96512,0.0001,0.91326]
[1779170129815,63.82,76856.74,13.2,0.96521,0.0001,0.91124]
[1779170130822,63.82,76857.37,13.2,0.96527,0.0001,0.90995]
[1779170131829,63.82,76857.52,13.2,0.96584,0.0001,0.89415]
[1779170132836,63.82,76858.2,13.2,0.9659,0.0001,0.89278]
[1779170135858,63.83,76857.15,13.2,0.96578,0.0001,0.89534]
[1779170139886,63.84,76858.54,13.2,0.96591,0.0001,0.89273]
[1779170141900,63.84,76857.67,13.2,0.96581,0.0001,0.8948]
[1779170144921,63.85,76860.14,13.2,0.96604,0.0001,0.88978]
[1779170145928,63.85,76860.76,13.2,0.9661,0.0001,0.88855]
[1779170150963,63.86,76860.29,13.2,0.96603,0.0001,0.89008]
[1779170151970,63.86,76860.82,13.2,0.96608,0.0001,0.88904]
[1779170152977,63.86,76862.58,13.2,0.96625,0.0001,0.88538]
[1779170153984,63.87,76863.88,13.2,0.96637,0.0001,0.88271]
[1779170154991,63.87,76864.83,13.2,0.96646,0.0001,0.8808]
[1779170155998,63.87,76866.79,13.2,0.96665,0.0001,0.87676]
[1779170158012,63.88,76866.23,13.2,0.96658,0.0001,0.87819]
[1779170159019,63.88,76865.02,13.2,0.96646,0.0001,0.88088]
[1779170160026,63.88,76863.83,13.2,0.96634,0.0001,0.88353]
[1779170165061,63.89,76863.73,13.2,0.9663,0.0001,0.88429]
[1779170168082,63.9,76862.96,13.2,0.96621,0.0001,0.88626]
[1779170169089,63.9,76863.61,13.2,0.96627,0.0001,0.88497]
[1779170174124,63.91,76863.58,13.2,0.96624,0.0001,0.88557]
[1779170175131,63.92,76862.71,13.2,0.96615,0.0001,0.88753]
[1779170176138,63.92,76861.73,13.2,0.96605,0.0001,0.88973]
[1779170181173,63.93,76861.9,13.2,0.96604,0.0001,0.88986]
[1779170185202,63.94,76864.36,13.2,0.96627,0.0001,0.88499]
[1779170186209,63.94,76864.83,13.2,0.96631,0.0001,0.88409]
[1779170192251,63.95,76865.21,13.2,0.96687,0.0001,0.86852]
[1779170196279,63.96,76866.11,13.2,0.96693,0.0001,0.86712]
[1779170197286,63.97,76867.28,13.2,0.96704,0.0001,0.86478]
[1779170199300,63.97,76868.29,13.2,0.96713,0.0001,0.86292]
[1779170201314,63.98,76868.95,13.2,0.96718,0.0001,0.86181]
[1779170204335,63.99,76868.45,13.2,0.96711,0.0001,0.86328]
[1779170205342,63.99,76869.28,13.2,0.96719,0.0001,0.86168]
[1779170208363,64.0,76866.56,13.2,0.9669,0.0001,0.86781]
[1779170209370,64.0,76862.61,13.2,0.96651,0.0001,0.8763]
[1779170210377,64.01,76860.24,13.2,0.96626,0.0001,0.88147]
[1779170211384,64.01,76859.77,13.2,0.96621,0.0001,0.88258]
[1779170213398,64.01,76864.14,13.2,0.96664,0.0001,0.87351]
[1779170214405,64.02,76868.38,13.2,0.96705,0.0001,0.86467]
[1779170216419,64.02,76868.87,13.2,0.96708,0.0001,0.8639]
[1779170217426,64.02,76867.75,13.2,0.96697,0.0001,0.86638]
[1779170219440,64.03,76868.12,13.2,0.96699,0.0001,0.86587]
[1779170220447,64.03,76867.35,13.2,0.96691,0.0001,0.86762]
[1779170222462,64.04,76864.86,13.2,0.96665,0.0001,0.87327]
[1779170223468,64.04,76863.01,13.2,0.96646,0.0001,0.87731]
[1779170225482,64.05,76864.07,13.2,0.96655,0.0001,0.87529]
[1779170226489,64.05,76865.28,13.2,0.96667,0.0001,0.87285]
[1779170228503,64.06,76866.7,13.2,0.9668,0.0001,0.8701]
[1779170229510,64.06,76867.89,13.2,0.96691,0.0001,0.86772]
[1779170230517,64.06,76868.58,13.2,0.96697,0.0001,0.8664]
[1779170231524,64.07,76870.36,13.2,0.96714,0.0001,0.86279]
[1779170232531,64.07,76869.98,13.2,0.96709,0.0001,0.86373]
[1779170235560,64.08,76870.75,13.2,0.96715,0.0001,0.86253]
[1779170236562,64.08,76867.88,13.2,0.96686,0.0001,0.8687]
[1779170240590,64.09,76867.43,13.2,0.96679,0.0001,0.87017]
[1779170242604,64.1,76859.74,13.2,0.96602,0.0001,0.88674]
[1779170243611,64.1,76858.11,13.2,0.96585,0.0001,0.89033]
[1779170246632,64.11,76857.41,13.2,0.96577,0.0001,0.89212]
[1779170248646,64.11,76858.43,13.2,0.96586,0.0001,0.89012]
[1779170252675,64.12,76857.99,13.2,0.96636,0.0001,0.87588]
[1779170254688,64.12,76858.56,13.2,0.9664,0.0001,0.87491]
[1779170256702,64.13,76859.08,13.2,0.96644,0.0001,0.87404]
[1779170262744,64.15,76858.97,13.2,0.9664,0.0001,0.875]
[1779170264758,64.15,76859.62,13.2,0.96645,0.0001,0.87386]
[1779170265765,64.15,76860.45,13.2,0.96653,0.0001,0.87223]
[1779170270800,64.17,76860.95,13.2,0.96655,0.0001,0.87179]
[1779170273822,64.18,76862.04,13.2,0.96664,0.0001,0.86987]
[1779170278857,64.19,76862.03,13.2,0.96661,0.0001,0.87053]
[1779170279864,64.19,76863.04,13.2,0.9667,0.0001,0.86852]
[1779170282885,64.2,76862.65,13.2,0.96665,0.0001,0.86974]
[1779170284899,64.21,76863.83,13.2,0.96675,0.0001,0.86751]
[1779170285906,64.21,76866.44,13.2,0.967,0.0001,0.86215]
[1779170288927,64.22,76867.01,13.2,0.96704,0.0001,0.86138]
[1779170290941,64.23,76867.38,13.2,0.96706,0.0001,0.86089]
[1779170292955,64.23,76868.41,13.2,0.96715,0.0001,0.85902]
[1779170293962,64.24,76869.4,13.2,0.96724,0.0001,0.85709]
[1779170294969,64.24,76871.6,13.2,0.96744,0.0001,0.85266]
[1779170295976,64.24,76876.17,13.2,0.96788,0.0001,0.84334]
[1779170297990,64.25,76876.85,13.2,0.96793,0.0001,0.84228]
[1779170301011,64.26,76874.97,13.2,0.96772,0.0001,0.84667]
[1779170302018,64.26,76875.33,13.2,0.96775,0.0001,0.84609]
[1779170305039,64.28,76876.04,13.2,0.96779,0.0001,0.84511]
[1779170306046,64.28,76876.63,13.2,0.96784,0.0001,0.84406]
[1779170310075,64.29,76875.91,13.2,0.96774,0.0001,0.84621]
[1779170311081,64.3,76876.72,13.2,0.96836,9e-05,0.82949]
[1779170314102,64.31,76877.72,13.2,0.96843,9e-05,0.82801]
[1779170315111,64.31,76878.32,13.2,0.96847,9e-05,0.82697]
[1779170316116,64.32,76879.0,13.2,0.96853,9e-05,0.82578]
[1779170318130,64.33,76876.84,13.2,0.96831,9e-05,0.83057]
[1779170319138,64.33,76877.38,13.2,0.96835,9e-05,0.82966]
[1779170321151,64.34,76876.84,13.2,0.96828,9e-05,0.83113]
[1779170322158,64.34,76876.18,13.2,0.96821,0.0001,0.83267]
[1779170323165,64.35,76875.62,13.2,0.96815,0.0001,0.834]
[1779170327194,64.36,76876.27,13.2,0.96818,0.0001,0.83338]
[1779170329208,64.37,76874.0,13.2,0.96794,0.0001,0.8384]
[1779170333236,64.39,76875.27,13.2,0.96803,0.0001,0.83648]
[1779170334243,64.39,76876.47,13.2,0.96814,0.0001,0.8342]
[1779170337264,64.4,76877.64,13.2,0.96823,9e-05,0.83234]
[1779170338271,64.41,76878.1,13.2,0.96826,9e-05,0.83158]
[1779170343306,64.43,76878.03,13.2,0.96821,9e-05,0.83264]
[1779170345320,64.44,76879.15,13.2,0.9683,9e-05,0.83071]
[1779170351362,64.46,76880.02,13.2,0.96833,9e-05,0.83004]
[1779170354383,64.47,76877.68,13.2,0.96809,0.0001,0.83537]
[1779170355390,64.48,76875.64,13.2,0.96788,0.0001,0.83973]
[1779170356397,64.48,76876.41,13.2,0.96795,0.0001,0.83832]
[1779170358411,64.49,76875.8,13.2,0.96787,0.0001,0.83992]
[1779170360425,64.5,76875.23,13.2,0.9678,0.0001,0.84142]
[1779170361432,64.5,76876.48,13.2,0.96792,0.0001,0.83902]
[1779170362439,64.51,76875.67,13.2,0.96783,0.0001,0.84085]
[1779170363446,64.51,76875.24,13.2,0.96778,0.0001,0.84191]
[1779170364453,64.51,76875.71,13.2,0.96782,0.0001,0.84111]
[1779170367474,64.52,76875.26,13.2,0.96775,0.0001,0.84253]
[1779170370495,64.54,76875.81,13.2,0.96778,0.0001,0.84189]
[1779170371502,64.54,76875.74,13.2,0.96832,9e-05,0.82691]
[1779170373516,64.55,76870.21,13.2,0.96777,0.0001,0.83858]
[1779170374523,64.55,76861.94,13.2,0.96696,0.0001,0.85591]
[1779170375530,64.55,76860.66,13.2,0.96682,0.0001,0.85875]
[1779170376537,64.56,76860.45,13.2,0.9668,0.0001,0.85933]
[1779170378551,64.56,76859.79,13.2,0.96672,0.0001,0.86098]
[1779170379562,64.57,76857.54,13.2,0.96649,0.0001,0.86584]
[1779170380569,64.57,76858.12,13.2,0.96654,0.0001,0.86475]
[1779170383590,64.58,76858.78,13.2,0.96659,0.0001,0.86374]
[1779170384597,64.58,76858.03,13.2,0.96651,0.0001,0.86544]
[1779170389632,64.6,76858.39,13.2,0.96651,0.0001,0.86543]
[1779170392653,64.61,76856.97,13.2,0.96635,0.0001,0.86879]
[1779170395674,64.61,76857.79,13.2,0.96641,0.0001,0.86742]
[1779170396681,64.62,76856.94,13.2,0.96632,0.0001,0.86934]
[1779170398695,64.62,76857.41,13.2,0.96636,0.0001,0.86858]
[1779170399702,64.62,76855.8,13.2,0.96619,0.0001,0.8721]
[1779170400709,64.63,76855.34,13.2,0.96614,0.0001,0.87319]
[1779170401716,64.63,76857.24,13.2,0.96633,0.0001,0.86929]
[1779170402723,64.63,76855.92,13.2,0.96619,0.0001,0.87219]
[1779170404737,64.64,76854.73,13.2,0.96606,0.0001,0.87494]
[1779170405744,64.64,76851.33,13.2,0.96571,0.0001,0.88226]
[1779170406751,64.64,76849.6,13.2,0.96553,0.0001,0.88605]
[1779170407758,64.64,76850.24,13.2,0.96559,0.0001,0.88478]
[1779170408766,64.65,76851.27,13.2,0.96569,0.0001,0.88267]
[1779170410780,64.65,76850.38,13.2,0.96559,0.0001,0.88476]
[1779170412795,64.65,76853.32,13.2,0.96588,0.0001,0.87869]
[1779170413801,64.66,76854.77,13.2,0.96602,0.0001,0.87572]
[1779170415815,64.66,76855.3,13.2,0.96607,0.0001,0.87481]
[1779170420850,64.67,76855.12,13.2,0.96602,0.0001,0.87573]
[1779170422864,64.68,76857.22,13.2,0.96622,0.0001,0.8715]
[1779170423872,64.68,76861.71,13.2,0.96666,0.0001,0.86217]
[1779170424879,64.68,76857.86,13.2,0.96628,0.0001,0.87039]
[1779170425887,64.69,76854.18,13.2,0.9659,0.0001,0.87828]
[1779170426893,64.69,76852.44,13.2,0.96572,0.0001,0.88208]
[1779170428907,64.69,76852.88,13.2,0.96576,0.0001,0.88133]
[1779170431928,64.7,76851.88,13.2,0.96622,0.0001,0.86795]
[1779170432497,64.7,76851.88,13.2,0.96622,0.0001,0.86795]
[1779170432654,64.7,76851.88,13.2,0.96622,0.0001,0.86795]
[1779170432935,64.7,76850.03,13.2,0.96602,0.0001,0.87197]
[1779170433942,64.7,76842.6,13.2,0.96526,0.0001,0.8879]
[1779170434949,64.71,76839.74,13.2,0.96496,0.0001,0.89413]
[1779170435956,64.71,76839.04,13.2,0.96489,0.0001,0.89571]
[1779170436963,64.71,76845.56,13.2,0.96556,0.0001,0.8818]
[1779170437970,64.71,76847.38,13.2,0.96574,0.0001,0.87801]
[1779170438977,64.71,76848.65,13.2,0.96586,0.0001,0.87541]
[1779170439984,64.72,76849.06,13.2,0.9659,0.0001,0.87465]
[1779170440991,64.72,76850.77,13.2,0.96606,0.0001,0.87113]
[1779170441998,64.72,76852.23,13.2,0.96621,0.0001,0.86815]
[1779170444014,64.73,76851.85,13.2,0.96616,0.0001,0.86918]
[1779170446027,64.73,76852.31,13.2,0.96619,0.0001,0.86843]
[1779170448041,64.74,76851.23,13.2,0.96607,0.0001,0.87093]
[1779170449048,64.74,76849.31,13.2,0.96588,0.0001,0.8751]
[1779170450055,64.74,76845.85,13.2,0.96552,0.0001,0.88256]
[1779170455090,64.75,76841.55,13.2,0.96506,0.0001,0.8922]
[1779170456097,64.75,76836.66,13.2,0.96455,0.0001,0.90283]
[1779170457104,64.75,76835.97,13.2,0.96447,0.0001,0.90438]
[1779170459120,64.75,76838.1,13.2,0.96469,0.0001,0.89987]
[1779170460130,64.76,76842.15,13.2,0.96511,0.0001,0.8912]
[1779170461134,64.76,76841.13,13.2,0.965,0.0001,0.89347]
[1779170462141,64.76,76840.63,13.2,0.96494,0.0001,0.89461]
[1779170463148,64.76,76838.99,13.2,0.96477,0.0001,0.89821]
[1779170464155,64.76,76839.57,13.2,0.96483,0.0001,0.89702]
[1779170465162,64.76,76841.45,13.2,0.96502,0.0001,0.89304]
[1779170466169,64.76,76842.51,13.2,0.96512,0.0001,0.89083]
[1779170467176,64.77,76841.89,13.2,0.96506,0.0001,0.89224]
[1779170469190,64.77,76840.95,13.2,0.96495,0.0001,0.8944]
[1779170470197,64.77,76838.51,13.2,0.9647,0.0001,0.89972]
[1779170475232,64.78,76838.12,13.2,0.96464,0.0001,0.90086]
[1779170478253,64.78,76840.61,13.2,0.96489,0.0001,0.89565]
[1779170479260,64.78,76841.22,13.2,0.96495,0.0001,0.8944]
[1779170480267,64.78,76842.11,13.2,0.96504,0.0001,0.89255]
[1779170481274,64.79,76844.29,13.2,0.96526,0.0001,0.88794]
[1779170482281,64.79,76843.36,13.2,0.96516,0.0001,0.89001]
[1779170483288,64.79,76840.28,13.2,0.96484,0.0001,0.8967]
[1779170485302,64.79,76840.75,13.2,0.96489,0.0001,0.89581]
[1779170486309,64.79,76841.32,13.2,0.96494,0.0001,0.89464]
[1779170487316,64.79,76842.26,13.2,0.96504,0.0001,0.89269]
[1779170488323,64.8,76843.9,13.2,0.9652,0.0001,0.88924]
[1779170489330,64.8,76844.66,13.2,0.96528,0.0001,0.88768]
[1779170491344,64.8,76844.69,13.2,0.96585,0.0001,0.87183]
[1779170492351,64.8,76844.16,13.2,0.9658,0.0001,0.87303]
[1779170493358,64.8,76845.55,13.2,0.96593,0.0001,0.87018]
[1779170495372,64.81,76844.24,13.2,0.96579,0.0001,0.87316]
[1779170496379,64.81,76845.55,13.2,0.96592,0.0001,0.87048]
[1779170497386,64.81,76848.6,13.2,0.96622,0.0001,0.86414]
[1779170498393,64.82,76850.75,13.2,0.96643,0.0001,0.85973]
[1779170499400,64.82,76851.14,13.2,0.96647,0.0001,0.85903]
[1779170500407,64.82,76852.61,13.2,0.96661,0.0001,0.85607]
[1779170501414,64.82,76853.19,13.2,0.96666,0.0001,0.85498]
[1779170504437,64.83,76851.35,13.2,0.96646,0.0001,0.85921]
[1779170505444,64.84,76852.58,13.2,0.96657,0.0001,0.85675]
[1779170507458,64.84,76852.14,13.2,0.96652,0.0001,0.85792]
[1779170508465,64.84,76852.78,13.2,0.96658,0.0001,0.8567]
[1779170509472,64.85,76850.7,13.2,0.96636,0.0001,0.86118]
[1779170510479,64.85,76849.66,13.2,0.96625,0.0001,0.86348]
[1779170511486,64.85,76848.64,13.2,0.96615,0.0001,0.86574]
[1779170512493,64.85,76849.22,13.2,0.9662,0.0001,0.86462]
[1779170513500,64.86,76849.76,13.2,0.96625,0.0001,0.8636]
[1779170518535,64.87,76849.91,13.2,0.96624,0.0001,0.86384]
[1779170519542,64.87,76849.5,13.2,0.96619,0.0001,0.86481]
[1779170523573,64.88,76846.86,13.2,0.9659,0.0001,0.87082]
[1779170524580,64.88,76852.96,13.2,0.96651,0.0001,0.85808]
[1779170526594,64.89,76853.44,13.2,0.96655,0.0001,0.85732]
[1779170527601,64.89,76855.49,13.2,0.96675,0.0001,0.85316]
[1779170530622,64.9,76856.2,13.2,0.9668,0.0001,0.85207]
[1779170531629,64.9,76855.78,13.2,0.96675,0.0001,0.85307]
[1779170532636,64.91,76856.23,13.2,0.96679,0.0001,0.85227]
[1779170536664,64.92,76855.79,13.2,0.96672,0.0001,0.8537]
[1779170538678,64.92,76856.26,13.2,0.96675,0.0001,0.85298]
[1779170544720,64.94,76856.21,13.2,0.96671,0.0001,0.85385]
[1779170549755,64.96,76855.94,13.2,0.96666,0.0001,0.85504]
[1779170551769,64.96,76856.09,13.2,0.96723,0.0001,0.83927]
[1779170552777,64.96,76856.62,13.2,0.96728,0.0001,0.8383]
[1779170553783,64.97,76871.44,13.2,0.9687,9e-05,0.80828]
[1779170554790,64.97,76875.72,13.2,0.9691,9e-05,0.79986]
[1779170555797,64.98,76877.95,13.2,0.96929,9e-05,0.79562]
[1779170557602,64.99,76877.76,13.2,0.96926,9e-05,0.79643]
[1779170557812,64.99,76883.45,13.2,0.96977,9e-05,0.78539]
[1779170558563,64.99,76883.45,13.2,0.96977,9e-05,0.78539]
[1779170558818,65.0,76886.49,13.2,0.97004,9e-05,0.77966]
[1779170559825,65.0,76888.77,13.2,0.97025,9e-05,0.77521]
[1779170560832,65.01,76889.48,13.2,0.97029,9e-05,0.77432]
[1779170561839,65.01,76888.87,13.2,0.97022,9e-05,0.77576]
[1779170565868,65.04,76889.84,13.2,0.97026,9e-05,0.77487]
[1779170566875,65.04,76892.97,13.2,0.97053,9e-05,0.76904]
[1779170567882,65.05,76893.93,13.2,0.97061,9e-05,0.76744]
[1779170569896,65.06,76896.11,13.2,0.97078,9e-05,0.76373]
[1779170571910,65.07,76897.11,13.2,0.97085,9e-05,0.76231]
[1779170572917,65.08,76899.04,13.2,0.97101,9e-05,0.75885]
[1779170573642,65.08,76899.04,13.2,0.97101,9e-05,0.75885]
[1779170574931,65.09,76904.23,13.2,0.97144,9e-05,0.74945]
[1779170576945,65.1,76905.26,13.2,0.97151,9e-05,0.74799]
[1779170577952,65.11,76905.64,13.2,0.97153,9e-05,0.74752]
[1779170578959,65.12,76910.39,13.2,0.97193,9e-05,0.7388]
[1779170579966,65.12,76910.99,13.2,0.97197,9e-05,0.73792]
[1779170580973,65.13,76909.05,13.2,0.97179,9e-05,0.74182]
[1779170583994,65.15,76910.33,13.2,0.97187,9e-05,0.74015]
[1779170586008,65.16,76909.9,13.2,0.97181,9e-05,0.74145]
[1779170587015,65.16,76910.32,13.2,0.97183,9e-05,0.74091]
[1779170590036,65.18,76904.74,13.2,0.97131,9e-05,0.75221]
[1779170591043,65.19,76895.9,13.2,0.97052,9e-05,0.76941]
[1779170592050,65.19,76894.3,13.2,0.97036,9e-05,0.77275]
[1779170593057,65.2,76893.72,13.2,0.9703,9e-05,0.77413]
[1779170594065,65.21,76894.06,13.2,0.97032,9e-05,0.77372]
[1779170599099,65.24,76894.38,13.2,0.97029,9e-05,0.77434]
[1779170600106,65.24,76894.7,13.2,0.97031,9e-05,0.77396]
[1779170601113,65.25,76894.05,13.2,0.97024,9e-05,0.77547]
[1779170606148,65.28,76893.04,13.2,0.97009,9e-05,0.77866]
[1779170607155,65.28,76893.96,13.2,0.97016,9e-05,0.77711]
[1779170610176,65.3,76902.02,13.2,0.97085,9e-05,0.76227]
[1779170611183,65.3,76908.29,13.2,0.97192,9e-05,0.73586]
[1779170612190,65.31,76910.13,13.2,0.97207,9e-05,0.73266]
[1779170612764,65.31,76910.13,13.2,0.97207,9e-05,0.73266]
[1779170613197,65.32,76913.65,13.2,0.97236,9e-05,0.72635]
[1779170614204,65.32,76915.7,13.2,0.97252,8e-05,0.7228]
[1779170615211,65.33,76917.06,13.2,0.97262,8e-05,0.72053]
[1779170616218,65.33,76918.99,13.2,0.97277,8e-05,0.71722]
[1779170618232,65.35,76919.47,13.2,0.97279,8e-05,0.71682]
[1779170620246,65.36,76920.21,13.2,0.97283,8e-05,0.71594]
[1779170621253,65.36,76920.61,13.2,0.97286,8e-05,0.71545]
[1779170623267,65.38,76920.06,13.2,0.97279,8e-05,0.71695]
[1779170624274,65.38,76920.51,13.2,0.97281,8e-05,0.71636]
[1779170627296,65.4,76921.2,13.2,0.97284,8e-05,0.71582]
[1779170631324,65.42,76920.63,13.2,0.97276,8e-05,0.71759]
[1779170632331,65.42,76919.95,13.2,0.9727,8e-05,0.71884]
[1779170636359,65.42,76921.43,13.2,0.97283,8e-05,0.71612]
[1779170641394,65.42,76919.18,13.2,0.97264,8e-05,0.72026]
[1779170642401,65.42,76916.35,13.2,0.9724,8e-05,0.72548]
[1779170643408,65.42,76915.3,13.2,0.97231,9e-05,0.72743]
[1779170644415,65.42,76917.2,13.2,0.97247,8e-05,0.72391]
[1779170645422,65.42,76919.4,13.2,0.97266,8e-05,0.71985]
[1779170646430,65.42,76919.75,13.2,0.97268,8e-05,0.71921]
[1779170647436,65.42,76921.42,13.2,0.97282,8e-05,0.71614]
[1779170648445,65.42,76922.19,13.2,0.97289,8e-05,0.71473]
[1779170649450,65.42,76921.4,13.2,0.97282,8e-05,0.71618]
[1779170651464,65.42,76918.73,13.2,0.9726,8e-05,0.72109]
[1779170652471,65.42,76912.26,13.2,0.97205,9e-05,0.73308]
[1779170653478,65.42,76909.67,13.2,0.97182,9e-05,0.73793]
[1779170654485,65.42,76907.84,13.2,0.97167,9e-05,0.74136]
[1779170656499,65.42,76908.51,13.2,0.97171,9e-05,0.74035]
[1779170658513,65.42,76907.91,13.2,0.97166,9e-05,0.74148]
[1779170659520,65.42,76907.02,13.2,0.97158,9e-05,0.74315]
[1779170662549,65.42,76905.53,13.2,0.97145,9e-05,0.74596]
[1779170664563,65.42,76905.09,13.2,0.97142,9e-05,0.7468]
[1779170667584,65.42,76906.04,13.2,0.9715,9e-05,0.745]
[1779170668591,65.42,76906.48,13.2,0.97154,9e-05,0.74417]
[1779170669565,65.42,76906.48,13.2,0.97154,9e-05,0.74417]
[1779170669598,65.42,76907.21,13.2,0.9716,9e-05,0.74279]
[1779170671612,65.42,76908.42,13.2,0.97223,9e-05,0.72582]
[1779170672619,65.42,76914.8,13.2,0.97278,8e-05,0.71404]
[1779170673626,65.42,76915.22,13.2,0.97281,8e-05,0.71327]
[1779170675640,65.42,76915.57,13.2,0.97284,8e-05,0.71262]
[1779170676647,65.42,76914.98,13.2,0.97279,8e-05,0.71371]
[1779170677654,65.42,76915.85,13.2,0.97287,8e-05,0.71211]
[1779170679668,65.42,76916.42,13.2,0.97291,8e-05,0.71107]
[1779170681682,65.42,76916.86,13.2,0.97295,8e-05,0.71026]
[1779170685710,65.42,76917.76,13.2,0.97303,8e-05,0.70862]
[1779170687724,65.42,76920.02,13.2,0.97321,8e-05,0.7045]
[1779170693766,65.42,76919.92,13.2,0.97321,8e-05,0.70468]
[1779170694773,65.42,76921.99,13.2,0.97338,8e-05,0.70093]
[1779170695780,65.42,76922.75,13.2,0.97344,8e-05,0.69955]
[1779170696787,65.42,76922.2,13.2,0.97339,8e-05,0.70055]
[1779170697794,65.42,76922.94,13.2,0.97346,8e-05,0.69921]
[1779170698621,65.42,76922.94,13.2,0.97346,8e-05,0.69921]
[1779170698809,65.42,76922.94,13.2,0.97346,8e-05,0.69921]
[1779170698905,65.42,76923.94,13.2,0.97354,8e-05,0.6974]
[1779170699808,65.42,76926.69,13.2,0.97376,8e-05,0.69245]
[1779170700815,65.42,76928.06,13.2,0.97388,8e-05,0.69]
[1779170701823,65.42,76929.91,13.2,0.97403,8e-05,0.68669]
[1779170703836,65.42,76930.27,13.2,0.97406,8e-05,0.68605]
[1779170707864,65.42,76929.84,13.2,0.97402,8e-05,0.68682]
[1779170709878,65.42,76929.38,13.2,0.97398,8e-05,0.68764]
[1779170710885,65.42,76924.61,13.2,0.97359,8e-05,0.69619]
[1779170711892,65.42,76919.97,13.2,0.97321,8e-05,0.70459]
[1779170712899,65.42,76920.4,13.2,0.97325,8e-05,0.70381]
[1779170713906,65.42,76920.87,13.2,0.97328,8e-05,0.70296]
[1779170715920,65.42,76922.1,13.2,0.97339,8e-05,0.70073]
[1779170717938,65.42,76920.55,13.2,0.97326,8e-05,0.70354]
[1779170718945,65.42,76916.87,13.2,0.97295,8e-05,0.71024]
[1779170719952,65.42,76913.22,13.2,0.97264,8e-05,0.71694]
[1779170720959,65.42,76913.71,13.2,0.97268,8e-05,0.71604]
[1779170721966,65.42,76917.85,13.2,0.97303,8e-05,0.70845]
[1779170722973,65.42,76920.73,13.2,0.97327,8e-05,0.70321]
[1779170723980,65.42,76920.37,13.2,0.97324,8e-05,0.70387]
[1779170725353,65.42,76917.95,13.2,0.97304,8e-05,0.70827]
[1779170725994,65.42,76914.9,13.2,0.97279,8e-05,0.71385]
[1779170727001,65.42,76909.46,13.2,0.97232,9e-05,0.72389]
[1779170728008,65.42,76908.5,13.2,0.97224,9e-05,0.72567]
[1779170729015,65.42,76907.53,13.2,0.97216,9e-05,0.72747]
[1779170730022,65.42,76906.44,13.2,0.97206,9e-05,0.7295]
[1779170731029,65.42,76906.36,13.2,0.97259,9e-05,0.71498]
[1779170733043,65.42,76906.83,13.2,0.97263,9e-05,0.71411]
[1779170734050,65.42,76907.4,13.2,0.97268,8e-05,0.71306]
[1779170735057,65.42,76904.92,13.2,0.97246,9e-05,0.71764]
[1779170736064,65.42,76903.67,13.2,0.97236,9e-05,0.71995]
[1779170737071,65.42,76904.07,13.2,0.97239,9e-05,0.71921]
[1779170738078,65.42,76903.67,13.2,0.97236,9e-05,0.71995]
[1779170743113,65.42,76903.99,13.2,0.97238,9e-05,0.71936]
[1779170748149,65.42,76904.66,13.2,0.97244,9e-05,0.71812]
[1779170750163,65.42,76904.07,13.2,0.97239,9e-05,0.71921]
[1779170753184,65.42,76903.61,13.2,0.97235,9e-05,0.72006]
[1779170758219,65.42,76903.43,13.2,0.97234,9e-05,0.72039]
[1779170759226,65.42,76902.74,13.2,0.97228,9e-05,0.72167]
[1779170760243,65.42,76901.08,13.2,0.97213,9e-05,0.72476]
[1779170761243,65.42,76894.07,13.2,0.97152,9e-05,0.7379]
[1779170762250,65.42,76889.08,13.2,0.97108,9e-05,0.74735]
[1779170764264,65.42,76888.0,13.2,0.97099,9e-05,0.74941]
[1779170765271,65.42,76887.33,13.2,0.97093,9e-05,0.75069]
[1779170766278,65.42,76883.96,13.2,0.97062,9e-05,0.75715]
[1779170768292,65.42,76884.5,13.2,0.97067,9e-05,0.75611]
[1779170771356,65.42,76884.27,13.2,0.97065,9e-05,0.75655]
[1779170771377,65.42,76884.27,13.2,0.97065,9e-05,0.75655]
[1779170772320,65.42,76876.56,13.2,0.96995,9e-05,0.77147]
[1779170773327,65.42,76874.29,13.2,0.96974,9e-05,0.7759]
[1779170776348,65.42,76873.85,13.2,0.9697,9e-05,0.77676]
[1779170780378,65.42,76874.98,13.2,0.9698,9e-05,0.77455]
[1779170781385,65.42,76876.98,13.2,0.96999,9e-05,0.77065]
[1779170782392,65.42,76876.58,13.2,0.96995,9e-05,0.77143]
[1779170785413,65.42,76877.95,13.2,0.97008,9e-05,0.76876]
[1779170786420,65.42,76879.29,13.2,0.9702,9e-05,0.76616]
[1779170793469,65.42,76879.71,13.2,0.97079,9e-05,0.75017]
[1779170794476,65.42,76881.39,13.2,0.97094,9e-05,0.74695]
[1779170795483,65.42,76884.34,13.2,0.97121,9e-05,0.74134]
[1779170800518,65.42,76884.24,13.2,0.9712,9e-05,0.74153]
[1779170803539,65.42,76892.18,13.2,0.9719,9e-05,0.72656]
[1779170804546,65.42,76894.43,13.2,0.9721,9e-05,0.72235]
[1779170806560,65.42,76893.66,13.2,0.97203,9e-05,0.72379]
[1779170810588,65.42,76894.04,13.2,0.97206,9e-05,0.72308]
[1779170811595,65.42,76895.27,13.2,0.97217,9e-05,0.72079]
[1779170812602,65.42,76896.83,13.2,0.9723,9e-05,0.71789]
[1779170813609,65.42,76897.41,13.2,0.97235,9e-05,0.71682]
[1779170814616,65.42,76898.57,13.2,0.97245,9e-05,0.71467]
[1779170819656,65.42,76899.07,13.2,0.9725,9e-05,0.71375]
[1779170821670,65.42,76900.06,13.2,0.97258,9e-05,0.71192]
[1779170822677,65.42,76900.93,13.2,0.97266,9e-05,0.71032]
[1779170824691,65.42,76900.23,13.2,0.9726,9e-05,0.7116]
[1779170825698,65.42,76900.84,13.2,0.97265,9e-05,0.71048]
[1779170827712,65.42,76904.63,13.2,0.97297,8e-05,0.70353]
[1779170828719,65.42,76905.68,13.2,0.97306,8e-05,0.70161]
[1779170829726,65.42,76906.49,13.2,0.97313,8e-05,0.70013]
[1779170830733,65.42,76909.0,13.2,0.97334,8e-05,0.69557]
[1779170831740,65.42,76909.99,13.2,0.97342,8e-05,0.69378]
[1779170833784,65.42,76910.46,13.2,0.97346,8e-05,0.69293]
[1779170838819,65.42,76910.39,13.2,0.97345,8e-05,0.69306]
[1779170839826,65.42,76911.53,13.2,0.97355,8e-05,0.691]
[1779170840833,65.42,76913.22,13.2,0.97369,8e-05,0.68796]
[1779170843854,65.42,76914.09,13.2,0.97376,8e-05,0.68639]
[1779170846876,65.42,76914.46,13.2,0.97379,8e-05,0.68573]
[1779170847883,65.42,76909.42,13.2,0.97337,8e-05,0.69481]
[1779170848890,65.42,76903.15,13.2,0.97284,8e-05,0.70624]
[1779170849897,65.42,76903.61,13.2,0.97288,8e-05,0.70539]
[1779170850904,65.42,76903.96,13.2,0.97291,8e-05,0.70475]
[1779170851911,65.42,76903.54,13.2,0.97341,8e-05,0.69093]
[1779170853925,65.42,76904.73,13.2,0.97351,8e-05,0.68878]
[1779170854932,65.42,76909.25,13.2,0.97388,8e-05,0.68065]
[1779170859969,65.42,76909.14,13.2,0.97387,8e-05,0.68085]
[1779170861983,65.42,76909.58,13.2,0.97391,8e-05,0.68006]
[1779170862990,65.42,76906.13,13.2,0.97362,8e-05,0.68625]
[1779170863998,65.42,76904.74,13.2,0.97351,8e-05,0.68876]
[1779170865009,65.42,76904.01,13.2,0.97345,8e-05,0.69008]
[1779170869041,65.42,76897.04,13.2,0.97286,9e-05,0.70277]
[1779170870048,65.42,76892.92,13.2,0.9725,9e-05,0.71035]
[1779170871055,65.42,76892.56,13.2,0.97247,9e-05,0.71101]
[1779170877103,65.42,76896.08,13.2,0.97278,9e-05,0.70453]
[1779170878110,65.42,76899.61,13.2,0.97308,8e-05,0.69807]
[1779170879117,65.42,76899.18,13.2,0.97304,8e-05,0.69885]
[1779170881131,65.42,76898.17,13.2,0.97295,8e-05,0.7007]
[1779170882138,65.42,76899.26,13.2,0.97305,8e-05,0.69871]
[1779170883145,65.42,76900.47,13.2,0.97315,8e-05,0.6965]
[1779170886167,65.42,76899.24,13.2,0.97304,8e-05,0.69874]
[1779170887174,65.42,76897.01,13.2,0.97285,9e-05,0.70282]
[1779170888181,65.42,76893.1,13.2,0.97252,9e-05,0.71001]
[1779170893216,65.42,76892.31,13.2,0.97245,9e-05,0.71147]
[1779170895230,65.42,76892.83,13.2,0.9725,9e-05,0.71051]
[1779170900265,65.42,76896.11,13.2,0.97278,9e-05,0.70447]
[1779170901272,65.42,76896.94,13.2,0.97285,9e-05,0.70295]
[1779170905300,65.42,76894.77,13.2,0.97266,9e-05,0.70693]
[1779170906307,65.42,76894.22,13.2,0.97262,9e-05,0.70795]
[1779170907314,65.42,76894.83,13.2,0.97267,9e-05,0.70682]
[1779170908321,65.42,76902.19,13.2,0.97329,8e-05,0.69338]
[1779170909328,65.42,76907.35,13.2,0.97372,8e-05,0.68406]
[1779170910335,65.42,76908.16,13.2,0.97379,8e-05,0.6826]
[1779170911342,65.42,76908.27,13.2,0.97432,8e-05,0.66799]
[1779170915371,65.42,76900.25,13.2,0.97366,8e-05,0.68231]
[1779170916377,65.42,76899.32,13.2,0.97358,8e-05,0.68398]
[1779170920405,65.42,76898.79,13.2,0.97354,8e-05,0.68494]
[1779170924433,65.42,76897.71,13.2,0.97345,8e-05,0.68689]
[1779170925440,65.42,76898.27,13.2,0.97349,8e-05,0.68588]
[1779170926449,65.42,76897.79,13.2,0.97345,8e-05,0.68675]
[1779170927456,65.42,76892.66,13.2,0.97302,9e-05,0.69607]
[1779170928463,65.42,76886.46,13.2,0.97249,9e-05,0.70745]
[1779170932491,65.42,76887.23,13.2,0.97255,9e-05,0.70603]
[1779170933498,65.42,76890.0,13.2,0.97279,9e-05,0.70094]
[1779170934505,65.42,76891.65,13.2,0.97293,9e-05,0.69791]
[1779170935512,65.42,76892.75,13.2,0.97303,9e-05,0.6959]
[1779170936523,65.42,76888.61,13.2,0.97267,9e-05,0.70349]
[1779170937530,65.42,76887.56,13.2,0.97258,9e-05,0.70542]
[1779170939544,65.42,76889.97,13.2,0.97279,9e-05,0.70099]
[1779170941558,65.42,76892.67,13.2,0.97302,9e-05,0.69605]
[1779170942565,65.42,76894.99,13.2,0.97322,8e-05,0.69182]
[1779170943572,65.42,76896.22,13.2,0.97332,8e-05,0.68959]
[1779170944579,65.42,76897.51,13.2,0.97343,8e-05,0.68725]
[1779170945586,65.42,76896.82,13.2,0.97337,8e-05,0.6885]
[1779170950621,65.42,76896.82,13.2,0.97337,8e-05,0.6885]
[1779170951628,65.42,76898.0,13.2,0.97347,8e-05,0.68637]
[1779170956663,65.42,76897.84,13.2,0.97346,8e-05,0.68666]
[1779170958677,65.42,76894.34,13.2,0.97316,8e-05,0.693]
[1779170959684,65.42,76890.03,13.2,0.9728,9e-05,0.70088]
[1779170960691,65.42,76888.96,13.2,0.9727,9e-05,0.70285]
[1779170965726,65.42,76888.88,13.2,0.9727,9e-05,0.70299]
[1779170968747,65.42,76889.77,13.2,0.97277,9e-05,0.70136]
[1779170969754,65.42,76890.98,13.2,0.97288,9e-05,0.69914]
[1779170970761,65.42,76890.32,13.2,0.97282,9e-05,0.70035]
[1779170971768,65.42,76889.8,13.2,0.97332,8e-05,0.68655]
[1779170974789,65.42,76889.31,13.2,0.97327,8e-05,0.68744]
[1779170976803,65.42,76883.49,13.2,0.97278,9e-05,0.69807]
[1779170977810,65.42,76882.11,13.2,0.97266,9e-05,0.7006]
[1779170979824,65.42,76882.54,13.2,0.97269,9e-05,0.69981]
[1779170980831,65.42,76883.63,13.2,0.97279,9e-05,0.69781]
[1779170985866,65.42,76884.36,13.2,0.97285,9e-05,0.69647]
[1779170988887,65.42,76885.54,13.2,0.97295,9e-05,0.69431]
[1779170993244,65.42,76885.36,13.2,0.97294,9e-05,0.69464]
[1779170993304,65.42,76885.36,13.2,0.97294,9e-05,0.69464]
[1779170993670,65.42,76885.36,13.2,0.97294,9e-05,0.69464]
[1779170993721,65.42,76885.99,13.2,0.97299,9e-05,0.69349]
[1779170994418,65.42,76913.26,13.2,0.97524,8e-05,0.64497]
[1779170994931,65.42,76943.62,13.2,0.97756,7e-05,0.59397]
[1779170996704,65.42,76940.13,13.2,0.97731,7e-05,0.59967]
[1779170997200,65.42,76937.63,13.2,0.97712,7e-05,0.60378]
[1779170998065,65.42,76937.63,13.2,0.97712,7e-05,0.60378]
[1779170999550,65.42,76938.41,13.2,0.97718,7e-05,0.6025]
[1779171000974,65.42,76937.8,13.2,0.97713,7e-05,0.6035]
[1779171002010,65.42,76937.8,13.2,0.97713,7e-05,0.6035]
[1779171002106,65.42,76932.46,13.2,0.97673,8e-05,0.61235]
[1779171002987,65.42,76922.54,13.2,0.97597,8e-05,0.62905]
[1779171003994,65.42,76922.53,13.2,0.97597,8e-05,0.62906]
[1779171005007,65.42,76921.45,13.2,0.97589,8e-05,0.6309]
[1779171007015,65.42,76922.27,13.2,0.97595,8e-05,0.6295]
[1779171008022,65.42,76923.85,13.2,0.97608,8e-05,0.62682]
[1779171011043,65.42,76924.45,13.2,0.97612,8e-05,0.6258]
[1779171014064,65.42,76924.97,13.2,0.97616,8e-05,0.62492]
[1779171018092,65.42,76923.16,13.2,0.97602,8e-05,0.62799]
[1779171019099,65.42,76919.61,13.2,0.97575,8e-05,0.63404]
[1779171020106,65.42,76918.33,13.2,0.97565,8e-05,0.63623]
[1779171022120,65.42,76917.85,13.2,0.97561,8e-05,0.63706]
[1779171024134,65.42,76918.4,13.2,0.97565,8e-05,0.63611]
[1779171027155,65.42,76919.86,13.2,0.97577,8e-05,0.63361]
[1779171028280,65.42,76919.86,13.2,0.97577,8e-05,0.63361]
[1779171028396,65.42,76921.3,13.2,0.97588,8e-05,0.63116]
[1779171029169,65.42,76931.02,13.2,0.97663,8e-05,0.61475]
[1779171030264,65.42,76931.86,13.2,0.97669,8e-05,0.61335]
[1779171031183,65.42,76933.21,13.2,0.97728,7e-05,0.5974]
[1779171035292,65.42,76934.06,13.2,0.97735,7e-05,0.59601]
[1779171036218,65.42,76933.64,13.2,0.97732,7e-05,0.5967]
[1779171037225,65.42,76932.14,13.2,0.9772,7e-05,0.59916]
[1779171038338,65.42,76929.42,13.2,0.977,8e-05,0.60365]
[1779171039331,65.42,76927.06,13.2,0.97682,8e-05,0.60756]
[1779171040653,65.42,76924.33,13.2,0.97662,8e-05,0.61211]
[1779171041513,65.42,76924.33,13.2,0.97662,8e-05,0.61211]
[1779171041545,65.42,76923.82,13.2,0.97658,8e-05,0.61296]
[1779171041935,65.42,76923.82,13.2,0.97658,8e-05,0.61296]
[1779171042262,65.42,76921.73,13.2,0.97642,8e-05,0.61647]
[1779171043269,65.42,76918.46,13.2,0.97616,8e-05,0.62198]
[1779171044763,65.42,76920.27,13.2,0.9763,8e-05,0.61892]
[1779171045285,65.42,76920.87,13.2,0.97635,8e-05,0.61791]
[1779171047299,65.42,76919.29,13.2,0.97623,8e-05,0.62058]
[1779171048197,65.42,76919.29,13.2,0.97623,8e-05,0.62058]
[1779171048306,65.42,76916.79,13.2,0.97603,8e-05,0.62481]
[1779171049313,65.42,76913.48,13.2,0.97578,8e-05,0.63045]
[1779171050320,65.42,76908.47,13.2,0.97538,8e-05,0.63905]
[1779171051327,65.42,76906.93,13.2,0.97526,8e-05,0.64171]
[1779171053341,65.42,76902.69,13.2,0.97492,8e-05,0.64908]
[1779171054570,65.42,76902.69,13.2,0.97492,8e-05,0.64908]
[1779171054664,65.42,76901.83,13.2,0.97485,8e-05,0.65059]
[1779171056441,65.42,76914.63,13.2,0.97587,8e-05,0.62848]
[1779171057376,65.42,76915.32,13.2,0.97592,8e-05,0.62731]
[1779171058383,65.42,76914.7,13.2,0.97587,8e-05,0.62836]
[1779171059390,65.42,76915.04,13.2,0.9759,8e-05,0.62778]
[1779171060397,65.42,76915.68,13.2,0.97595,8e-05,0.62669]
[1779171062411,65.42,76916.37,13.2,0.976,8e-05,0.62552]
[1779171063509,65.42,76919.42,13.2,0.97624,8e-05,0.62036]
[1779171064425,65.42,76921.5,13.2,0.9764,8e-05,0.61685]
[1779171066439,65.42,76922.45,13.2,0.97647,8e-05,0.61526]
[1779171068453,65.42,76923.25,13.2,0.97653,8e-05,0.61392]
[1779171070467,65.42,76925.86,13.2,0.97673,8e-05,0.60956]
[1779171071475,65.42,76924.51,13.2,0.97663,8e-05,0.61181]
[1779171072481,65.42,76922.55,13.2,0.97648,8e-05,0.61509]
[1779171073488,65.42,76920.04,13.2,0.97629,8e-05,0.61931]
[1779171074497,65.42,76915.27,13.2,0.97592,8e-05,0.62739]
[1779171075504,65.42,76907.74,13.2,0.97532,8e-05,0.64031]
[1779171076511,65.42,76905.63,13.2,0.97515,8e-05,0.64397]
[1779171079532,65.42,76905.25,13.2,0.97512,8e-05,0.64462]
[1779171080539,65.42,76906.88,13.2,0.97525,8e-05,0.6418]
[1779171081546,65.42,76906.52,13.2,0.97522,8e-05,0.64242]
[1779171086581,65.42,76906.65,13.2,0.97523,8e-05,0.6422]
[1779171089602,65.42,76906.99,13.2,0.97526,8e-05,0.64161]
[1779171091616,65.42,76907.37,13.2,0.97581,8e-05,0.62675]
[1779171095644,65.42,76906.76,13.2,0.97576,8e-05,0.6278]
[1779171098665,65.42,76908.87,13.2,0.97593,8e-05,0.6242]
[1779171099672,65.42,76909.39,13.2,0.97597,8e-05,0.62331]
[1779171102693,65.42,76908.85,13.2,0.97593,8e-05,0.62423]
[1779171103700,65.42,76908.48,13.2,0.9759,8e-05,0.62486]
[1779171111756,65.42,76907.73,13.2,0.97584,8e-05,0.62614]
[1779171112763,65.42,76907.36,13.2,0.97581,8e-05,0.62677]
[1779171115784,65.42,76899.55,13.2,0.97519,8e-05,0.64021]
[1779171116791,65.42,76888.65,13.2,0.9743,8e-05,0.65932]
[1779171117798,65.42,76887.84,13.2,0.97423,8e-05,0.66076]
[1779171119812,65.42,76885.9,13.2,0.97407,8e-05,0.66421]
[1779171120819,65.42,76885.22,13.2,0.97401,8e-05,0.66542]
[1779171122833,65.42,76882.86,13.2,0.97381,8e-05,0.66965]
[1779171123564,65.42,76882.86,13.2,0.97381,8e-05,0.66965]
[1779171123840,65.42,76883.24,13.2,0.97384,8e-05,0.66896]
[1779171125854,65.42,76884.05,13.2,0.97391,8e-05,0.66751]
[1779171126861,65.42,76883.34,13.2,0.97385,8e-05,0.66879]
[1779171127868,65.42,76883.77,13.2,0.97389,8e-05,0.66802]
[1779171129882,65.42,76883.11,13.2,0.97383,8e-05,0.6692]
[1779171130889,65.42,76882.43,13.2,0.97378,8e-05,0.67042]
[1779171131896,65.42,76882.0,13.2,0.97374,8e-05,0.67119]
[1779171132971,65.42,76882.35,13.2,0.97377,8e-05,0.67056]
[1779171133910,65.42,76880.92,13.2,0.97365,8e-05,0.67313]
[1779171138945,65.42,76881.34,13.2,0.97368,8e-05,0.67237]
[1779171139952,65.42,76880.91,13.2,0.97365,8e-05,0.67315]
[1779171140959,65.42,76882.69,13.2,0.9738,8e-05,0.66995]
[1779171142513,65.42,76884.71,13.2,0.97397,8e-05,0.66633]
[1779171142973,65.42,76887.18,13.2,0.97417,8e-05,0.66193]
[1779171144987,65.42,76888.06,13.2,0.97425,8e-05,0.66037]
[1779171146321,65.42,76891.59,13.2,0.97454,8e-05,0.65413]
[1779171147001,65.43,76895.15,13.2,0.97482,8e-05,0.6481]
[1779171148008,65.49,76894.52,13.2,0.97466,8e-05,0.65145]
[1779171150440,65.62,76895.99,13.2,0.97457,8e-05,0.65359]
[1779171151029,65.62,76899.28,13.2,0.97536,8e-05,0.63344]
[1779171152036,65.62,76905.42,13.2,0.97584,8e-05,0.62315]
[1779171153043,65.63,76907.34,13.2,0.97598,8e-05,0.62011]
[1779171155057,65.63,76907.7,13.2,0.97601,8e-05,0.6195]
[1779171156064,65.63,76909.46,13.2,0.97615,8e-05,0.61653]
[1779171158078,65.63,76910.3,13.2,0.97621,8e-05,0.61511]
[1779171160408,65.63,76910.61,13.2,0.97624,8e-05,0.61459]
[1779171160617,65.63,76912.14,13.2,0.97636,8e-05,0.61202]
[1779171161111,65.63,76916.35,13.2,0.97668,8e-05,0.60499]
[1779171162118,65.63,76914.38,13.2,0.97653,8e-05,0.60827]
[1779171163572,65.63,76914.38,13.2,0.97653,8e-05,0.60827]
[1779171164132,65.63,76915.23,13.2,0.97659,8e-05,0.60685]
[1779171165139,65.63,76916.69,13.2,0.97671,8e-05,0.60442]
[1779171166146,65.63,76921.61,13.2,0.97708,8e-05,0.59629]
[1779171167153,65.63,76923.02,13.2,0.97719,8e-05,0.59397]
[1779171168162,65.63,76927.47,13.2,0.97752,7e-05,0.5867]
[1779171169168,65.63,76929.51,13.2,0.97767,7e-05,0.58339]
[1779171170175,65.63,76928.98,13.2,0.97763,7e-05,0.58425]
[1779171171182,65.63,76929.86,13.2,0.9777,7e-05,0.58283]
[1779171173196,65.63,76929.38,13.2,0.97766,7e-05,0.5836]
[1779171174205,65.63,76930.01,13.2,0.97771,7e-05,0.58258]
[1779171175212,65.63,76929.58,13.2,0.97767,7e-05,0.58328]
[1779171177226,65.63,76929.9,13.2,0.9777,7e-05,0.58276]
[1779171182262,65.63,76930.3,13.2,0.97773,7e-05,0.58212]
[1779171189310,65.63,76930.51,13.2,0.97774,7e-05,0.58178]
[1779171191324,65.63,76927.8,13.2,0.97754,7e-05,0.58617]
[1779171192331,65.63,76928.79,13.2,0.97762,7e-05,0.58456]
[1779171193338,65.63,76928.45,13.2,0.97759,7e-05,0.58511]
[1779171194345,65.63,76929.0,13.2,0.97763,7e-05,0.58422]
[1779171197369,65.63,76930.58,13.2,0.97775,7e-05,0.58166]
[1779171198375,65.63,76931.43,13.2,0.97781,7e-05,0.58029]
[1779171199382,65.63,76931.83,13.2,0.97784,7e-05,0.57965]
[1779171200389,65.63,76935.68,13.2,0.97812,7e-05,0.57347]
[1779171201396,65.63,76938.99,13.2,0.97836,7e-05,0.5682]
[1779171202404,65.63,76940.64,13.2,0.97848,7e-05,0.56559]
[1779171203412,65.63,76942.78,13.2,0.97863,7e-05,0.56221]
[1779171204419,65.63,76943.83,13.2,0.97871,7e-05,0.56056]
[1779171206433,65.63,76944.93,13.2,0.97878,7e-05,0.55884]
[1779171207440,65.63,76945.67,13.2,0.97884,7e-05,0.55768]
[1779171208447,65.63,76946.96,13.2,0.97893,7e-05,0.55566]
[1779171211468,65.63,76946.38,13.2,0.97936,7e-05,0.54333]
[1779171212475,65.63,76945.77,13.2,0.97932,7e-05,0.54427]
[1779171213482,65.63,76944.73,13.2,0.97925,7e-05,0.54588]
[1779171215496,65.63,76944.36,13.2,0.97922,7e-05,0.54645]
[1779171217511,65.63,76944.97,13.2,0.97926,7e-05,0.54551]
[1779171219524,65.63,76945.83,13.2,0.97932,7e-05,0.54418]
[1779171220531,65.63,76947.03,13.2,0.97941,7e-05,0.54233]
[1779171221538,65.63,76948.91,13.2,0.97954,7e-05,0.53945]
[1779171223552,65.63,76948.45,13.2,0.97951,7e-05,0.54015]
[1779171226573,65.63,76947.41,13.2,0.97943,7e-05,0.54175]
[1779171227580,65.63,76946.45,13.2,0.97937,7e-05,0.54323]
[1779171228587,65.63,76945.21,13.2,0.97928,7e-05,0.54514]
[1779171230601,65.63,76944.2,13.2,0.97921,7e-05,0.5467]
[1779171231608,65.63,76944.53,13.2,0.97923,7e-05,0.54619]
[1779171234629,65.63,76944.12,13.2,0.97921,7e-05,0.54682]
[1779171235636,65.63,76944.69,13.2,0.97925,7e-05,0.54594]
[1779171242685,65.63,76944.53,13.2,0.97923,7e-05,0.54619]
[1779171243692,65.63,76943.99,13.2,0.9792,7e-05,0.54702]
[1779171245706,65.63,76944.31,13.2,0.97922,7e-05,0.54653]
[1779171246713,65.63,76944.62,13.2,0.97924,7e-05,0.54605]
[1779171247720,65.69,76945.08,13.2,0.97918,7e-05,0.54738]
[1779171248727,65.69,76945.64,13.2,0.97922,7e-05,0.54651]
[1779171249734,65.69,76946.3,13.2,0.97927,7e-05,0.5455]
[1779171250741,65.69,76949.29,13.2,0.97947,7e-05,0.5409]
[1779171251748,65.69,76948.23,13.2,0.9794,7e-05,0.54253]
[1779171252979,65.69,76948.56,13.2,0.97942,7e-05,0.54202]
[1779171256783,65.69,76948.25,13.2,0.9794,7e-05,0.54249]
[1779171259804,65.69,76948.7,13.2,0.97943,7e-05,0.5418]
[1779171260811,65.69,76949.04,13.2,0.97946,7e-05,0.54128]
[1779171261818,65.69,76949.56,13.2,0.97949,7e-05,0.54049]
[1779171262825,65.69,76948.53,13.2,0.97942,7e-05,0.54206]
[1779171263832,65.69,76948.84,13.2,0.97944,7e-05,0.54159]
[1779171267860,65.69,76949.13,13.2,0.97946,7e-05,0.54114]
[1779171269874,65.69,76948.58,13.2,0.97942,7e-05,0.54199]
[1779171271888,65.69,76948.78,13.2,0.97991,7e-05,0.52857]
[1779171274909,65.69,76947.96,13.2,0.97986,7e-05,0.52981]
[1779171275916,65.69,76948.5,13.2,0.97989,7e-05,0.52899]
[1779171278937,65.69,76949.18,13.2,0.97994,7e-05,0.52796]
[1779171279944,65.69,76949.66,13.2,0.97997,7e-05,0.52724]
[1779171282965,65.69,76950.34,13.2,0.98002,7e-05,0.52621]
[1779171284979,65.69,76950.75,13.2,0.98005,7e-05,0.5256]
[1779171285986,65.69,76950.3,13.2,0.98001,7e-05,0.52627]
[1779171286993,65.69,76949.45,13.2,0.97996,7e-05,0.52755]
[1779171288000,65.69,76949.99,13.2,0.97999,7e-05,0.52674]
[1779171291708,65.69,76950.25,13.2,0.98001,7e-05,0.52635]
[1779171291932,65.69,76950.25,13.2,0.98001,7e-05,0.52635]
[1779171292028,65.69,76954.35,13.2,0.98029,7e-05,0.5202]
[1779171292559,65.69,76954.35,13.2,0.98029,7e-05,0.5202]
[1779171292711,65.69,76954.35,13.2,0.98029,7e-05,0.5202]
[1779171292758,65.69,76954.35,13.2,0.98029,7e-05,0.5202]
[1779171293035,65.69,76956.95,13.2,0.98046,7e-05,0.51633]
[1779171293345,65.69,76956.95,13.2,0.98046,7e-05,0.51633]
[1779171294042,65.69,76943.56,13.2,0.97955,7e-05,0.5365]
[1779171295050,65.69,76935.25,13.2,0.97897,7e-05,0.54932]
[1779171296057,65.69,76938.14,13.2,0.97918,7e-05,0.54483]
[1779171299078,65.69,76938.58,13.2,0.97921,7e-05,0.54415]
[1779171300085,65.69,76936.92,13.2,0.97909,7e-05,0.54672]
[1779171302099,65.69,76942.31,13.2,0.97947,7e-05,0.53841]
[1779171303106,65.69,76949.4,13.2,0.97995,7e-05,0.52763]
[1779171304113,65.69,76953.56,13.2,0.98023,7e-05,0.52138]
[1779171305120,65.69,76954.68,13.2,0.98031,7e-05,0.51971]
[1779171306127,65.69,76953.84,13.2,0.98025,7e-05,0.52096]
[1779171307134,65.69,76952.9,13.2,0.98019,7e-05,0.52237]
[1779171308141,65.69,76953.31,13.2,0.98022,7e-05,0.52175]
[1779171311162,65.69,76955.15,13.2,0.98034,7e-05,0.51901]
[1779171312169,65.69,76955.55,13.2,0.98037,7e-05,0.51841]
[1779171313176,65.69,76954.63,13.2,0.98031,7e-05,0.51978]
[1779171314183,65.69,76955.17,13.2,0.98034,7e-05,0.51898]
[1779171318211,65.69,76955.57,13.2,0.98037,7e-05,0.51838]
[1779171319218,65.69,76956.02,13.2,0.9804,7e-05,0.51771]
[1779171326267,65.69,76950.33,13.2,0.98002,7e-05,0.52623]
[1779171327275,65.69,76946.93,13.2,0.97979,7e-05,0.53137]
[1779171328282,65.69,76947.87,13.2,0.97985,7e-05,0.52994]
[1779171331303,65.69,76947.33,13.2,0.98029,7e-05,0.51771]
[1779171332310,65.69,76947.93,13.2,0.98033,7e-05,0.51682]
[1779171337345,65.69,76948.06,13.2,0.98033,7e-05,0.51662]
[1779171340366,65.69,76945.88,13.2,0.98019,7e-05,0.51988]
[1779171342380,65.69,76945.24,13.2,0.98014,7e-05,0.52084]
[1779171346408,65.69,76942.19,13.2,0.97994,7e-05,0.52543]
[1779171347415,65.69,76940.59,13.2,0.97983,7e-05,0.52785]
[1779171350436,65.69,76941.46,13.2,0.97989,7e-05,0.52653]
[1779171351443,65.69,76941.97,13.2,0.97992,7e-05,0.52576]
[1779171352450,65.69,76940.64,13.2,0.97983,7e-05,0.52777]
[1779171353457,65.69,76941.81,13.2,0.97991,7e-05,0.526]
[1779171354464,65.69,76941.41,13.2,0.97988,7e-05,0.52661]
[1779171356478,65.69,76941.8,13.2,0.97991,7e-05,0.52602]
[1779171358492,65.69,76941.25,13.2,0.97987,7e-05,0.52685]
[1779171359499,65.69,76940.59,13.2,0.97983,7e-05,0.52785]
[1779171364534,65.69,76940.09,13.2,0.97979,7e-05,0.52861]
[1779171366548,65.69,76939.63,13.2,0.97976,7e-05,0.52931]
[1779171367555,65.69,76941.71,13.2,0.9799,7e-05,0.52615]
[1779171368562,65.69,76943.5,13.2,0.98003,7e-05,0.52345]
[1779171369569,65.69,76942.94,13.2,0.97999,7e-05,0.5243]
[1779171370576,65.69,76942.38,13.2,0.97995,7e-05,0.52514]
[1779171372590,65.69,76942.8,13.2,0.97998,7e-05,0.52451]
[1779171373597,65.69,76941.73,13.2,0.97991,7e-05,0.52612]
[1779171376619,65.69,76942.08,13.2,0.97993,7e-05,0.52559]
[1779171381654,65.69,76942.16,13.2,0.97994,7e-05,0.52547]
[1779171382661,65.69,76941.73,13.2,0.97991,7e-05,0.52612]
[1779171383668,65.69,76942.53,13.2,0.97996,7e-05,0.52492]
[1779171384703,65.69,76941.9,13.2,0.97992,7e-05,0.52587]
[1779171386693,65.69,76940.65,13.2,0.97983,7e-05,0.52776]
[1779171387698,65.69,76938.0,13.2,0.97965,7e-05,0.53178]
[1779171389712,65.69,76938.63,13.2,0.97969,7e-05,0.53083]
[1779171391726,65.69,76938.83,13.2,0.98019,7e-05,0.51737]
[1779171393740,65.69,76937.5,13.2,0.9801,7e-05,0.51937]
[1779171394747,65.69,76938.16,13.2,0.98014,7e-05,0.51838]
[1779171396761,65.69,76933.29,13.2,0.97981,7e-05,0.52572]
[1779171397768,65.69,76932.65,13.2,0.97976,7e-05,0.52669]
[1779171402803,65.69,76932.5,13.2,0.97975,7e-05,0.52692]
[1779171403810,65.69,76931.84,13.2,0.97971,7e-05,0.52793]
[1779171408845,65.69,76931.89,13.2,0.97971,7e-05,0.52785]
[1779171409852,65.69,76929.5,13.2,0.97954,7e-05,0.53149]
[1779171410859,65.69,76929.98,13.2,0.97958,7e-05,0.53076]
[1779171411866,65.69,76932.51,13.2,0.97975,7e-05,0.52691]
[1779171412873,65.69,76934.29,13.2,0.97988,7e-05,0.52421]
[1779171416901,65.69,76935.58,13.2,0.97996,7e-05,0.52226]
[1779171419922,65.69,76934.84,13.2,0.97991,7e-05,0.52338]
[1779171424960,65.69,76934.25,13.2,0.97987,7e-05,0.52427]
[1779171429561,65.69,76934.21,13.2,0.97987,7e-05,0.52433]
[1779171433560,65.69,76934.34,13.2,0.97988,7e-05,0.52413]
[1779171435031,65.69,76934.72,13.2,0.97991,7e-05,0.52356]
[1779171437045,65.69,76934.32,13.2,0.97988,7e-05,0.52416]
[1779171439059,65.69,76934.72,13.2,0.97991,7e-05,0.52356]
[1779171444094,65.69,76935.09,13.2,0.97993,7e-05,0.523]
[1779171445101,65.69,76933.85,13.2,0.97985,7e-05,0.52487]
[1779171446108,65.69,76931.17,13.2,0.97966,7e-05,0.52895]
[1779171447115,65.69,76934.77,13.2,0.97991,7e-05,0.52348]
[1779171448122,65.69,76937.2,13.2,0.98007,7e-05,0.51982]
[1779171449129,65.69,76937.89,13.2,0.98012,7e-05,0.51878]
[1779171450136,65.69,76939.07,13.2,0.9802,7e-05,0.51701]
[1779171451143,65.69,76939.41,13.2,0.9807,7e-05,0.50347]
[1779171452150,65.69,76941.36,13.2,0.98083,7e-05,0.50061]
[1779171453157,65.69,76940.96,13.2,0.9808,7e-05,0.50119]
[1779171457185,65.69,76939.33,13.2,0.9807,7e-05,0.50359]
[1779171458192,65.69,76937.27,13.2,0.98056,7e-05,0.50663]
[1779171459199,65.69,76937.75,13.2,0.98059,7e-05,0.50592]
[1779171460206,65.69,76937.33,13.2,0.98056,7e-05,0.50654]
[1779171462711,65.69,76937.34,13.2,0.98056,7e-05,0.50653]
[1779171463227,65.69,76934.34,13.2,0.98036,7e-05,0.51098]
[1779171463328,65.69,76934.34,13.2,0.98036,7e-05,0.51098]
[1779171464234,65.69,76925.12,13.2,0.97973,7e-05,0.52486]
[1779171465241,65.69,76919.83,13.2,0.97936,7e-05,0.53295]
[1779171466429,65.69,76919.97,13.2,0.97937,7e-05,0.53273]
[1779171466761,65.69,76919.97,13.2,0.97937,7e-05,0.53273]
[1779171467255,65.69,76911.43,13.2,0.97876,7e-05,0.54599]
[1779171468262,65.69,76907.92,13.2,0.9785,7e-05,0.55151]
[1779171469269,65.69,76907.49,13.2,0.97847,7e-05,0.55219]
[1779171470276,65.69,76902.67,13.2,0.97811,7e-05,0.55984]
[1779171471284,65.69,76898.33,13.2,0.97779,8e-05,0.56681]
[1779171472290,65.69,76894.4,13.2,0.97749,8e-05,0.57317]
[1779171473297,65.69,76890.03,13.2,0.97716,8e-05,0.5803]
[1779171475311,65.69,76897.27,13.2,0.97771,8e-05,0.56852]
[1779171476318,65.69,76899.08,13.2,0.97784,8e-05,0.5656]
[1779171477325,65.69,76898.68,13.2,0.97781,8e-05,0.56624]
[1779171478332,65.69,76899.82,13.2,0.9779,7e-05,0.56441]
[1779171479339,65.69,76901.68,13.2,0.97804,7e-05,0.56143]
[1779171480346,65.69,76902.78,13.2,0.97812,7e-05,0.55967]
[1779171481353,65.69,76903.81,13.2,0.9782,7e-05,0.55803]
[1779171482361,65.69,76898.63,13.2,0.97781,8e-05,0.56632]
[1779171483368,65.69,76897.83,13.2,0.97775,8e-05,0.56761]
[1779171484382,65.69,76901.62,13.2,0.97803,7e-05,0.56152]
[1779171485382,65.69,76905.33,13.2,0.97831,7e-05,0.55561]
[1779171486389,65.69,76909.41,13.2,0.97861,7e-05,0.54916]
[1779171487653,65.69,76910.26,13.2,0.97867,7e-05,0.54782]
[1779171488403,65.69,76909.63,13.2,0.97862,7e-05,0.54881]
[1779171489410,65.69,76908.62,13.2,0.97855,7e-05,0.5504]
[1779171491424,65.69,76904.93,13.2,0.97828,7e-05,0.55624]
[1779171492431,65.69,76903.88,13.2,0.9782,7e-05,0.55791]
[1779171493438,65.69,76901.22,13.2,0.978,7e-05,0.56216]
[1779171496459,65.69,76898.51,13.2,0.9778,8e-05,0.56652]
[1779171497466,65.69,76898.02,13.2,0.97777,8e-05,0.56731]
[1779171498473,65.69,76901.1,13.2,0.978,7e-05,0.56235]
[1779171499480,65.69,76904.89,13.2,0.97828,7e-05,0.55631]
[1779171503509,65.69,76905.33,13.2,0.97831,7e-05,0.55561]
[1779171504516,65.69,76906.08,13.2,0.97836,7e-05,0.55442]
[1779171506530,65.69,76906.82,13.2,0.97842,7e-05,0.55325]
[1779171508544,65.69,76906.29,13.2,0.97838,7e-05,0.55409]
[1779171509551,65.69,76905.8,13.2,0.97834,7e-05,0.55486]
[1779171510558,65.69,76906.49,13.2,0.97839,7e-05,0.55377]
[1779171511579,65.69,76906.81,13.2,0.97893,7e-05,0.53956]
[1779171514586,65.69,76907.15,13.2,0.97895,7e-05,0.53903]
[1779171516600,65.69,76909.39,13.2,0.97911,7e-05,0.53555]
[1779171517607,65.69,76912.87,13.2,0.97936,7e-05,0.53018]
[1779171519024,65.69,76917.2,13.2,0.97967,7e-05,0.52355]
[1779171519621,65.69,76917.92,13.2,0.97972,7e-05,0.52245]
[1779171521635,65.69,76919.28,13.2,0.97981,7e-05,0.52039]
[1779171522642,65.69,76919.89,13.2,0.97985,7e-05,0.51946]
[1779171523649,65.69,76919.22,13.2,0.97981,7e-05,0.52048]
[1779171525663,65.69,76920.01,13.2,0.97986,7e-05,0.51928]
[1779171527677,65.69,76926.22,13.2,0.98029,7e-05,0.50995]
[1779171528684,65.69,76930.01,13.2,0.98055,7e-05,0.50431]
[1779171529691,65.69,76935.44,13.2,0.98091,7e-05,0.49632]
[1779171533720,65.69,76935.86,13.2,0.98094,7e-05,0.49571]
[1779171534727,65.69,76936.58,13.2,0.98099,7e-05,0.49466]
[1779171536741,65.69,76936.12,13.2,0.98096,7e-05,0.49533]
[1779171538755,65.69,76935.66,13.2,0.98093,7e-05,0.496]
[1779171539762,65.69,76936.5,13.2,0.98098,7e-05,0.49478]
[1779171541776,65.69,76936.04,13.2,0.98095,7e-05,0.49545]
[1779171544797,65.69,76936.86,13.2,0.98101,7e-05,0.49425]
[1779171546811,65.69,76934.72,13.2,0.98086,7e-05,0.49738]
[1779171547818,65.69,76933.0,13.2,0.98075,7e-05,0.4999]
[1779171548825,65.69,76929.29,13.2,0.9805,7e-05,0.50538]
[1779171549832,65.69,76930.09,13.2,0.98055,7e-05,0.50419]
[1779171550839,65.69,76930.57,13.2,0.98059,7e-05,0.50348]
[1779171552853,65.69,76929.89,13.2,0.98054,7e-05,0.50449]
[1779171556881,65.69,76929.32,13.2,0.9805,7e-05,0.50533]
[1779171559902,65.69,76931.0,13.2,0.98061,7e-05,0.50285]
[1779171560909,65.69,76933.4,13.2,0.98078,7e-05,0.49931]
[1779171561916,65.69,76933.9,13.2,0.98081,7e-05,0.49858]
[1779171563930,65.69,76932.37,13.2,0.98071,7e-05,0.50083]
[1779171566951,65.69,76931.22,13.2,0.98063,7e-05,0.50252]
[1779171567958,65.69,76930.42,13.2,0.98058,7e-05,0.50371]
[1779171569972,65.69,76930.03,13.2,0.98055,7e-05,0.50428]
[1779171572993,65.69,76928.53,13.2,0.98093,7e-05,0.49343]
[1779171574000,65.69,76925.17,13.2,0.9807,7e-05,0.49836]
[1779171575007,65.69,76924.26,13.2,0.98064,7e-05,0.4997]
[1779171576014,65.69,76923.23,13.2,0.98057,7e-05,0.50122]
[1779171580044,65.69,76923.81,13.2,0.98061,7e-05,0.50036]
[1779171582063,65.69,76925.49,13.2,0.98073,7e-05,0.49789]
[1779171583070,65.69,76927.04,13.2,0.98083,7e-05,0.49561]
[1779171587098,65.69,76926.18,13.2,0.98077,7e-05,0.49687]
[1779171593142,65.69,76925.87,13.2,0.98075,7e-05,0.49733]
[1779171595156,65.69,76926.79,13.2,0.98081,7e-05,0.49598]
[1779171598177,65.69,76927.14,13.2,0.98084,7e-05,0.49546]
[1779171599184,65.69,76926.64,13.2,0.9808,7e-05,0.4962]
[1779171600191,65.69,76927.04,13.2,0.98083,7e-05,0.49561]
[1779171603212,65.69,76927.48,13.2,0.98086,7e-05,0.49496]
[1779171604219,65.69,76929.44,13.2,0.98099,7e-05,0.4921]
[1779171605226,65.69,76930.9,13.2,0.98109,7e-05,0.48997]
[1779171607243,65.69,76928.79,13.2,0.98095,7e-05,0.49305]
[1779171612275,65.69,76928.6,13.2,0.98093,7e-05,0.49333]
[1779171613282,65.69,76926.45,13.2,0.98079,7e-05,0.49647]
[1779171614289,65.69,76924.49,13.2,0.98066,7e-05,0.49936]
[1779171615296,65.69,76925.19,13.2,0.98071,7e-05,0.49833]
[1779171616303,65.69,76925.53,13.2,0.98073,7e-05,0.49783]
[1779171618317,65.69,76926.37,13.2,0.98078,7e-05,0.49659]
[1779171619324,65.69,76928.45,13.2,0.98092,7e-05,0.49354]
[1779171620331,65.69,76931.45,13.2,0.98112,7e-05,0.48917]
[1779171621338,65.69,76931.08,13.2,0.9811,7e-05,0.48971]
[1779171625366,65.69,76932.63,13.2,0.9812,7e-05,0.48746]
[1779171626373,65.69,76934.07,13.2,0.9813,7e-05,0.48538]
[1779171627380,65.69,76936.23,13.2,0.98144,7e-05,0.48227]
[1779171628387,65.69,76937.91,13.2,0.98155,6e-05,0.47987]
[1779171629394,65.69,76938.68,13.2,0.9816,6e-05,0.47877]
[1779171630401,65.69,76940.55,13.2,0.98172,6e-05,0.4761]
[1779171631408,65.69,76941.34,13.2,0.98223,6e-05,0.46231]
[1779171632415,65.69,76941.94,13.2,0.98227,6e-05,0.46148]
[1779171633422,65.69,76941.11,13.2,0.98222,6e-05,0.46264]
[1779171634429,65.69,76942.19,13.2,0.98229,6e-05,0.46113]
[1779171637450,65.69,76942.9,13.2,0.98233,6e-05,0.46014]
[1779171640471,65.69,76938.7,13.2,0.98206,6e-05,0.46601]
[1779171641478,65.69,76934.75,13.2,0.98181,6e-05,0.47158]
[1779171642485,65.69,76931.71,13.2,0.98162,6e-05,0.4759]
[1779171643492,65.69,76930.01,13.2,0.9815,7e-05,0.47833]
[1779171644499,65.69,76930.53,13.2,0.98154,7e-05,0.47759]
[1779171645506,65.69,76929.97,13.2,0.9815,7e-05,0.47839]
[1779171650541,65.69,76929.02,13.2,0.98144,7e-05,0.47975]
[1779171651548,65.69,76928.36,13.2,0.9814,7e-05,0.4807]
[1779171656583,65.69,76928.14,13.2,0.98138,7e-05,0.48102]
[1779171657590,65.69,76928.51,13.2,0.98141,7e-05,0.48048]
[1779171662628,65.69,76928.06,13.2,0.98138,7e-05,0.48113]
[1779171663635,65.69,76933.22,13.2,0.98171,6e-05,0.47375]
[1779171664642,65.69,76934.65,13.2,0.98181,6e-05,0.47172]
[1779171665649,65.69,76938.79,13.2,0.98207,6e-05,0.46588]
[1779171666656,65.69,76941.48,13.2,0.98224,6e-05,0.46212]
[1779171667663,65.69,76941.83,13.2,0.98226,6e-05,0.46163]
[1779171668670,65.69,76942.69,13.2,0.98232,6e-05,0.46043]
[1779171670684,65.69,76945.13,13.2,0.98247,6e-05,0.45705]
[1779171671691,65.69,76947.92,13.2,0.98264,6e-05,0.4532]
[1779171672698,65.69,76948.61,13.2,0.98269,6e-05,0.45226]
[1779171677733,65.69,76948.43,13.2,0.98267,6e-05,0.4525]
[1779171680754,65.69,76948.92,13.2,0.9827,6e-05,0.45183]
[1779171682768,65.69,76948.65,13.2,0.98269,6e-05,0.4522]
[1779171683786,65.69,76948.14,13.2,0.98266,6e-05,0.4529]
[1779171684782,65.69,76947.78,13.2,0.98263,6e-05,0.4534]
[1779171686796,65.69,76947.5,13.2,0.98262,6e-05,0.45378]
[1779171687803,65.69,76943.74,13.2,0.98238,6e-05,0.45898]
[1779171688810,65.69,76939.02,13.2,0.98208,6e-05,0.46556]
[1779171689817,65.69,76939.99,13.2,0.98215,6e-05,0.4642]
[1779171690824,65.69,76941.4,13.2,0.98224,6e-05,0.46223]
[1779171691831,65.69,76940.37,13.2,0.98263,6e-05,0.45109]
[1779171693845,65.69,76939.95,13.2,0.98261,6e-05,0.45167]
[1779171694852,65.69,76940.5,13.2,0.98264,6e-05,0.45091]
[1779171698880,65.69,76941.38,13.2,0.9827,6e-05,0.44971]
[1779171699887,65.69,76940.77,13.2,0.98266,6e-05,0.45054]
[1779171700894,65.69,76940.16,13.2,0.98262,6e-05,0.45138]
[1779171703915,65.69,76940.69,13.2,0.98265,6e-05,0.45065]
[1779171706936,65.69,76941.84,13.2,0.98272,6e-05,0.44908]
[1779171707943,65.69,76946.25,13.2,0.983,6e-05,0.44307]
[1779171710964,65.69,76945.77,13.2,0.98297,6e-05,0.44372]
[1779171711971,65.69,76945.02,13.2,0.98292,6e-05,0.44474]
[1779171714992,65.69,76947.11,13.2,0.98305,6e-05,0.4419]
[1779171715999,65.69,76949.03,13.2,0.98316,6e-05,0.43931]
[1779171718013,65.69,76950.37,13.2,0.98325,6e-05,0.43751]
[1779171719239,65.69,76950.37,13.2,0.98325,6e-05,0.43751]
[1779171719284,65.69,76950.37,13.2,0.98325,6e-05,0.43751]
[1779171719384,65.69,76951.26,13.2,0.9833,6e-05,0.43632]
[1779171720027,65.69,76955.36,13.2,0.98354,6e-05,0.43086]
[1779171721034,65.69,76953.4,13.2,0.98343,6e-05,0.43346]
[1779171723048,65.69,76952.53,13.2,0.98338,6e-05,0.43462]
[1779171724055,65.69,76948.29,13.2,0.98312,6e-05,0.44031]
[1779171726069,65.69,76948.75,13.2,0.98315,6e-05,0.43969]
[1779171729090,65.69,76947.84,13.2,0.98309,6e-05,0.44092]
[1779171731104,65.69,76947.26,13.2,0.98306,6e-05,0.4417]
[1779171733118,65.69,76947.98,13.2,0.9831,6e-05,0.44073]
[1779171739160,65.69,76948.14,13.2,0.98311,6e-05,0.44051]
[1779171741174,65.69,76948.48,13.2,0.98313,6e-05,0.44005]
[1779171746209,65.69,76948.32,13.2,0.98312,6e-05,0.44027]
[1779171748223,65.69,76953.03,13.2,0.98341,6e-05,0.43395]
[1779171749230,65.69,76956.81,13.2,0.98363,6e-05,0.42894]
[1779171750238,65.69,76957.9,13.2,0.98369,6e-05,0.4275]
[1779171751245,65.69,76959.51,13.2,0.98423,6e-05,0.41338]
[1779171752252,65.69,76963.0,13.2,0.98443,6e-05,0.4089]
[1779171753259,65.69,76963.32,13.2,0.98445,6e-05,0.40849]
[1779171755273,65.69,76962.92,13.2,0.98442,6e-05,0.409]
[1779171760309,65.69,76962.52,13.2,0.9844,6e-05,0.40952]
[1779171761316,65.69,76961.73,13.2,0.98435,6e-05,0.41053]
[1779171762323,65.69,76962.28,13.2,0.98439,6e-05,0.40982]
[1779171766351,65.69,76961.46,13.2,0.98434,6e-05,0.41087]
[1779171768365,65.69,76958.69,13.2,0.98418,6e-05,0.41444]
[1779171769372,65.69,76952.71,13.2,0.98383,6e-05,0.42222]
[1779171770379,65.69,76951.79,13.2,0.98378,6e-05,0.42342]
[1779171771386,65.69,76949.98,13.2,0.98367,6e-05,0.42581]
[1779171772393,65.69,76950.87,13.2,0.98372,6e-05,0.42463]
[1779171773400,65.69,76950.43,13.2,0.9837,6e-05,0.42521]
[1779171774407,65.69,76949.83,13.2,0.98366,6e-05,0.42601]
[1779171780023,65.69,76949.93,13.2,0.98367,6e-05,0.42587]
[1779171785484,65.69,76950.08,13.2,0.98368,6e-05,0.42568]
[1779171786491,65.69,76950.41,13.2,0.9837,6e-05,0.42524]
[1779171787498,65.69,76951.57,13.2,0.98376,6e-05,0.42371]
[1779171788505,65.69,76950.99,13.2,0.98373,6e-05,0.42448]
[1779171793540,65.69,76951.11,13.2,0.98374,6e-05,0.42432]
[1779171796561,65.69,76950.78,13.2,0.98372,6e-05,0.42475]
[1779171801596,65.69,76950.58,13.2,0.98371,6e-05,0.42502]
[1779171805625,65.69,76951.31,13.2,0.98375,6e-05,0.42406]
[1779171808645,65.69,76952.03,13.2,0.98379,6e-05,0.42311]
[1779171809652,65.69,76951.46,13.2,0.98376,6e-05,0.42386]
[1779171812673,65.69,76950.55,13.2,0.98415,6e-05,0.41296]
[1779171816701,65.69,76951.86,13.2,0.98422,6e-05,0.41127]
[1779171817708,65.69,76951.16,13.2,0.98418,6e-05,0.41217]
[1779171818715,65.69,76952.03,13.2,0.98423,6e-05,0.41105]
[1779171819722,65.69,76952.52,13.2,0.98426,6e-05,0.41042]
[1779171821736,65.69,76951.9,13.2,0.98423,6e-05,0.41122]
[1779171826771,65.69,76952.0,13.2,0.98423,6e-05,0.41109]
[1779171827778,65.69,76952.64,13.2,0.98427,6e-05,0.41026]
[1779171828785,65.69,76952.1,13.2,0.98424,6e-05,0.41096]
[1779171829794,65.69,76951.46,13.2,0.9842,6e-05,0.41178]
[1779171834828,65.69,76951.22,13.2,0.98419,6e-05,0.41209]
[1779171836842,65.69,76953.42,13.2,0.98431,6e-05,0.40926]
[1779171841877,65.69,76953.42,13.2,0.98431,6e-05,0.40926]
[1779171843892,65.69,76950.85,13.2,0.98417,6e-05,0.41257]
[1779171844898,65.69,76945.75,13.2,0.98387,6e-05,0.4192]
[1779171845905,65.69,76942.06,13.2,0.98365,6e-05,0.42406]
[1779171847919,65.69,76941.62,13.2,0.98362,6e-05,0.42464]
[1779171849933,65.69,76940.76,13.2,0.98357,6e-05,0.42577]
[1779171854968,65.69,76940.93,13.2,0.98358,6e-05,0.42555]
[1779171855975,65.69,76941.58,13.2,0.98362,6e-05,0.42469]
[1779171856982,65.69,76941.16,13.2,0.98359,6e-05,0.42524]
[1779171860006,65.69,76941.63,13.2,0.98362,6e-05,0.42462]
[1779171861010,65.69,76940.54,13.2,0.98356,6e-05,0.42607]
[1779171863032,65.69,76938.93,13.2,0.98346,6e-05,0.4282]
[1779171864032,65.69,76926.02,13.2,0.98267,6e-05,0.44565]
[1779171865544,65.69,76925.82,13.2,0.98265,6e-05,0.44593]
[1779171867053,65.69,76926.26,13.2,0.98268,6e-05,0.44532]
[1779171868060,65.69,76927.37,13.2,0.98275,6e-05,0.4438]
[1779171869067,65.69,76927.01,13.2,0.98273,6e-05,0.44429]
[1779171871081,65.69,76927.3,13.2,0.98321,6e-05,0.43136]
[1779171873095,65.69,76925.89,13.2,0.98313,6e-05,0.43325]
[1779171874102,65.69,76926.72,13.2,0.98318,6e-05,0.43214]
[1779171875109,65.69,76926.16,13.2,0.98314,6e-05,0.43289]
[1779171878130,65.69,76927.17,13.2,0.9832,6e-05,0.43153]
[1779171880144,65.69,76926.8,13.2,0.98318,6e-05,0.43203]
[1779171885180,65.69,76926.35,13.2,0.98315,6e-05,0.43263]
[1779171886186,65.69,76926.76,13.2,0.98318,6e-05,0.43208]
[1779171888200,65.69,76928.1,13.2,0.98326,6e-05,0.43028]
[1779171889207,65.69,76929.52,13.2,0.98335,6e-05,0.42838]
[1779171890214,65.69,76928.96,13.2,0.98331,6e-05,0.42913]
[1779171891221,65.69,76928.06,13.2,0.98326,6e-05,0.43034]
[1779171892005,65.69,76928.06,13.2,0.98326,6e-05,0.43034]
[1779171892063,65.69,76928.06,13.2,0.98326,6e-05,0.43034]
[1779171892228,65.69,76922.68,13.2,0.98293,6e-05,0.4376]
[1779171893235,65.69,76915.95,13.2,0.9825,6e-05,0.44682]
[1779171896256,65.69,76915.5,13.2,0.98247,6e-05,0.44744]
[1779171897263,65.69,76914.27,13.2,0.9824,6e-05,0.44914]
[1779171898270,65.69,76914.7,13.2,0.98242,6e-05,0.44855]
[1779171900284,65.69,76915.22,13.2,0.98246,6e-05,0.44783]
[1779171901291,65.69,76917.28,13.2,0.98259,6e-05,0.44499]
[1779171902298,65.69,76920.53,13.2,0.98279,6e-05,0.44053]
[1779171903305,65.69,76922.92,13.2,0.98294,6e-05,0.43727]
[1779171904312,65.69,76920.97,13.2,0.98282,6e-05,0.43993]
[1779171909347,65.69,76921.24,13.2,0.98284,6e-05,0.43956]
[1779171912368,65.69,76920.93,13.2,0.98282,6e-05,0.43998]
[1779171915389,65.69,76921.28,13.2,0.98284,6e-05,0.4395]
[1779171920424,65.69,76920.94,13.2,0.98282,6e-05,0.43997]
[1779171921431,65.69,76920.2,13.2,0.98277,6e-05,0.44098]
[1779171922438,65.69,76921.2,13.2,0.98283,6e-05,0.43961]
[1779171923445,65.69,76921.52,13.2,0.98285,6e-05,0.43918]
[1779171924452,65.69,76922.96,13.2,0.98294,6e-05,0.43722]
[1779171925459,65.69,76922.36,13.2,0.98291,6e-05,0.43803]
[1779171929487,65.69,76922.81,13.2,0.98294,6e-05,0.43742]
[1779171931501,65.69,76923.84,13.2,0.98347,6e-05,0.42352]
[1779171932508,65.69,76924.16,13.2,0.98349,6e-05,0.42309]
[1779171933515,65.69,76924.78,13.2,0.98352,6e-05,0.42227]
[1779171936536,65.69,76924.27,13.2,0.98349,6e-05,0.42295]
[1779171941571,65.69,76924.61,13.2,0.98351,6e-05,0.4225]
[1779171942578,65.69,76925.28,13.2,0.98355,6e-05,0.42161]
[1779171945599,65.69,76924.96,13.2,0.98353,6e-05,0.42203]
[1779171946606,65.69,76925.51,13.2,0.98357,6e-05,0.4213]
[1779171948620,65.69,76923.66,13.2,0.98345,6e-05,0.42376]
[1779171949627,65.69,76923.24,13.2,0.98343,6e-05,0.42432]
[1779171955669,65.69,76930.08,13.2,0.98384,6e-05,0.41528]
[1779171956676,65.69,76929.32,13.2,0.9838,6e-05,0.41628]
[1779171959697,65.69,76929.62,13.2,0.98381,6e-05,0.41589]
[1779171960705,65.69,76929.96,13.2,0.98384,6e-05,0.41544]
[1779171963725,65.69,76930.27,13.2,0.98385,6e-05,0.41503]
[1779171964732,65.69,76930.64,13.2,0.98388,6e-05,0.41455]
[1779171965739,65.69,76931.06,13.2,0.9839,6e-05,0.414]
[1779171966746,65.69,76931.63,13.2,0.98393,6e-05,0.41326]
[1779171967753,65.69,76932.74,13.2,0.984,6e-05,0.41181]
[1779171968760,65.69,76934.1,13.2,0.98408,6e-05,0.41004]
[1779171969767,65.69,76934.73,13.2,0.98412,6e-05,0.40923]
[1779171971781,65.69,76934.4,13.2,0.9841,6e-05,0.40965]
[1779171972788,65.69,76933.29,13.2,0.98403,6e-05,0.41109]
[1779171974802,65.69,76934.2,13.2,0.98409,6e-05,0.40991]
[1779171976816,65.69,76934.74,13.2,0.98412,6e-05,0.40921]
[1779171977823,65.69,76935.46,13.2,0.98416,6e-05,0.40828]
[1779171981851,65.69,76934.58,13.2,0.98411,6e-05,0.40942]
[1779171983865,65.69,76935.06,13.2,0.98414,6e-05,0.4088]
[1779171984872,65.69,76935.35,13.2,0.98415,6e-05,0.40842]
[1779171985879,65.69,76935.84,13.2,0.98418,6e-05,0.40779]
[1779171988900,65.69,76936.58,13.2,0.98423,6e-05,0.40684]
[1779171989907,65.69,76936.86,13.2,0.98424,6e-05,0.40647]
[1779171990914,65.69,76935.97,13.2,0.98419,6e-05,0.40762]
[1779171991921,65.69,76936.26,13.2,0.98466,6e-05,0.39518]
[1779171992928,65.69,76936.86,13.2,0.98469,6e-05,0.39442]
[1779171993935,65.69,76938.73,13.2,0.9848,6e-05,0.39206]
[1779171996956,65.69,76936.46,13.2,0.98467,6e-05,0.39492]
[1779172000986,65.69,76936.97,13.2,0.9847,6e-05,0.39428]
[1779172004008,65.69,76937.57,13.2,0.98473,6e-05,0.39352]
[1779172005015,65.69,76936.46,13.2,0.98467,6e-05,0.39492]
[1779172006022,65.69,76937.32,13.2,0.98472,6e-05,0.39384]
[1779172009043,65.69,76937.74,13.2,0.98474,6e-05,0.39331]
[1779172010050,65.69,76942.6,13.2,0.98502,6e-05,0.38722]
[1779172011057,65.69,76944.41,13.2,0.98512,6e-05,0.38497]
[1779172012064,65.69,76944.07,13.2,0.9851,6e-05,0.38539]
[1779172014078,65.69,76944.7,13.2,0.98513,6e-05,0.38461]
[1779172020120,65.69,76944.71,13.2,0.98514,6e-05,0.3846]
[1779172021127,65.69,76948.98,13.2,0.98537,6e-05,0.37934]
[1779172022135,65.69,76955.44,13.2,0.98572,5e-05,0.37149]
[1779172027169,65.69,76956.25,13.2,0.98577,5e-05,0.37052]
[1779172029183,65.69,76955.64,13.2,0.98574,5e-05,0.37125]
[1779172030204,65.69,76955.64,13.2,0.98574,5e-05,0.37125]
[1779172030808,65.69,76955.64,13.2,0.98574,5e-05,0.37125]
[1779172030826,65.69,76956.03,13.2,0.98576,5e-05,0.37078]
[1779172031197,65.69,76956.49,13.2,0.98578,5e-05,0.37023]
[1779172032204,65.69,76956.92,13.2,0.9858,5e-05,0.36971]
[1779172034218,65.69,76957.76,13.2,0.98585,5e-05,0.3687]
[1779172036232,65.69,76958.11,13.2,0.98587,5e-05,0.36828]
[1779172039253,65.69,76960.46,13.2,0.98599,5e-05,0.36548]
[1779172041267,65.69,76959.72,13.2,0.98595,5e-05,0.36636]
[1779172042274,65.69,76960.81,13.2,0.98601,5e-05,0.36506]
[1779172043281,65.69,76958.67,13.2,0.9859,5e-05,0.36761]
[1779172045295,65.69,76958.2,13.2,0.98587,5e-05,0.36818]
[1779172050330,65.69,76957.43,13.2,0.98583,5e-05,0.3691]
[1779172051337,65.69,76957.72,13.2,0.98627,5e-05,0.35734]
[1779172052344,65.69,76957.41,13.2,0.98625,5e-05,0.3577]
[1779172054358,65.69,76958.42,13.2,0.98631,5e-05,0.35652]
[1779172058386,65.69,76958.07,13.2,0.98629,5e-05,0.35693]
[1779172059393,65.69,76957.7,13.2,0.98627,5e-05,0.35736]
[1779172061057,65.69,76957.43,13.2,0.98625,5e-05,0.35768]
[1779172061679,65.69,76957.43,13.2,0.98625,5e-05,0.35768]
[1779172061755,65.69,76965.89,13.2,0.98669,5e-05,0.34785]
[1779172062416,65.69,76972.3,13.2,0.98702,5e-05,0.34055]
[1779172063423,65.69,76970.82,13.2,0.98694,5e-05,0.34223]
[1779172064430,65.69,76970.04,13.2,0.9869,5e-05,0.34311]
[1779172065154,65.69,76970.04,13.2,0.9869,5e-05,0.34311]
[1779172065437,65.69,76971.26,13.2,0.98696,5e-05,0.34173]
[1779172066448,65.69,76974.42,13.2,0.98712,5e-05,0.33817]
[1779172067455,65.69,76975.03,13.2,0.98715,5e-05,0.33748]
[1779172068463,65.69,76976.94,13.2,0.98725,5e-05,0.33535]
[1779172069469,65.69,76977.54,13.2,0.98727,5e-05,0.33468]
[1779172070476,65.69,76978.33,13.2,0.98731,5e-05,0.3338]
[1779172071483,65.69,76978.62,13.2,0.98733,5e-05,0.33348]
[1779172072490,65.69,76981.75,13.2,0.98748,5e-05,0.33002]
[1779172073497,65.69,76983.83,13.2,0.98758,5e-05,0.32773]
[1779172075511,65.69,76980.94,13.2,0.98744,5e-05,0.33091]
[1779172080546,65.69,76981.65,13.2,0.98748,5e-05,0.33013]
[1779172081553,65.69,76984.4,13.2,0.98761,5e-05,0.32711]
[1779172085582,65.69,76987.31,13.2,0.98775,5e-05,0.32394]
[1779172086589,65.69,76987.85,13.2,0.98777,5e-05,0.32335]
[1779172087596,65.69,76987.11,13.2,0.98774,5e-05,0.32416]
[1779172088603,65.69,76985.4,13.2,0.98766,5e-05,0.32602]
[1779172089610,65.69,76983.23,13.2,0.98755,5e-05,0.32839]
[1779172090617,65.69,76981.12,13.2,0.98745,5e-05,0.33071]
[1779172091624,65.69,76979.97,13.2,0.98739,5e-05,0.33198]
[1779172092633,65.69,76978.69,13.2,0.98733,5e-05,0.3334]
[1779172093640,65.69,76974.91,13.2,0.98715,5e-05,0.33762]
[1779172094648,65.69,76972.26,13.2,0.98701,5e-05,0.3406]
[1779172095655,65.69,76968.8,13.2,0.98684,5e-05,0.34452]
[1779172096662,65.69,76957.12,13.2,0.98624,5e-05,0.35804]
[1779172097669,65.69,76949.3,13.2,0.98582,5e-05,0.36733]
[1779172098676,65.69,76947.38,13.2,0.98572,5e-05,0.36964]
[1779172100690,65.69,76946.86,13.2,0.98569,5e-05,0.37026]
[1779172101697,65.69,76947.37,13.2,0.98572,5e-05,0.36965]
[1779172102704,65.69,76950.14,13.2,0.98587,5e-05,0.36632]
[1779172103711,65.69,76954.23,13.2,0.98608,5e-05,0.36145]
[1779172104718,65.69,76954.66,13.2,0.98611,5e-05,0.36094]
[1779172107741,65.69,76955.64,13.2,0.98616,5e-05,0.35979]
[1779172108748,65.69,76957.83,13.2,0.98627,5e-05,0.35721]
[1779172111769,65.69,76957.42,13.2,0.98667,5e-05,0.34641]
[1779172112776,65.69,76957.72,13.2,0.98669,5e-05,0.34606]
[1779172114791,65.69,76958.18,13.2,0.98671,5e-05,0.34553]
[1779172116804,65.69,76957.57,13.2,0.98668,5e-05,0.34623]
[1779172117811,65.69,76958.02,13.2,0.9867,5e-05,0.34572]
[1779172118818,65.69,76959.08,13.2,0.98675,5e-05,0.3445]
[1779172119825,65.69,76960.03,13.2,0.9868,5e-05,0.34341]
[1779172122847,65.69,76960.55,13.2,0.98683,5e-05,0.34282]
[1779172123853,65.69,76966.65,13.2,0.98714,5e-05,0.33592]
[1779172124860,65.69,76967.32,13.2,0.98717,5e-05,0.33517]
[1779172127883,65.69,76967.71,13.2,0.98719,5e-05,0.33473]
[1779172128888,65.69,76968.13,13.2,0.98721,5e-05,0.33426]
[1779172129895,65.69,76967.43,13.2,0.98718,5e-05,0.33505]
[1779172130902,65.69,76967.73,13.2,0.98719,5e-05,0.33471]
[1779172135937,65.69,76968.03,13.2,0.98721,5e-05,0.33438]
[1779172138958,65.69,76967.68,13.2,0.98719,5e-05,0.33477]
[1779172139966,65.69,76964.61,13.2,0.98704,5e-05,0.33822]
[1779172140973,65.69,76963.33,13.2,0.98697,5e-05,0.33966]
[1779172142993,65.69,76962.25,13.2,0.98692,5e-05,0.34089]
[1779172144000,65.69,76961.86,13.2,0.9869,5e-05,0.34133]
[1779172150042,65.69,76962.09,13.2,0.98691,5e-05,0.34107]
[1779172151049,65.69,76963.35,13.2,0.98697,5e-05,0.33964]
[1779172155077,65.69,76961.4,13.2,0.98687,5e-05,0.34185]
[1779172156084,65.69,76959.74,13.2,0.98679,5e-05,0.34375]
[1779172161119,65.69,76959.34,13.2,0.98677,5e-05,0.3442]
[1779172162126,65.69,76957.83,13.2,0.98669,5e-05,0.34593]
[1779172163133,65.69,76957.43,13.2,0.98667,5e-05,0.34639]
[1779172171190,65.69,76957.84,13.2,0.9871,5e-05,0.33478]
[1779172172197,65.69,76957.09,13.2,0.98707,5e-05,0.33563]
[1779172173204,65.69,76957.6,13.2,0.98709,5e-05,0.33505]
[1779172174211,65.69,76957.26,13.2,0.98707,5e-05,0.33544]
[1779172176353,65.69,76952.61,13.2,0.98684,5e-05,0.3407]
[1779172177232,65.69,76946.01,13.2,0.9865,5e-05,0.34829]
[1779172179246,65.69,76946.73,13.2,0.98653,5e-05,0.34746]
[1779172182267,65.69,76945.54,13.2,0.98647,5e-05,0.34884]
[1779172183274,65.69,76946.96,13.2,0.98655,5e-05,0.34719]
[1779172184281,65.69,76946.58,13.2,0.98653,5e-05,0.34763]
[1779172189316,65.69,76947.75,13.2,0.98659,5e-05,0.34628]
[1779172192337,65.69,76949.18,13.2,0.98666,5e-05,0.34463]
[1779172193344,65.69,76950.2,13.2,0.98671,5e-05,0.34346]
[1779172194351,65.69,76951.73,13.2,0.98679,5e-05,0.34171]
[1779172195358,65.69,76953.13,13.2,0.98687,5e-05,0.34011]
[1779172196365,65.69,76953.99,13.2,0.98691,5e-05,0.33913]
[1779172197372,65.69,76955.39,13.2,0.98698,5e-05,0.33755]
[1779172198379,65.69,76959.33,13.2,0.98718,5e-05,0.33311]
[1779172199386,65.69,76959.98,13.2,0.98721,5e-05,0.33239]
[1779172200398,65.69,76958.58,13.2,0.98714,5e-05,0.33395]
[1779172201404,65.69,76951.71,13.2,0.98679,5e-05,0.34173]
[1779172202814,65.69,76946.44,13.2,0.98652,5e-05,0.3478]
[1779172204425,65.69,76946.98,13.2,0.98655,5e-05,0.34717]
[1779172205432,65.69,76955.14,13.2,0.98697,5e-05,0.33783]
[1779172206440,65.69,76959.29,13.2,0.98718,5e-05,0.33316]
[1779172207447,65.69,76961.0,13.2,0.98726,5e-05,0.33125]
[1779172209461,65.69,76960.52,13.2,0.98724,5e-05,0.33178]
[1779172212482,65.69,76958.9,13.2,0.98716,5e-05,0.3336]
[1779172213489,65.69,76957.57,13.2,0.98709,5e-05,0.33509]
[1779172214496,65.69,76958.35,13.2,0.98713,5e-05,0.33421]
[1779172215503,65.69,76958.82,13.2,0.98715,5e-05,0.33368]
[1779172216510,65.69,76959.63,13.2,0.98719,5e-05,0.33278]
[1779172217517,65.69,76963.43,13.2,0.98738,5e-05,0.32855]
[1779172218524,65.69,76964.07,13.2,0.98741,5e-05,0.32784]
[1779172219531,65.69,76966.28,13.2,0.98752,5e-05,0.32541]
[1779172220538,65.69,76968.77,13.2,0.98764,5e-05,0.32268]
[1779172221545,65.69,76970.88,13.2,0.98774,5e-05,0.32038]
[1779172222552,65.69,76971.57,13.2,0.98778,5e-05,0.31964]
[1779172223559,65.69,76973.14,13.2,0.98785,5e-05,0.31794]
[1779172224566,65.69,76974.2,13.2,0.9879,5e-05,0.3168]
[1779172225573,65.69,76974.59,13.2,0.98792,5e-05,0.31638]
[1779172227587,65.69,76978.64,13.2,0.98811,5e-05,0.31205]
[1779172228594,65.69,76979.15,13.2,0.98814,5e-05,0.31151]
[1779172229601,65.69,76980.24,13.2,0.98819,5e-05,0.31036]
[1779172230608,65.69,76983.29,13.2,0.98833,5e-05,0.30715]
[1779172231617,65.69,76984.8,13.2,0.98878,4e-05,0.29522]
[1779172232622,65.69,76979.89,13.2,0.98856,5e-05,0.30027]
[1779172233629,65.69,76981.46,13.2,0.98863,5e-05,0.29865]
[1779172234636,65.69,76982.2,13.2,0.98866,5e-05,0.29789]
[1779172235643,65.69,76981.32,13.2,0.98862,5e-05,0.29879]
[1779172237657,65.69,76981.95,13.2,0.98865,5e-05,0.29814]
[1779172238664,65.69,76983.45,13.2,0.98872,4e-05,0.2966]
[1779172239691,65.69,76983.45,13.2,0.98872,4e-05,0.2966]
[1779172239745,65.69,76985.06,13.2,0.98879,4e-05,0.29496]
[1779172240334,65.69,76985.06,13.2,0.98879,4e-05,0.29496]
[1779172240361,65.69,76985.06,13.2,0.98879,4e-05,0.29496]
[1779172240679,65.69,76999.63,13.2,0.98942,4e-05,0.28041]
[1779172241686,65.69,77001.89,13.2,0.98952,4e-05,0.2782]
[1779172242693,65.69,76999.45,13.2,0.98942,4e-05,0.28058]
[1779172244707,65.69,77000.33,13.2,0.98945,4e-05,0.27972]
[1779172245714,65.69,77001.9,13.2,0.98952,4e-05,0.27819]
[1779172247728,65.69,77002.77,13.2,0.98956,4e-05,0.27735]
[1779172248735,65.69,77001.91,13.2,0.98952,4e-05,0.27818]
[1779172249742,65.69,77003.37,13.2,0.98958,4e-05,0.27676]
[1779172250749,65.69,77000.66,13.2,0.98947,4e-05,0.2794]
[1779172251756,65.69,76992.78,13.2,0.98913,4e-05,0.28717]
[1779172252763,65.69,76993.38,13.2,0.98916,4e-05,0.28658]
[1779172254777,65.69,76992.61,13.2,0.98912,4e-05,0.28734]
[1779172255784,65.69,76992.23,13.2,0.98911,4e-05,0.28772]
[1779172258805,65.69,76986.29,13.2,0.98884,4e-05,0.29371]
[1779172259812,65.69,76985.73,13.2,0.98882,4e-05,0.29428]
[1779172260819,65.69,76993.36,13.2,0.98915,4e-05,0.2866]
[1779172262016,65.69,76997.01,13.2,0.98931,4e-05,0.28298]
[1779172262833,65.69,76992.7,13.2,0.98913,4e-05,0.28725]
[1779172263840,65.69,76989.76,13.2,0.989,4e-05,0.2902]
[1779172264847,65.69,76992.59,13.2,0.98912,4e-05,0.28736]
[1779172265855,65.69,76995.07,13.2,0.98923,4e-05,0.2849]
[1779172266861,65.69,76993.12,13.2,0.98914,4e-05,0.28683]
[1779172267868,65.69,76996.27,13.2,0.98928,4e-05,0.28371]
[1779172268875,65.69,76999.39,13.2,0.98941,4e-05,0.28064]
[1779172269441,65.69,76999.39,13.2,0.98941,4e-05,0.28064]
[1779172270889,65.69,77004.57,13.2,0.98963,4e-05,0.27561]
[1779172271896,65.69,77005.1,13.2,0.98965,4e-05,0.27509]
[1779172272903,65.69,77003.4,13.2,0.98958,4e-05,0.27674]
[1779172275091,65.69,77004.6,13.2,0.98963,4e-05,0.27558]
[1779172275924,65.69,77005.1,13.2,0.98965,4e-05,0.27509]
[1779172276931,65.69,77007.89,13.2,0.98977,4e-05,0.27242]
[1779172277938,65.69,77007.52,13.2,0.98976,4e-05,0.27277]
[1779172278945,65.69,77004.72,13.2,0.98964,4e-05,0.27546]
[1779172279952,65.69,77002.29,13.2,0.98954,4e-05,0.27781]
[1779172280959,65.69,77001.44,13.2,0.9895,4e-05,0.27864]
[1779172282973,65.69,77002.62,13.2,0.98955,4e-05,0.27749]
[1779172283980,65.69,77001.97,13.2,0.98952,4e-05,0.27812]
[1779172285994,65.69,76997.56,13.2,0.98934,4e-05,0.28244]
[1779172287002,65.69,76989.49,13.2,0.98899,4e-05,0.29047]
[1779172288010,65.69,76984.96,13.2,0.98878,4e-05,0.29506]
[1779172289015,65.69,76987.93,13.2,0.98892,4e-05,0.29205]
[1779172289569,65.69,76987.93,13.2,0.98892,4e-05,0.29205]
[1779172290022,65.69,76990.94,13.2,0.98905,4e-05,0.28901]
[1779172291029,65.69,76991.75,13.2,0.98945,4e-05,0.27817]
[1779172292036,65.69,76988.74,13.2,0.98932,4e-05,0.28113]
[1779172293043,65.69,76987.74,13.2,0.98928,4e-05,0.28211]
[1779172294050,65.69,76988.27,13.2,0.9893,4e-05,0.28159]
[1779172294561,65.69,76988.27,13.2,0.9893,4e-05,0.28159]
[1779172295057,65.69,76988.69,13.2,0.98932,4e-05,0.28117]
[1779172298078,65.69,76987.6,13.2,0.98927,4e-05,0.28225]
[1779172299085,65.69,76989.49,13.2,0.98935,4e-05,0.28039]
[1779172300092,65.69,76993.56,13.2,0.98953,4e-05,0.27641]
[1779172301099,65.69,76993.94,13.2,0.98954,4e-05,0.27604]
[1779172302106,65.69,76993.53,13.2,0.98953,4e-05,0.27644]
[1779172304120,65.69,76992.51,13.2,0.98948,4e-05,0.27743]
[1779172307141,65.69,76993.87,13.2,0.98954,4e-05,0.27611]
[1779172308148,65.69,76994.16,13.2,0.98955,4e-05,0.27583]
[1779172310162,65.69,76993.53,13.2,0.98953,4e-05,0.27644]
[1779172312176,65.69,76994.36,13.2,0.98956,4e-05,0.27563]
[1779172313183,65.69,76994.86,13.2,0.98958,4e-05,0.27515]
[1779172314190,65.69,76995.73,13.2,0.98962,4e-05,0.27431]
[1779172315197,65.69,76998.27,13.2,0.98973,4e-05,0.27186]
[1779172316204,65.69,77000.4,13.2,0.98981,4e-05,0.26983]
[1779172317211,65.69,77000.05,13.2,0.9898,4e-05,0.27016]
[1779172322246,65.69,77000.52,13.2,0.98982,4e-05,0.26971]
[1779172323253,65.69,77001.42,13.2,0.98986,4e-05,0.26886]
[1779172324260,65.69,77000.98,13.2,0.98984,4e-05,0.26928]
[1779172326274,65.69,77001.62,13.2,0.98987,4e-05,0.26867]
[1779172327281,65.69,76998.91,13.2,0.98975,4e-05,0.27125]
[1779172328288,65.69,76995.43,13.2,0.98961,4e-05,0.2746]
[1779172329295,65.69,76993.62,13.2,0.98953,4e-05,0.27635]
[1779172330302,65.69,76993.07,13.2,0.98951,4e-05,0.27689]
[1779172331309,65.69,76992.61,13.2,0.98949,4e-05,0.27733]
[1779172332316,65.69,76986.33,13.2,0.98922,4e-05,0.28351]
[1779172333323,65.69,76984.01,13.2,0.98912,4e-05,0.28582]
[1779172335337,65.69,76984.39,13.2,0.98913,4e-05,0.28544]
[1779172336344,65.69,76984.7,13.2,0.98915,4e-05,0.28513]
[1779172338358,65.69,76988.27,13.2,0.9893,4e-05,0.28159]
[1779172339365,65.69,76992.37,13.2,0.98948,4e-05,0.27757]
[1779172341379,65.69,76991.77,13.2,0.98945,4e-05,0.27815]
[1779172342387,65.69,76991.42,13.2,0.98944,4e-05,0.2785]
[1779172343393,65.69,76989.52,13.2,0.98936,4e-05,0.28036]
[1779172344400,65.69,76987.43,13.2,0.98927,4e-05,0.28242]
[1779172345407,65.69,76985.09,13.2,0.98916,4e-05,0.28474]
[1779172346414,65.69,76983.35,13.2,0.98909,4e-05,0.28648]
[1779172348428,65.69,76983.92,13.2,0.98911,4e-05,0.28591]
[1779172349435,65.69,76985.89,13.2,0.9892,4e-05,0.28394]
[1779172351449,65.69,76986.06,13.2,0.98957,4e-05,0.27376]
[1779172354470,65.69,76985.12,13.2,0.98953,4e-05,0.27467]
[1779172359505,65.69,76984.97,13.2,0.98953,4e-05,0.27482]
[1779172360512,65.69,76985.48,13.2,0.98955,4e-05,0.27432]
[1779172364540,65.69,76983.03,13.2,0.98944,4e-05,0.27671]
[1779172365547,65.69,76978.8,13.2,0.98926,4e-05,0.28087]
[1779172366554,65.69,76977.24,13.2,0.98919,4e-05,0.28241]
[1779172368568,65.69,76976.88,13.2,0.98918,4e-05,0.28277]
[1779172370582,65.69,76977.4,13.2,0.9892,4e-05,0.28225]
[1779172372596,65.69,76974.33,13.2,0.98907,4e-05,0.28531]
[1779172373603,65.69,76965.94,13.2,0.98869,5e-05,0.29382]
[1779172374610,65.69,76964.98,13.2,0.98864,5e-05,0.29481]
[1779172375617,65.69,76963.78,13.2,0.98859,5e-05,0.29604]
[1779172376624,65.69,76964.29,13.2,0.98861,5e-05,0.29552]
[1779172380652,65.69,76963.32,13.2,0.98857,5e-05,0.29652]
[1779172381659,65.69,76963.76,13.2,0.98859,5e-05,0.29606]
[1779172383673,65.69,76964.98,13.2,0.98864,5e-05,0.29481]
[1779172384680,65.69,76970.19,13.2,0.98888,4e-05,0.28949]
[1779172385687,65.69,76975.6,13.2,0.98912,4e-05,0.28404]
[1779172386694,65.69,76975.99,13.2,0.98914,4e-05,0.28366]
[1779172387701,65.69,76978.67,13.2,0.98926,4e-05,0.28099]
[1779172388708,65.69,76979.28,13.2,0.98928,4e-05,0.28039]
[1779172393743,65.69,76980.28,13.2,0.98933,4e-05,0.2794]
[1779172394750,65.69,76982.33,13.2,0.98941,4e-05,0.27739]
[1779172395757,65.69,76987.44,13.2,0.98963,4e-05,0.27242]
[1779172396764,65.69,76998.09,13.2,0.99007,4e-05,0.26231]
[1779172397772,65.69,76999.4,13.2,0.99013,4e-05,0.26108]
[1779172398778,65.69,76999.95,13.2,0.99015,4e-05,0.26057]
[1779172399785,65.69,77001.56,13.2,0.99021,4e-05,0.25908]
[1779172400792,65.69,77003.98,13.2,0.99031,4e-05,0.25684]
[1779172401799,65.69,77007.29,13.2,0.99044,4e-05,0.25381]
[1779172402806,65.69,77009.8,13.2,0.99054,4e-05,0.25154]
[1779172403813,65.69,77004.76,13.2,0.99034,4e-05,0.25613]
[1779172405151,65.69,77005.73,13.2,0.99038,4e-05,0.25524]
[1779172406834,65.69,77006.44,13.2,0.99041,4e-05,0.25459]
[1779172412876,65.69,77006.47,13.2,0.99075,4e-05,0.24518]
[1779172413883,65.69,77006.92,13.2,0.99077,4e-05,0.24478]
[1779172414890,65.69,77002.41,13.2,0.9906,4e-05,0.24881]
[1779172415897,65.69,76998.47,13.2,0.99044,4e-05,0.25238]
[1779172416904,65.69,76998.1,13.2,0.99043,4e-05,0.25272]
[1779172420932,65.69,76997.22,13.2,0.99039,4e-05,0.25352]
[1779172421939,65.69,76996.49,13.2,0.99036,4e-05,0.25419]
[1779172422946,65.69,76993.14,13.2,0.99023,4e-05,0.25727]
[1779172423953,65.69,76991.78,13.2,0.99017,4e-05,0.25853]
[1779172424960,65.69,76992.47,13.2,0.9902,4e-05,0.25789]
[1779172428988,65.69,76996.42,13.2,0.99036,4e-05,0.25425]
[1779172430215,65.69,76999.22,13.2,0.99047,4e-05,0.2517]
[1779172431002,65.69,76999.83,13.2,0.99049,4e-05,0.25114]
[1779172432011,65.69,77000.72,13.2,0.99053,4e-05,0.25034]
[1779172433016,65.69,77001.59,13.2,0.99056,4e-05,0.24955]
[1779172434023,65.69,77002.97,13.2,0.99062,4e-05,0.24831]
[1779172436037,65.69,77003.57,13.2,0.99064,4e-05,0.24777]
[1779172441073,65.69,77005.58,13.2,0.99072,4e-05,0.24597]
[1779172442080,65.69,77008.84,13.2,0.99084,4e-05,0.24308]
[1779172443087,65.69,77009.97,13.2,0.99089,4e-05,0.24208]
[1779172444094,65.69,77013.17,13.2,0.99101,4e-05,0.23928]
[1779172446108,65.69,77010.53,13.2,0.99091,4e-05,0.24159]
[1779172447115,65.69,77004.85,13.2,0.99069,4e-05,0.24662]
[1779172448122,65.69,77001.63,13.2,0.99056,4e-05,0.24951]
[1779172449129,65.69,77000.82,13.2,0.99053,4e-05,0.25025]
[1779172450136,65.69,76994.52,13.2,0.99028,4e-05,0.256]
[1779172451143,65.69,76984.2,13.2,0.98986,4e-05,0.26565]
[1779172452150,65.69,76983.22,13.2,0.98982,4e-05,0.26659]
[1779172453157,65.69,76983.69,13.2,0.98984,4e-05,0.26614]
[1779172454164,65.69,76984.7,13.2,0.98988,4e-05,0.26518]
[1779172456178,65.69,76968.16,13.2,0.98917,4e-05,0.28125]
[1779172457185,65.69,76961.91,13.2,0.98889,5e-05,0.28752]
[1779172459199,65.69,76964.24,13.2,0.989,4e-05,0.28517]
[1779172460206,65.69,76964.7,13.2,0.98902,4e-05,0.28471]
[1779172463229,65.69,76965.99,13.2,0.98908,4e-05,0.28341]
[1779172464236,65.69,76966.98,13.2,0.98912,4e-05,0.28242]
[1779172466250,65.69,76965.94,13.2,0.98907,4e-05,0.28346]
[1779172468264,65.69,76965.58,13.2,0.98906,4e-05,0.28383]
[1779172470280,65.69,76964.81,13.2,0.98902,4e-05,0.2846]
[1779172471291,65.69,76965.1,13.2,0.98942,4e-05,0.27408]
[1779172475315,65.69,76965.53,13.2,0.98944,4e-05,0.27366]
[1779172480350,65.69,76965.98,13.2,0.98945,4e-05,0.27322]
[1779172483371,65.69,76965.31,13.2,0.98943,4e-05,0.27388]
[1779172486392,65.69,76964.95,13.2,0.98941,4e-05,0.27423]
[1779172487399,65.69,76963.85,13.2,0.98936,4e-05,0.27531]
[1779172489413,65.69,76965.78,13.2,0.98945,4e-05,0.27342]
[1779172490420,65.69,76965.26,13.2,0.98942,4e-05,0.27393]
[1779172492434,65.69,76964.39,13.2,0.98939,4e-05,0.27478]
[1779172497469,65.69,76964.15,13.2,0.98938,4e-05,0.27501]
[1779172501499,65.69,76964.67,13.2,0.9894,4e-05,0.2745]
[1779172503513,65.69,76965.48,13.2,0.98943,4e-05,0.27371]
[1779172504520,65.69,76963.12,13.2,0.98933,4e-05,0.27603]
[1779172505527,65.69,76960.26,13.2,0.9892,4e-05,0.27885]
[1779172506534,65.69,76959.94,13.2,0.98919,4e-05,0.27917]
[1779172507541,65.69,76960.3,13.2,0.98921,4e-05,0.27881]
[1779172508548,65.69,76960.69,13.2,0.98922,4e-05,0.27843]
[1779172509555,65.69,76962.95,13.2,0.98932,4e-05,0.27619]
[1779172514590,65.69,76963.86,13.2,0.98936,4e-05,0.2753]
[1779172515597,65.69,76964.87,13.2,0.98941,4e-05,0.27431]
[1779172517611,65.69,76964.16,13.2,0.98938,4e-05,0.275]
[1779172521639,65.69,76964.53,13.2,0.98939,4e-05,0.27464]
[1779172523653,65.69,76965.23,13.2,0.98942,4e-05,0.27396]
[1779172524660,65.69,76964.31,13.2,0.98938,4e-05,0.27486]
[1779172529695,65.69,76962.57,13.2,0.98931,4e-05,0.27657]
[1779172531709,65.69,76962.64,13.2,0.98969,4e-05,0.26637]
[1779172534730,65.69,76963.29,13.2,0.98972,4e-05,0.26575]
[1779172536744,65.69,76962.84,13.2,0.9897,4e-05,0.26618]
[1779172538758,65.69,76963.41,13.2,0.98972,4e-05,0.26563]
[1779172539765,65.69,76962.9,13.2,0.9897,4e-05,0.26612]
[1779172542605,65.69,76962.69,13.2,0.98969,4e-05,0.26632]
[1779172543246,65.69,76962.69,13.2,0.98969,4e-05,0.26632]
[1779172543271,65.69,76961.9,13.2,0.98966,4e-05,0.26708]
[1779172543793,65.69,76955.98,13.2,0.9894,4e-05,0.27284]
[1779172544800,65.69,76951.32,13.2,0.98919,4e-05,0.27743]
[1779172545807,65.69,76945.58,13.2,0.98893,5e-05,0.28319]
[1779172547821,65.69,76948.21,13.2,0.98905,5e-05,0.28054]
[1779172549835,65.69,76947.77,13.2,0.98903,5e-05,0.28098]
[1779172552856,65.69,76948.07,13.2,0.98905,5e-05,0.28068]
[1779172553863,65.69,76948.7,13.2,0.98907,5e-05,0.28005]
[1779172558898,65.69,76944.32,13.2,0.98888,5e-05,0.28446]
[1779172559905,65.69,76943.9,13.2,0.98886,5e-05,0.28489]
[1779172560912,65.69,76942.13,13.2,0.98878,5e-05,0.28669]
[1779172561924,65.69,76936.42,13.2,0.98851,5e-05,0.29256]
[1779172563933,65.69,76935.09,13.2,0.98845,5e-05,0.29395]
[1779172564940,65.69,76935.4,13.2,0.98846,5e-05,0.29362]
[1779172566954,65.69,76934.89,13.2,0.98844,5e-05,0.29416]
[1779172569975,65.69,76934.34,13.2,0.98841,5e-05,0.29473]
[1779172570982,65.69,76935.08,13.2,0.98845,5e-05,0.29396]
[1779172571989,65.69,76931.79,13.2,0.98829,5e-05,0.2974]
[1779172572996,65.69,76932.77,13.2,0.98834,5e-05,0.29637]
[1779172574003,65.69,76934.01,13.2,0.9884,5e-05,0.29507]
[1779172575010,65.69,76937.49,13.2,0.98856,5e-05,0.29146]
[1779172576017,65.69,76938.51,13.2,0.98861,5e-05,0.2904]
[1779172577024,65.69,76936.27,13.2,0.9885,5e-05,0.29272]
[1779172578031,65.69,76937.16,13.2,0.98854,5e-05,0.2918]
[1779172582059,65.69,76937.87,13.2,0.98858,5e-05,0.29106]
[1779172584073,65.69,76937.52,13.2,0.98856,5e-05,0.29143]
[1779172589108,65.69,76937.37,13.2,0.98855,5e-05,0.29158]
[1779172591122,65.69,76934.65,13.2,0.98883,5e-05,0.28373]
[1779172592129,65.69,76933.7,13.2,0.98879,5e-05,0.2847]
[1779172594143,65.69,76934.24,13.2,0.98881,5e-05,0.28415]
[1779172597164,65.69,76933.62,13.2,0.98878,5e-05,0.28478]
[1779172598171,65.69,76931.25,13.2,0.98867,5e-05,0.2872]
[1779172599178,65.69,76929.74,13.2,0.9886,5e-05,0.28876]
[1779172600185,65.69,76927.96,13.2,0.98852,5e-05,0.2906]
[1779172601192,65.69,76926.41,13.2,0.98844,5e-05,0.29221]
[1779172604213,65.69,76927.01,13.2,0.98847,5e-05,0.29158]
[1779172608244,65.69,76927.55,13.2,0.9885,5e-05,0.29102]
[1779172610261,65.69,76926.83,13.2,0.98846,5e-05,0.29177]
[1779172616301,65.69,76926.2,13.2,0.98843,5e-05,0.29243]
[1779172618315,65.69,76928.98,13.2,0.98857,5e-05,0.28954]
[1779172619322,65.69,76932.26,13.2,0.98872,5e-05,0.28617]
[1779172620329,65.69,76932.73,13.2,0.98874,5e-05,0.28569]
[1779172624357,65.69,76933.23,13.2,0.98876,5e-05,0.28518]
[1779172626371,65.69,76932.29,13.2,0.98872,5e-05,0.28614]
[1779172627378,65.69,76931.59,13.2,0.98869,5e-05,0.28685]
[1779172628385,65.69,76934.12,13.2,0.98881,5e-05,0.28427]
[1779172629353,65.69,76934.12,13.2,0.98881,5e-05,0.28427]
[1779172629509,65.69,76934.12,13.2,0.98881,5e-05,0.28427]
[1779172630401,65.69,76902.5,13.2,0.98726,5e-05,0.31798]
[1779172631408,65.69,76890.13,13.2,0.9866,5e-05,0.33202]
[1779172632415,65.69,76890.37,13.2,0.98661,5e-05,0.33174]
[1779172633422,65.69,76892.02,13.2,0.9867,5e-05,0.32984]
[1779172634429,65.69,76895.63,13.2,0.9869,5e-05,0.32572]
[1779172635436,65.69,76897.54,13.2,0.987,5e-05,0.32355]
[1779172636443,65.69,76897.14,13.2,0.98698,5e-05,0.324]
[1779172637450,65.69,76897.41,13.2,0.98699,5e-05,0.3237]
[1779172639464,65.69,76897.82,13.2,0.98701,5e-05,0.32324]
[1779172640471,65.69,76901.5,13.2,0.9872,5e-05,0.3191]
[1779172641478,65.69,76904.66,13.2,0.98737,5e-05,0.31558]
[1779172642485,65.69,76904.97,13.2,0.98738,5e-05,0.31524]
[1779172643492,65.69,76905.42,13.2,0.98741,5e-05,0.31474]
[1779172644499,65.69,76905.1,13.2,0.98739,5e-05,0.3151]
[1779172645506,65.69,76903.81,13.2,0.98732,5e-05,0.31653]
[1779172646513,65.69,76900.14,13.2,0.98713,5e-05,0.32062]
[1779172647522,65.69,76897.65,13.2,0.987,5e-05,0.32343]
[1779172650541,65.69,76897.14,13.2,0.98698,5e-05,0.324]
[1779172651548,65.69,76897.05,13.2,0.98742,5e-05,0.3126]
[1779172652555,65.69,76894.91,13.2,0.98731,5e-05,0.31497]
[1779172657590,65.69,76894.59,13.2,0.98729,5e-05,0.31533]
[1779172660612,65.69,76895.62,13.2,0.98734,5e-05,0.31418]
[1779172661618,65.69,76893.82,13.2,0.98725,5e-05,0.31619]
[1779172662625,65.69,76892.43,13.2,0.98718,5e-05,0.31774]
[1779172664639,65.69,76892.02,13.2,0.98715,5e-05,0.3182]
[1779172666653,65.69,76891.74,13.2,0.98714,5e-05,0.31851]
[1779172668669,65.69,76892.4,13.2,0.98717,5e-05,0.31777]
[1779172670683,65.69,76891.55,13.2,0.98713,5e-05,0.31873]
[1779172673704,65.69,76892.17,13.2,0.98716,5e-05,0.31803]
[1779172674711,65.69,76891.83,13.2,0.98714,5e-05,0.31841]
[1779172676144,65.69,76891.83,13.2,0.98714,5e-05,0.31841]
[1779172676231,65.69,76893.12,13.2,0.98721,5e-05,0.31697]
[1779172677158,65.69,76893.12,13.2,0.98721,5e-05,0.31697]
[1779172677235,65.69,76899.2,13.2,0.98753,5e-05,0.31023]
[1779172677732,65.69,76904.91,13.2,0.98782,5e-05,0.30401]
[1779172678740,65.69,76905.97,13.2,0.98787,5e-05,0.30287]
[1779172680753,65.69,76906.33,13.2,0.98789,5e-05,0.30248]
[1779172681760,65.69,76906.03,13.2,0.98787,5e-05,0.3028]
[1779172683774,65.69,76909.62,13.2,0.98805,5e-05,0.29895]
[1779172684781,65.69,76912.62,13.2,0.9882,5e-05,0.29577]
[1779172685788,65.69,76909.88,13.2,0.98806,5e-05,0.29868]
[1779172686795,65.69,76908.51,13.2,0.988,5e-05,0.30014]
[1779172691830,65.69,76909.33,13.2,0.98804,5e-05,0.29926]
[1779172694851,65.69,76910.26,13.2,0.98808,5e-05,0.29827]
[1779172695858,65.69,76910.81,13.2,0.98811,5e-05,0.29769]
[1779172696865,65.69,76916.32,13.2,0.98838,5e-05,0.29188]
[1779172697872,65.69,76918.83,13.2,0.9885,5e-05,0.28926]
[1779172701285,65.69,76918.41,13.2,0.98848,5e-05,0.2897]
[1779172701902,65.69,76918.81,13.2,0.9885,5e-05,0.28928]
[1779172702909,65.69,76921.04,13.2,0.9886,5e-05,0.28698]
[1779172703916,65.69,76921.86,13.2,0.98864,5e-05,0.28613]
[1779172704923,65.69,76923.04,13.2,0.9887,5e-05,0.28492]
[1779172705930,65.69,76923.65,13.2,0.98872,5e-05,0.28429]
[1779172706937,65.69,76923.25,13.2,0.98871,5e-05,0.2847]
[1779172707944,65.69,76923.63,13.2,0.98872,5e-05,0.28431]
[1779172708951,65.69,76924.31,13.2,0.98876,5e-05,0.28362]
[1779172711972,65.69,76924.01,13.2,0.98915,5e-05,0.2733]
[1779172713986,65.69,76923.48,13.2,0.98912,5e-05,0.27383]
[1779172714993,65.69,76932.07,13.2,0.98951,4e-05,0.26536]
[1779172716007,65.69,76935.61,13.2,0.98967,4e-05,0.26193]
[1779172717010,65.69,76942.23,13.2,0.98995,4e-05,0.25562]
[1779172718215,65.69,76941.6,13.2,0.98993,4e-05,0.25622]
[1779172719150,65.69,76941.6,13.2,0.98993,4e-05,0.25622]
[1779172719239,65.69,76941.41,13.2,0.98992,4e-05,0.2564]
[1779172720152,65.69,76941.41,13.2,0.98992,4e-05,0.2564]
[1779172720238,65.69,76953.04,13.2,0.9904,4e-05,0.24559]
[1779172721039,65.69,76958.76,13.2,0.99064,4e-05,0.24041]
[1779172722046,65.69,76959.0,13.2,0.99065,4e-05,0.24019]
[1779172723053,65.69,76959.75,13.2,0.99068,4e-05,0.23952]
[1779172724061,65.69,76965.9,13.2,0.99092,4e-05,0.23407]
[1779172725067,65.69,76974.55,13.2,0.99125,4e-05,0.22658]
[1779172726074,65.69,76973.94,13.2,0.99123,4e-05,0.2271]
[1779172727081,65.69,76974.03,13.2,0.99123,4e-05,0.22702]
[1779172728088,65.69,76973.66,13.2,0.99122,4e-05,0.22734]
[1779172729095,65.69,76968.19,13.2,0.99101,4e-05,0.23207]
[1779172731109,65.69,76976.59,13.2,0.99133,4e-05,0.22484]
[1779172732116,65.69,76980.57,13.2,0.99148,4e-05,0.22148]
[1779172733559,65.69,76982.8,13.2,0.99156,4e-05,0.21961]
[1779172735137,65.69,76983.33,13.2,0.99158,4e-05,0.21917]
[1779172736144,65.69,76983.75,13.2,0.99159,4e-05,0.21882]
[1779172737151,65.69,76983.36,13.2,0.99158,4e-05,0.21915]
[1779172740172,65.69,76983.98,13.2,0.9916,4e-05,0.21863]
[1779172742186,65.69,76983.23,13.2,0.99157,4e-05,0.21926]
[1779172743193,65.69,76985.42,13.2,0.99165,4e-05,0.21744]
[1779172744200,65.69,76986.69,13.2,0.9917,4e-05,0.21639]
[1779172745207,65.69,76983.94,13.2,0.9916,4e-05,0.21867]
[1779172746214,65.69,76978.73,13.2,0.99141,4e-05,0.22303]
[1779172747221,65.69,76975.82,13.2,0.9913,4e-05,0.22549]
[1779172748228,65.69,76976.71,13.2,0.99133,4e-05,0.22474]
[1779172750242,65.69,76976.32,13.2,0.99132,4e-05,0.22507]
[1779172751249,65.69,76977.52,13.2,0.99136,4e-05,0.22405]
[1779172752256,65.69,76980.89,13.2,0.99149,4e-05,0.22121]
[1779172753263,65.69,76983.71,13.2,0.99159,4e-05,0.21886]
[1779172754270,65.69,76984.18,13.2,0.99161,4e-05,0.21847]
[1779172756284,65.69,76984.72,13.2,0.99163,4e-05,0.21802]
[1779172758298,65.69,76985.85,13.2,0.99167,4e-05,0.21709]
[1779172759305,65.69,76987.85,13.2,0.99174,4e-05,0.21544]
[1779172760312,65.69,76989.58,13.2,0.9918,4e-05,0.21403]
[1779172761319,65.69,76993.27,13.2,0.99193,4e-05,0.21103]
[1779172762326,65.69,76993.62,13.2,0.99195,4e-05,0.21075]
[1779172765347,65.69,76994.78,13.2,0.99199,3e-05,0.20982]
[1779172766354,65.69,76994.42,13.2,0.99197,4e-05,0.21011]
[1779172767361,65.69,76994.7,13.2,0.99198,3e-05,0.20988]
[1779172768368,65.69,76995.04,13.2,0.992,3e-05,0.20961]
[1779172769375,65.69,76996.77,13.2,0.99206,3e-05,0.20823]
[1779172771389,65.69,76997.21,13.2,0.99239,3e-05,0.19924]
[1779172773403,65.69,76997.67,13.2,0.99241,3e-05,0.19888]
[1779172776424,65.69,76998.25,13.2,0.99243,3e-05,0.19844]
[1779172778438,65.69,76998.58,13.2,0.99244,3e-05,0.19818]
[1779172779434,65.69,76998.58,13.2,0.99244,3e-05,0.19818]
[1779172779445,65.69,76998.84,13.2,0.99245,3e-05,0.19798]
[1779172780453,65.69,76999.96,13.2,0.99248,3e-05,0.19712]
[1779172781459,65.69,77000.94,13.2,0.99252,3e-05,0.19637]
[1779172782466,65.69,77000.36,13.2,0.9925,3e-05,0.19682]
[1779172786956,65.69,77000.4,13.2,0.9925,3e-05,0.19679]
[1779172787501,65.69,77001.81,13.2,0.99254,3e-05,0.19571]
[1779172788508,65.69,77004.54,13.2,0.99263,3e-05,0.19364]
[1779172789515,65.69,77005.93,13.2,0.99268,3e-05,0.1926]
[1779172790522,65.69,77006.72,13.2,0.9927,3e-05,0.192]
[1779172793543,65.69,77001.84,13.2,0.99255,3e-05,0.19569]
[1779172795557,65.69,77002.75,13.2,0.99258,3e-05,0.195]
[1779172800592,65.69,77003.23,13.2,0.99259,3e-05,0.19463]
[1779172801599,65.69,77003.76,13.2,0.99261,3e-05,0.19423]
[1779172803613,65.69,77003.19,13.2,0.99259,3e-05,0.19466]
[1779172804622,65.69,77002.79,13.2,0.99258,3e-05,0.19497]
[1779172805627,65.69,77002.33,13.2,0.99256,3e-05,0.19532]
[1779172807641,65.69,77003.99,13.2,0.99262,3e-05,0.19406]
[1779172808648,65.69,77005.79,13.2,0.99267,3e-05,0.1927]
[1779172809655,65.69,77005.41,13.2,0.99266,3e-05,0.19299]
[1779172811669,65.69,77003.93,13.2,0.99261,3e-05,0.1941]
[1779172812676,65.69,77001.98,13.2,0.99255,3e-05,0.19558]
[1779172813683,65.69,76992.62,13.2,0.99224,3e-05,0.20281]
[1779172814690,65.69,76990.39,13.2,0.99216,3e-05,0.20456]
[1779172816704,65.69,76989.78,13.2,0.99214,3e-05,0.20505]
[1779172817711,65.69,76990.73,13.2,0.99217,3e-05,0.2043]
[1779172818718,65.69,76991.84,13.2,0.99221,3e-05,0.20342]
[1779172819725,65.69,76991.38,13.2,0.99219,3e-05,0.20378]
[1779172820732,65.69,76991.1,13.2,0.99218,3e-05,0.204]
[1779172821739,65.69,76990.17,13.2,0.99215,3e-05,0.20474]
[1779172822746,65.69,76990.62,13.2,0.99217,3e-05,0.20438]
[1779172825767,65.69,76990.12,13.2,0.99215,3e-05,0.20478]
[1779172826774,65.69,76989.82,13.2,0.99214,3e-05,0.20501]
[1779172828788,65.69,76990.94,13.2,0.99218,3e-05,0.20413]
[1779172830802,65.69,76991.34,13.2,0.99219,3e-05,0.20382]
[1779172832231,65.69,76991.41,13.2,0.99251,3e-05,0.19515]
[1779172833823,65.69,76992.01,13.2,0.99253,3e-05,0.19469]
[1779172838858,65.69,76991.54,13.2,0.99252,3e-05,0.19505]
[1779172843893,65.69,76991.65,13.2,0.99252,3e-05,0.19497]
[1779172848928,65.69,76991.59,13.2,0.99252,3e-05,0.19501]
[1779172849936,65.69,76990.32,13.2,0.99248,3e-05,0.19599]
[1779172850944,65.69,76988.7,13.2,0.99242,3e-05,0.19723]
[1779172855978,65.69,76988.28,13.2,0.99241,3e-05,0.19755]
[1779172857992,65.69,76985.92,13.2,0.99233,3e-05,0.19938]
[1779172858999,65.69,76987.35,13.2,0.99238,3e-05,0.19827]
[1779172860561,65.69,76987.35,13.2,0.99238,3e-05,0.19827]
[1779172860661,65.69,76987.8,13.2,0.99239,3e-05,0.19792]
[1779172861015,65.69,76987.45,13.2,0.99238,3e-05,0.19819]
[1779172863029,65.69,76987.82,13.2,0.99239,3e-05,0.19791]
[1779172866050,65.69,76987.52,13.2,0.99238,3e-05,0.19814]
[1779172867057,65.69,76988.44,13.2,0.99241,3e-05,0.19743]
[1779172868064,65.69,76987.67,13.2,0.99239,3e-05,0.19802]
[1779172870078,65.69,76988.02,13.2,0.9924,3e-05,0.19775]
[1779172872092,65.69,76988.42,13.2,0.99241,3e-05,0.19745]
[1779172873099,65.69,76989.33,13.2,0.99244,3e-05,0.19674]
[1779172874106,65.69,76988.95,13.2,0.99243,3e-05,0.19704]
[1779172877127,65.69,76989.44,13.2,0.99245,3e-05,0.19666]
[1779172881156,65.69,76988.69,13.2,0.99242,3e-05,0.19724]
[1779172884177,65.69,76988.41,13.2,0.99241,3e-05,0.19745]
[1779172887199,65.69,76989.57,13.2,0.99245,3e-05,0.19656]
[1779172888206,65.69,76988.67,13.2,0.99242,3e-05,0.19725]
[1779172890220,65.69,76988.95,13.2,0.99243,3e-05,0.19704]
[1779172891227,65.69,76989.4,13.2,0.99276,3e-05,0.18821]
[1779172892234,65.69,76990.94,13.2,0.99281,3e-05,0.18706]
[1779172894248,65.69,76991.33,13.2,0.99283,3e-05,0.18677]
[1779172899283,65.69,76991.02,13.2,0.99282,3e-05,0.187]
[1779172901300,65.69,76989.37,13.2,0.99276,3e-05,0.18823]
[1779172902307,65.69,76990.09,13.2,0.99279,3e-05,0.18769]
[1779172903314,65.69,76990.79,13.2,0.99281,3e-05,0.18717]
[1779172907342,65.69,76990.29,13.2,0.99279,3e-05,0.18755]
[1779172908349,65.69,76989.65,13.2,0.99277,3e-05,0.18802]
[1779172912377,65.69,76989.32,13.2,0.99276,3e-05,0.18827]
[1779172913384,65.69,76989.95,13.2,0.99278,3e-05,0.1878]
[1779172918419,65.69,76989.59,13.2,0.99277,3e-05,0.18807]
[1779172921440,65.69,76990.25,13.2,0.99279,3e-05,0.18758]
[1779172925468,65.69,76991.12,13.2,0.99282,3e-05,0.18693]
[1779172927482,65.69,76992.34,13.2,0.99286,3e-05,0.18603]
[1779172928489,65.69,76993.57,13.2,0.9929,3e-05,0.18512]
[1779172930503,65.69,76995.62,13.2,0.99296,3e-05,0.18362]
[1779172935538,65.69,76995.61,13.2,0.99296,3e-05,0.18363]
[1779172936545,65.69,76994.06,13.2,0.99291,3e-05,0.18476]
[1779172937553,65.69,76991.51,13.2,0.99283,3e-05,0.18664]
[1779172938560,65.69,76990.03,13.2,0.99278,3e-05,0.18774]
[1779172939567,65.69,76990.57,13.2,0.9928,3e-05,0.18734]
[1779172940574,65.69,76991.38,13.2,0.99283,3e-05,0.18674]
[1779172942588,65.69,76991.83,13.2,0.99284,3e-05,0.18641]
[1779172943595,65.69,76992.44,13.2,0.99286,3e-05,0.18595]
[1779172944602,65.69,76992.74,13.2,0.99287,3e-05,0.18573]
[1779172949637,65.69,76992.66,13.2,0.99287,3e-05,0.18579]
[1779172951652,65.69,76992.78,13.2,0.99318,3e-05,0.17748]
[1779172953666,65.69,76993.18,13.2,0.99319,3e-05,0.17719]
[1779172954673,65.69,76992.37,13.2,0.99317,3e-05,0.17777]
[1779172958701,65.69,76991.82,13.2,0.99315,3e-05,0.17816]
[1779172959708,65.69,76990.62,13.2,0.99311,3e-05,0.17902]
[1779172960715,65.69,76992.35,13.2,0.99317,3e-05,0.17778]
[1779172962729,65.69,76991.77,13.2,0.99315,3e-05,0.1782]
[1779172963736,65.69,76993.35,13.2,0.9932,3e-05,0.17707]
[1779172964743,65.69,76994.67,13.2,0.99324,3e-05,0.17613]
[1779172965750,65.69,76996.88,13.2,0.99331,3e-05,0.17457]
[1779172967764,65.69,76999.17,13.2,0.99338,3e-05,0.17297]
[1779172968771,65.69,77002.42,13.2,0.99347,3e-05,0.17071]
[1779172970785,65.69,77002.13,13.2,0.99347,3e-05,0.17091]
[1779172971792,65.69,77001.74,13.2,0.99345,3e-05,0.17118]
[1779172973806,65.69,77001.24,13.2,0.99344,3e-05,0.17153]
[1779172974813,65.69,77001.52,13.2,0.99345,3e-05,0.17134]
[1779172977834,65.69,77002.13,13.2,0.99347,3e-05,0.17091]
[1779172979849,65.69,77003.08,13.2,0.99349,3e-05,0.17026]
[1779172984883,65.69,77002.98,13.2,0.99349,3e-05,0.17033]
[1779172985891,65.69,77000.79,13.2,0.99342,3e-05,0.17184]
[1779172987904,65.69,77000.01,13.2,0.9934,3e-05,0.17238]
[1779172989801,65.69,76999.33,13.2,0.99338,3e-05,0.17286]
[1779172991932,65.69,76999.85,13.2,0.9934,3e-05,0.17249]
[1779172992939,65.69,77000.15,13.2,0.99341,3e-05,0.17229]
[1779172997974,65.69,77000.27,13.2,0.99341,3e-05,0.1722]
[1779172998981,65.69,77000.94,13.2,0.99343,3e-05,0.17174]
[1779173002002,65.69,77000.5,13.2,0.99342,3e-05,0.17204]
[1779173003009,65.69,77001.07,13.2,0.99343,3e-05,0.17165]
[1779173008044,65.69,77001.04,13.2,0.99343,3e-05,0.17167]
[1779173011065,65.69,77000.71,13.2,0.99372,3e-05,0.16403]
[1779173017107,65.69,77001.65,13.2,0.99374,3e-05,0.1634]
[1779173023150,65.69,77001.5,13.2,0.99374,3e-05,0.1635]
[1779173026171,65.69,77000.45,13.2,0.99371,3e-05,0.1642]
[1779173027178,65.69,76999.88,13.2,0.99369,3e-05,0.16459]
[1779173031206,65.69,77002.0,13.2,0.99375,3e-05,0.16317]
[1779173033220,65.69,77001.68,13.2,0.99374,3e-05,0.16338]
[1779173039262,65.69,77001.75,13.2,0.99375,3e-05,0.16333]
[1779173040269,65.69,76998.38,13.2,0.99365,3e-05,0.1656]
[1779173041276,65.69,76990.52,13.2,0.99341,3e-05,0.17099]
[1779173042283,65.69,76987.46,13.2,0.99332,3e-05,0.17312]
[1779173043290,65.69,76985.17,13.2,0.99325,3e-05,0.17474]
[1779173048325,65.69,76985.06,13.2,0.99324,3e-05,0.17482]
[1779173052353,65.69,76986.33,13.2,0.99328,3e-05,0.17392]
[1779173053360,65.69,76987.0,13.2,0.9933,3e-05,0.17345]
[1779173054367,65.69,76987.4,13.2,0.99332,3e-05,0.17317]
[1779173055374,65.69,76990.88,13.2,0.99342,3e-05,0.17074]
[1779173056381,65.69,76992.05,13.2,0.99346,3e-05,0.16993]
[1779173057388,65.69,76992.84,13.2,0.99348,3e-05,0.16938]
[1779173058395,65.69,77004.24,13.2,0.99382,3e-05,0.16167]
[1779173059402,65.69,77007.26,13.2,0.9939,3e-05,0.15968]
[1779173060409,65.69,77007.74,13.2,0.99392,3e-05,0.15937]
[1779173062423,65.69,77008.31,13.2,0.99393,3e-05,0.159]
[1779173065444,65.69,77008.83,13.2,0.99395,3e-05,0.15866]
[1779173068465,65.69,77009.23,13.2,0.99396,3e-05,0.1584]
[1779173070479,65.69,77010.52,13.2,0.994,3e-05,0.15756]
[1779173071486,65.69,77014.01,13.2,0.99437,3e-05,0.14792]
[1779173072493,65.69,77014.34,13.2,0.99438,3e-05,0.14771]
[1779173073500,65.69,77018.67,13.2,0.99449,3e-05,0.14506]
[1779173074507,65.69,77020.93,13.2,0.99455,3e-05,0.14369]
[1779173075013,65.69,77020.93,13.2,0.99455,3e-05,0.14369]
[1779173075150,65.69,77020.93,13.2,0.99455,3e-05,0.14369]
[1779173075514,65.69,77024.3,13.2,0.99463,3e-05,0.14167]
[1779173076053,65.69,77024.3,13.2,0.99463,3e-05,0.14167]
[1779173076326,65.69,77024.3,13.2,0.99463,3e-05,0.14167]
[1779173076562,65.69,77024.3,13.2,0.99463,3e-05,0.14167]
[1779173076661,65.69,77026.73,13.2,0.9947,3e-05,0.14023]
[1779173077528,65.69,77035.38,13.2,0.99491,2e-05,0.13519]
[1779173078535,65.69,77039.72,13.2,0.99501,2e-05,0.13273]
[1779173079542,65.69,77039.99,13.2,0.99502,2e-05,0.13257]
[1779173080549,65.69,77040.37,13.2,0.99503,2e-05,0.13236]
[1779173081557,65.69,77045.52,13.2,0.99515,2e-05,0.12949]
[1779173082564,65.69,77050.27,13.2,0.99526,2e-05,0.12689]
[1779173083571,65.69,77051.87,13.2,0.9953,2e-05,0.12602]
[1779173084578,65.69,77044.19,13.2,0.99512,2e-05,0.13022]
[1779173085585,65.69,77041.41,13.2,0.99505,2e-05,0.13178]
[1779173086592,65.69,77038.8,13.2,0.99499,2e-05,0.13325]
[1779173088606,65.69,77035.36,13.2,0.99491,2e-05,0.1352]
[1779173089615,65.69,77031.18,13.2,0.99481,2e-05,0.13762]
[1779173090622,65.69,77030.7,13.2,0.9948,2e-05,0.1379]
[1779173092636,65.69,77031.32,13.2,0.99481,2e-05,0.13754]
[1779173093643,65.69,77030.89,13.2,0.9948,2e-05,0.13779]
[1779173097671,65.69,77028.65,13.2,0.99474,3e-05,0.1391]
[1779173098678,65.69,77029.02,13.2,0.99475,2e-05,0.13888]
[1779173099685,65.69,77030.76,13.2,0.9948,2e-05,0.13786]
[1779173101699,65.69,77030.41,13.2,0.99479,2e-05,0.13807]
[1779173104720,65.69,77024.73,13.2,0.99465,3e-05,0.14141]
[1779173105727,65.69,77017.35,13.2,0.99445,3e-05,0.14586]
[1779173106741,65.69,77016.84,13.2,0.99444,3e-05,0.14618]
[1779173107745,65.69,77017.59,13.2,0.99446,3e-05,0.14572]
[1779173109759,65.69,77016.94,13.2,0.99444,3e-05,0.14612]
[1779173114795,65.69,77017.7,13.2,0.99446,3e-05,0.14565]
[1779173116809,65.69,77022.88,13.2,0.9946,3e-05,0.14252]
[1779173117816,65.69,77027.37,13.2,0.99471,3e-05,0.13985]
[1779173120837,65.69,77027.98,13.2,0.99473,3e-05,0.13949]
[1779173122851,65.69,77027.53,13.2,0.99472,3e-05,0.13975]
[1779173124865,65.69,77029.19,13.2,0.99476,2e-05,0.13878]
[1779173125872,65.69,77029.55,13.2,0.99477,2e-05,0.13857]
[1779173126879,65.69,77030.61,13.2,0.99479,2e-05,0.13795]
[1779173127886,65.69,77032.31,13.2,0.99483,2e-05,0.13696]
[1779173128893,65.69,77033.58,13.2,0.99487,2e-05,0.13623]
[1779173131914,65.69,77033.78,13.2,0.99512,2e-05,0.12933]
[1779173132921,65.69,77034.12,13.2,0.99513,2e-05,0.12914]
[1779173133928,65.69,77033.81,13.2,0.99512,2e-05,0.12931]
[1779173135945,65.69,77033.53,13.2,0.99511,2e-05,0.12947]
[1779173138966,65.69,77034.08,13.2,0.99513,2e-05,0.12917]
[1779173141987,65.69,77033.65,13.2,0.99512,2e-05,0.1294]
[1779173144001,65.69,77033.26,13.2,0.99511,2e-05,0.12962]
[1779173146015,65.69,77032.45,13.2,0.99509,2e-05,0.13007]
[1779173147022,65.69,77026.64,13.2,0.99495,2e-05,0.13335]
[1779173150044,65.69,77026.3,13.2,0.99494,2e-05,0.13354]
[1779173153064,65.69,77027.03,13.2,0.99496,2e-05,0.13312]
[1779173155078,65.69,77026.74,13.2,0.99495,2e-05,0.13329]
[1779173156085,65.69,77027.04,13.2,0.99496,2e-05,0.13312]
[1779173159106,65.69,77027.32,13.2,0.99497,2e-05,0.13296]
[1779173160113,65.69,77027.87,13.2,0.99498,2e-05,0.13265]
[1779173164141,65.69,77026.75,13.2,0.99495,2e-05,0.13328]
[1779173165148,65.69,77027.74,13.2,0.99498,2e-05,0.13272]
[1779173168169,65.69,77026.67,13.2,0.99495,2e-05,0.13333]
[1779173169176,65.69,77027.32,13.2,0.99497,2e-05,0.13296]
[1779173170183,65.69,77027.77,13.2,0.99498,2e-05,0.1327]
[1779173174211,65.69,77028.12,13.2,0.99499,2e-05,0.13251]
[1779173175218,65.69,77027.55,13.2,0.99497,2e-05,0.13283]
[1779173178239,65.69,77028.29,13.2,0.99499,2e-05,0.13241]
[1779173179246,65.69,77029.1,13.2,0.99501,2e-05,0.13195]
[1779173182267,65.69,77028.56,13.2,0.995,2e-05,0.13226]
[1779173184281,65.69,77028.2,13.2,0.99499,2e-05,0.13246]
[1779173185289,65.69,77028.57,13.2,0.995,2e-05,0.13225]
[1779173188309,65.69,77029.17,13.2,0.99501,2e-05,0.13191]
[1779173191330,65.69,77029.05,13.2,0.99526,2e-05,0.12528]
[1779173193284,65.69,77028.99,13.2,0.99525,2e-05,0.12531]
[1779173193291,65.69,77028.99,13.2,0.99525,2e-05,0.12531]
[1779173193591,65.69,77020.33,13.2,0.99505,2e-05,0.13009]
[1779173194380,65.69,77020.33,13.2,0.99505,2e-05,0.13009]
[1779173194424,65.69,77010.24,13.2,0.9948,3e-05,0.13586]
[1779173195363,65.69,76993.17,13.2,0.99436,3e-05,0.14611]
[1779173196370,65.69,76985.63,13.2,0.99415,3e-05,0.15084]
[1779173197271,65.69,76985.63,13.2,0.99415,3e-05,0.15084]
[1779173197377,65.69,76986.07,13.2,0.99416,3e-05,0.15056]
[1779173198384,65.69,76980.41,13.2,0.994,3e-05,0.15419]
[1779173200398,65.69,76983.04,13.2,0.99408,3e-05,0.1525]
[1779173201405,65.69,76982.63,13.2,0.99407,3e-05,0.15276]
[1779173205433,65.69,76988.89,13.2,0.99424,3e-05,0.14878]
[1779173206440,65.69,76992.72,13.2,0.99434,3e-05,0.14639]
[1779173207447,65.69,76993.85,13.2,0.99438,3e-05,0.14569]
[1779173208454,65.69,76994.2,13.2,0.99438,3e-05,0.14547]
[1779173211475,65.69,76998.91,13.2,0.99451,3e-05,0.14259]
[1779173212482,65.69,77009.06,13.2,0.99477,3e-05,0.13655]
[1779173213489,65.69,77010.93,13.2,0.99482,3e-05,0.13546]
[1779173214496,65.69,77011.3,13.2,0.99483,2e-05,0.13524]
[1779173216510,65.69,77011.87,13.2,0.99484,2e-05,0.13491]
[1779173217517,65.69,77015.3,13.2,0.99493,2e-05,0.13294]
[1779173218524,65.69,77018.41,13.2,0.995,2e-05,0.13117]
[1779173219531,65.69,77018.91,13.2,0.99502,2e-05,0.13089]
[1779173221545,65.69,77019.39,13.2,0.99503,2e-05,0.13062]
[1779173223559,65.69,77020.6,13.2,0.99506,2e-05,0.12994]
[1779173224566,65.69,77019.52,13.2,0.99503,2e-05,0.13055]
[1779173225573,65.69,77019.24,13.2,0.99502,2e-05,0.1307]
[1779173226580,65.69,77020.6,13.2,0.99506,2e-05,0.12994]
[1779173227587,65.69,77022.0,13.2,0.99509,2e-05,0.12916]
[1779173228594,65.69,77022.44,13.2,0.9951,2e-05,0.12891]
[1779173229601,65.69,77022.69,13.2,0.99511,2e-05,0.12877]
[1779173231615,65.69,77023.75,13.2,0.99513,2e-05,0.12818]
[1779173232622,65.69,77024.29,13.2,0.99514,2e-05,0.12788]
[1779173239672,65.69,77024.13,13.2,0.99514,2e-05,0.12797]
[1779173241686,65.69,77024.6,13.2,0.99515,2e-05,0.12771]
[1779173242693,65.69,77024.3,13.2,0.99514,2e-05,0.12788]
[1779173243700,65.69,77023.56,13.2,0.99513,2e-05,0.12829]
[1779173244707,65.69,77025.35,13.2,0.99517,2e-05,0.1273]
[1779173245714,65.69,77024.51,13.2,0.99515,2e-05,0.12776]
[1779173246721,65.69,77024.85,13.2,0.99516,2e-05,0.12758]
[1779173248735,65.69,77024.34,13.2,0.99515,2e-05,0.12786]
[1779173249742,65.69,77025.66,13.2,0.99518,2e-05,0.12713]
[1779173251756,65.69,77025.79,13.2,0.99542,2e-05,0.12046]
[1779173252763,65.69,77026.81,13.2,0.99545,2e-05,0.11993]
[1779173255784,65.69,77024.72,13.2,0.9954,2e-05,0.12103]
[1779173258805,65.69,77025.24,13.2,0.99541,2e-05,0.12076]
[1779173259812,65.69,77025.54,13.2,0.99542,2e-05,0.1206]
[1779173261826,65.69,77025.81,13.2,0.99542,2e-05,0.12045]
[1779173263840,65.69,77026.09,13.2,0.99543,2e-05,0.12031]
[1779173264847,65.69,77026.54,13.2,0.99544,2e-05,0.12007]
[1779173265854,65.69,77025.98,13.2,0.99543,2e-05,0.12036]
[1779173266861,65.69,77026.36,13.2,0.99544,2e-05,0.12016]
[1779173267868,65.69,77025.75,13.2,0.99542,2e-05,0.12049]
[1779173272903,65.69,77025.92,13.2,0.99543,2e-05,0.1204]
[1779173275924,65.69,77026.27,13.2,0.99543,2e-05,0.12021]
[1779173280959,65.69,77025.51,13.2,0.99542,2e-05,0.12061]
[1779173281966,65.69,77024.87,13.2,0.9954,2e-05,0.12095]
[1779173287002,65.69,77024.56,13.2,0.9954,2e-05,0.12112]
[1779173288009,65.69,77024.99,13.2,0.99541,2e-05,0.12089]
[1779173291029,65.69,77024.65,13.2,0.9954,2e-05,0.12107]
[1779173292036,65.69,77022.38,13.2,0.99535,2e-05,0.12228]
[1779173294050,65.69,77019.11,13.2,0.99527,2e-05,0.12404]
[1779173295057,65.69,77016.23,13.2,0.9952,2e-05,0.12561]
[1779173296064,65.69,77016.5,13.2,0.99521,2e-05,0.12546]
[1779173298078,65.69,77015.9,13.2,0.9952,2e-05,0.12579]
[1779173299085,65.69,77015.55,13.2,0.99519,2e-05,0.12598]
[1779173302106,65.69,77016.02,13.2,0.9952,2e-05,0.12572]
[1779173304120,65.69,77017.06,13.2,0.99522,2e-05,0.12516]
[1779173305127,65.69,77016.75,13.2,0.99522,2e-05,0.12533]
[1779173307141,65.69,77017.09,13.2,0.99522,2e-05,0.12514]
[1779173310163,65.69,77017.35,13.2,0.99523,2e-05,0.125]
[1779173311169,65.69,77021.7,13.2,0.99557,2e-05,0.11615]
[1779173312176,65.69,77025.28,13.2,0.99565,2e-05,0.11431]
[1779173313183,65.69,77025.85,13.2,0.99566,2e-05,0.11402]
[1779173315197,65.69,77026.13,13.2,0.99567,2e-05,0.11388]
[1779173317211,65.69,77019.88,13.2,0.99553,2e-05,0.11709]
[1779173318218,65.69,77018.57,13.2,0.9955,2e-05,0.11777]
[1779173319225,65.69,77019.65,13.2,0.99553,2e-05,0.11721]
[1779173323253,65.69,77019.94,13.2,0.99553,2e-05,0.11706]
[1779173324260,65.69,77020.47,13.2,0.99554,2e-05,0.11678]
[1779173325268,65.69,77023.41,13.2,0.99561,2e-05,0.11527]
[1779173326274,65.69,77026.4,13.2,0.99567,2e-05,0.11374]
[1779173327281,65.69,77027.78,13.2,0.9957,2e-05,0.11305]
[1779173328288,65.69,77028.22,13.2,0.99571,2e-05,0.11283]
[1779173329295,65.69,77028.54,13.2,0.99572,2e-05,0.11267]
[1779173330302,65.69,77028.78,13.2,0.99573,2e-05,0.11254]
[1779173335337,65.69,77028.35,13.2,0.99572,2e-05,0.11276]
[1779173336344,65.69,77021.93,13.2,0.99558,2e-05,0.11603]
[1779173337351,65.69,77016.8,13.2,0.99546,2e-05,0.1187]
[1779173340372,65.69,77017.7,13.2,0.99548,2e-05,0.11822]
[1779173341379,65.69,77017.31,13.2,0.99547,2e-05,0.11843]
[1779173343393,65.69,77015.11,13.2,0.99542,2e-05,0.11959]
[1779173346414,65.69,77014.85,13.2,0.99542,2e-05,0.11972]
[1779173349435,65.69,77015.65,13.2,0.99544,2e-05,0.1193]
[1779173350442,65.69,77016.26,13.2,0.99545,2e-05,0.11898]
[1779173351449,65.69,77017.1,13.2,0.99547,2e-05,0.11854]
[1779173353463,65.69,77016.82,13.2,0.99546,2e-05,0.11868]
[1779173354470,65.69,77016.11,13.2,0.99545,2e-05,0.11906]
[1779173356141,65.69,77015.58,13.2,0.99544,2e-05,0.11934]
[1779173356485,65.69,77016.4,13.2,0.99545,2e-05,0.11891]
[1779173357492,65.69,77015.67,13.2,0.99544,2e-05,0.11929]
[1779173358499,65.69,77011.19,13.2,0.99533,2e-05,0.12167]
[1779173359506,65.69,77008.74,13.2,0.99528,2e-05,0.12299]
[1779173360513,65.69,77009.15,13.2,0.99529,2e-05,0.12277]
[1779173361520,65.69,77010.02,13.2,0.99531,2e-05,0.1223]
[1779173362527,65.69,77009.36,13.2,0.99529,2e-05,0.12266]
[1779173363534,65.69,77009.07,13.2,0.99529,2e-05,0.12281]
[1779173364541,65.69,77008.68,13.2,0.99528,2e-05,0.12303]
[1779173365548,65.69,77007.12,13.2,0.99524,2e-05,0.12387]
[1779173367562,65.69,77006.66,13.2,0.99523,2e-05,0.12412]
[1779173368569,65.69,77006.36,13.2,0.99522,2e-05,0.12429]
[1779173369576,65.69,77005.48,13.2,0.9952,2e-05,0.12477]
[1779173371590,65.69,77005.52,13.2,0.99545,2e-05,0.11809]
[1779173377632,65.69,77005.56,13.2,0.99545,2e-05,0.11807]
[1779173381660,65.69,77006.03,13.2,0.99546,2e-05,0.11782]
[1779173385688,65.69,77006.44,13.2,0.99547,2e-05,0.1176]
[1779173386695,65.69,77006.18,13.2,0.99547,2e-05,0.11774]
[1779173390723,65.69,77006.85,13.2,0.99548,2e-05,0.11739]
[1779173391731,65.69,77006.6,13.2,0.99548,2e-05,0.11752]
[1779173393744,65.69,77008.66,13.2,0.99552,2e-05,0.11644]
[1779173397773,65.69,77012.75,13.2,0.99561,2e-05,0.11434]
[1779173398780,65.69,77011.68,13.2,0.99559,2e-05,0.11488]
[1779173399788,65.69,77011.93,13.2,0.9956,2e-05,0.11476]
[1779173400794,65.69,77012.28,13.2,0.9956,2e-05,0.11458]
[1779173401801,65.69,77013.47,13.2,0.99563,2e-05,0.11397]
[1779173404822,65.69,77011.06,13.2,0.99558,2e-05,0.1152]
[1779173411871,65.69,77015.45,13.2,0.99567,2e-05,0.11296]
[1779173413075,65.69,77020.11,13.2,0.99577,2e-05,0.11062]
[1779173414892,65.69,77017.35,13.2,0.99571,2e-05,0.112]
[1779173415899,65.69,77018.38,13.2,0.99574,2e-05,0.11148]
[1779173417913,65.69,77019.44,13.2,0.99576,2e-05,0.11095]
[1779173422948,65.69,77019.47,13.2,0.99576,2e-05,0.11094]
[1779173423955,65.69,77018.96,13.2,0.99575,2e-05,0.11119]
[1779173426976,65.69,77020.08,13.2,0.99577,2e-05,0.11064]
[1779173427983,65.69,77021.45,13.2,0.9958,2e-05,0.10996]
[1779173428990,65.69,77020.75,13.2,0.99579,2e-05,0.1103]
[1779173432013,65.69,77020.63,13.2,0.99601,2e-05,0.10421]
[1779173434030,65.69,77021.24,13.2,0.99603,2e-05,0.10392]
[1779173435036,65.69,77021.96,13.2,0.99604,2e-05,0.10358]
[1779173436043,65.69,77021.63,13.2,0.99603,2e-05,0.10374]
[1779173438057,65.69,77026.87,13.2,0.99614,2e-05,0.10128]
[1779173439064,65.69,77028.46,13.2,0.99617,2e-05,0.10055]
[1779173440071,65.69,77030.81,13.2,0.99622,2e-05,0.09947]
[1779173441078,65.69,77031.8,13.2,0.99624,2e-05,0.09901]
[1779173443092,65.69,77032.5,13.2,0.99625,2e-05,0.0987]
[1779173445106,65.69,77031.47,13.2,0.99623,2e-05,0.09917]
[1779173446114,65.69,77032.43,13.2,0.99625,2e-05,0.09873]
[1779173447122,65.69,77031.41,13.2,0.99623,2e-05,0.09919]
[1779173448138,65.69,77031.11,13.2,0.99622,2e-05,0.09933]
[1779173449139,65.69,77031.46,13.2,0.99623,2e-05,0.09917]
[1779173450146,65.69,77032.16,13.2,0.99624,2e-05,0.09885]
[1779173451153,65.69,77032.58,13.2,0.99625,2e-05,0.09866]
[1779173452160,65.69,77033.77,13.2,0.99627,2e-05,0.09812]
[1779173453167,65.69,77033.06,13.2,0.99626,2e-05,0.09844]
[1779173454174,65.69,77032.57,13.2,0.99625,2e-05,0.09866]
[1779173455181,65.69,77031.98,13.2,0.99624,2e-05,0.09893]
[1779173456188,65.69,77032.54,13.2,0.99625,2e-05,0.09868]
[1779173458202,65.69,77032.8,13.2,0.99626,2e-05,0.09856]
[1779173461223,65.69,77032.44,13.2,0.99625,2e-05,0.09872]
[1779173463237,65.69,77032.13,13.2,0.99624,2e-05,0.09886]
[1779173465251,65.69,77031.18,13.2,0.99622,2e-05,0.0993]
[1779173466258,65.69,77032.21,13.2,0.99624,2e-05,0.09883]
[1779173467265,65.69,77033.84,13.2,0.99628,2e-05,0.09809]
[1779173469279,65.69,77033.55,13.2,0.99627,2e-05,0.09822]
[1779173470286,65.69,77033.19,13.2,0.99626,2e-05,0.09838]
[1779173471293,65.69,77033.9,13.2,0.99628,2e-05,0.09806]
[1779173472300,65.69,77033.67,13.2,0.99627,2e-05,0.09817]
[1779173473307,65.69,77034.05,13.2,0.99628,2e-05,0.098]
[1779173474314,65.69,77033.83,13.2,0.99628,2e-05,0.09809]
[1779173474661,65.69,77033.83,13.2,0.99628,2e-05,0.09809]
[1779173475310,65.69,77033.83,13.2,0.99628,2e-05,0.09809]
[1779173475321,65.69,77037.04,13.2,0.99634,2e-05,0.09665]
[1779173476328,65.69,77039.15,13.2,0.99638,2e-05,0.09572]
[1779173477335,65.69,77037.35,13.2,0.99634,2e-05,0.09652]
[1779173478342,65.69,77034.35,13.2,0.99629,2e-05,0.09786]
[1779173481363,65.69,77034.77,13.2,0.99629,2e-05,0.09767]
[1779173483377,65.69,77029.77,13.2,0.9962,2e-05,0.09994]
[1779173484384,65.69,77023.76,13.2,0.99608,2e-05,0.10273]
[1779173488412,65.69,77022.86,13.2,0.99606,2e-05,0.10316]
[1779173489419,65.69,77023.35,13.2,0.99607,2e-05,0.10293]
[1779173492440,65.69,77023.14,13.2,0.99629,2e-05,0.09711]
[1779173495461,65.69,77023.93,13.2,0.9963,2e-05,0.09676]
[1779173496468,65.69,77023.37,13.2,0.99629,2e-05,0.09701]
[1779173497475,65.69,77024.44,13.2,0.99631,2e-05,0.09653]
[1779173498482,65.69,77024.06,13.2,0.9963,2e-05,0.0967]
[1779173499489,65.69,77023.08,13.2,0.99628,2e-05,0.09714]
[1779173500496,65.69,77022.47,13.2,0.99627,2e-05,0.09742]
[1779173501506,65.69,77021.97,13.2,0.99626,2e-05,0.09764]
[1779173505534,65.69,77021.44,13.2,0.99625,2e-05,0.09788]
[1779173508555,65.69,77019.85,13.2,0.99622,2e-05,0.09861]
[1779173510569,65.69,77019.19,13.2,0.99621,2e-05,0.09891]
[1779173511576,65.69,77017.67,13.2,0.99618,2e-05,0.09961]
[1779173512583,65.69,77017.21,13.2,0.99617,2e-05,0.09982]
[1779173513590,65.69,77016.37,13.2,0.99615,2e-05,0.10021]
[1779173517618,65.69,77016.71,13.2,0.99616,2e-05,0.10005]
[1779173523662,65.69,77016.16,13.2,0.99615,2e-05,0.1003]
[1779173529722,65.69,77016.85,13.2,0.99616,2e-05,0.09998]
[1779173531736,65.69,77021.15,13.2,0.99625,2e-05,0.09801]
[1779173532743,65.69,77033.76,13.2,0.99649,2e-05,0.09243]
[1779173533750,65.69,77034.54,13.2,0.9965,2e-05,0.09209]
[1779173534757,65.69,77035.46,13.2,0.99652,2e-05,0.0917]
[1779173535764,65.69,77036.28,13.2,0.99653,2e-05,0.09135]
[1779173536771,65.69,77035.99,13.2,0.99653,2e-05,0.09147]
[1779173538785,65.69,77035.1,13.2,0.99651,2e-05,0.09185]
[1779173539792,65.69,77037.22,13.2,0.99655,2e-05,0.09095]
[1779173540799,65.69,77038.06,13.2,0.99656,2e-05,0.09059]
[1779173542813,65.69,77038.31,13.2,0.99657,2e-05,0.09048]
[1779173544827,65.69,77038.85,13.2,0.99658,2e-05,0.09026]
[1779173546841,65.69,77037.82,13.2,0.99656,2e-05,0.09069]
[1779173547848,65.69,77038.28,13.2,0.99657,2e-05,0.0905]
[1779173548855,65.69,77038.6,13.2,0.99657,2e-05,0.09036]
[1779173551876,65.69,77038.39,13.2,0.99677,2e-05,0.08503]
[1779173552883,65.69,77038.67,13.2,0.99678,2e-05,0.08492]
[1779173553890,65.69,77038.42,13.2,0.99677,2e-05,0.08502]
[1779173554897,65.69,77038.81,13.2,0.99678,2e-05,0.08486]
[1779173557918,65.69,77039.77,13.2,0.99679,2e-05,0.08447]
[1779173558925,65.69,77038.95,13.2,0.99678,2e-05,0.0848]
[1779173559932,65.69,77038.49,13.2,0.99677,2e-05,0.08499]
[1779173564968,65.69,77038.9,13.2,0.99678,2e-05,0.08482]
[1779173566981,65.69,77038.55,13.2,0.99677,2e-05,0.08496]
[1779173571009,65.69,77038.83,13.2,0.99678,2e-05,0.08485]
[1779173572016,65.69,77038.54,13.2,0.99677,2e-05,0.08497]
[1779173573023,65.69,77037.98,13.2,0.99676,2e-05,0.0852]
[1779173574030,65.69,77033.0,13.2,0.99668,2e-05,0.08723]
[1779173576044,65.69,77033.31,13.2,0.99668,2e-05,0.0871]
[1779173578058,65.69,77033.75,13.2,0.99669,2e-05,0.08692]
[1779173580072,65.69,77029.99,13.2,0.99662,2e-05,0.08848]
[1779173581079,65.69,77027.01,13.2,0.99657,2e-05,0.08974]
[1779173584100,65.69,77026.71,13.2,0.99657,2e-05,0.08987]
[1779173588128,65.69,77023.59,13.2,0.99651,2e-05,0.0912]
[1779173589135,65.69,77022.38,13.2,0.99649,2e-05,0.09172]
[1779173592156,65.69,77021.24,13.2,0.99647,2e-05,0.09221]
[1779173593163,65.69,77020.36,13.2,0.99645,2e-05,0.09259]
[1779173597191,65.69,77019.29,13.2,0.99643,2e-05,0.09306]
[1779173600212,65.69,77019.77,13.2,0.99644,2e-05,0.09285]
[1779173602226,65.69,77019.47,13.2,0.99643,2e-05,0.09298]
[1779173606254,65.69,77018.32,13.2,0.99641,2e-05,0.09349]
[1779173607261,65.69,77014.61,13.2,0.99634,2e-05,0.09513]
[1779173608268,65.69,77010.47,13.2,0.99626,2e-05,0.09699]
[1779173609276,65.69,77009.55,13.2,0.99624,2e-05,0.0974]
[1779173610282,65.69,77011.56,13.2,0.99628,2e-05,0.09649]
[1779173611289,65.69,77012.09,13.2,0.99651,2e-05,0.0905]
[1779173613303,65.69,77011.59,13.2,0.9965,2e-05,0.09071]
[1779173618554,65.69,77011.55,13.2,0.9965,2e-05,0.09073]
[1779173620352,65.69,77012.1,13.2,0.99651,2e-05,0.09049]
[1779173621359,65.69,77011.53,13.2,0.9965,2e-05,0.09074]
[1779173625387,65.69,77015.34,13.2,0.99657,2e-05,0.08911]
[1779173626394,65.69,77017.85,13.2,0.99661,2e-05,0.08805]
[1779173627401,65.69,77017.26,13.2,0.9966,2e-05,0.0883]
[1779173630422,65.69,77016.97,13.2,0.9966,2e-05,0.08842]
[1779173631429,65.69,77016.27,13.2,0.99659,2e-05,0.08872]
[1779173632436,65.69,77017.33,13.2,0.9966,2e-05,0.08827]
[1779173633443,65.69,77016.33,13.2,0.99659,2e-05,0.08869]
[1779173634450,65.69,77013.36,13.2,0.99653,2e-05,0.08995]
[1779173636464,65.69,77012.39,13.2,0.99651,2e-05,0.09037]
[1779173637471,65.69,77012.9,13.2,0.99652,2e-05,0.09015]
[1779173638478,65.69,77008.44,13.2,0.99644,2e-05,0.09208]
[1779173639485,65.69,77006.65,13.2,0.99641,2e-05,0.09286]
[1779173641499,65.69,77007.84,13.2,0.99643,2e-05,0.09234]
[1779173642506,65.69,77008.86,13.2,0.99645,2e-05,0.09189]
[1779173643513,65.69,77010.91,13.2,0.99649,2e-05,0.091]
[1779173644520,65.69,77011.31,13.2,0.99649,2e-05,0.09083]
[1779173647541,65.69,77012.14,13.2,0.99651,2e-05,0.09047]
[1779173648548,65.69,77012.56,13.2,0.99652,2e-05,0.09029]
[1779173649555,65.69,77013.32,13.2,0.99653,2e-05,0.08997]
[1779173650562,65.69,77014.35,13.2,0.99655,2e-05,0.08953]
[1779173651569,65.69,77012.65,13.2,0.99652,2e-05,0.09026]
[1779173653583,65.69,77011.18,13.2,0.99649,2e-05,0.09089]
[1779173658618,65.69,77011.45,13.2,0.9965,2e-05,0.09077]
[1779173660633,65.69,77012.55,13.2,0.99652,2e-05,0.0903]
[1779173661640,65.69,77012.26,13.2,0.99651,2e-05,0.09042]
[1779173663654,65.69,77012.89,13.2,0.99652,2e-05,0.09015]
[1779173664661,65.69,77012.3,13.2,0.99651,2e-05,0.09041]
[1779173669699,65.69,77012.37,13.2,0.99651,2e-05,0.09038]
[1779173671713,65.69,77010.92,13.2,0.9967,2e-05,0.08541]
[1779173672720,65.69,77010.38,13.2,0.99669,2e-05,0.08563]
[1779173673727,65.69,77003.8,13.2,0.99657,2e-05,0.08838]
[1779173675741,65.69,77002.83,13.2,0.99655,2e-05,0.0888]
[1779173676748,65.69,77005.22,13.2,0.9966,2e-05,0.08778]
[1779173681783,65.69,77005.13,13.2,0.99659,2e-05,0.08782]
[1779173688832,65.69,77004.42,13.2,0.99658,2e-05,0.08812]
[1779173689839,65.69,77002.51,13.2,0.99655,2e-05,0.08893]
[1779173690846,65.69,77003.32,13.2,0.99656,2e-05,0.08859]
[1779173693868,65.69,77003.02,13.2,0.99656,2e-05,0.08871]
[1779173694875,65.69,77004.56,13.2,0.99658,2e-05,0.08806]
[1779173695882,65.69,77005.21,13.2,0.9966,2e-05,0.08779]
[1779173696890,65.69,77004.89,13.2,0.99659,2e-05,0.08792]
[1779173701924,65.69,77007.1,13.2,0.99663,2e-05,0.087]
[1779173702931,65.69,77010.0,13.2,0.99668,2e-05,0.08579]
[1779173703940,65.69,77013.12,13.2,0.99674,2e-05,0.08451]
[1779173704945,65.69,77014.13,13.2,0.99675,2e-05,0.0841]
[1779173709980,65.69,77015.56,13.2,0.99678,2e-05,0.08352]
[1779173712158,65.69,77016.09,13.2,0.99679,2e-05,0.08331]
[1779173715015,65.69,77017.36,13.2,0.99681,2e-05,0.0828]
[1779173720050,65.69,77017.96,13.2,0.99682,2e-05,0.08256]
[1779173725085,65.69,77017.78,13.2,0.99682,2e-05,0.08263]
[1779173726092,65.69,77018.2,13.2,0.99683,2e-05,0.08246]
[1779173731127,65.69,77021.74,13.2,0.99708,2e-05,0.07588]
[1779173732134,65.69,77024.04,13.2,0.99712,2e-05,0.07502]
[1779173734148,65.69,77024.86,13.2,0.99713,2e-05,0.07472]
[1779173735155,65.69,77024.51,13.2,0.99712,2e-05,0.07485]
[1779173736162,65.69,77023.48,13.2,0.99711,2e-05,0.07523]
[1779173737169,65.69,77023.84,13.2,0.99711,2e-05,0.0751]
[1779173743212,65.69,77023.75,13.2,0.99711,2e-05,0.07513]
[1779173748247,65.69,77023.56,13.2,0.99711,2e-05,0.0752]
[1779173749254,65.69,77022.6,13.2,0.99709,2e-05,0.07556]
[1779173750261,65.69,77017.0,13.2,0.997,2e-05,0.07767]
[1779173751268,65.69,77015.56,13.2,0.99698,2e-05,0.07822]
[1779173752275,65.69,77015.22,13.2,0.99697,2e-05,0.07835]
[1779173754290,65.69,77015.57,13.2,0.99698,2e-05,0.07822]
[1779173756304,65.69,77015.01,13.2,0.99697,2e-05,0.07843]
[1779173757315,65.69,77014.75,13.2,0.99697,2e-05,0.07853]
[1779173759329,65.69,77014.05,13.2,0.99696,2e-05,0.0788]
[1779173760336,65.69,77011.63,13.2,0.99691,2e-05,0.07974]
[1779173762350,65.69,77012.09,13.2,0.99692,2e-05,0.07956]
[1779173763357,65.69,77012.56,13.2,0.99693,2e-05,0.07938]
[1779173767387,65.69,77012.85,13.2,0.99694,2e-05,0.07927]
[1779173769401,65.69,77012.16,13.2,0.99692,2e-05,0.07953]
[1779173773429,65.69,77011.88,13.2,0.99692,2e-05,0.07964]
[1779173774436,65.69,77011.11,13.2,0.99691,2e-05,0.07994]
[1779173775443,65.69,77010.26,13.2,0.99689,2e-05,0.08028]
[1779173776450,65.69,77009.92,13.2,0.99689,2e-05,0.08041]
[1779173777457,65.69,77008.57,13.2,0.99686,2e-05,0.08094]
[1779173778465,65.69,77007.5,13.2,0.99684,2e-05,0.08137]
[1779173783499,65.69,77007.69,13.2,0.99685,2e-05,0.08129]
[1779173784506,65.69,77008.07,13.2,0.99685,2e-05,0.08114]
[1779173785513,65.69,77008.66,13.2,0.99686,2e-05,0.08091]
[1779173786520,65.69,77007.32,13.2,0.99684,2e-05,0.08144]
[1779173789541,65.69,77008.5,13.2,0.99686,2e-05,0.08097]
[1779173791555,65.69,77009.73,13.2,0.99708,2e-05,0.07526]
[1779173795583,65.69,77009.35,13.2,0.99707,2e-05,0.0754]
[1779173797597,65.69,77008.24,13.2,0.99706,2e-05,0.07582]
[1779173799611,65.69,77008.54,13.2,0.99706,2e-05,0.07571]
[1779173801625,65.69,77008.89,13.2,0.99707,2e-05,0.07558]
[1779173802632,65.69,77009.31,13.2,0.99707,2e-05,0.07542]
[1779173803639,65.69,77009.04,13.2,0.99707,2e-05,0.07552]
[1779173804646,65.69,77008.57,13.2,0.99706,2e-05,0.0757]
[1779173807667,65.69,77007.76,13.2,0.99705,2e-05,0.076]
[1779173808674,65.69,77007.4,13.2,0.99704,2e-05,0.07614]
[1779173814716,65.69,77007.27,13.2,0.99704,2e-05,0.07619]
[1779173816730,65.69,77007.69,13.2,0.99705,2e-05,0.07603]
[1779173818744,65.69,77006.7,13.2,0.99703,2e-05,0.0764]
[1779173819751,65.69,77007.49,13.2,0.99704,2e-05,0.0761]
[1779173821765,65.69,77007.85,13.2,0.99705,2e-05,0.07597]
[1779173822772,65.69,77007.28,13.2,0.99704,2e-05,0.07618]
[1779173823779,65.69,77006.62,13.2,0.99703,2e-05,0.07643]
[1779173824786,65.69,77006.22,13.2,0.99702,2e-05,0.07658]
[1779173825793,65.69,77002.14,13.2,0.99696,2e-05,0.07814]
[1779173826802,65.69,77002.43,13.2,0.99696,2e-05,0.07803]
[1779173831838,65.69,77002.93,13.2,0.99697,2e-05,0.07784]
[1779173832845,65.69,77003.61,13.2,0.99698,2e-05,0.07758]
[1779173833852,65.69,77002.87,13.2,0.99697,2e-05,0.07786]
[1779173839894,65.69,77003.76,13.2,0.99698,2e-05,0.07752]
[1779173841908,65.69,77004.53,13.2,0.997,2e-05,0.07723]
[1779173843922,65.69,77003.67,13.2,0.99698,2e-05,0.07756]
[1779173851978,65.69,77003.65,13.2,0.99718,2e-05,0.07242]
[1779173854999,65.69,77001.8,13.2,0.99715,2e-05,0.07309]
[1779173857013,65.69,77001.48,13.2,0.99714,2e-05,0.07321]
[1779173861041,65.69,77000.06,13.2,0.99712,2e-05,0.07373]
[1779173862048,65.69,76999.18,13.2,0.99711,2e-05,0.07406]
[1779173863057,65.69,76999.57,13.2,0.99711,2e-05,0.07392]
[1779173865069,65.69,77001.68,13.2,0.99715,2e-05,0.07314]
[1779173866076,65.69,77002.79,13.2,0.99716,2e-05,0.07273]
[1779173867083,65.69,77001.6,13.2,0.99715,2e-05,0.07317]
[1779173868398,65.69,77001.6,13.2,0.99715,2e-05,0.07317]
[1779173868409,65.69,76999.75,13.2,0.99712,2e-05,0.07385]
[1779173869308,65.69,76999.75,13.2,0.99712,2e-05,0.07385]
[1779173870104,65.69,76998.63,13.2,0.9971,2e-05,0.07427]
[1779173871111,65.69,77000.84,13.2,0.99713,2e-05,0.07345]
[1779173872118,65.69,76999.97,13.2,0.99712,2e-05,0.07377]
[1779173874132,65.69,76998.67,13.2,0.9971,2e-05,0.07425]
[1779173879168,65.69,76998.88,13.2,0.9971,2e-05,0.07417]
[1779173881182,65.69,76995.23,13.2,0.99704,2e-05,0.07554]
[1779173882189,65.69,76994.76,13.2,0.99703,2e-05,0.07572]
[1779173883198,65.69,76993.74,13.2,0.99702,2e-05,0.0761]
[1779173884203,65.69,76992.69,13.2,0.997,2e-05,0.0765]
[1779173885210,65.69,76991.77,13.2,0.99698,2e-05,0.07686]
[1779173886217,65.69,76992.13,13.2,0.99699,2e-05,0.07672]
[1779173887225,65.69,76991.75,13.2,0.99698,2e-05,0.07686]
[1779173888232,65.69,76990.95,13.2,0.99697,2e-05,0.07717]
[1779173889239,65.69,76989.17,13.2,0.99694,2e-05,0.07786]
[1779173891253,65.69,76990.71,13.2,0.99697,2e-05,0.07726]
[1779173892260,65.69,76990.45,13.2,0.99696,2e-05,0.07736]
[1779173894274,65.69,76990.15,13.2,0.99696,2e-05,0.07748]
[1779173895283,65.69,76989.48,13.2,0.99695,2e-05,0.07774]
[1779173897297,65.69,76988.56,13.2,0.99693,2e-05,0.07809]
[1779173902333,65.69,76987.9,13.2,0.99692,2e-05,0.07835]
[1779173907368,65.69,76988.37,13.2,0.99693,2e-05,0.07817]
[1779173908375,65.69,76987.94,13.2,0.99692,2e-05,0.07834]
[1779173911396,65.69,76987.79,13.2,0.99712,2e-05,0.07313]
[1779173913410,65.69,76988.29,13.2,0.99713,2e-05,0.07295]
[1779173915424,65.69,76987.08,13.2,0.99711,2e-05,0.0734]
[1779173916431,65.69,76986.74,13.2,0.9971,2e-05,0.07352]
[1779173917438,65.69,76986.39,13.2,0.9971,2e-05,0.07365]
[1779173919452,65.69,76986.86,13.2,0.99711,2e-05,0.07348]
[1779173920459,65.69,76979.54,13.2,0.99698,2e-05,0.07624]
[1779173921466,65.69,76975.75,13.2,0.99692,2e-05,0.0777]
[1779173923480,65.69,76976.28,13.2,0.99693,2e-05,0.0775]
[1779173924487,65.69,76975.98,13.2,0.99692,2e-05,0.07762]
[1779173926501,65.69,76975.53,13.2,0.99692,2e-05,0.07779]
[1779173927508,65.69,76973.24,13.2,0.99688,2e-05,0.07869]
[1779173928515,65.69,76972.86,13.2,0.99687,2e-05,0.07884]
[1779173930529,65.69,76972.59,13.2,0.99686,2e-05,0.07894]
[1779173931854,65.69,76972.59,13.2,0.99686,2e-05,0.07894]
[1779173931536,65.69,76973.3,13.2,0.99688,2e-05,0.07866]
[1779173932543,65.69,76964.1,13.2,0.99671,2e-05,0.08236]
[1779173933550,65.69,76966.2,13.2,0.99675,2e-05,0.08151]
[1779173934557,65.69,76966.61,13.2,0.99676,2e-05,0.08134]
[1779173938585,65.69,76967.02,13.2,0.99677,2e-05,0.08117]
[1779173939592,65.69,76971.33,13.2,0.99684,2e-05,0.07944]
[1779173940599,65.69,76973.09,13.2,0.99687,2e-05,0.07875]
[1779173945634,65.69,76973.1,13.2,0.99687,2e-05,0.07874]
[1779173949662,65.69,76972.45,13.2,0.99686,2e-05,0.079]
[1779173952683,65.69,76972.88,13.2,0.99687,2e-05,0.07883]
[1779173955704,65.69,76972.58,13.2,0.99686,2e-05,0.07895]
[1779173956711,65.69,76971.59,13.2,0.99685,2e-05,0.07934]
[1779173959732,65.69,76972.1,13.2,0.99686,2e-05,0.07914]
[1779173962753,65.69,76971.38,13.2,0.99684,2e-05,0.07942]
[1779173967788,65.69,76971.89,13.2,0.99685,2e-05,0.07922]
[1779173968795,65.69,76975.26,13.2,0.99691,2e-05,0.0779]
[1779173970809,65.69,76975.57,13.2,0.99692,2e-05,0.07777]
[1779173971816,65.69,76975.74,13.2,0.99713,2e-05,0.07241]
[1779173972824,65.69,76976.28,13.2,0.99713,2e-05,0.07221]
[1779173977858,65.69,76976.41,13.2,0.99714,2e-05,0.07216]
[1779173980879,65.69,76975.76,13.2,0.99713,2e-05,0.0724]
[1779173981888,65.69,76973.83,13.2,0.99709,2e-05,0.07312]
[1779173983901,65.69,76975.99,13.2,0.99713,2e-05,0.07232]
[1779173985915,65.69,76977.35,13.2,0.99715,2e-05,0.07182]
[1779173986922,65.69,76976.94,13.2,0.99714,2e-05,0.07197]
[1779173989943,65.69,76974.64,13.2,0.99711,2e-05,0.07282]
[1779173992964,65.69,76973.52,13.2,0.99709,2e-05,0.07323]
[1779173995985,65.69,76972.3,13.2,0.99707,2e-05,0.07369]
[1779173996992,65.69,76971.1,13.2,0.99705,2e-05,0.07414]
[1779173997999,65.69,76972.14,13.2,0.99707,2e-05,0.07375]
[1779174000017,65.69,76972.47,13.2,0.99707,2e-05,0.07363]
[1779174001026,65.69,76968.6,13.2,0.99701,2e-05,0.07509]
[1779174002033,65.69,76961.12,13.2,0.99688,2e-05,0.07799]
[1779174003101,65.69,76961.12,13.2,0.99688,2e-05,0.07799]
[1779174003312,65.69,76961.12,13.2,0.99688,2e-05,0.07799]
[1779174003399,65.69,76957.73,13.2,0.99682,2e-05,0.07933]
[1779174004047,65.69,76952.61,13.2,0.99673,2e-05,0.0814]
[1779174005054,65.69,76952.33,13.2,0.99672,2e-05,0.08152]
[1779174007073,65.69,76953.08,13.2,0.99673,2e-05,0.08121]
[1779174009082,65.69,76954.31,13.2,0.99676,2e-05,0.08071]
[1779174010341,65.69,76956.3,13.2,0.99679,2e-05,0.0799]
[1779174011096,65.69,76955.49,13.2,0.99678,2e-05,0.08023]
[1779174013110,65.69,76956.18,13.2,0.99679,2e-05,0.07995]
[1779174017139,65.69,76954.21,13.2,0.99675,2e-05,0.08075]
[1779174018145,65.69,76955.45,13.2,0.99678,2e-05,0.08025]
[1779174023180,65.69,76956.79,13.2,0.9968,2e-05,0.07971]
[1779174024187,65.69,76957.31,13.2,0.99681,2e-05,0.0795]
[1779174026201,65.69,76958.38,13.2,0.99683,2e-05,0.07907]
[1779174028215,65.69,76955.54,13.2,0.99678,2e-05,0.08021]
[1779174029222,65.69,76953.58,13.2,0.99674,2e-05,0.08101]
[1779174030229,65.69,76952.21,13.2,0.99672,2e-05,0.08156]
[1779174031236,65.69,76949.77,13.2,0.9969,2e-05,0.07694]
[1779174032243,65.69,76946.13,13.2,0.99683,2e-05,0.07838]
[1779174033250,65.69,76944.35,13.2,0.9968,2e-05,0.07909]
[1779174034257,65.69,76943.62,13.2,0.99678,2e-05,0.07938]
[1779174035264,65.69,76943.87,13.2,0.99679,2e-05,0.07928]
[1779174036271,65.69,76944.7,13.2,0.9968,2e-05,0.07895]
[1779174037278,65.69,76944.19,13.2,0.9968,2e-05,0.07915]
[1779174038285,65.69,76942.13,13.2,0.99676,2e-05,0.07998]
[1779174039352,65.69,76942.13,13.2,0.99676,2e-05,0.07998]
[1779174040354,65.69,76942.07,13.2,0.99676,2e-05,0.08001]
[1779174040410,65.69,76938.46,13.2,0.99669,2e-05,0.08148]
[1779174041316,65.69,76938.46,13.2,0.99669,2e-05,0.08148]
[1779174041410,65.69,76934.71,13.2,0.99662,2e-05,0.08304]
[1779174042313,65.69,76932.5,13.2,0.99658,2e-05,0.08397]
[1779174043320,65.69,76932.03,13.2,0.99657,2e-05,0.08417]
[1779174044327,65.69,76929.56,13.2,0.99652,2e-05,0.08523]
[1779174045334,65.69,76929.28,13.2,0.99651,2e-05,0.08535]
[1779174046341,65.69,76929.81,13.2,0.99652,2e-05,0.08512]
[1779174048355,65.69,76929.42,13.2,0.99652,2e-05,0.08529]
[1779174049362,65.69,76929.66,13.2,0.99652,2e-05,0.08518]
[1779174051376,65.69,76929.95,13.2,0.99653,2e-05,0.08506]
[1779174052383,65.69,76930.35,13.2,0.99654,2e-05,0.08489]
[1779174053390,65.69,76929.36,13.2,0.99652,2e-05,0.08531]
[1779174054397,65.69,76929.59,13.2,0.99652,2e-05,0.08521]
[1779174055404,65.69,76930.36,13.2,0.99654,2e-05,0.08488]
[1779174056411,65.69,76934.39,13.2,0.99661,2e-05,0.08318]
[1779174057418,65.69,76936.03,13.2,0.99664,2e-05,0.08249]
[1779174058425,65.69,76936.77,13.2,0.99666,2e-05,0.08218]
[1779174059432,65.69,76936.14,13.2,0.99665,2e-05,0.08245]
[1779174060439,65.69,76937.3,13.2,0.99667,2e-05,0.08196]
[1779174061446,65.69,76940.53,13.2,0.99673,2e-05,0.08064]
[1779174062453,65.69,76942.68,13.2,0.99677,2e-05,0.07976]
[1779174063700,65.69,76942.68,13.2,0.99677,2e-05,0.07976]
[1779174063715,65.69,76942.68,13.2,0.99677,2e-05,0.07976]
[1779174063777,65.69,76942.72,13.2,0.99677,2e-05,0.07975]
[1779174064850,65.69,76942.72,13.2,0.99677,2e-05,0.07975]
[1779174064949,65.69,76951.57,13.2,0.99693,2e-05,0.07623]
[1779174065474,65.69,76954.35,13.2,0.99697,2e-05,0.07516]
[1779174066481,65.69,76954.71,13.2,0.99698,2e-05,0.07502]
[1779174067736,65.69,76954.71,13.2,0.99698,2e-05,0.07502]
[1779174068495,65.69,76954.99,13.2,0.99699,2e-05,0.07491]
[1779174070509,65.69,76954.62,13.2,0.99698,2e-05,0.07506]
[1779174071519,65.69,76953.86,13.2,0.99697,2e-05,0.07535]
[1779174072524,65.69,76959.05,13.2,0.99705,2e-05,0.07337]
[1779174073531,65.69,76961.06,13.2,0.99709,2e-05,0.07262]
[1779174074538,65.69,76961.81,13.2,0.9971,2e-05,0.07234]
[1779174076552,65.69,76961.43,13.2,0.99709,2e-05,0.07248]
[1779174078566,65.69,76960.84,13.2,0.99708,2e-05,0.0727]
[1779174079573,65.69,76962.39,13.2,0.99711,2e-05,0.07212]
[1779174081587,65.69,76962.68,13.2,0.99712,2e-05,0.07202]
[1779174083601,65.69,76960.5,13.2,0.99708,2e-05,0.07283]
[1779174085615,65.69,76958.01,13.2,0.99704,2e-05,0.07376]
[1779174086622,65.69,76958.32,13.2,0.99704,2e-05,0.07365]
[1779174088636,65.69,76956.55,13.2,0.99701,2e-05,0.07432]
[1779174089643,65.69,76955.29,13.2,0.99699,2e-05,0.0748]
[1779174090650,65.69,76954.58,13.2,0.99698,2e-05,0.07507]
[1779174091657,65.69,76954.43,13.2,0.99719,2e-05,0.06982]
[1779174093671,65.69,76955.94,13.2,0.99721,2e-05,0.06927]
[1779174094678,65.69,76955.19,13.2,0.9972,2e-05,0.06954]
[1779174095685,65.69,76955.58,13.2,0.9972,2e-05,0.0694]
[1779174097699,65.69,76955.22,13.2,0.9972,2e-05,0.06953]
[1779174099713,65.69,76961.16,13.2,0.99729,2e-05,0.06741]
[1779174100720,65.69,76964.88,13.2,0.99735,2e-05,0.06611]
[1779174101727,65.69,76967.57,13.2,0.99739,2e-05,0.06518]
[1779174102734,65.69,76968.62,13.2,0.99741,2e-05,0.06483]
[1779174104748,65.69,76967.71,13.2,0.99739,2e-05,0.06514]
[1779174105756,65.69,76966.83,13.2,0.99738,2e-05,0.06544]
[1779174107770,65.69,76966.26,13.2,0.99737,2e-05,0.06563]
[1779174108777,65.69,76959.15,13.2,0.99726,2e-05,0.06812]
[1779174109784,65.69,76959.77,13.2,0.99727,2e-05,0.0679]
[1779174110791,65.69,76958.96,13.2,0.99726,2e-05,0.06819]
[1779174111798,65.69,76959.36,13.2,0.99727,2e-05,0.06804]
[1779174116833,65.69,76959.1,13.2,0.99726,2e-05,0.06814]
[1779174117840,65.69,76959.86,13.2,0.99727,2e-05,0.06787]
[1779174118847,65.69,76960.38,13.2,0.99728,2e-05,0.06768]
[1779174119854,65.69,76960.63,13.2,0.99729,2e-05,0.0676]
[1779174122876,65.69,76960.07,13.2,0.99728,2e-05,0.06779]
[1779174126905,65.69,76960.33,13.2,0.99728,2e-05,0.0677]
[1779174127912,65.69,76960.61,13.2,0.99728,2e-05,0.0676]
[1779174132947,65.69,76960.55,13.2,0.99728,2e-05,0.06762]
[1779174138478,65.69,76960.48,13.2,0.99728,2e-05,0.06765]
[1779174143018,65.69,76962.17,13.2,0.99731,2e-05,0.06705]
[1779174144025,65.69,76962.51,13.2,0.99731,2e-05,0.06693]
[1779174145032,65.69,76961.08,13.2,0.99729,2e-05,0.06744]
[1779174146039,65.69,76958.55,13.2,0.99725,2e-05,0.06833]
[1779174147046,65.69,76957.01,13.2,0.99723,2e-05,0.06888]
[1779174148053,65.69,76956.75,13.2,0.99722,2e-05,0.06898]
[1779174151074,65.69,76957.75,13.2,0.99744,2e-05,0.06359]
[1779174152081,65.69,76957.25,13.2,0.99743,2e-05,0.06376]
[1779174155102,65.69,76956.12,13.2,0.99741,2e-05,0.06414]
[1779174156109,65.69,76948.51,13.2,0.9973,2e-05,0.06678]
[1779174157116,65.69,76947.61,13.2,0.99728,2e-05,0.06709]
[1779174158123,65.69,76946.43,13.2,0.99726,2e-05,0.06751]
[1779174159130,65.69,76945.9,13.2,0.99725,2e-05,0.0677]
[1779174162151,65.69,76946.54,13.2,0.99726,2e-05,0.06747]
[1779174163158,65.69,76946.28,13.2,0.99726,2e-05,0.06757]
[1779174166182,65.69,76948.09,13.2,0.99729,2e-05,0.06692]
[1779174167189,65.69,76951.41,13.2,0.99734,2e-05,0.06576]
[1779174168196,65.69,76951.77,13.2,0.99735,2e-05,0.06564]
[1779174171217,65.69,76951.08,13.2,0.99734,2e-05,0.06588]
[1779174172224,65.69,76951.39,13.2,0.99734,2e-05,0.06577]
[1779174175245,65.69,76949.03,13.2,0.9973,2e-05,0.06659]
[1779174176252,65.69,76945.66,13.2,0.99725,2e-05,0.06779]
[1779174178266,65.69,76946.33,13.2,0.99726,2e-05,0.06755]
[1779174179273,65.69,76946.0,13.2,0.99726,2e-05,0.06766]
[1779174180281,65.69,76944.27,13.2,0.99723,2e-05,0.06828]
[1779174182294,65.69,76944.6,13.2,0.99723,2e-05,0.06817]
[1779174183301,65.69,76940.36,13.2,0.99716,2e-05,0.0697]
[1779174184308,65.69,76937.75,13.2,0.99712,2e-05,0.07066]
[1779174186322,65.69,76938.19,13.2,0.99713,2e-05,0.0705]
[1779174188336,65.69,76937.28,13.2,0.99711,2e-05,0.07083]
[1779174189343,65.69,76932.54,13.2,0.99703,2e-05,0.07261]
[1779174190350,65.69,76931.01,13.2,0.997,2e-05,0.07319]
[1779174191358,65.69,76929.8,13.2,0.99698,2e-05,0.07365]
[1779174192365,65.69,76933.05,13.2,0.99704,2e-05,0.07242]
[1779174193372,65.69,76935.57,13.2,0.99708,2e-05,0.07147]
[1779174194382,65.69,76934.87,13.2,0.99707,2e-05,0.07173]
[1779174195390,65.69,76933.47,13.2,0.99705,2e-05,0.07226]
[1779174196397,65.69,76932.67,13.2,0.99703,2e-05,0.07256]
[1779174197404,65.69,76932.09,13.2,0.99702,2e-05,0.07278]
[1779174199418,65.69,76932.95,13.2,0.99704,2e-05,0.07245]
[1779174201432,65.69,76933.79,13.2,0.99705,2e-05,0.07214]
[1779174202439,65.69,76932.9,13.2,0.99704,2e-05,0.07247]
[1779174205460,65.69,76932.4,13.2,0.99703,2e-05,0.07266]
[1779174208481,65.69,76931.65,13.2,0.99702,2e-05,0.07295]
[1779174210495,65.69,76931.15,13.2,0.99701,2e-05,0.07314]
[1779174211502,65.69,76930.25,13.2,0.99721,2e-05,0.0681]
[1779174212509,65.69,76927.69,13.2,0.99717,2e-05,0.06903]
[1779174213516,65.69,76926.88,13.2,0.99715,2e-05,0.06932]
[1779174214523,65.69,76926.41,13.2,0.99714,2e-05,0.0695]
[1779174218552,65.69,76921.73,13.2,0.99706,2e-05,0.07124]
[1779174219558,65.69,76919.67,13.2,0.99703,2e-05,0.07201]
[1779174220565,65.69,76920.27,13.2,0.99704,2e-05,0.07179]
[1779174221572,65.69,76924.56,13.2,0.99711,2e-05,0.07018]
[1779174222579,65.69,76926.06,13.2,0.99714,2e-05,0.06963]
[1779174225600,65.69,76926.62,13.2,0.99715,2e-05,0.06942]
[1779174229628,65.69,76925.93,13.2,0.99714,2e-05,0.06967]
[1779174232649,65.69,76928.05,13.2,0.99717,2e-05,0.0689]
[1779174233560,65.69,76928.05,13.2,0.99717,2e-05,0.0689]
[1779174233656,65.69,76926.93,13.2,0.99715,2e-05,0.06931]
[1779174237684,65.69,76928.03,13.2,0.99717,2e-05,0.0689]
[1779174238782,65.69,76927.48,13.2,0.99716,2e-05,0.06911]
[1779174241991,65.69,76927.48,13.2,0.99716,2e-05,0.06911]
[1779174242057,65.69,76933.12,13.2,0.99725,2e-05,0.06707]
[1779174242829,65.69,76940.58,13.2,0.99737,2e-05,0.06446]
[1779174243726,65.69,76939.68,13.2,0.99736,2e-05,0.06477]
[1779174244733,65.69,76940.45,13.2,0.99737,2e-05,0.0645]
[1779174245740,65.69,76940.7,13.2,0.99737,2e-05,0.06442]
[1779174246747,65.69,76941.13,13.2,0.99738,2e-05,0.06427]
[1779174248761,65.69,76940.52,13.2,0.99737,2e-05,0.06448]
[1779174249768,65.69,76940.13,13.2,0.99737,2e-05,0.06461]
[1779174251782,65.69,76939.8,13.2,0.99736,2e-05,0.06473]
[1779174255811,65.69,76932.57,13.2,0.99725,2e-05,0.06727]
[1779174256819,65.69,76930.33,13.2,0.99721,2e-05,0.06807]
[1779174258832,65.69,76930.64,13.2,0.99721,2e-05,0.06796]
[1779174262860,65.69,76931.0,13.2,0.99722,2e-05,0.06783]
[1779174268902,65.69,76930.33,13.2,0.99721,2e-05,0.06807]
[1779174271923,65.69,76930.4,13.2,0.99742,2e-05,0.0629]
[1779174276960,65.69,76930.11,13.2,0.99741,2e-05,0.063]
[1779174277967,65.69,76929.67,13.2,0.99741,2e-05,0.06315]
[1779174280988,65.69,76929.97,13.2,0.99741,2e-05,0.06304]
[1779174281995,65.69,76930.44,13.2,0.99742,2e-05,0.06288]
[1779174283002,65.69,76930.09,13.2,0.99741,2e-05,0.063]
[1779174286023,65.69,76930.45,13.2,0.99742,2e-05,0.06288]
[1779174287030,65.69,76930.72,13.2,0.99742,2e-05,0.06279]
[1779174291058,65.69,76930.14,13.2,0.99741,2e-05,0.06299]
[1779174294079,65.69,76929.0,13.2,0.9974,2e-05,0.06337]
[1779174295086,65.69,76927.83,13.2,0.99738,2e-05,0.06377]
[1779174297100,65.69,76929.63,13.2,0.99741,2e-05,0.06316]
[1779174298107,65.69,76930.41,13.2,0.99742,2e-05,0.06289]
[1779174299114,65.69,76930.77,13.2,0.99742,2e-05,0.06277]
[1779174300121,65.69,76930.07,13.2,0.99741,2e-05,0.06301]
[1779174301128,65.69,76929.75,13.2,0.99741,2e-05,0.06312]
[1779174302135,65.69,76929.12,13.2,0.9974,2e-05,0.06333]
[1779174303142,65.69,76926.86,13.2,0.99736,2e-05,0.06411]
[1779174304149,65.69,76926.16,13.2,0.99735,2e-05,0.06435]
[1779174308177,65.69,76925.27,13.2,0.99734,2e-05,0.06466]
[1779174310191,65.69,76925.58,13.2,0.99734,2e-05,0.06455]
[1779174312205,65.69,76927.32,13.2,0.99737,2e-05,0.06395]
[1779174313212,65.69,76926.68,13.2,0.99736,2e-05,0.06417]
[1779174317240,65.69,76934.48,13.2,0.99748,2e-05,0.06153]
[1779174318247,65.69,76935.19,13.2,0.99749,2e-05,0.06129]
[1779174323282,65.69,76936.83,13.2,0.99752,1e-05,0.06075]
[1779174324289,65.69,76937.23,13.2,0.99752,1e-05,0.06062]
[1779174325296,65.69,76937.55,13.2,0.99753,1e-05,0.06051]
[1779174326317,65.69,76938.25,13.2,0.99754,1e-05,0.06028]
[1779174327315,65.69,76942.39,13.2,0.9976,1e-05,0.05894]
[1779174328322,65.69,76943.45,13.2,0.99761,1e-05,0.0586]
[1779174330336,65.69,76943.06,13.2,0.99761,1e-05,0.05873]
[1779174331343,65.69,76941.92,13.2,0.99778,1e-05,0.05441]
[1779174332350,65.69,76942.3,13.2,0.99778,1e-05,0.05429]
[1779174333357,65.69,76942.67,13.2,0.99779,1e-05,0.05418]
[1779174336378,65.69,76942.05,13.2,0.99778,1e-05,0.05437]
[1779174337385,65.69,76940.03,13.2,0.99775,1e-05,0.05498]
[1779174338392,65.69,76937.28,13.2,0.99771,1e-05,0.05582]
[1779174340406,65.69,76936.0,13.2,0.9977,1e-05,0.05622]
[1779174341413,65.69,76934.98,13.2,0.99768,1e-05,0.05654]
[1779174342420,65.69,76935.24,13.2,0.99768,1e-05,0.05645]
[1779174343427,65.69,76936.15,13.2,0.9977,1e-05,0.05617]
[1779174344434,65.69,76934.3,13.2,0.99767,1e-05,0.05675]
[1779174347455,65.69,76934.67,13.2,0.99768,1e-05,0.05663]
[1779174348462,65.69,76936.7,13.2,0.99771,1e-05,0.056]
[1779174349469,65.69,76937.46,13.2,0.99772,1e-05,0.05577]
[1779174350476,65.69,76939.84,13.2,0.99775,1e-05,0.05504]
[1779174351483,65.69,76944.23,13.2,0.99781,1e-05,0.05372]
[1779174352490,65.69,76946.62,13.2,0.99784,1e-05,0.05301]
[1779174353497,65.69,76947.22,13.2,0.99785,1e-05,0.05283]
[1779174354504,65.69,76948.16,13.2,0.99786,1e-05,0.05256]
[1779174355511,65.69,76950.14,13.2,0.99789,1e-05,0.05198]
[1779174356518,65.69,76949.09,13.2,0.99787,1e-05,0.05228]
[1779174357525,65.69,76950.12,13.2,0.99789,1e-05,0.05199]
[1779174358532,65.69,76950.54,13.2,0.99789,1e-05,0.05186]
[1779174363567,65.69,76950.79,13.2,0.9979,1e-05,0.05179]
[1779174366589,65.69,76950.11,13.2,0.99789,1e-05,0.05199]
[1779174367595,65.69,76949.78,13.2,0.99788,1e-05,0.05208]
[1779174368602,65.69,76945.56,13.2,0.99783,1e-05,0.05332]
[1779174370616,65.69,76946.67,13.2,0.99784,1e-05,0.05299]
[1779174374644,65.69,76947.07,13.2,0.99785,1e-05,0.05288]
[1779174375651,65.69,76947.59,13.2,0.99785,1e-05,0.05272]
[1779174378678,65.69,76948.7,13.2,0.99787,1e-05,0.0524]
[1779174381829,65.69,76948.1,13.2,0.99786,1e-05,0.05257]
[1779174382705,65.69,76949.16,13.2,0.99787,1e-05,0.05226]
[1779174383713,65.69,76949.52,13.2,0.99788,1e-05,0.05216]
[1779174384719,65.69,76948.56,13.2,0.99787,1e-05,0.05244]
[1779174387740,65.69,76949.32,13.2,0.99788,1e-05,0.05222]
[1779174388747,65.69,76946.55,13.2,0.99784,1e-05,0.05303]
[1779174389754,65.69,76945.93,13.2,0.99783,1e-05,0.05321]
[1779174390761,65.69,76945.68,13.2,0.99783,1e-05,0.05329]
[1779174391768,65.69,76945.48,13.2,0.998,1e-05,0.04895]
[1779174392775,65.69,76944.86,13.2,0.99799,1e-05,0.04913]
[1779174393782,65.69,76945.91,13.2,0.99801,1e-05,0.04884]
[1779174394789,65.69,76944.67,13.2,0.99799,1e-05,0.04918]
[1779174395796,65.69,76944.39,13.2,0.99799,1e-05,0.04926]
[1779174396803,65.69,76943.86,13.2,0.99798,1e-05,0.0494]
[1779174397810,65.69,76944.32,13.2,0.99799,1e-05,0.04928]
[1779174398817,65.69,76945.18,13.2,0.998,1e-05,0.04904]
[1779174399824,65.69,76945.95,13.2,0.99801,1e-05,0.04882]
[1779174400831,65.69,76945.17,13.2,0.998,1e-05,0.04904]
[1779174405866,65.69,76945.13,13.2,0.998,1e-05,0.04905]
[1779174406873,65.69,76946.06,13.2,0.99801,1e-05,0.04879]
[1779174407880,65.69,76945.64,13.2,0.998,1e-05,0.04891]
[1779174408887,65.69,76946.23,13.2,0.99801,1e-05,0.04875]
[1779174409894,65.69,76947.27,13.2,0.99802,1e-05,0.04846]
[1779174414929,65.69,76947.56,13.2,0.99803,1e-05,0.04838]
[1779174415936,65.69,76948.23,13.2,0.99804,1e-05,0.0482]
[1779174416943,65.69,76947.29,13.2,0.99802,1e-05,0.04845]
[1779174417950,65.69,76945.67,13.2,0.998,1e-05,0.0489]
[1779174418957,65.69,76946.61,13.2,0.99802,1e-05,0.04864]
[1779174419964,65.69,76959.87,13.2,0.99817,1e-05,0.04511]
[1779174420971,65.69,76961.71,13.2,0.9982,1e-05,0.04464]
[1779174421978,65.69,76963.8,13.2,0.99822,1e-05,0.04411]
[1779174422985,65.69,76962.91,13.2,0.99821,1e-05,0.04433]
[1779174423992,65.69,76962.19,13.2,0.9982,1e-05,0.04451]
[1779174424999,65.69,76962.93,13.2,0.99821,1e-05,0.04433]
[1779174426006,65.69,76964.02,13.2,0.99822,1e-05,0.04405]
[1779174427013,65.69,76965.19,13.2,0.99823,1e-05,0.04376]
[1779174428020,65.69,76965.56,13.2,0.99824,1e-05,0.04366]
[1779174433055,65.69,76965.63,13.2,0.99824,1e-05,0.04365]
[1779174435069,65.69,76964.74,13.2,0.99823,1e-05,0.04387]
[1779174440104,65.69,76965.9,13.2,0.99824,1e-05,0.04358]
[1779174445142,65.69,76967.93,13.2,0.99826,1e-05,0.04307]
[1779174446149,65.69,76967.32,13.2,0.99826,1e-05,0.04322]
[1779174447156,65.69,76967.58,13.2,0.99826,1e-05,0.04316]
[1779174451184,65.69,76967.8,13.2,0.99841,1e-05,0.03934]
[1779174452191,65.69,76968.88,13.2,0.99842,1e-05,0.03909]
[1779174453198,65.69,76970.45,13.2,0.99844,1e-05,0.03873]
[1779174457226,65.69,76969.91,13.2,0.99843,1e-05,0.03885]
[1779174458233,65.69,76970.42,13.2,0.99844,1e-05,0.03874]
[1779174460247,65.69,76975.84,13.2,0.99849,1e-05,0.03752]
[1779174461254,65.69,76978.15,13.2,0.99852,1e-05,0.03702]
[1779174462261,65.69,76979.8,13.2,0.99853,1e-05,0.03666]
[1779174463268,65.69,76979.38,13.2,0.99853,1e-05,0.03675]
[1779174464275,65.69,76980.13,13.2,0.99853,1e-05,0.03659]
[1779174465282,65.69,76980.35,13.2,0.99854,1e-05,0.03654]
[1779174468303,65.69,76981.04,13.2,0.99854,1e-05,0.03639]
[1779174469511,65.69,76981.04,13.2,0.99854,1e-05,0.03639]
[1779174469532,65.69,76981.04,13.2,0.99854,1e-05,0.03639]
[1779174470317,65.69,76995.49,13.2,0.99867,1e-05,0.0334]
[1779174471324,65.69,77003.53,13.2,0.99874,1e-05,0.03183]
[1779174472331,65.69,77004.1,13.2,0.99875,1e-05,0.03173]
[1779174473338,65.69,77003.84,13.2,0.99874,1e-05,0.03178]
[1779174474345,65.69,77003.53,13.2,0.99874,1e-05,0.03183]
[1779174475352,65.69,77002.97,13.2,0.99874,1e-05,0.03194]
[1779174476359,65.69,77004.58,13.2,0.99875,1e-05,0.03163]
[1779174481396,65.69,77006.21,13.2,0.99876,1e-05,0.03133]
[1779174482403,65.69,77006.91,13.2,0.99877,1e-05,0.0312]
[1779174484417,65.69,77006.67,13.2,0.99877,1e-05,0.03124]
[1779174485424,65.69,77006.96,13.2,0.99877,1e-05,0.03119]
[1779174487438,65.69,77007.48,13.2,0.99877,1e-05,0.03109]
[1779174490459,65.69,77007.01,13.2,0.99877,1e-05,0.03118]
[1779174491467,65.69,77004.98,13.2,0.99875,1e-05,0.03156]
[1779174492473,65.69,77003.65,13.2,0.99874,1e-05,0.03181]
[1779174494487,65.69,77003.9,13.2,0.99874,1e-05,0.03176]
[1779174499522,65.69,77002.37,13.2,0.99873,1e-05,0.03206]
[1779174500529,65.69,77002.67,13.2,0.99873,1e-05,0.032]
[1779174503550,65.69,77003.03,13.2,0.99874,1e-05,0.03193]
[1779174506571,65.69,77002.48,13.2,0.99873,1e-05,0.03204]
[1779174507578,65.69,77003.14,13.2,0.99874,1e-05,0.03191]
[1779174508585,65.69,77008.36,13.2,0.99878,1e-05,0.03092]
[1779174509593,65.69,77009.07,13.2,0.99879,1e-05,0.03079]
[1779174510601,65.69,77009.57,13.2,0.99879,1e-05,0.0307]
[1779174511608,65.69,77009.74,13.2,0.99891,1e-05,0.02776]
[1779174514629,65.69,77008.97,13.2,0.9989,1e-05,0.02789]
[1779174515636,65.69,77007.25,13.2,0.99889,1e-05,0.02818]
[1779174516643,65.69,77007.48,13.2,0.99889,1e-05,0.02815]
[1779174517650,65.69,77006.85,13.2,0.99888,1e-05,0.02825]
[1779174518657,65.69,77007.35,13.2,0.99889,1e-05,0.02817]
[1779174522685,65.69,77006.67,13.2,0.99888,1e-05,0.02829]
[1779174523692,65.69,77007.68,13.2,0.99889,1e-05,0.02811]
[1779174524699,65.69,77007.35,13.2,0.99889,1e-05,0.02817]
[1779174525706,65.69,77007.1,13.2,0.99889,1e-05,0.02821]
[1779174527115,65.69,77007.34,13.2,0.99889,1e-05,0.02817]
[1779174532755,65.69,77008.09,13.2,0.99889,1e-05,0.02804]
[1779174537790,65.69,77008.11,13.2,0.99889,1e-05,0.02804]
[1779174539809,65.69,77011.01,13.2,0.99891,1e-05,0.02754]
[1779174540811,65.69,77012.2,13.2,0.99892,1e-05,0.02734]
[1779174541818,65.69,77011.46,13.2,0.99892,1e-05,0.02747]
[1779174542825,65.69,77012.68,13.2,0.99893,1e-05,0.02726]
[1779174543832,65.69,77012.97,13.2,0.99893,1e-05,0.02721]
[1779174544839,65.69,77021.45,13.2,0.99899,1e-05,0.02583]
[1779174545846,65.69,77020.9,13.2,0.99898,1e-05,0.02591]
[1779174546853,65.69,77019.42,13.2,0.99897,1e-05,0.02615]
[1779174547860,65.69,77019.92,13.2,0.99898,1e-05,0.02607]
[1779174548867,65.69,77020.35,13.2,0.99898,1e-05,0.026]
[1779174549874,65.69,77020.55,13.2,0.99898,1e-05,0.02597]
[1779174550881,65.69,77018.61,13.2,0.99897,1e-05,0.02628]
[1779174551888,65.69,77018.89,13.2,0.99897,1e-05,0.02624]
[1779174553033,65.69,77018.89,13.2,0.99897,1e-05,0.02624]
[1779174553293,65.69,77018.89,13.2,0.99897,1e-05,0.02624]
[1779174553326,65.69,77019.2,13.2,0.99897,1e-05,0.02619]
[1779174553897,65.69,77019.2,13.2,0.99897,1e-05,0.02619]
[1779174554073,65.69,77019.2,13.2,0.99897,1e-05,0.02619]
[1779174554150,65.69,77034.6,13.2,0.99907,1e-05,0.0238]
[1779174554912,65.69,77054.54,13.2,0.99919,1e-05,0.021]
[1779174555919,65.69,77056.52,13.2,0.9992,1e-05,0.02074]
[1779174556961,65.69,77058.9,13.2,0.99922,1e-05,0.02043]
[1779174557928,65.69,77058.9,13.2,0.99922,1e-05,0.02043]
[1779174557938,65.69,77068.18,13.2,0.99926,1e-05,0.01926]
[1779174558945,65.69,77071.13,13.2,0.99928,0.0,0.01891]
[1779174559952,65.69,77070.91,13.2,0.99928,1e-05,0.01893]
[1779174561966,65.69,77073.92,13.2,0.99929,0.0,0.01857]
[1779174562973,65.69,77076.87,13.2,0.99931,0.0,0.01823]
[1779174563980,65.69,77073.69,13.2,0.99929,0.0,0.0186]
[1779174564987,65.69,77059.86,13.2,0.99922,1e-05,0.02031]
[1779174565994,65.69,77058.67,13.2,0.99921,1e-05,0.02046]
[1779174567001,65.69,77058.48,13.2,0.99921,1e-05,0.02049]
[1779174568011,65.69,77056.91,13.2,0.99921,1e-05,0.02069]
[1779174569016,65.69,77054.92,13.2,0.99919,1e-05,0.02095]
[1779174570023,65.69,77054.68,13.2,0.99919,1e-05,0.02099]
[1779174575058,65.69,77054.56,13.2,0.99927,1e-05,0.01883]
[1779174576084,65.69,77051.8,13.2,0.99926,1e-05,0.01917]
[1779174577072,65.69,77050.45,13.2,0.99925,1e-05,0.01934]
[1779174578079,65.69,77050.08,13.2,0.99925,1e-05,0.01938]
[1779174579086,65.69,77046.02,13.2,0.99923,1e-05,0.01989]
[1779174580093,65.69,77044.19,13.2,0.99922,1e-05,0.02013]
[1779174581000,65.69,77044.19,13.2,0.99922,1e-05,0.02013]
[1779174581100,65.69,77041.01,13.2,0.9992,1e-05,0.02054]
[1779174582107,65.69,77038.75,13.2,0.99919,1e-05,0.02084]
[1779174585128,65.69,77039.45,13.2,0.99919,1e-05,0.02075]
[1779174587142,65.69,77039.04,13.2,0.99919,1e-05,0.0208]
[1779174588149,65.69,77037.77,13.2,0.99918,1e-05,0.02097]
[1779174590163,65.69,77038.6,13.2,0.99919,1e-05,0.02086]
[1779174591244,65.69,77038.6,13.2,0.99919,1e-05,0.02086]
[1779174591468,65.69,77038.6,13.2,0.99919,1e-05,0.02086]
[1779174591569,65.69,77038.18,13.2,0.99919,1e-05,0.02091]
[1779174592177,65.69,77033.5,13.2,0.99916,1e-05,0.02155]
[1779174593184,65.69,77030.07,13.2,0.99914,1e-05,0.02202]
[1779174596205,65.69,77029.75,13.2,0.99914,1e-05,0.02206]
[1779174597212,65.69,77025.02,13.2,0.99911,1e-05,0.02274]
[1779174598219,65.69,77023.33,13.2,0.9991,1e-05,0.02298]
[1779174602247,65.69,77024.3,13.2,0.99911,1e-05,0.02284]
[1779174603573,65.69,77024.3,13.2,0.99911,1e-05,0.02284]
[1779174603254,65.69,77026.37,13.2,0.99912,1e-05,0.02254]
[1779174604261,65.69,77027.13,13.2,0.99912,1e-05,0.02243]
[1779174605268,65.69,77028.14,13.2,0.99913,1e-05,0.02229]
[1779174606275,65.69,77029.06,13.2,0.99913,1e-05,0.02216]
[1779174607282,65.69,77027.6,13.2,0.99913,1e-05,0.02237]
[1779174608290,65.69,77027.34,13.2,0.99912,1e-05,0.0224]
[1779174609297,65.69,77028.2,13.2,0.99913,1e-05,0.02228]
[1779174610304,65.69,77027.24,13.2,0.99912,1e-05,0.02242]
[1779174611311,65.69,77027.65,13.2,0.99913,1e-05,0.02236]
[1779174612318,65.69,77028.36,13.2,0.99913,1e-05,0.02226]
[1779174613325,65.69,77028.6,13.2,0.99913,1e-05,0.02223]
[1779174614332,65.69,77030.92,13.2,0.99915,1e-05,0.0219]
[1779174615342,65.69,77033.07,13.2,0.99916,1e-05,0.0216]
[1779174616346,65.69,77035.5,13.2,0.99917,1e-05,0.02127]
[1779174617277,65.69,77035.5,13.2,0.99917,1e-05,0.02127]
[1779174617629,65.69,77035.5,13.2,0.99917,1e-05,0.02127]
[1779174617637,65.69,77034.86,13.2,0.99917,1e-05,0.02136]
[1779174618360,65.69,77030.72,13.2,0.99914,1e-05,0.02193]
[1779174619367,65.69,77030.48,13.2,0.99914,1e-05,0.02196]
[1779174621296,65.69,77030.37,13.2,0.99914,1e-05,0.02198]
[1779174621381,65.69,77030.6,13.2,0.99914,1e-05,0.02195]
[1779174624402,65.69,77028.07,13.2,0.99913,1e-05,0.0223]
[1779174625409,65.69,77026.93,13.2,0.99912,1e-05,0.02246]
[1779174626416,65.69,77025.85,13.2,0.99911,1e-05,0.02262]
[1779174628430,65.69,77026.53,13.2,0.99912,1e-05,0.02252]
[1779174629437,65.69,77025.98,13.2,0.99912,1e-05,0.0226]
[1779174630444,65.69,77027.12,13.2,0.99912,1e-05,0.02244]
[1779174631451,65.69,77026.54,13.2,0.99921,1e-05,0.02018]
[1779174632458,65.69,77026.85,13.2,0.99921,1e-05,0.02014]
[1779174633465,65.69,77027.46,13.2,0.99921,1e-05,0.02006]
[1779174635479,65.69,77026.64,13.2,0.99921,1e-05,0.02016]
[1779174636486,65.69,77025.67,13.2,0.9992,1e-05,0.02029]
[1779174641521,65.69,77024.91,13.2,0.9992,1e-05,0.02039]
[1779174643535,65.69,77023.85,13.2,0.99919,1e-05,0.02053]
[1779174646556,65.69,77024.55,13.2,0.9992,1e-05,0.02044]
[1779174647563,65.69,77024.77,13.2,0.9992,1e-05,0.02041]
[1779174651591,65.69,77024.11,13.2,0.9992,1e-05,0.0205]
[1779174652598,65.69,77023.49,13.2,0.99919,1e-05,0.02058]
[1779174654612,65.69,77024.19,13.2,0.9992,1e-05,0.02049]
[1779174656558,65.69,77024.41,13.2,0.9992,1e-05,0.02046]
[1779174656633,65.69,77022.5,13.2,0.99919,1e-05,0.02071]
[1779174657222,65.69,77022.5,13.2,0.99919,1e-05,0.02071]
[1779174657635,65.69,77001.79,13.2,0.99906,1e-05,0.02364]
[1779174658289,65.69,77001.79,13.2,0.99906,1e-05,0.02364]
[1779174658473,65.69,77001.79,13.2,0.99906,1e-05,0.02364]
[1779174658642,65.69,76998.05,13.2,0.99904,1e-05,0.02421]
[1779174659649,65.69,76996.14,13.2,0.99902,1e-05,0.02451]
[1779174661247,65.69,76996.14,13.2,0.99902,1e-05,0.02451]
[1779174662670,65.69,76993.61,13.2,0.99901,1e-05,0.0249]
[1779174664684,65.69,76993.98,13.2,0.99901,1e-05,0.02484]
[1779174665691,65.69,76983.72,13.2,0.99894,1e-05,0.0265]
[1779174666699,65.69,76984.55,13.2,0.99894,1e-05,0.02636]
[1779174667706,65.69,76983.8,13.2,0.99894,1e-05,0.02649]
[1779174669720,65.69,76983.49,13.2,0.99893,1e-05,0.02654]
[1779174671552,65.69,76983.13,13.2,0.99893,1e-05,0.0266]
[1779174671734,65.69,76983.6,13.2,0.99893,1e-05,0.02652]
[1779174672741,65.69,76983.91,13.2,0.99894,1e-05,0.02647]
[1779174673748,65.69,76984.39,13.2,0.99894,1e-05,0.02639]
[1779174675762,65.69,76987.47,13.2,0.99896,1e-05,0.02588]
[1779174676769,65.69,76990.46,13.2,0.99898,1e-05,0.0254]
[1779174677776,65.69,76991.35,13.2,0.99899,1e-05,0.02526]
[1779174678783,65.69,76993.0,13.2,0.999,1e-05,0.025]
[1779174680379,65.69,76993.28,13.2,0.999,1e-05,0.02495]
[1779174680797,65.69,76994.78,13.2,0.99901,1e-05,0.02472]
[1779174681804,65.69,76999.01,13.2,0.99904,1e-05,0.02406]
[1779174682811,65.69,77006.22,13.2,0.99909,1e-05,0.02299]
[1779174683818,65.69,77010.93,13.2,0.99912,1e-05,0.02231]
[1779174685359,65.69,77010.93,13.2,0.99912,1e-05,0.02231]
[1779174685376,65.69,77010.93,13.2,0.99912,1e-05,0.02231]
[1779174685608,65.69,77010.93,13.2,0.99912,1e-05,0.02231]
[1779174685631,65.69,77014.39,13.2,0.99914,1e-05,0.02182]
[1779174686677,65.69,77014.39,13.2,0.99914,1e-05,0.02182]
[1779174685832,65.69,77027.01,13.2,0.99921,1e-05,0.02012]
[1779174686840,65.69,77035.75,13.2,0.99926,1e-05,0.01901]
[1779174687846,65.69,77038.74,13.2,0.99927,1e-05,0.01864]
[1779174689600,65.69,77038.74,13.2,0.99927,1e-05,0.01864]
[1779174689665,65.69,77039.38,13.2,0.99928,1e-05,0.01857]
[1779174690308,65.69,77039.03,13.2,0.99928,1e-05,0.01861]
[1779174690867,65.69,77038.55,13.2,0.99927,1e-05,0.01867]
[1779174691874,65.69,77036.22,13.2,0.99934,0.0,0.01689]
[1779174692881,65.69,77036.92,13.2,0.99934,0.0,0.01681]
[1779174693888,65.69,77035.21,13.2,0.99934,0.0,0.017]
[1779174694895,65.69,77030.11,13.2,0.99931,0.0,0.01758]
[1779174695902,65.69,77028.31,13.2,0.9993,0.0,0.01779]
[1779174696909,65.69,77024.01,13.2,0.99928,1e-05,0.0183]
[1779174699930,65.69,77024.39,13.2,0.99928,1e-05,0.01826]
[1779174700937,65.69,77025.88,13.2,0.99929,1e-05,0.01808]
[1779174701944,65.69,77027.4,13.2,0.9993,1e-05,0.0179]
[1779174703958,65.69,77026.89,13.2,0.9993,1e-05,0.01796]
[1779174706979,65.69,77025.86,13.2,0.99929,1e-05,0.01808]
[1779174707986,65.69,77025.55,13.2,0.99929,1e-05,0.01812]
[1779174713025,65.69,77025.67,13.2,0.99929,1e-05,0.01811]
[1779174715039,65.69,77026.87,13.2,0.9993,1e-05,0.01796]
[1779174716046,65.69,77027.3,13.2,0.9993,1e-05,0.01791]
[1779174717053,65.69,77028.43,13.2,0.9993,0.0,0.01778]
[1779174718060,65.69,77029.44,13.2,0.99931,0.0,0.01766]
[1779174719067,65.69,77030.36,13.2,0.99931,0.0,0.01755]
[1779174720074,65.69,77030.94,13.2,0.99932,0.0,0.01749]
[1779174721083,65.69,77032.14,13.2,0.99932,0.0,0.01735]
[1779174722089,65.69,77031.74,13.2,0.99932,0.0,0.0174]
[1779174723096,65.69,77027.28,13.2,0.9993,1e-05,0.01791]
[1779174724103,65.69,77026.17,13.2,0.99929,1e-05,0.01805]
[1779174726117,65.69,77025.46,13.2,0.99929,1e-05,0.01813]
[1779174727124,65.69,77024.08,13.2,0.99928,1e-05,0.0183]
[1779174728131,65.69,77023.77,13.2,0.99928,1e-05,0.01833]
[1779174731152,65.69,77024.04,13.2,0.99928,1e-05,0.0183]
[1779174732159,65.69,77024.43,13.2,0.99928,1e-05,0.01825]
[1779174733166,65.69,77023.95,13.2,0.99928,1e-05,0.01831]
[1779174734173,65.69,77024.17,13.2,0.99928,1e-05,0.01829]
[1779174735180,65.69,77024.52,13.2,0.99928,1e-05,0.01824]
[1779174737194,65.69,77023.57,13.2,0.99928,1e-05,0.01836]
[1779174738201,65.69,77022.72,13.2,0.99927,1e-05,0.01846]
[1779174739208,65.69,77023.81,13.2,0.99928,1e-05,0.01833]
[1779174740215,65.69,77023.46,13.2,0.99928,1e-05,0.01837]
[1779174744243,65.69,77025.5,13.2,0.99929,1e-05,0.01813]
[1779174745250,65.69,77024.92,13.2,0.99929,1e-05,0.0182]
[1779174746257,65.69,77025.88,13.2,0.99929,1e-05,0.01808]
[1779174748271,65.69,77025.41,13.2,0.99929,1e-05,0.01814]
[1779174749278,65.69,77025.75,13.2,0.99929,1e-05,0.0181]
[1779174751295,65.69,77026.2,13.2,0.99937,0.0,0.01602]
[1779174754316,65.69,77025.07,13.2,0.99936,0.0,0.01615]
[1779174756330,65.69,77026.28,13.2,0.99937,0.0,0.01602]
[1779174757337,65.69,77027.2,13.2,0.99937,0.0,0.01592]
[1779174758344,65.69,77027.76,13.2,0.99938,0.0,0.01586]
[1779174760358,65.69,77027.46,13.2,0.99938,0.0,0.01589]
[1779174761365,65.69,77027.98,13.2,0.99938,0.0,0.01583]
[1779174765393,65.69,77028.31,13.2,0.99938,0.0,0.0158]
[1779174766400,65.69,77029.43,13.2,0.99938,0.0,0.01568]
[1779174767407,65.69,77030.92,13.2,0.99939,0.0,0.01552]
[1779174768414,65.69,77032.69,13.2,0.9994,0.0,0.01534]
[1779174769421,65.69,77034.81,13.2,0.99941,0.0,0.01512]
[1779174770433,65.69,77037.5,13.2,0.99942,0.0,0.01485]
[1779174772446,65.69,77036.96,13.2,0.99942,0.0,0.0149]
[1779174773453,65.69,77037.3,13.2,0.99942,0.0,0.01487]
[1779174775467,65.69,77039.38,13.2,0.99943,0.0,0.01466]
[1779174776474,65.69,77040.04,13.2,0.99943,0.0,0.01459]
[1779174777481,65.69,77039.81,13.2,0.99943,0.0,0.01462]
[1779174778488,65.69,77037.81,13.2,0.99942,0.0,0.01482]
[1779174779495,65.69,77036.46,13.2,0.99942,0.0,0.01495]
[1779174780502,65.69,77036.81,13.2,0.99942,0.0,0.01492]
[1779174781509,65.69,77037.24,13.2,0.99942,0.0,0.01487]
[1779174782516,65.69,77038.79,13.2,0.99943,0.0,0.01472]
[1779174783523,65.69,77038.43,13.2,0.99942,0.0,0.01475]
[1779174784530,65.69,77043.62,13.2,0.99945,0.0,0.01424]
[1779174786544,65.69,77046.02,13.2,0.99946,0.0,0.01401]
[1779174787551,65.69,77046.33,13.2,0.99946,0.0,0.01398]
[1779174788558,65.69,77050.11,13.2,0.99947,0.0,0.01363]
[1779174789565,65.69,77049.5,13.2,0.99947,0.0,0.01368]
[1779174790572,65.69,77049.24,13.2,0.99947,0.0,0.01371]
[1779174791579,65.69,77049.6,13.2,0.99947,0.0,0.01367]
[1779174792586,65.69,77050.7,13.2,0.99947,0.0,0.01357]
[1779174793593,65.69,77050.95,13.2,0.99947,0.0,0.01355]
[1779174794600,65.69,77050.73,13.2,0.99947,0.0,0.01357]
[1779174795607,65.69,77052.1,13.2,0.99948,0.0,0.01344]
[1779174796614,65.69,77052.42,13.2,0.99948,0.0,0.01341]
[1779174797621,65.69,77052.78,13.2,0.99948,0.0,0.01338]
[1779174798628,65.69,77053.68,13.2,0.99949,0.0,0.0133]
[1779174799635,65.69,77054.02,13.2,0.99949,0.0,0.01327]
[1779174800642,65.69,77054.35,13.2,0.99949,0.0,0.01324]
[1779174802657,65.69,77056.5,13.2,0.9995,0.0,0.01304]
[1779174803663,65.69,77057.07,13.2,0.9995,0.0,0.01299]
[1779174804670,65.69,77061.93,13.2,0.99952,0.0,0.01257]
[1779174805677,65.69,77063.57,13.2,0.99952,0.0,0.01242]
[1779174806684,65.69,77063.92,13.2,0.99952,0.0,0.01239]
[1779174807691,65.69,77064.71,13.2,0.99953,0.0,0.01233]
[1779174808698,65.69,77068.69,13.2,0.99954,0.0,0.01199]
[1779174809705,65.69,77069.56,13.2,0.99954,0.0,0.01192]
[1779174810712,65.69,77071.78,13.2,0.99955,0.0,0.01174]
[1779174811719,65.69,77071.76,13.2,0.9996,0.0,0.01031]
[1779174812726,65.69,77070.94,13.2,0.9996,0.0,0.01037]
[1779174813733,65.69,77065.36,13.2,0.99958,0.0,0.01078]
[1779174814740,65.69,77064.99,13.2,0.99958,0.0,0.01081]
[1779174815747,65.69,77066.07,13.2,0.99959,0.0,0.01073]
[1779174816754,65.69,77067.39,13.2,0.99959,0.0,0.01063]
[1779174818768,65.69,77066.81,13.2,0.99959,0.0,0.01067]
[1779174819775,65.69,77068.51,13.2,0.99959,0.0,0.01055]
[1779174820782,65.69,77068.33,13.2,0.99959,0.0,0.01056]
[1779174821789,65.69,77069.75,13.2,0.9996,0.0,0.01045]
[1779174822796,65.69,77069.98,13.2,0.9996,0.0,0.01044]
[1779174823803,65.69,77071.83,13.2,0.9996,0.0,0.0103]
[1779174824810,65.69,77073.16,13.2,0.99961,0.0,0.0102]
[1779174825817,65.69,77074.04,13.2,0.99961,0.0,0.01014]
[1779174826824,65.69,77073.52,13.2,0.99961,0.0,0.01018]
[1779174827831,65.69,77073.83,13.2,0.99961,0.0,0.01016]
[1779174828838,65.69,77074.34,13.2,0.99961,0.0,0.01012]
[1779174829845,65.69,77066.18,13.2,0.99959,0.0,0.01072]
[1779174830855,65.69,77064.83,13.2,0.99958,0.0,0.01082]
[1779174831862,65.69,77061.29,13.2,0.99957,0.0,0.0111]
[1779174832869,65.69,77061.9,13.2,0.99957,0.0,0.01105]
[1779174834557,65.69,77060.5,13.2,0.99957,0.0,0.01116]
[1779174834883,65.69,77060.92,13.2,0.99957,0.0,0.01113]
[1779174835890,65.69,77060.06,13.2,0.99957,0.0,0.01119]
[1779174836897,65.69,77060.69,13.2,0.99957,0.0,0.01114]
[1779174837904,65.69,77061.57,13.2,0.99957,0.0,0.01107]
[1779174838911,65.69,77062.71,13.2,0.99958,0.0,0.01099]
[1779174839918,65.69,77065.3,13.2,0.99958,0.0,0.01079]
[1779174841932,65.69,77067.26,13.2,0.99959,0.0,0.01064]
[1779174842939,65.69,77066.88,13.2,0.99959,0.0,0.01067]
[1779174843946,65.69,77067.66,13.2,0.99959,0.0,0.01061]
[1779174844953,65.69,77068.18,13.2,0.99959,0.0,0.01057]
[1779174845960,65.69,77067.77,13.2,0.99959,0.0,0.0106]
[1779174846968,65.69,77069.4,13.2,0.9996,0.0,0.01048]
[1779174847974,65.69,77070.96,13.2,0.9996,0.0,0.01037]
[1779174848981,65.69,77071.43,13.2,0.9996,0.0,0.01033]
[1779174849988,65.69,77071.87,13.2,0.99961,0.0,0.0103]
[1779174850995,65.69,77071.6,13.2,0.9996,0.0,0.01032]
[1779174852002,65.69,77072.8,13.2,0.99961,0.0,0.01023]
[1779174853009,65.69,77074.26,13.2,0.99961,0.0,0.01013]
[1779174854016,65.69,77076.58,13.2,0.99962,0.0,0.00996]
[1779174855023,65.69,77078.08,13.2,0.99962,0.0,0.00986]
[1779174856030,65.69,77078.71,13.2,0.99963,0.0,0.00981]
[1779174857037,65.69,77080.49,13.2,0.99963,0.0,0.00969]
[1779174859051,65.69,77080.85,13.2,0.99963,0.0,0.00966]
[1779174860058,65.69,77081.25,13.2,0.99963,0.0,0.00964]
[1779174864093,65.69,77081.42,13.2,0.99963,0.0,0.00962]
[1779174865100,65.69,77083.2,13.2,0.99964,0.0,0.0095]
[1779174866107,65.69,77083.68,13.2,0.99964,0.0,0.00947]
[1779174867680,65.69,77083.68,13.2,0.99964,0.0,0.00947]
[1779174867815,65.69,77083.68,13.2,0.99964,0.0,0.00947]
[1779174867887,65.69,77084.23,13.2,0.99964,0.0,0.00943]
[1779174868121,65.69,77085.19,13.2,0.99964,0.0,0.00937]
[1779174869128,65.69,77085.78,13.2,0.99964,0.0,0.00933]
[1779174870135,65.69,77086.3,13.2,0.99965,0.0,0.0093]
[1779174871633,65.69,77086.3,13.2,0.99965,0.0,0.0093]
[1779174871700,65.69,77086.87,13.2,0.99969,0.0,0.00806]
[1779174872149,65.69,77088.4,13.2,0.9997,0.0,0.00797]
[1779174873809,65.69,77088.4,13.2,0.9997,0.0,0.00797]
[1779174873156,65.69,77089.2,13.2,0.9997,0.0,0.00793]
[1779174874163,65.69,77087.88,13.2,0.9997,0.0,0.008]
[1779174875170,65.69,77088.57,13.2,0.9997,0.0,0.00796]
[1779174876177,65.69,77088.89,13.2,0.9997,0.0,0.00794]
[1779174877184,65.69,77088.47,13.2,0.9997,0.0,0.00797]
[1779174878191,65.69,77087.43,13.2,0.99969,0.0,0.00803]
[1779174879198,65.69,77088.8,13.2,0.9997,0.0,0.00795]
[1779174880205,65.69,77089.76,13.2,0.9997,0.0,0.00789]
[1779174882219,65.69,77089.97,13.2,0.9997,0.0,0.00788]
[1779174883226,65.69,77090.23,13.2,0.9997,0.0,0.00787]
[1779174884234,65.69,77087.17,13.2,0.99969,0.0,0.00804]
[1779174885241,65.69,77086.46,13.2,0.99969,0.0,0.00809]
[1779174886247,65.69,77085.99,13.2,0.99969,0.0,0.00811]
[1779174888261,65.69,77085.66,13.2,0.99969,0.0,0.00813]
[1779174891282,65.69,77086.13,13.2,0.99969,0.0,0.00811]
[1779174892289,65.69,77085.89,13.2,0.99969,0.0,0.00812]
[1779174893296,65.69,77086.31,13.2,0.99969,0.0,0.00809]
[1779174894303,65.69,77086.89,13.2,0.99969,0.0,0.00806]
[1779174895310,65.69,77086.69,13.2,0.99969,0.0,0.00807]
[1779174896317,65.69,77085.35,13.2,0.99969,0.0,0.00815]
[1779174897324,65.69,77084.77,13.2,0.99969,0.0,0.00819]
[1779174898331,65.69,77088.0,13.2,0.9997,0.0,0.008]
[1779174899338,65.69,77088.74,13.2,0.9997,0.0,0.00795]
[1779174900346,65.69,77090.24,13.2,0.9997,0.0,0.00787]
[1779174901353,65.69,77094.02,13.2,0.99971,0.0,0.00765]
[1779174902360,65.69,77097.17,13.2,0.99972,0.0,0.00748]
[1779174903367,65.69,77097.38,13.2,0.99972,0.0,0.00746]
[1779174904378,65.69,77097.84,13.2,0.99972,0.0,0.00744]
[1779174906392,65.69,77098.91,13.2,0.99972,0.0,0.00738]
[1779174907399,65.69,77099.86,13.2,0.99972,0.0,0.00733]
[1779174908406,65.69,77101.93,13.2,0.99973,0.0,0.00722]
[1779174909413,65.69,77103.33,13.2,0.99973,0.0,0.00714]
[1779174910420,65.69,77102.2,13.2,0.99973,0.0,0.0072]
[1779174911427,65.69,77103.76,13.2,0.99973,0.0,0.00712]
[1779174912434,65.69,77103.97,13.2,0.99973,0.0,0.00711]
[1779174913441,65.69,77104.29,13.2,0.99973,0.0,0.00709]
[1779174914448,65.69,77107.95,13.2,0.99974,0.0,0.00691]
[1779174915456,65.69,77110.09,13.2,0.99974,0.0,0.0068]
[1779174916463,65.69,77112.06,13.2,0.99975,0.0,0.0067]
[1779174917470,65.69,77111.76,13.2,0.99975,0.0,0.00671]
[1779174918477,65.69,77111.37,13.2,0.99975,0.0,0.00673]
[1779174919484,65.69,77111.8,13.2,0.99975,0.0,0.00671]
[1779174920491,65.69,77112.78,13.2,0.99975,0.0,0.00666]
[1779174921498,65.69,77114.11,13.2,0.99975,0.0,0.0066]
[1779174922505,65.69,77114.38,13.2,0.99975,0.0,0.00658]
[1779174923512,65.69,77114.56,13.2,0.99975,0.0,0.00658]
[1779174924519,65.69,77114.79,13.2,0.99975,0.0,0.00656]
[1779174926550,65.69,77119.45,13.2,0.99976,0.0,0.00634]
[1779174927557,65.69,77119.93,13.2,0.99976,0.0,0.00632]
[1779174928257,65.69,77119.93,13.2,0.99976,0.0,0.00632]
[1779174928357,65.69,77119.93,13.2,0.99976,0.0,0.00632]
[1779174928405,65.69,77119.93,13.2,0.99976,0.0,0.00632]
[1779174928564,65.69,77120.28,13.2,0.99976,0.0,0.0063]
[1779174929810,65.69,77120.28,13.2,0.99976,0.0,0.0063]
[1779174929841,65.69,77121.65,13.2,0.99977,0.0,0.00624]
[1779174930578,65.69,77122.25,13.2,0.99977,0.0,0.00621]
[1779174931585,65.69,77122.34,13.2,0.9998,0.0,0.00534]
[1779174932592,65.69,77122.72,13.2,0.9998,0.0,0.00532]
[1779174933599,65.69,77122.38,13.2,0.9998,0.0,0.00534]
[1779174934606,65.69,77122.18,13.2,0.9998,0.0,0.00535]
[1779174935613,65.69,77123.15,13.2,0.9998,0.0,0.00531]
[1779174936620,65.69,77122.01,13.2,0.9998,0.0,0.00535]
[1779174937628,65.69,77117.98,13.2,0.99979,0.0,0.00552]
[1779174938635,65.69,77117.37,13.2,0.99979,0.0,0.00555]
[1779174939642,65.69,77119.4,13.2,0.9998,0.0,0.00546]
[1779174940649,65.69,77119.91,13.2,0.9998,0.0,0.00544]
[1779174941656,65.69,77120.13,13.2,0.9998,0.0,0.00543]
[1779174943670,65.69,77119.62,13.2,0.9998,0.0,0.00545]
[1779174944677,65.69,77118.45,13.2,0.99979,0.0,0.0055]
[1779174946691,65.69,77118.81,13.2,0.99979,0.0,0.00549]
[1779174948705,65.69,77116.52,13.2,0.99979,0.0,0.00558]
[1779174949712,65.69,77116.05,13.2,0.99979,0.0,0.0056]
[1779174950719,65.69,77116.44,13.2,0.99979,0.0,0.00559]
[1779174951726,65.69,77117.24,13.2,0.99979,0.0,0.00555]
[1779174952733,65.69,77117.69,13.2,0.99979,0.0,0.00553]
[1779174953740,65.69,77120.03,13.2,0.9998,0.0,0.00543]
[1779174954747,65.69,77120.3,13.2,0.9998,0.0,0.00542]
[1779174958775,65.69,77120.73,13.2,0.9998,0.0,0.00541]
[1779174959782,65.69,77119.58,13.2,0.9998,0.0,0.00545]
[1779174960789,65.69,77115.02,13.2,0.99979,0.0,0.00565]
[1779174961796,65.69,77115.89,13.2,0.99979,0.0,0.00561]
[1779174962803,65.69,77116.51,13.2,0.99979,0.0,0.00558]
[1779174964817,65.69,77116.1,13.2,0.99979,0.0,0.0056]
[1779174965824,65.69,77115.82,13.2,0.99979,0.0,0.00561]
[1779174966831,65.69,77112.47,13.2,0.99978,0.0,0.00576]
[1779174967838,65.69,77110.76,13.2,0.99978,0.0,0.00583]
[1779174968845,65.69,77106.87,13.2,0.99977,0.0,0.00601]
[1779174969852,65.69,77096.54,13.2,0.99975,0.0,0.00649]
[1779174970859,65.69,77098.63,13.2,0.99976,0.0,0.00639]
[1779174971866,65.69,77100.68,13.2,0.99976,0.0,0.00629]
[1779174972873,65.69,77104.0,13.2,0.99977,0.0,0.00614]
[1779174973880,65.69,77103.12,13.2,0.99977,0.0,0.00618]
[1779174974887,65.69,77103.43,13.2,0.99977,0.0,0.00616]
[1779174975894,65.69,77103.93,13.2,0.99977,0.0,0.00614]
[1779174976901,65.69,77103.63,13.2,0.99977,0.0,0.00615]
[1779174977908,65.69,77102.99,13.2,0.99977,0.0,0.00618]
[1779174978915,65.69,77100.77,13.2,0.99976,0.0,0.00629]
[1779174979922,65.69,77101.98,13.2,0.99976,0.0,0.00623]
[1779174980929,65.69,77102.58,13.2,0.99977,0.0,0.0062]
[1779174983950,65.69,77101.96,13.2,0.99976,0.0,0.00623]
[1779174985964,65.69,77098.38,13.2,0.99976,0.0,0.0064]
[1779174986971,65.69,77094.84,13.2,0.99975,0.0,0.00657]
[1779174987978,65.69,77096.84,13.2,0.99975,0.0,0.00648]
[1779174988985,65.69,77092.41,13.2,0.99975,0.0,0.0067]
[1779174989992,65.69,77091.83,13.2,0.99974,0.0,0.00672]
[1779174990519,65.69,77091.83,13.2,0.99974,0.0,0.00672]
[1779174990723,65.69,77091.83,13.2,0.99974,0.0,0.00672]
[1779174990999,65.69,77089.9,13.2,0.99974,0.0,0.00682]
[1779174991590,65.69,77089.9,13.2,0.99974,0.0,0.00682]
[1779174992010,65.69,77084.09,13.2,0.99977,0.0,0.00613]
[1779174992315,65.69,77084.09,13.2,0.99977,0.0,0.00613]
[1779174993014,65.69,77083.23,13.2,0.99976,0.0,0.00617]
[1779174994021,65.69,77082.71,13.2,0.99976,0.0,0.0062]
[1779174997042,65.69,77082.05,13.2,0.99976,0.0,0.00623]
[1779174998049,65.69,77081.46,13.2,0.99976,0.0,0.00625]
[1779174999056,65.69,77080.07,13.2,0.99976,0.0,0.00632]
[1779175000063,65.69,77079.39,13.2,0.99976,0.0,0.00635]
[1779175002079,65.69,77079.7,13.2,0.99976,0.0,0.00634]
[1779175004091,65.69,77079.34,13.2,0.99976,0.0,0.00636]
[1779175005098,65.69,77078.01,13.2,0.99975,0.0,0.00642]
[1779175006105,65.69,77078.66,13.2,0.99975,0.0,0.00639]
[1779175008119,65.69,77079.03,13.2,0.99976,0.0,0.00637]
[1779175012147,65.69,77078.83,13.2,0.99976,0.0,0.00638]
[1779175013154,65.69,77080.51,13.2,0.99976,0.0,0.0063]
[1779175014161,65.69,77080.26,13.2,0.99976,0.0,0.00631]
[1779175015168,65.69,77080.02,13.2,0.99976,0.0,0.00632]
[1779175016175,65.69,77078.67,13.2,0.99975,0.0,0.00639]
[1779175017182,65.69,77077.21,13.2,0.99975,0.0,0.00646]
[1779175018189,65.69,77071.73,13.2,0.99974,0.0,0.00673]
[1779175019196,65.69,77071.13,13.2,0.99974,0.0,0.00676]
[1779175020203,65.69,77071.41,13.2,0.99974,0.0,0.00675]
[1779175021210,65.69,77072.01,13.2,0.99974,0.0,0.00672]
[1779175022217,65.69,77074.5,13.2,0.99975,0.0,0.00659]
[1779175023224,65.69,77074.25,13.2,0.99975,0.0,0.00661]
[1779175024231,65.69,77074.68,13.2,0.99975,0.0,0.00658]
[1779175025238,65.69,77074.32,13.2,0.99975,0.0,0.0066]
[1779175027252,65.69,77076.81,13.2,0.99975,0.0,0.00648]
[1779175028259,65.69,77078.5,13.2,0.99975,0.0,0.0064]
[1779175029266,65.69,77078.17,13.2,0.99975,0.0,0.00641]
[1779175030273,65.69,77077.96,13.2,0.99975,0.0,0.00642]
[1779175031280,65.69,77078.31,13.2,0.99975,0.0,0.00641]
[1779175032287,65.69,77079.89,13.2,0.99976,0.0,0.00633]
[1779175036315,65.69,77082.85,13.2,0.99976,0.0,0.00619]
[1779175037322,65.69,77084.75,13.2,0.99977,0.0,0.0061]
[1779175039336,65.69,77084.42,13.2,0.99977,0.0,0.00611]
[1779175040343,65.69,77084.79,13.2,0.99977,0.0,0.0061]
[1779175042357,65.69,77089.35,13.2,0.99978,0.0,0.00589]
[1779175044052,65.69,77092.92,13.2,0.99978,0.0,0.00573]
[1779175045378,65.69,77093.14,13.2,0.99978,0.0,0.00572]
[1779175046385,65.69,77094.97,13.2,0.99979,0.0,0.00564]
[1779175047392,65.69,77098.6,13.2,0.99979,0.0,0.00549]
[1779175048399,65.69,77100.99,13.2,0.9998,0.0,0.00539]
[1779175049406,65.69,77100.51,13.2,0.9998,0.0,0.00541]
[1779175050413,65.69,77100.06,13.2,0.99979,0.0,0.00542]
[1779175051420,65.69,77100.62,13.2,0.99983,0.0,0.0046]
[1779175052427,65.69,77101.46,13.2,0.99983,0.0,0.00457]
[1779175053434,65.69,77100.72,13.2,0.99983,0.0,0.0046]
[1779175057462,65.69,77102.57,13.2,0.99983,0.0,0.00453]
[1779175058469,65.69,77101.95,13.2,0.99983,0.0,0.00455]
[1779175060483,65.69,77102.18,13.2,0.99983,0.0,0.00455]
[1779175063504,65.69,77102.61,13.2,0.99983,0.0,0.00453]
[1779175064511,65.69,77102.18,13.2,0.99983,0.0,0.00455]
[1779175067532,65.69,77101.79,13.2,0.99983,0.0,0.00456]
[1779175071560,65.69,77102.16,13.2,0.99983,0.0,0.00455]
[1779175073575,65.69,77102.44,13.2,0.99983,0.0,0.00454]
[1779175075594,65.69,77102.69,13.2,0.99983,0.0,0.00453]
[1779175076601,65.69,77103.27,13.2,0.99983,0.0,0.00451]
[1779175077279,65.69,77103.27,13.2,0.99983,0.0,0.00451]
[1779175077420,65.69,77103.27,13.2,0.99983,0.0,0.00451]
[1779175078142,65.69,77103.27,13.2,0.99983,0.0,0.00451]
[1779175077608,65.69,77108.1,13.2,0.99984,0.0,0.00434]
[1779175078308,65.69,77108.1,13.2,0.99984,0.0,0.00434]
[1779175078479,65.69,77108.1,13.2,0.99984,0.0,0.00434]
[1779175078615,65.69,77113.49,13.2,0.99984,0.0,0.00416]
[1779175079312,65.69,77113.49,13.2,0.99984,0.0,0.00416]
[1779175080629,65.69,77114.6,13.2,0.99984,0.0,0.00412]
[1779175081636,65.69,77119.1,13.2,0.99985,0.0,0.00397]
[1779175082643,65.69,77119.69,13.2,0.99985,0.0,0.00396]
[1779175087678,65.69,77119.74,13.2,0.99985,0.0,0.00395]
[1779175088685,65.69,77120.52,13.2,0.99985,0.0,0.00393]
[1779175089692,65.69,77125.97,13.2,0.99986,0.0,0.00376]
[1779175090699,65.69,77126.25,13.2,0.99986,0.0,0.00375]
[1779175093018,65.69,77126.28,13.2,0.99986,0.0,0.00375]
[1779175093098,65.69,77119.09,13.2,0.99985,0.0,0.00397]
[1779175093723,65.69,77118.59,13.2,0.99985,0.0,0.00399]
[1779175094730,65.69,77119.39,13.2,0.99985,0.0,0.00397]
[1779175095737,65.69,77119.17,13.2,0.99985,0.0,0.00397]
[1779175099765,65.69,77117.84,13.2,0.99985,0.0,0.00401]
[1779175100772,65.69,77115.66,13.2,0.99985,0.0,0.00408]
[1779175102786,65.69,77114.81,13.2,0.99985,0.0,0.00411]
[1779175103793,65.69,77111.69,13.2,0.99984,0.0,0.00422]
[1779175104800,65.69,77112.43,13.2,0.99984,0.0,0.00419]
[1779175105808,65.69,77112.95,13.2,0.99984,0.0,0.00417]
[1779175107822,65.69,77112.07,13.2,0.99984,0.0,0.0042]
[1779175108829,65.69,77112.3,13.2,0.99984,0.0,0.0042]
[1779175109858,65.69,77113.41,13.2,0.99984,0.0,0.00416]
[1779175110856,65.69,77119.99,13.2,0.99985,0.0,0.00395]
[1779175111883,65.69,77132.49,13.2,0.99989,0.0,0.003]
[1779175112870,65.69,77136.83,13.2,0.99989,0.0,0.00289]
[1779175113877,65.69,77133.99,13.2,0.99989,0.0,0.00296]
[1779175114884,65.69,77133.58,13.2,0.99989,0.0,0.00297]
[1779175116898,65.69,77134.17,13.2,0.99989,0.0,0.00296]
[1779175117905,65.69,77132.93,13.2,0.99989,0.0,0.00299]
[1779175118912,65.69,77133.25,13.2,0.99989,0.0,0.00298]
[1779175119919,65.69,77134.43,13.2,0.99989,0.0,0.00295]
[1779175120926,65.69,77134.65,13.2,0.99989,0.0,0.00295]
[1779175121933,65.69,77133.87,13.2,0.99989,0.0,0.00297]
[1779175123947,65.69,77134.38,13.2,0.99989,0.0,0.00295]
[1779175125961,65.69,77133.79,13.2,0.99989,0.0,0.00297]
[1779175128983,65.69,77132.75,13.2,0.99989,0.0,0.00299]
[1779175129990,65.69,77132.41,13.2,0.99989,0.0,0.003]
[1779175132006,65.69,77132.74,13.2,0.99989,0.0,0.00299]
[1779175133011,65.69,77133.42,13.2,0.99989,0.0,0.00298]
[1779175136032,65.69,77133.22,13.2,0.99989,0.0,0.00298]
[1779175137039,65.69,77135.72,13.2,0.99989,0.0,0.00292]
[1779175138046,65.69,77137.43,13.2,0.99989,0.0,0.00288]
[1779175139053,65.69,77138.11,13.2,0.99989,0.0,0.00286]
[1779175143081,65.69,77142.73,13.2,0.9999,0.0,0.00276]
[1779175144088,65.69,77145.75,13.2,0.9999,0.0,0.00269]
[1779175145095,65.69,77146.6,13.2,0.9999,0.0,0.00267]
[1779175148116,65.69,77152.54,13.2,0.99991,0.0,0.00254]
[1779175149123,65.69,77159.2,13.2,0.99991,0.0,0.0024]
[1779175150130,65.69,77160.25,13.2,0.99991,0.0,0.00238]
[1779175151141,65.69,77157.4,13.2,0.99991,0.0,0.00244]
[1779175152147,65.69,77155.12,13.2,0.99991,0.0,0.00249]
[1779175153154,65.69,77154.45,13.2,0.99991,0.0,0.0025]
[1779175154161,65.69,77154.62,13.2,0.99991,0.0,0.0025]
[1779175157182,65.69,77155.35,13.2,0.99991,0.0,0.00248]
[1779175158190,65.69,77157.36,13.2,0.99991,0.0,0.00244]
[1779175159197,65.69,77156.55,13.2,0.99991,0.0,0.00246]
[1779175160204,65.69,77156.85,13.2,0.99991,0.0,0.00245]
[1779175161211,65.69,77157.96,13.2,0.99991,0.0,0.00243]
[1779175162218,65.69,77156.67,13.2,0.99991,0.0,0.00246]
[1779175163225,65.69,77156.4,13.2,0.99991,0.0,0.00246]
[1779175168260,65.69,77156.49,13.2,0.99991,0.0,0.00246]
[1779175169267,65.69,77156.29,13.2,0.99991,0.0,0.00246]
[1779175171281,65.69,77156.15,13.2,0.99992,0.0,0.00204]
[1779175173018,65.69,77157.33,13.2,0.99993,0.0,0.00202]
[1779175173296,65.69,77156.62,13.2,0.99992,0.0,0.00204]
[1779175174302,65.69,77156.37,13.2,0.99992,0.0,0.00204]
[1779175176316,65.69,77156.18,13.2,0.99992,0.0,0.00204]
[1779175178330,65.69,77155.82,13.2,0.99992,0.0,0.00205]
[1779175179337,65.69,77156.27,13.2,0.99992,0.0,0.00204]
[1779175182358,65.69,77156.56,13.2,0.99992,0.0,0.00204]
[1779175183365,65.69,77156.26,13.2,0.99992,0.0,0.00204]
[1779175184372,65.69,77156.44,13.2,0.99992,0.0,0.00204]
[1779175186386,65.69,77156.63,13.2,0.99992,0.0,0.00204]
[1779175190414,65.69,77150.11,13.2,0.99992,0.0,0.00215]
[1779175191421,65.69,77149.4,13.2,0.99992,0.0,0.00217]
[1779175192428,65.69,77150.9,13.2,0.99992,0.0,0.00214]
[1779175194442,65.69,77150.25,13.2,0.99992,0.0,0.00215]
[1779175197463,65.69,77150.64,13.2,0.99992,0.0,0.00214]
[1779175198470,65.69,77149.71,13.2,0.99992,0.0,0.00216]
[1779175199477,65.69,77149.54,13.2,0.99992,0.0,0.00216]
[1779175200489,65.69,77148.67,13.2,0.99992,0.0,0.00218]
[1779175204517,65.69,77151.19,13.2,0.99992,0.0,0.00213]
[1779175207069,65.69,77151.15,13.2,0.99992,0.0,0.00213]
[1779175214587,65.69,77154.36,13.2,0.99992,0.0,0.00208]
[1779175215595,65.69,77156.34,13.2,0.99992,0.0,0.00204]
[1779175216485,65.69,77156.34,13.2,0.99992,0.0,0.00204]
[1779175217611,65.69,77156.58,13.2,0.99992,0.0,0.00204]
[1779175218618,65.69,77156.98,13.2,0.99993,0.0,0.00203]
[1779175221640,65.69,77156.7,13.2,0.99992,0.0,0.00204]
[1779175222647,65.69,77156.3,13.2,0.99992,0.0,0.00204]
[1779175223657,65.69,77155.81,13.2,0.99992,0.0,0.00205]
[1779175224664,65.69,77154.07,13.2,0.99992,0.0,0.00208]
[1779175225671,65.69,77153.87,13.2,0.99992,0.0,0.00209]
[1779175226678,65.69,77152.7,13.2,0.99992,0.0,0.00211]
[1779175227686,65.69,77152.86,13.2,0.99992,0.0,0.0021]
[1779175231714,65.69,77152.08,13.2,0.99994,0.0,0.00174]
[1779175232724,65.69,77151.64,13.2,0.99994,0.0,0.00175]
[1779175234737,65.69,77151.95,13.2,0.99994,0.0,0.00174]
[1779175235744,65.69,77152.38,13.2,0.99994,0.0,0.00174]
[1779175237758,65.69,77152.7,13.2,0.99994,0.0,0.00173]
[1779175238765,65.69,77152.15,13.2,0.99994,0.0,0.00174]
[1779175239772,65.69,77156.18,13.2,0.99994,0.0,0.00168]
[1779175240779,65.69,77159.04,13.2,0.99994,0.0,0.00164]
[1779175241787,65.69,77159.73,13.2,0.99994,0.0,0.00163]
[1779175242794,65.69,77161.13,13.2,0.99994,0.0,0.00161]
[1779175243801,65.69,77159.54,13.2,0.99994,0.0,0.00163]
[1779175244808,65.69,77159.31,13.2,0.99994,0.0,0.00163]
[1779175245815,65.69,77159.73,13.2,0.99994,0.0,0.00163]
[1779175246822,65.69,77159.47,13.2,0.99994,0.0,0.00163]
[1779175248837,65.69,77159.22,13.2,0.99994,0.0,0.00164]
[1779175249844,65.69,77158.55,13.2,0.99994,0.0,0.00165]
[1779175250851,65.69,77159.07,13.2,0.99994,0.0,0.00164]
[1779175251858,65.69,77158.38,13.2,0.99994,0.0,0.00165]
[1779175252865,65.69,77157.83,13.2,0.99994,0.0,0.00166]
[1779175253901,65.69,77157.83,13.2,0.99994,0.0,0.00166]
[1779175253911,65.69,77156.63,13.2,0.99994,0.0,0.00167]
[1779175254879,65.69,77151.77,13.2,0.99994,0.0,0.00175]
[1779175255886,65.69,77155.97,13.2,0.99994,0.0,0.00168]
[1779175256893,65.69,77155.22,13.2,0.99994,0.0,0.00169]
[1779175257900,65.69,77154.97,13.2,0.99994,0.0,0.0017]
[1779175258907,65.69,77155.24,13.2,0.99994,0.0,0.00169]
[1779175259914,65.69,77156.01,13.2,0.99994,0.0,0.00168]
[1779175260921,65.69,77156.64,13.2,0.99994,0.0,0.00167]
[1779175262935,65.69,77157.07,13.2,0.99994,0.0,0.00167]
[1779175263942,65.69,77157.34,13.2,0.99994,0.0,0.00166]
[1779175264896,65.69,77157.34,13.2,0.99994,0.0,0.00166]
[1779175264949,65.69,77159.26,13.2,0.99994,0.0,0.00163]
[1779175265956,65.69,77160.45,13.2,0.99994,0.0,0.00162]
[1779175266963,65.69,77164.41,13.2,0.99994,0.0,0.00156]
[1779175267970,65.69,77165.22,13.2,0.99994,0.0,0.00155]
[1779175268977,65.69,77166.38,13.2,0.99994,0.0,0.00154]
[1779175269984,65.69,77165.61,13.2,0.99994,0.0,0.00155]
[1779175271998,65.69,77165.46,13.2,0.99994,0.0,0.00155]
[1779175273005,65.69,77164.71,13.2,0.99994,0.0,0.00156]
[1779175274012,65.69,77166.41,13.2,0.99994,0.0,0.00153]
[1779175275019,65.69,77166.1,13.2,0.99994,0.0,0.00154]
[1779175276026,65.69,77166.76,13.2,0.99994,0.0,0.00153]
[1779175277033,65.69,77167.15,13.2,0.99994,0.0,0.00152]
[1779175278042,65.69,77166.66,13.2,0.99994,0.0,0.00153]
[1779175279048,65.69,77167.22,13.2,0.99994,0.0,0.00152]
[1779175281062,65.69,77167.92,13.2,0.99994,0.0,0.00151]
[1779175283076,65.69,77167.29,13.2,0.99994,0.0,0.00152]
[1779175284083,65.69,77167.57,13.2,0.99994,0.0,0.00152]
[1779175284403,65.69,77167.57,13.2,0.99994,0.0,0.00152]
[1779175284606,65.69,77167.57,13.2,0.99994,0.0,0.00152]
[1779175284812,65.69,77167.57,13.2,0.99994,0.0,0.00152]
[1779175285090,65.69,77179.63,13.2,0.99995,0.0,0.00137]
[1779175286097,65.69,77187.58,13.2,0.99995,0.0,0.00127]
[1779175287104,65.69,77192.53,13.2,0.99996,0.0,0.00122]
[1779175288118,65.69,77196.56,13.2,0.99996,0.0,0.00117]
[1779175289064,65.69,77196.56,13.2,0.99996,0.0,0.00117]
[1779175289311,65.69,77197.0,13.2,0.99996,0.0,0.00117]
[1779175290132,65.69,77197.56,13.2,0.99996,0.0,0.00116]
[1779175291139,65.69,77196.7,13.2,0.99997,0.0,0.00094]
[1779175292146,65.69,77196.89,13.2,0.99997,0.0,0.00094]
[1779175293153,65.69,77197.87,13.2,0.99997,0.0,0.00093]
[1779175294160,65.69,77195.56,13.2,0.99997,0.0,0.00095]
[1779175295167,65.69,77196.72,13.2,0.99997,0.0,0.00094]
[1779175296174,65.69,77197.94,13.2,0.99997,0.0,0.00093]
[1779175297181,65.69,77198.51,13.2,0.99997,0.0,0.00093]
[1779175298188,65.69,77199.61,13.2,0.99997,0.0,0.00092]
[1779175299195,65.69,77198.66,13.2,0.99997,0.0,0.00093]
[1779175300202,65.69,77196.4,13.2,0.99997,0.0,0.00095]
[1779175301209,65.69,77195.9,13.2,0.99997,0.0,0.00095]
[1779175302216,65.69,77196.12,13.2,0.99997,0.0,0.00095]
[1779175304231,65.69,77197.36,13.2,0.99997,0.0,0.00094]
[1779175305238,65.69,77195.27,13.2,0.99997,0.0,0.00096]
[1779175306245,65.69,77193.84,13.2,0.99996,0.0,0.00097]
[1779175307252,65.69,77190.01,13.2,0.99996,0.0,0.001]
[1779175308259,65.69,77184.62,13.2,0.99996,0.0,0.00106]
[1779175309266,65.69,77183.78,13.2,0.99996,0.0,0.00106]
[1779175312288,65.69,77183.33,13.2,0.99996,0.0,0.00107]
[1779175313294,65.69,77182.83,13.2,0.99996,0.0,0.00107]
[1779175314301,65.69,77183.47,13.2,0.99996,0.0,0.00107]
[1779175315308,65.69,77180.95,13.2,0.99996,0.0,0.00109]
[1779175316315,65.69,77178.05,13.2,0.99996,0.0,0.00112]
[1779175317322,65.69,77177.47,13.2,0.99996,0.0,0.00113]
[1779175319336,65.69,77177.18,13.2,0.99996,0.0,0.00113]
[1779175320343,65.69,77175.77,13.2,0.99996,0.0,0.00114]
[1779175323364,65.69,77177.63,13.2,0.99996,0.0,0.00112]
[1779175324371,65.69,77178.6,13.2,0.99996,0.0,0.00111]
[1779175325378,65.69,77178.31,13.2,0.99996,0.0,0.00112]
[1779175326385,65.69,77177.49,13.2,0.99996,0.0,0.00113]
[1779175327392,65.69,77178.14,13.2,0.99996,0.0,0.00112]
[1779175328399,65.69,77178.52,13.2,0.99996,0.0,0.00112]
[1779175330413,65.69,77177.74,13.2,0.99996,0.0,0.00112]
[1779175331420,65.69,77178.33,13.2,0.99996,0.0,0.00112]
[1779175332427,65.69,77179.26,13.2,0.99996,0.0,0.00111]
[1779175333434,65.69,77183.54,13.2,0.99996,0.0,0.00107]
[1779175334441,65.69,77183.82,13.2,0.99996,0.0,0.00106]
[1779175335448,65.69,77182.13,13.2,0.99996,0.0,0.00108]
[1779175336455,65.69,77180.88,13.2,0.99996,0.0,0.00109]
[1779175339271,65.69,77181.35,13.2,0.99996,0.0,0.00109]
[1779175339477,65.69,77191.33,13.2,0.99996,0.0,0.00099]
[1779175340484,65.69,77192.75,13.2,0.99996,0.0,0.00098]
[1779175341491,65.69,77197.22,13.2,0.99997,0.0,0.00094]
[1779175343282,65.69,77196.57,13.2,0.99997,0.0,0.00095]
[1779175343510,65.69,77194.85,13.2,0.99997,0.0,0.00096]
[1779175344517,65.69,77192.27,13.2,0.99996,0.0,0.00098]
[1779175345524,65.69,77191.64,13.2,0.99996,0.0,0.00099]
[1779175346531,65.69,77187.32,13.2,0.99996,0.0,0.00103]
[1779175347538,65.69,77185.18,13.2,0.99996,0.0,0.00105]
[1779175348545,65.69,77184.81,13.2,0.99996,0.0,0.00105]
[1779175350559,65.69,77181.85,13.2,0.99996,0.0,0.00108]
[1779175351836,65.69,77181.85,13.2,0.99996,0.0,0.00108]
[1779175351963,65.69,77181.85,13.2,0.99996,0.0,0.00108]
[1779175351993,65.69,77181.38,13.2,0.99997,0.0,0.00087]
[1779175352718,65.69,77181.38,13.2,0.99997,0.0,0.00087]
[1779175352763,65.69,77170.15,13.2,0.99996,0.0,0.00097]
[1779175353580,65.69,77168.13,13.2,0.99996,0.0,0.00098]
[1779175354587,65.69,77164.79,13.2,0.99996,0.0,0.00102]
[1779175355594,65.69,77159.5,13.2,0.99996,0.0,0.00107]
[1779175356601,65.69,77155.37,13.2,0.99996,0.0,0.00111]
[1779175357608,65.69,77154.07,13.2,0.99996,0.0,0.00112]
[1779175358615,65.69,77148.9,13.2,0.99996,0.0,0.00118]
[1779175359622,65.69,77148.49,13.2,0.99996,0.0,0.00118]
[1779175360629,65.69,77147.15,13.2,0.99996,0.0,0.00119]
[1779175361636,65.69,77145.54,13.2,0.99995,0.0,0.00121]
[1779175362643,65.69,77144.56,13.2,0.99995,0.0,0.00122]
[1779175363650,65.69,77138.03,13.2,0.99995,0.0,0.0013]
[1779175364657,65.69,77135.89,13.2,0.99995,0.0,0.00132]
[1779175365664,65.69,77135.61,13.2,0.99995,0.0,0.00133]
[1779175366671,65.69,77134.7,13.2,0.99995,0.0,0.00134]
[1779175367481,65.69,77134.7,13.2,0.99995,0.0,0.00134]
[1779175367678,65.69,77134.73,13.2,0.99995,0.0,0.00134]
[1779175369289,65.69,77134.73,13.2,0.99995,0.0,0.00134]
[1779175369313,65.69,77134.73,13.2,0.99995,0.0,0.00134]
[1779175369390,65.69,77134.27,13.2,0.99995,0.0,0.00134]
[1779175369692,65.69,77134.04,13.2,0.99995,0.0,0.00135]
[1779175370699,65.69,77133.72,13.2,0.99995,0.0,0.00135]
[1779175372713,65.69,77132.97,13.2,0.99995,0.0,0.00136]
[1779175374727,65.69,77133.61,13.2,0.99995,0.0,0.00135]
[1779175375734,65.69,77133.44,13.2,0.99995,0.0,0.00135]
[1779175377748,65.69,77126.77,13.2,0.99995,0.0,0.00144]
[1779175378755,65.69,77122.31,13.2,0.99994,0.0,0.0015]
[1779175380769,65.69,77122.18,13.2,0.99994,0.0,0.0015]
[1779175382783,65.69,77121.84,13.2,0.99994,0.0,0.00151]
[1779175383790,65.69,77122.16,13.2,0.99994,0.0,0.0015]
[1779175384797,65.69,77124.39,13.2,0.99994,0.0,0.00147]
[1779175385805,65.69,77124.2,13.2,0.99994,0.0,0.00147]
[1779175386812,65.69,77124.54,13.2,0.99994,0.0,0.00147]
[1779175389833,65.69,77114.39,13.2,0.99994,0.0,0.00161]
[1779175390841,65.69,77108.71,13.2,0.99994,0.0,0.0017]
[1779175391848,65.69,77106.65,13.2,0.99993,0.0,0.00173]
[1779175392855,65.69,77105.36,13.2,0.99993,0.0,0.00175]
[1779175394076,65.69,77105.36,13.2,0.99993,0.0,0.00175]
[1779175394189,65.69,77105.36,13.2,0.99993,0.0,0.00175]
[1779175394343,65.69,77105.36,13.2,0.99993,0.0,0.00175]
[1779175394387,65.69,77104.7,13.2,0.99993,0.0,0.00176]
[1779175394869,65.69,77093.92,13.2,0.99993,0.0,0.00194]
[1779175395876,65.69,77092.09,13.2,0.99992,0.0,0.00197]
[1779175396883,65.69,77089.17,13.2,0.99992,0.0,0.00202]
[1779175400911,65.69,77089.83,13.2,0.99992,0.0,0.00201]
[1779175401918,65.69,77089.42,13.2,0.99992,0.0,0.00201]
[1779175402925,65.69,77091.62,13.2,0.99992,0.0,0.00198]
[1779175403932,65.69,77093.06,13.2,0.99993,0.0,0.00195]
[1779175404939,65.69,77093.43,13.2,0.99993,0.0,0.00194]
[1779175406171,65.69,77095.23,13.2,0.99993,0.0,0.00191]
[1779175407960,65.69,77095.8,13.2,0.99993,0.0,0.0019]
[1779175409974,65.69,77094.05,13.2,0.99993,0.0,0.00193]
[1779175410981,65.69,77096.26,13.2,0.99993,0.0,0.0019]
[1779175411988,65.69,77097.69,13.2,0.99994,0.0,0.00151]
[1779175412995,65.69,77097.43,13.2,0.99994,0.0,0.00151]
[1779175414002,65.69,77097.04,13.2,0.99994,0.0,0.00152]
[1779175415009,65.69,77096.43,13.2,0.99994,0.0,0.00153]
[1779175416017,65.69,77096.99,13.2,0.99994,0.0,0.00152]
[1779175417023,65.69,77095.57,13.2,0.99994,0.0,0.00154]
[1779175418030,65.69,77095.79,13.2,0.99994,0.0,0.00154]
[1779175419037,65.69,77103.39,13.2,0.99995,0.0,0.00143]
[1779175420044,65.69,77103.67,13.2,0.99995,0.0,0.00143]
[1779175421051,65.69,77103.49,13.2,0.99995,0.0,0.00143]
[1779175423065,65.69,77104.43,13.2,0.99995,0.0,0.00142]
[1779175425079,65.69,77104.08,13.2,0.99995,0.0,0.00142]
[1779175426086,65.69,77103.39,13.2,0.99995,0.0,0.00143]
[1779175427093,65.69,77103.57,13.2,0.99995,0.0,0.00143]
[1779175428100,65.69,77103.97,13.2,0.99995,0.0,0.00143]
[1779175430114,65.69,77104.3,13.2,0.99995,0.0,0.00142]
[1779175431121,65.69,77104.75,13.2,0.99995,0.0,0.00142]
[1779175432128,65.69,77102.55,13.2,0.99994,0.0,0.00144]
[1779175436156,65.69,77103.02,13.2,0.99995,0.0,0.00144]
[1779175439177,65.69,77103.18,13.2,0.99995,0.0,0.00144]
[1779175440184,65.69,77103.51,13.2,0.99995,0.0,0.00143]
[1779175442198,65.69,77103.01,13.2,0.99995,0.0,0.00144]
[1779175443205,65.69,77108.09,13.2,0.99995,0.0,0.00137]
[1779175444212,65.69,77112.07,13.2,0.99995,0.0,0.00132]
[1779175445219,65.69,77112.87,13.2,0.99995,0.0,0.00131]
[1779175446226,65.69,77110.3,13.2,0.99995,0.0,0.00134]
[1779175447233,65.69,77108.19,13.2,0.99995,0.0,0.00137]
[1779175449247,65.69,77108.81,13.2,0.99995,0.0,0.00136]
[1779175450069,65.69,77108.81,13.2,0.99995,0.0,0.00136]
[1779175452268,65.69,77109.21,13.2,0.99995,0.0,0.00136]
[1779175453275,65.69,77108.93,13.2,0.99995,0.0,0.00136]
[1779175457303,65.69,77108.17,13.2,0.99995,0.0,0.00137]
[1779175458310,65.69,77108.71,13.2,0.99995,0.0,0.00136]
[1779175461331,65.69,77108.38,13.2,0.99995,0.0,0.00137]
[1779175462338,65.69,77108.61,13.2,0.99995,0.0,0.00137]
[1779175465359,65.69,77109.1,13.2,0.99995,0.0,0.00136]
[1779175467373,65.69,77108.84,13.2,0.99995,0.0,0.00136]
[1779175469387,65.69,77104.87,13.2,0.99995,0.0,0.00141]
[1779175470394,65.69,77098.89,13.2,0.99994,0.0,0.00149]
[1779175471401,65.69,77097.88,13.2,0.99995,0.0,0.0012]
[1779175472408,65.69,77098.06,13.2,0.99995,0.0,0.0012]
[1779175474422,65.69,77098.23,13.2,0.99995,0.0,0.0012]
[1779175475429,65.69,77097.98,13.2,0.99995,0.0,0.0012]
[1779175476436,65.69,77097.19,13.2,0.99995,0.0,0.00121]
[1779175477444,65.69,77096.73,13.2,0.99995,0.0,0.00122]
[1779175478450,65.69,77096.47,13.2,0.99995,0.0,0.00122]
[1779175479457,65.69,77097.33,13.2,0.99995,0.0,0.00121]
[1779175480464,65.69,77097.83,13.2,0.99995,0.0,0.0012]
[1779175483485,65.69,77101.23,13.2,0.99996,0.0,0.00117]
[1779175484492,65.69,77095.13,13.2,0.99995,0.0,0.00123]
[1779175485499,65.69,77090.74,13.2,0.99995,0.0,0.00129]
[1779175486506,65.69,77090.29,13.2,0.99995,0.0,0.00129]
[1779175487513,65.69,77089.87,13.2,0.99995,0.0,0.0013]
[1779175488520,65.69,77088.73,13.2,0.99995,0.0,0.00131]
[1779175491543,65.69,77087.39,13.2,0.99995,0.0,0.00133]
[1779175492550,65.69,77086.71,13.2,0.99995,0.0,0.00134]
[1779175493557,65.69,77086.23,13.2,0.99995,0.0,0.00134]
[1779175494564,65.69,77086.5,13.2,0.99995,0.0,0.00134]
[1779175496578,65.69,77086.88,13.2,0.99995,0.0,0.00133]
[1779175497585,65.69,77087.11,13.2,0.99995,0.0,0.00133]
[1779175498592,65.69,77086.8,13.2,0.99995,0.0,0.00134]
[1779175499599,65.69,77086.48,13.2,0.99995,0.0,0.00134]
[1779175501613,65.69,77085.56,13.2,0.99995,0.0,0.00135]
[1779175502620,65.69,77086.1,13.2,0.99995,0.0,0.00134]
[1779175506648,65.69,77085.17,13.2,0.99995,0.0,0.00136]
[1779175507655,65.69,77083.76,13.2,0.99995,0.0,0.00137]
[1779175508662,65.69,77083.46,13.2,0.99995,0.0,0.00138]
[1779175509669,65.69,77082.71,13.2,0.99995,0.0,0.00139]
[1779175510676,65.69,77081.76,13.2,0.99995,0.0,0.0014]
[1779175511683,65.69,77083.22,13.2,0.99995,0.0,0.00138]
[1779175512690,65.69,77082.41,13.2,0.99995,0.0,0.00139]
[1779175513697,65.69,77082.87,13.2,0.99995,0.0,0.00139]
[1779175514704,65.69,77083.05,13.2,0.99995,0.0,0.00138]
[1779175515711,65.69,77082.75,13.2,0.99995,0.0,0.00139]
[1779175518732,65.69,77083.21,13.2,0.99995,0.0,0.00138]
[1779175519739,65.69,77082.86,13.2,0.99995,0.0,0.00139]
[1779175522760,65.69,77080.19,13.2,0.99994,0.0,0.00142]
[1779175523767,65.69,77077.2,13.2,0.99994,0.0,0.00146]
[1779175527795,65.69,77076.95,13.2,0.99994,0.0,0.00146]
[1779175530280,65.69,77076.89,13.2,0.99994,0.0,0.00146]
[1779175530324,65.69,77069.3,13.2,0.99994,0.0,0.00157]
[1779175530816,65.69,77061.69,13.2,0.99993,0.0,0.00169]
[1779175531823,65.69,77060.21,13.2,0.99995,0.0,0.00136]
[1779175533316,65.69,77060.21,13.2,0.99995,0.0,0.00136]
[1779175533328,65.69,77060.62,13.2,0.99995,0.0,0.00136]
[1779175533840,65.69,77060.31,13.2,0.99995,0.0,0.00136]
[1779175534847,65.69,77060.56,13.2,0.99995,0.0,0.00136]
[1779175535854,65.69,77060.76,13.2,0.99995,0.0,0.00135]
[1779175539882,65.69,77060.96,13.2,0.99995,0.0,0.00135]
[1779175542903,65.69,77062.38,13.2,0.99995,0.0,0.00133]
[1779175543910,65.69,77064.41,13.2,0.99995,0.0,0.00131]
[1779175544917,65.69,77065.18,13.2,0.99995,0.0,0.0013]
[1779175545924,65.69,77063.64,13.2,0.99995,0.0,0.00132]
[1779175546931,65.69,77063.93,13.2,0.99995,0.0,0.00131]
[1779175548165,65.69,77063.6,13.2,0.99995,0.0,0.00132]
[1779175548945,65.69,77063.34,13.2,0.99995,0.0,0.00132]
[1779175549952,65.69,77063.84,13.2,0.99995,0.0,0.00131]
[1779175552973,65.69,77063.41,13.2,0.99995,0.0,0.00132]
[1779175555994,65.69,77063.66,13.2,0.99995,0.0,0.00132]
[1779175557001,65.69,77065.51,13.2,0.99995,0.0,0.00129]
[1779175558008,65.69,77065.32,13.2,0.99995,0.0,0.0013]
[1779175559015,65.69,77064.98,13.2,0.99995,0.0,0.0013]
[1779175561030,65.69,77062.6,13.2,0.99995,0.0,0.00133]
[1779175562037,65.69,77062.08,13.2,0.99995,0.0,0.00134]
[1779175563044,65.69,77061.59,13.2,0.99995,0.0,0.00134]
[1779175565058,65.69,77061.38,13.2,0.99995,0.0,0.00135]
[1779175566065,65.69,77061.98,13.2,0.99995,0.0,0.00134]
[1779175567072,65.69,77062.42,13.2,0.99995,0.0,0.00133]
[1779175568079,65.69,77062.02,13.2,0.99995,0.0,0.00134]
[1779175571100,65.69,77063.02,13.2,0.99995,0.0,0.00132]
[1779175572107,65.69,77063.48,13.2,0.99995,0.0,0.00132]
[1779175573115,65.69,77062.4,13.2,0.99995,0.0,0.00133]
[1779175574121,65.69,77062.02,13.2,0.99995,0.0,0.00134]
[1779175575128,65.69,77062.37,13.2,0.99995,0.0,0.00133]
[1779175576135,65.69,77062.76,13.2,0.99995,0.0,0.00133]
[1779175578150,65.69,77063.08,13.2,0.99995,0.0,0.00132]
[1779175586206,65.69,77063.66,13.2,0.99995,0.0,0.00132]
[1779175587213,65.69,77066.55,13.2,0.99995,0.0,0.00128]
[1779175589227,65.69,77064.76,13.2,0.99995,0.0,0.0013]
[1779175590234,65.69,77063.71,13.2,0.99995,0.0,0.00132]
[1779175591241,65.69,77063.28,13.2,0.99996,0.0,0.00104]
[1779175592248,65.69,77062.79,13.2,0.99996,0.0,0.00104]
[1779175593255,65.69,77063.39,13.2,0.99996,0.0,0.00104]
[1779175595269,65.69,77063.75,13.2,0.99996,0.0,0.00103]
[1779175596276,65.69,77064.4,13.2,0.99996,0.0,0.00103]
[1779175597283,65.69,77065.3,13.2,0.99996,0.0,0.00102]
[1779175598587,65.69,77064.94,13.2,0.99996,0.0,0.00102]
[1779175599297,65.69,77064.62,13.2,0.99996,0.0,0.00102]
[1779175600304,65.69,77062.26,13.2,0.99996,0.0,0.00105]
[1779175601311,65.69,77061.78,13.2,0.99996,0.0,0.00105]
[1779175602318,65.69,77060.8,13.2,0.99996,0.0,0.00106]
[1779175603325,65.69,77059.07,13.2,0.99996,0.0,0.00108]
[1779175604332,65.69,77058.21,13.2,0.99996,0.0,0.00109]
[1779175607353,65.69,77057.87,13.2,0.99996,0.0,0.00109]
[1779175608360,65.69,77058.09,13.2,0.99996,0.0,0.00109]
[1779175609367,65.69,77058.48,13.2,0.99996,0.0,0.00109]
[1779175615409,65.69,77058.5,13.2,0.99996,0.0,0.00109]
[1779175617423,65.69,77057.99,13.2,0.99996,0.0,0.00109]
[1779175618430,65.69,77057.58,13.2,0.99996,0.0,0.0011]
[1779175619437,65.69,77057.21,13.2,0.99996,0.0,0.0011]
[1779175620444,65.69,77056.23,13.2,0.99996,0.0,0.00111]
[1779175621451,65.69,77055.85,13.2,0.99996,0.0,0.00111]
[1779175622458,65.69,77055.38,13.2,0.99996,0.0,0.00112]
[1779175623465,65.69,77058.24,13.2,0.99996,0.0,0.00109]
[1779175624472,65.69,77060.04,13.2,0.99996,0.0,0.00107]
[1779175625479,65.69,77061.43,13.2,0.99996,0.0,0.00106]
[1779175627493,65.69,77062.09,13.2,0.99996,0.0,0.00105]
[1779175628500,65.69,77061.39,13.2,0.99996,0.0,0.00106]
[1779175629507,65.69,77067.62,13.2,0.99996,0.0,0.00099]
[1779175630514,65.69,77078.66,13.2,0.99997,0.0,0.00089]
[1779175631521,65.69,77083.31,13.2,0.99997,0.0,0.00085]
[1779175632528,65.69,77085.4,13.2,0.99997,0.0,0.00083]
[1779175634542,65.69,77087.94,13.2,0.99997,0.0,0.00081]
[1779175635549,65.69,77089.67,13.2,0.99997,0.0,0.0008]
[1779175636556,65.69,77089.98,13.2,0.99997,0.0,0.0008]
[1779175637563,65.69,77090.29,13.2,0.99997,0.0,0.00079]
[1779175639485,65.69,77090.39,13.2,0.99997,0.0,0.00079]
[1779175639577,65.69,77089.28,13.2,0.99997,0.0,0.0008]
[1779175640584,65.69,77093.04,13.2,0.99997,0.0,0.00077]
[1779175641313,65.69,77093.04,13.2,0.99997,0.0,0.00077]
[1779175641591,65.69,77092.7,13.2,0.99997,0.0,0.00077]
[1779175642598,65.69,77092.92,13.2,0.99997,0.0,0.00077]
[1779175644612,65.69,77093.29,13.2,0.99997,0.0,0.00077]
[1779175645619,65.69,77090.31,13.2,0.99997,0.0,0.00079]
[1779175646626,65.69,77090.01,13.2,0.99997,0.0,0.0008]
[1779175647633,65.69,77089.67,13.2,0.99997,0.0,0.0008]
[1779175648640,65.69,77088.21,13.2,0.99997,0.0,0.00081]
[1779175649647,65.69,77086.75,13.2,0.99997,0.0,0.00082]
[1779175651661,65.69,77086.3,13.2,0.99998,0.0,0.00063]
[1779175652668,65.69,77088.22,13.2,0.99998,0.0,0.00062]
[1779175653675,65.69,77093.43,13.2,0.99998,0.0,0.00059]
[1779175654682,65.69,77094.54,13.2,0.99998,0.0,0.00058]
[1779175655689,65.69,77098.26,13.2,0.99998,0.0,0.00056]
[1779175656696,65.69,77099.81,13.2,0.99998,0.0,0.00055]
[1779175657705,65.69,77100.22,13.2,0.99998,0.0,0.00055]
[1779175659720,65.69,77099.29,13.2,0.99998,0.0,0.00055]
[1779175660727,65.69,77097.85,13.2,0.99998,0.0,0.00056]
[1779175661734,65.69,77097.45,13.2,0.99998,0.0,0.00056]
[1779175663748,65.69,77096.56,13.2,0.99998,0.0,0.00057]
[1779175664755,65.69,77096.39,13.2,0.99998,0.0,0.00057]
[1779175665762,65.69,77092.75,13.2,0.99998,0.0,0.00059]
[1779175666769,65.69,77095.54,13.2,0.99998,0.0,0.00058]
[1779175667776,65.69,77098.49,13.2,0.99998,0.0,0.00056]
[1779175668783,65.69,77097.74,13.2,0.99998,0.0,0.00056]
[1779175670797,65.69,77096.18,13.2,0.99998,0.0,0.00057]
[1779175671804,65.69,77095.95,13.2,0.99998,0.0,0.00057]
[1779175673818,65.69,77095.23,13.2,0.99998,0.0,0.00058]
[1779175679860,65.69,77095.33,13.2,0.99998,0.0,0.00058]
[1779175680867,65.69,77095.17,13.2,0.99998,0.0,0.00058]
[1779175681874,65.69,77090.76,13.2,0.99998,0.0,0.00061]
[1779175682881,65.69,77091.18,13.2,0.99998,0.0,0.0006]
[1779175683888,65.69,77089.71,13.2,0.99998,0.0,0.00061]
[1779175684895,65.69,77090.33,13.2,0.99998,0.0,0.00061]
[1779175685902,65.69,77088.59,13.2,0.99998,0.0,0.00062]
[1779175688427,65.69,77088.12,13.2,0.99998,0.0,0.00062]
[1779175688923,65.69,77086.98,13.2,0.99998,0.0,0.00063]
[1779175689930,65.69,77084.58,13.2,0.99997,0.0,0.00064]
[1779175690937,65.69,77085.34,13.2,0.99998,0.0,0.00064]
[1779175691944,65.69,77086.58,13.2,0.99998,0.0,0.00063]
[1779175693958,65.69,77090.62,13.2,0.99998,0.0,0.00061]
[1779175694965,65.69,77092.06,13.2,0.99998,0.0,0.0006]
[1779175695972,65.69,77091.66,13.2,0.99998,0.0,0.0006]
[1779175696979,65.69,77088.21,13.2,0.99998,0.0,0.00062]
[1779175697986,65.69,77088.39,13.2,0.99998,0.0,0.00062]
[1779175700000,65.69,77088.17,13.2,0.99998,0.0,0.00062]
[1779175701007,65.69,77087.89,13.2,0.99998,0.0,0.00062]
[1779175702014,65.69,77087.65,13.2,0.99998,0.0,0.00062]
[1779175703021,65.69,77086.93,13.2,0.99998,0.0,0.00063]
[1779175704028,65.69,77085.18,13.2,0.99998,0.0,0.00064]
[1779175706042,65.69,77085.7,13.2,0.99998,0.0,0.00064]
[1779175707049,65.69,77089.73,13.2,0.99998,0.0,0.00061]
[1779175708063,65.69,77093.22,13.2,0.99998,0.0,0.00059]
[1779175709070,65.69,77095.45,13.2,0.99998,0.0,0.00058]
[1779175710077,65.69,77092.17,13.2,0.99998,0.0,0.0006]
[1779175711084,65.69,77088.0,13.2,0.99998,0.0,0.00047]
[1779175712091,65.69,77087.68,13.2,0.99998,0.0,0.00047]
[1779175713098,65.69,77087.18,13.2,0.99998,0.0,0.00047]
[1779175716119,65.69,77088.87,13.2,0.99998,0.0,0.00047]
[1779175717126,65.69,77090.8,13.2,0.99998,0.0,0.00046]
[1779175718133,65.69,77090.52,13.2,0.99998,0.0,0.00046]
[1779175719140,65.69,77090.35,13.2,0.99998,0.0,0.00046]
[1779175721154,65.69,77091.67,13.2,0.99998,0.0,0.00045]
[1779175722161,65.69,77094.04,13.2,0.99998,0.0,0.00044]
[1779175723168,65.69,77094.35,13.2,0.99998,0.0,0.00044]
[1779175724175,65.69,77093.83,13.2,0.99998,0.0,0.00044]
[1779175729210,65.69,77092.25,13.2,0.99998,0.0,0.00045]
[1779175732231,65.69,77089.96,13.2,0.99998,0.0,0.00046]
[1779175733238,65.69,77088.87,13.2,0.99998,0.0,0.00047]
[1779175734245,65.69,77089.76,13.2,0.99998,0.0,0.00046]
[1779175735252,65.69,77089.44,13.2,0.99998,0.0,0.00046]
[1779175736259,65.69,77089.65,13.2,0.99998,0.0,0.00046]
[1779175740287,65.69,77090.27,13.2,0.99998,0.0,0.00046]
[1779175741294,65.69,77089.58,13.2,0.99998,0.0,0.00046]
[1779175742302,65.69,77090.41,13.2,0.99998,0.0,0.00046]
[1779175744315,65.69,77090.04,13.2,0.99998,0.0,0.00046]
[1779175745322,65.69,77089.56,13.2,0.99998,0.0,0.00046]
[1779175746329,65.69,77088.74,13.2,0.99998,0.0,0.00047]
[1779175747336,65.69,77088.43,13.2,0.99998,0.0,0.00047]
[1779175748343,65.69,77088.69,13.2,0.99998,0.0,0.00047]
[1779175750357,65.69,77087.74,13.2,0.99998,0.0,0.00047]
[1779175751364,65.69,77087.23,13.2,0.99998,0.0,0.00047]
[1779175753378,65.69,77087.61,13.2,0.99998,0.0,0.00047]
[1779175754385,65.69,77084.44,13.2,0.99998,0.0,0.00049]
[1779175755392,65.69,77082.34,13.2,0.99998,0.0,0.0005]
[1779175756399,65.69,77079.17,13.2,0.99998,0.0,0.00052]
[1779175757406,65.69,77075.24,13.2,0.99998,0.0,0.00054]
[1779175758413,65.69,77072.23,13.2,0.99998,0.0,0.00055]
[1779175759420,65.69,77071.98,13.2,0.99998,0.0,0.00056]
[1779175760427,65.69,77067.95,13.2,0.99998,0.0,0.00058]
[1779175761434,65.69,77066.53,13.2,0.99998,0.0,0.00059]
[1779175762441,65.69,77065.84,13.2,0.99998,0.0,0.00059]
[1779175763448,65.69,77063.78,13.2,0.99998,0.0,0.00061]
[1779175766469,65.69,77064.42,13.2,0.99998,0.0,0.0006]
[1779175768483,65.69,77063.82,13.2,0.99998,0.0,0.00061]
[1779175770497,65.69,77064.39,13.2,0.99998,0.0,0.0006]
[1779175771504,65.69,77064.59,13.2,0.99998,0.0,0.00045]
[1779175772511,65.69,77064.27,13.2,0.99998,0.0,0.00045]
[1779175774525,65.69,77063.64,13.2,0.99998,0.0,0.00045]
[1779175775532,65.69,77064.08,13.2,0.99998,0.0,0.00045]
[1779175778553,65.69,77070.84,13.2,0.99998,0.0,0.00042]
[1779175779560,65.69,77072.57,13.2,0.99998,0.0,0.00041]
[1779175780567,65.69,77073.86,13.2,0.99998,0.0,0.00041]
[1779175781574,65.69,77076.99,13.2,0.99998,0.0,0.00039]
[1779175782581,65.69,77079.53,13.2,0.99999,0.0,0.00038]
[1779175783588,65.69,77079.96,13.2,0.99999,0.0,0.00038]
[1779175784595,65.69,77079.74,13.2,0.99999,0.0,0.00038]
[1779175786609,65.69,77079.35,13.2,0.99999,0.0,0.00038]
[1779175787616,65.69,77079.15,13.2,0.99999,0.0,0.00038]
[1779175788623,65.69,77079.36,13.2,0.99999,0.0,0.00038]
[1779175791644,65.69,77080.59,13.2,0.99999,0.0,0.00038]
[1779175792651,65.69,77080.43,13.2,0.99999,0.0,0.00038]
[1779175795672,65.69,77080.84,13.2,0.99999,0.0,0.00038]
[1779175798693,65.69,77081.53,13.2,0.99999,0.0,0.00037]
[1779175799700,65.69,77084.0,13.2,0.99999,0.0,0.00036]
[1779175800707,65.69,77088.2,13.2,0.99999,0.0,0.00035]
[1779175801714,65.69,77089.65,13.2,0.99999,0.0,0.00034]
[1779175803728,65.69,77090.1,13.2,0.99999,0.0,0.00034]
[1779175804735,65.69,77089.28,13.2,0.99999,0.0,0.00034]
[1779175805742,65.69,77090.09,13.2,0.99776,0.0,0.00034]
[1779175809770,65.69,77084.61,13.2,0.99554,0.0,0.00036]
[1779175813798,65.69,77083.54,13.2,0.99332,0.0,0.00037]
[1779175817826,65.69,77089.25,13.2,0.9911,0.0,0.00034]
[1779175820939,65.69,77090.43,13.2,0.98888,0.0,0.00034]
[1779175826317,65.69,77090.46,13.2,0.98665,0.0,0.00034]
[1779175832000,65.69,77090.37,13.2,0.98444,0.0,0.00025]
[1779175833013,65.69,77089.47,13.2,0.98221,0.0,0.00025]
[1779175837017,65.69,77089.77,13.2,0.97999,0.0,0.00025]
[1779175843001,65.69,77089.71,13.2,0.97777,0.0,0.00025]
[1779175845016,65.69,77089.21,13.2,0.97555,0.0,0.00025]
[1779175849029,65.69,77083.53,13.2,0.97332,0.0,0.00027]
[1779175853072,65.69,77082.84,13.2,0.9711,0.0,0.00027]
[1779175857100,65.69,77083.46,13.2,0.96888,0.0,0.00027]
[1779175861128,65.69,77083.16,13.2,0.96666,0.0,0.00027]
[1779175865157,65.69,77083.66,13.2,0.96443,0.0,0.00027]
[1779175869185,65.69,77090.11,13.2,0.96221,0.0,0.00025]
[1779175873214,65.69,77090.61,13.2,0.95999,0.0,0.00025]
[1779175877241,65.69,77090.79,13.2,0.95777,0.0,0.00024]
[1779175881269,65.69,77095.43,13.2,0.95555,0.0,0.00023]
[1779175886304,65.69,77095.36,13.2,0.95332,0.0,0.00023]
[1779175888318,65.69,77095.36,13.2,0.95332,0.0,0.00023]
[1779175889325,65.69,77112.58,13.2,0.9511,0.0,0.00019]
[1779175891339,65.69,77112.58,13.2,0.95111,0.0,0.00013]
[1779175893353,65.69,77114.44,13.2,0.94888,0.0,0.00013]
[1779175897075,65.69,77118.46,13.2,0.94666,0.0,0.00012]
[1779175901410,65.69,77118.3,13.2,0.94444,0.0,0.00013]
[1779175905438,65.69,77118.69,13.2,0.94222,0.0,0.00012]
[1779175909004,65.69,77116.05,13.2,0.94,0.0,0.00013]
[1779175914501,65.69,77115.98,13.2,0.93777,0.0,0.00013]
[1779175917522,65.69,77114.15,13.2,0.93555,0.0,0.00013]
[1779175921550,65.69,77111.21,13.2,0.93333,0.0,0.00014]
[1779175925105,65.69,77111.36,13.2,0.93111,0.0,0.00014]
[1779175930613,65.69,77111.25,13.2,0.92888,0.0,0.00014]
[1779175935648,65.69,77111.15,13.2,0.92666,0.0,0.00014]
[1779175937662,65.69,77111.75,13.2,0.92444,0.0,0.00014]
[1779175940683,65.69,77110.81,13.2,0.92222,0.0,0.00014]
[1779175944711,65.69,77112.31,13.2,0.92,0.0,0.00013]
[1779175948739,65.69,77116.97,13.2,0.91777,0.0,0.00013]
[1779175951760,65.69,77116.97,13.2,0.91777,0.0,9e-05]
[1779175952767,65.69,77118.17,13.2,0.91555,0.0,9e-05]
[1779175956795,65.69,77118.8,13.2,0.91333,0.0,9e-05]
[1779175960823,65.69,77118.43,13.2,0.91111,0.0,9e-05]
[1779175964851,65.69,77117.95,13.2,0.90889,0.0,9e-05]
[1779175968879,65.69,77120.23,13.2,0.90666,0.0,8e-05]
[1779175972907,65.69,77119.99,13.2,0.90444,0.0,8e-05]
[1779175977942,65.69,77119.93,13.2,0.90222,0.0,8e-05]
[1779175980963,65.69,77116.75,13.2,0.9,0.0,9e-05]
[1779175984991,65.69,77120.84,13.2,0.89777,0.0,8e-05]
[1779175990028,65.69,77120.89,13.2,0.89555,0.0,8e-05]
[1779175995068,65.69,77120.86,13.2,0.89333,0.0,8e-05]
[1779175996078,65.69,77116.72,13.2,0.89111,0.0,9e-05]
[1779176000103,65.69,77112.77,13.2,0.88889,0.0,9e-05]
[1779176004132,65.69,77112.49,13.2,0.88666,0.0,9e-05]
[1779176008160,65.69,77113.33,13.2,0.88444,0.0,9e-05]
[1779176011192,65.69,77113.33,13.2,0.88444,0.0,6e-05]
[1779176012188,65.69,77112.77,13.2,0.88222,0.0,6e-05]
[1779176016216,65.69,77113.53,13.2,0.88,0.0,6e-05]
[1779176020244,65.69,77113.28,13.2,0.87778,0.0,6e-05]
[1779176024272,65.69,77115.5,13.2,0.87555,0.0,6e-05]
[1779176028213,65.69,77115.32,13.2,0.87333,0.0,6e-05]
[1779176032328,65.69,77115.19,13.2,0.87111,0.0,6e-05]
[1779176037363,65.69,77115.17,13.2,0.86889,0.0,6e-05]
[1779176040384,65.69,77113.87,13.2,0.86666,0.0,6e-05]
[1779176044412,65.69,77114.63,13.2,0.86444,0.0,6e-05]
[1779176049448,65.69,77114.55,13.2,0.86222,0.0,6e-05]
[1779176052139,65.69,77115.01,13.2,0.86,0.0,6e-05]
[1779176057242,65.69,77115.04,13.2,0.85778,0.0,6e-05]
[1779176062540,65.69,77115.11,13.2,0.85555,0.0,6e-05]
[1779176064230,65.69,77114.53,13.2,0.85333,0.0,6e-05]
[1779176068582,65.69,77112.97,13.2,0.85111,0.0,6e-05]
[1779176071603,65.69,77112.97,13.2,0.85111,0.0,4e-05]
[1779176076638,65.69,77113.06,13.2,0.84667,0.0,4e-05]
[1779176080666,65.69,77114.18,13.2,0.84444,0.0,4e-05]
[1779176084694,65.69,77113.51,13.2,0.84222,0.0,4e-05]
[1779176088723,65.69,77114.06,13.2,0.84,0.0,4e-05]
[1779176092750,65.69,77113.04,13.2,0.83778,0.0,4e-05]
[1779176096778,65.69,77113.4,13.2,0.83555,0.0,4e-05]
[1779176100806,65.69,77114.36,13.2,0.83333,0.0,4e-05]
[1779176103827,65.69,77114.36,13.2,0.83333,0.0,4e-05]
[1779176104834,65.69,77106.67,13.2,0.83111,0.0,4e-05]
[1779176108862,65.69,77107.89,13.2,0.82889,0.0,4e-05]
[1779176112890,65.69,77106.46,13.2,0.82667,0.0,4e-05]
[1779176116918,65.69,77105.07,13.2,0.82444,0.0,4e-05]
[1779176120947,65.69,77106.52,13.2,0.82222,0.0,4e-05]
[1779176124975,65.69,77111.7,13.2,0.82,0.0,4e-05]
[1779176129003,65.69,77112.09,13.2,0.81778,0.0,4e-05]
[1779176131017,65.69,77112.09,13.2,0.81778,0.0,2e-05]
[1779176133031,65.69,77113.08,13.2,0.81555,0.0,2e-05]
[1779176137059,65.69,77114.8,13.2,0.81333,0.0,2e-05]
[1779176141087,65.69,77114.96,13.2,0.81111,0.0,2e-05]
[1779176145115,65.69,77116.66,13.2,0.80889,0.0,2e-05]
[1779176149143,65.69,77118.5,13.2,0.80667,0.0,2e-05]
[1779176152165,65.69,77118.5,13.2,0.80667,0.0,2e-05]
[1779176153172,65.69,77111.63,13.2,0.80444,0.0,2e-05]
[1779176157200,65.69,77108.98,13.2,0.80222,0.0,3e-05]
[1779176161229,65.69,77106.26,13.2,0.8,0.0,3e-05]
[1779176164251,65.69,77103.5,13.2,0.79778,0.0,3e-05]
[1779176168277,65.69,77103.69,13.2,0.79555,0.0,3e-05]
[1779176172305,65.69,77103.52,13.2,0.79333,0.0,3e-05]
[1779176176333,65.69,77101.78,13.2,0.79111,0.0,3e-05]
[1779176180361,65.69,77103.4,13.2,0.78889,0.0,3e-05]
[1779176184389,65.69,77104.39,13.2,0.78667,0.0,3e-05]
[1779176188417,65.69,77106.04,13.2,0.78444,0.0,3e-05]
[1779176191438,65.69,77106.04,13.2,0.78444,0.0,2e-05]
[1779176192445,65.69,77106.61,13.2,0.78222,0.0,2e-05]
[1779176198487,65.69,77106.68,13.2,0.78,0.0,2e-05]
[1779176200501,65.69,77108.9,13.2,0.77778,0.0,2e-05]
[1779176205536,65.69,77109.0,13.2,0.77556,0.0,2e-05]
[1779176211581,65.69,77108.88,13.2,0.77333,0.0,2e-05]
[1779176212300,65.69,77108.75,13.2,0.77111,0.0,2e-05]
[1779176216616,65.69,77106.03,13.2,0.76889,0.0,2e-05]
[1779176220644,65.69,77107.01,13.2,0.76667,0.0,2e-05]
[1779176224672,65.69,77110.32,13.2,0.76444,0.0,2e-05]
[1779176227693,65.69,77110.32,13.2,0.76444,0.0,2e-05]
[1779176228700,65.69,77122.7,13.2,0.76222,0.0,1e-05]
[1779176229707,65.69,77122.7,13.2,0.76222,0.0,1e-05]
[1779176232728,65.69,77123.74,13.2,0.76,0.0,1e-05]
[1779176236756,65.69,77125.53,13.2,0.75778,0.0,1e-05]
[1779176240784,65.69,77126.19,13.2,0.75556,0.0,1e-05]
[1779176244812,65.69,77131.86,13.2,0.75333,0.0,1e-05]
[1779176248840,65.69,77134.29,13.2,0.75111,0.0,1e-05]
[1779176251517,65.69,77134.29,13.2,0.75111,0.0,1e-05]
[1779176251749,65.69,77134.29,13.2,0.75111,0.0,1e-05]
[1779176251861,65.69,77134.29,13.2,0.75111,0.0,1e-05]
[1779176252868,65.69,77135.26,13.2,0.74889,0.0,1e-05]
[1779176256896,65.69,77139.54,13.2,0.74667,0.0,1e-05]
[1779176260924,65.69,77138.36,13.2,0.74444,0.0,1e-05]
[1779176264953,65.69,77129.93,13.2,0.74222,0.0,1e-05]
[1779176268981,65.69,77129.49,13.2,0.74,0.0,1e-05]
[1779176273009,65.69,77127.44,13.2,0.73778,0.0,1e-05]
[1779176277037,65.69,77127.28,13.2,0.73556,0.0,1e-05]
[1779176281065,65.69,77123.1,13.2,0.73333,0.0,1e-05]
[1779176285093,65.69,77117.89,13.2,0.73111,0.0,1e-05]
[1779176288379,65.69,77116.94,13.2,0.72889,0.0,1e-05]
[1779176293150,65.69,77116.48,13.2,0.72667,0.0,1e-05]
[1779176297178,65.69,77118.01,13.2,0.72444,0.0,1e-05]
[1779176300428,65.69,77117.77,13.2,0.72222,0.0,1e-05]
[1779176305235,65.69,77118.08,13.2,0.72,0.0,1e-05]
[1779176309263,65.69,77120.14,13.2,0.71778,0.0,1e-05]
[1779176311283,65.69,77120.14,13.2,0.71778,0.0,0.0]
[1779176313293,65.69,77123.36,13.2,0.71556,0.0,0.0]
[1779176315307,65.69,77123.36,13.2,0.71556,0.0,0.0]
[1779176316314,65.69,77123.36,13.2,0.71556,0.0,0.0]
[1779176317321,65.69,77137.5,13.2,0.71333,0.0,0.0]
[1779176321349,65.69,77138.49,13.2,0.71111,0.0,0.0]
[1779176325377,65.69,77139.17,13.2,0.70889,0.0,0.0]
[1779176329406,65.69,77143.56,13.2,0.70667,0.0,0.0]
[1779176332428,65.69,77144.38,13.2,0.70444,0.0,0.0]
[1779176336456,65.69,77142.21,13.2,0.70222,0.0,0.0]
[1779176340484,65.69,77141.94,13.2,0.7,0.0,0.0]
[1779176344512,65.69,77144.42,13.2,0.69778,0.0,0.0]
[1779176348540,65.69,77147.51,13.2,0.69556,0.0,0.0]
[1779176351561,65.69,77147.51,13.2,0.69556,0.0,0.0]
[1779176352568,65.69,77157.54,13.2,0.69333,0.0,0.0]
[1779176356596,65.69,77155.71,13.2,0.69111,0.0,0.0]
[1779176360624,65.69,77155.4,13.2,0.68889,0.0,0.0]
[1779176361631,65.69,77155.4,13.2,0.68889,0.0,0.0]
[1779176362638,65.69,77155.4,13.2,0.68889,0.0,0.0]
[1779176363645,65.69,77155.4,13.2,0.68889,0.0,0.0]
[1779176364529,65.69,77133.01,13.2,0.68667,0.0,0.0]
[1779176368680,65.69,77131.53,13.2,0.68444,0.0,0.0]
[1779176371701,65.69,77131.53,13.2,0.68444,0.0,0.0]
[1779176372708,65.69,77125.76,13.2,0.68222,0.0,0.0]
[1779176376559,65.69,77124.52,13.2,0.68,0.0,0.0]
[1779176381771,65.69,77124.48,13.2,0.67778,0.0,0.0]
[1779176384792,65.69,77120.11,13.2,0.67556,0.0,0.0]
[1779176388821,65.69,77119.94,13.2,0.67333,0.0,0.0]
[1779176393856,65.69,77119.99,13.2,0.67111,0.0,0.0]
[1779176396877,65.69,77120.29,13.2,0.66889,0.0,0.0]
[1779176399898,65.69,77120.29,13.2,0.66889,0.0,0.0]
[1779176400905,65.69,77135.61,13.2,0.66667,0.0,0.0]
[1779176404941,65.69,77136.33,13.2,0.66444,0.0,0.0]
[1779176408546,65.69,77135.71,13.2,0.66222,0.0,0.0]
[1779176412998,65.69,77135.05,13.2,0.66,0.0,0.0]
[1779176417028,65.69,77133.58,13.2,0.65778,0.0,0.0]
[1779176421056,65.69,77131.63,13.2,0.65556,0.0,0.0]
[1779176425084,65.69,77132.08,13.2,0.65333,0.0,0.0]
[1779176429112,65.69,77128.69,13.2,0.65111,0.0,0.0]
[1779176431126,65.69,77128.69,13.2,0.65111,0.0,0.0]
[1779176436161,65.69,77128.8,13.2,0.64889,0.0,0.0]
[1779176438175,65.69,77128.55,13.2,0.64667,0.0,0.0]
[1779176440628,65.69,77126.42,13.2,0.64444,0.0,0.0]
[1779176446235,65.69,77126.47,13.2,0.64222,0.0,0.0]
[1779176449256,65.69,77125.21,13.2,0.64,0.0,0.0]
[1779176453284,65.69,77124.85,13.2,0.63778,0.0,0.0]
[1779176457313,65.69,77125.54,13.2,0.63556,0.0,0.0]
[1779176461341,65.69,77125.23,13.2,0.63333,0.0,0.0]
[1779176466376,65.69,77125.3,13.2,0.63111,0.0,0.0]
[1779176471411,65.69,77125.34,13.2,0.62889,0.0,0.0]
[1779176472658,65.69,77125.12,13.2,0.62667,0.0,0.0]
[1779176477453,65.69,77124.88,13.2,0.62444,0.0,0.0]
[1779176481481,65.69,77125.68,13.2,0.62222,0.0,0.0]
[1779176485510,65.69,77127.06,13.2,0.62,0.0,0.0]
[1779176488636,65.69,77126.77,13.2,0.61778,0.0,0.0]
[1779176491554,65.69,77126.77,13.2,0.61778,0.0,0.0]
[1779176496591,65.69,77127.08,13.2,0.61333,0.0,0.0]
[1779176500619,65.69,77131.38,13.2,0.61111,0.0,0.0]
[1779176504647,65.69,77130.66,13.2,0.60889,0.0,0.0]
[1779176508675,65.69,77131.37,13.2,0.60667,0.0,0.0]
[1779176512703,65.69,77131.57,13.2,0.60444,0.0,0.0]
[1779176516703,65.69,77131.36,13.2,0.60222,0.0,0.0]
[1779176520759,65.69,77133.83,13.2,0.6,0.0,0.0]
[1779176524787,65.69,77134.86,13.2,0.59778,0.0,0.0]
[1779176528815,65.69,77136.31,13.2,0.59556,0.0,0.0]
[1779176531633,65.69,77136.31,13.2,0.59556,0.0,0.0]
[1779176532843,65.69,77141.64,13.2,0.59333,0.0,0.0]
[1779176536871,65.69,77142.36,13.2,0.59111,0.0,0.0]
[1779176540899,65.69,77143.54,13.2,0.58889,0.0,0.0]
[1779176544927,65.69,77143.86,13.2,0.58667,0.0,0.0]
[1779176548735,65.69,77144.48,13.2,0.58444,0.0,0.0]
[1779176551976,65.69,77144.48,13.2,0.58444,0.0,0.0]
[1779176552983,65.69,77143.83,13.2,0.58222,0.0,0.0]
[1779176559027,65.69,77143.9,13.2,0.58,0.0,0.0]
[1779176564062,65.69,77143.88,13.2,0.57778,0.0,0.0]
[1779176569097,65.69,77143.0,13.2,0.57333,0.0,0.0]
[1779176573125,65.69,77143.6,13.2,0.57111,0.0,0.0]
[1779176577154,65.69,77143.91,13.2,0.56889,0.0,0.0]
[1779176578160,65.69,77143.91,13.2,0.56889,0.0,0.0]
[1779176581181,65.69,77156.28,13.2,0.56667,0.0,0.0]
[1779176584266,65.69,77156.28,13.2,0.56667,0.0,0.0]
[1779176584309,65.69,77156.28,13.2,0.56667,0.0,0.0]
[1779176585209,65.69,77157.8,13.2,0.56444,0.0,0.0]
[1779176586216,65.69,77157.8,13.2,0.56444,0.0,0.0]
[1779176589237,65.69,77172.46,13.2,0.56222,0.0,0.0]
[1779176593265,65.69,77175.14,13.2,0.56,0.0,0.0]
[1779176597294,65.69,77176.55,13.2,0.55778,0.0,0.0]
[1779176601322,65.69,77172.62,13.2,0.55556,0.0,0.0]
[1779176606357,65.69,77172.67,13.2,0.55333,0.0,0.0]
[1779176609378,65.69,77172.48,13.2,0.55111,0.0,0.0]
[1779176611392,65.69,77172.48,13.2,0.55111,0.0,0.0]
[1779176616427,65.69,77172.54,13.2,0.54889,0.0,0.0]
[1779176617435,65.69,77172.4,13.2,0.54667,0.0,0.0]
[1779176621468,65.69,77172.91,13.2,0.54444,0.0,0.0]
[1779176623481,65.69,77172.91,13.2,0.54444,0.0,0.0]
[1779176625495,65.69,77166.73,13.2,0.54222,0.0,0.0]
[1779176629523,65.69,77166.91,13.2,0.54,0.0,0.0]
[1779176634558,65.69,77166.97,13.2,0.53778,0.0,0.0]
[1779176637579,65.69,77166.66,13.2,0.53556,0.0,0.0]
[1779176641607,65.69,77164.73,13.2,0.53333,0.0,0.0]
[1779176645635,65.69,77166.43,13.2,0.53111,0.0,0.0]
[1779176647649,65.69,77166.43,13.2,0.53111,0.0,0.0]
[1779176649663,65.69,77171.1,13.2,0.52889,0.0,0.0]
[1779176653692,65.69,77171.7,13.2,0.52667,0.0,0.0]
[1779176657720,65.69,77173.14,13.2,0.52444,0.0,0.0]
[1779176662755,65.69,77173.19,13.2,0.52222,0.0,0.0]
[1779176664769,65.69,77172.94,13.2,0.52,0.0,0.0]
[1779176668797,65.69,77173.57,13.2,0.51778,0.0,0.0]
[1779176671818,65.69,77173.57,13.2,0.51778,0.0,0.0]
[1779176672861,65.69,77172.89,13.2,0.51556,0.0,0.0]
[1779176678867,65.69,77172.8,13.2,0.51333,0.0,0.0]
[1779176680882,65.69,77172.49,13.2,0.51111,0.0,0.0]
[1779176684911,65.69,77172.35,13.2,0.50889,0.0,0.0]
[1779176688939,65.69,77171.54,13.2,0.50667,0.0,0.0]
[1779176692967,65.69,77170.49,13.2,0.50444,0.0,0.0]
[1779176696886,65.69,77169.27,13.2,0.50222,0.0,0.0]
[1779176702032,65.69,77169.25,13.2,0.5,0.0,0.0]
[1779176705053,65.69,77169.68,13.2,0.49778,0.0,0.0]
[1779176706060,65.69,77169.68,13.2,0.49778,0.0,0.0]
[1779176709081,65.69,77163.4,13.2,0.49556,0.0,0.0]
[1779176714116,65.69,77163.37,13.2,0.49333,0.0,0.0]
[1779176717137,65.69,77163.13,13.2,0.49111,0.0,0.0]
[1779176721165,65.69,77170.2,13.2,0.48889,0.0,0.0]
[1779176725193,65.69,77167.35,13.2,0.48667,0.0,0.0]
[1779176729221,65.69,77168.2,13.2,0.48444,0.0,0.0]
[1779176731235,65.69,77168.2,13.2,0.48444,0.0,0.0]
[1779176733249,65.69,77168.08,13.2,0.48222,0.0,0.0]
[1779176737277,65.69,77169.01,13.2,0.48,0.0,0.0]
[1779176741308,65.69,77171.24,13.2,0.47778,0.0,0.0]
[1779176745333,65.69,77169.71,13.2,0.47556,0.0,0.0]
[1779176748939,65.69,77169.56,13.2,0.47333,0.0,0.0]
[1779176754396,65.69,77169.56,13.2,0.47111,0.0,0.0]
[1779176757417,65.69,77169.23,13.2,0.46889,0.0,0.0]
[1779176762452,65.69,77169.32,13.2,0.46667,0.0,0.0]
[1779176765473,65.69,77169.6,13.2,0.46444,0.0,0.0]
[1779176769502,65.69,77167.5,13.2,0.46222,0.0,0.0]
[1779176772962,65.69,77166.98,13.2,0.46,0.0,0.0]
[1779176778565,65.69,77166.98,13.2,0.45778,0.0,0.0]
[1779176781586,65.69,77164.97,13.2,0.45556,0.0,0.0]
[1779176785614,65.69,77161.42,13.2,0.45333,0.0,0.0]
[1779176789642,65.69,77160.61,13.2,0.45111,0.0,0.0]
[1779176791658,65.69,77160.61,13.2,0.45111,0.0,0.0]
[1779176793670,65.69,77161.71,13.2,0.44889,0.0,0.0]
[1779176798705,65.69,77161.62,13.2,0.44667,0.0,0.0]
[1779176801726,65.69,77162.09,13.2,0.44444,0.0,0.0]
[1779176805754,65.69,77161.26,13.2,0.44222,0.0,0.0]
[1779176810789,65.69,77161.26,13.2,0.44,0.0,0.0]
[1779176813810,65.69,77161.12,13.2,0.43778,0.0,0.0]
[1779176817838,65.69,77161.26,13.2,0.43556,0.0,0.0]
[1779176821866,65.69,77161.15,13.2,0.43333,0.0,0.0]
[1779176825895,65.69,77163.84,13.2,0.43111,0.0,0.0]
[1779176827909,65.69,77163.84,13.2,0.43111,0.0,0.0]
[1779176829241,65.69,77172.58,13.2,0.42889,0.0,0.0]
[1779176832944,65.69,77172.82,13.2,0.42667,0.0,0.0]
[1779176836972,65.69,77172.51,13.2,0.42444,0.0,0.0]
[1779176842007,65.69,77172.51,13.2,0.42222,0.0,0.0]
[1779176845028,65.69,77173.14,13.2,0.42,0.0,0.0]
[1779176850063,65.69,77173.22,13.2,0.41778,0.0,0.0]
[1779176851070,65.69,77173.22,13.2,0.41778,0.0,0.0]
[1779176853084,65.69,77172.76,13.2,0.41556,0.0,0.0]
[1779176858121,65.69,77172.77,13.2,0.41333,0.0,0.0]
[1779176860135,65.69,77172.77,13.2,0.41333,0.0,0.0]
[1779176861245,65.69,77167.89,13.2,0.41111,0.0,0.0]
[1779176865170,65.69,77168.94,13.2,0.40889,0.0,0.0]
[1779176869198,65.69,77169.06,13.2,0.40667,0.0,0.0]
[1779176873226,65.69,77168.91,13.2,0.40444,0.0,0.0]
[1779176877254,65.69,77168.8,13.2,0.40222,0.0,0.0]
[1779176881282,65.69,77169.31,13.2,0.4,0.0,0.0]
[1779176885310,65.69,77170.71,13.2,0.39778,0.0,0.0]
[1779176889338,65.69,77169.38,13.2,0.39556,0.0,0.0]
[1779176893366,65.69,77172.44,13.2,0.39333,0.0,0.0]
[1779176897394,65.69,77172.69,13.2,0.39111,0.0,0.0]
[1779176901422,65.69,77173.75,13.2,0.38889,0.0,0.0]
[1779176905450,65.69,77175.66,13.2,0.38667,0.0,0.0]
[1779176909478,65.69,77173.78,13.2,0.38444,0.0,0.0]
[1779176911492,65.69,77173.78,13.2,0.38444,0.0,0.0]
[1779176913506,65.69,77171.57,13.2,0.38222,0.0,0.0]
[1779176917534,65.69,77171.8,13.2,0.38,0.0,0.0]
[1779176922569,65.69,77171.73,13.2,0.37778,0.0,0.0]
[1779176924583,65.69,77171.46,13.2,0.37556,0.0,0.0]
[1779176928611,65.69,77170.45,13.2,0.37333,0.0,0.0]
[1779176932639,65.69,77168.61,13.2,0.37111,0.0,0.0]
[1779176936667,65.69,77167.28,13.2,0.36889,0.0,0.0]
[1779176940695,65.69,77167.1,13.2,0.36667,0.0,0.0]
[1779176945730,65.69,77167.05,13.2,0.36444,0.0,0.0]
[1779176948753,65.69,77168.98,13.2,0.36222,0.0,0.0]
[1779176952781,65.69,77168.35,13.2,0.36,0.0,0.0]
[1779176957816,65.69,77168.27,13.2,0.35778,0.0,0.0]
[1779176962851,65.69,77168.28,13.2,0.35556,0.0,0.0]
[1779176964865,65.69,77167.89,13.2,0.35333,0.0,0.0]
[1779176968893,65.69,77169.34,13.2,0.35111,0.0,0.0]
[1779176971914,65.69,77169.34,13.2,0.35111,0.0,0.0]
[1779176972921,65.69,77169.47,13.2,0.34889,0.0,0.0]
[1779176976950,65.69,77168.03,13.2,0.34667,0.0,0.0]
[1779176980978,65.69,77168.83,13.2,0.34444,0.0,0.0]
[1779176986013,65.69,77168.76,13.2,0.34222,0.0,0.0]
[1779176991051,65.69,77168.7,13.2,0.34,0.0,0.0]
[1779176996086,65.69,77168.65,13.2,0.33778,0.0,0.0]
[1779177001121,65.69,77168.34,13.2,0.33333,0.0,0.0]
[1779177005149,65.69,77167.85,13.2,0.33111,0.0,0.0]
[1779177008260,65.69,77166.99,13.2,0.32889,0.0,0.0]
[1779177012198,65.69,77164.25,13.2,0.32667,0.0,0.0]
[1779177016229,65.69,77163.89,13.2,0.32444,0.0,0.0]
[1779177020257,65.69,77161.57,13.2,0.32222,0.0,0.0]
[1779177024285,65.69,77160.7,13.2,0.32,0.0,0.0]
[1779177028313,65.69,77164.02,13.2,0.31778,0.0,0.0]
[1779177031334,65.69,77164.02,13.2,0.31778,0.0,0.0]
[1779177032341,65.69,77164.43,13.2,0.31556,0.0,0.0]
[1779177036369,65.69,77166.51,13.2,0.31333,0.0,0.0]
[1779177040238,65.69,77167.59,13.2,0.31111,0.0,0.0]
[1779177044425,65.69,77167.46,13.2,0.30889,0.0,0.0]
[1779177048455,65.69,77169.72,13.2,0.30667,0.0,0.0]
[1779177052481,65.69,77169.17,13.2,0.30444,0.0,0.0]
[1779177056509,65.69,77169.89,13.2,0.30222,0.0,0.0]
[1779177060537,65.69,77170.53,13.2,0.3,0.0,0.0]
[1779177064311,65.69,77171.58,13.2,0.29778,0.0,0.0]
[1779177068593,65.69,77171.88,13.2,0.29556,0.0,0.0]
[1779177072621,65.69,77170.03,13.2,0.29333,0.0,0.0]
[1779177078665,65.69,77170.01,13.2,0.29111,0.0,0.0]
[1779177083700,65.69,77169.95,13.2,0.28889,0.0,0.0]
[1779177084706,65.69,77169.75,13.2,0.28667,0.0,0.0]
[1779177088734,65.69,77170.22,13.2,0.28444,0.0,0.0]
[1779177091755,65.69,77170.22,13.2,0.28444,0.0,0.0]
[1779177092763,65.69,77171.28,13.2,0.28222,0.0,0.0]
[1779177096792,65.69,77172.56,13.2,0.28,0.0,0.0]
[1779177100820,65.69,77174.03,13.2,0.27778,0.0,0.0]
[1779177104848,65.69,77173.86,13.2,0.27556,0.0,0.0]
[1779177108876,65.69,77172.49,13.2,0.27333,0.0,0.0]
[1779177112904,65.69,77172.72,13.2,0.27111,0.0,0.0]
[1779177117939,65.69,77172.68,13.2,0.26889,0.0,0.0]
[1779177120961,65.69,77172.48,13.2,0.26667,0.0,0.0]
[1779177123981,65.69,77172.48,13.2,0.26667,0.0,0.0]
[1779177124988,65.69,77169.76,13.2,0.26444,0.0,0.0]
[1779177129025,65.69,77169.03,13.2,0.26222,0.0,0.0]
[1779177133051,65.69,77167.15,13.2,0.26,0.0,0.0]
[1779177137079,65.69,77166.18,13.2,0.25778,0.0,0.0]
[1779177142116,65.69,77166.19,13.2,0.25556,0.0,0.0]
[1779177145138,65.69,77167.81,13.2,0.25333,0.0,0.0]
[1779177149166,65.69,77169.15,13.2,0.25111,0.0,0.0]
[1779177151180,65.69,77169.15,13.2,0.25111,0.0,0.0]
[1779177153194,65.69,77171.05,13.2,0.24889,0.0,0.0]
[1779177157222,65.69,77170.15,13.2,0.24667,0.0,0.0]
[1779177161250,65.69,77168.93,13.2,0.24444,0.0,0.0]
[1779177165279,65.69,77168.67,13.2,0.24222,0.0,0.0]
[1779177169306,65.69,77167.38,13.2,0.24,0.0,0.0]
[1779177173335,65.69,77166.14,13.2,0.23778,0.0,0.0]
[1779177176356,65.69,77168.26,13.2,0.23556,0.0,0.0]
[1779177180384,65.69,77169.75,13.2,0.23333,0.0,0.0]
[1779177185419,65.69,77169.74,13.2,0.23111,0.0,0.0]
[1779177188440,65.69,77170.12,13.2,0.22889,0.0,0.0]
[1779177193475,65.69,77170.14,13.2,0.22667,0.0,0.0]
[1779177198510,65.69,77170.2,13.2,0.22444,0.0,0.0]
[1779177200524,65.69,77170.06,13.2,0.22222,0.0,0.0]
[1779177204552,65.69,77169.28,13.2,0.22,0.0,0.0]
[1779177208580,65.69,77168.16,13.2,0.21778,0.0,0.0]
[1779177211601,65.69,77168.16,13.2,0.21778,0.0,0.0]
[1779177212608,65.69,77167.11,13.2,0.21556,0.0,0.0]
[1779177217643,65.69,77167.05,13.2,0.21333,0.0,0.0]
[1779177220664,65.69,77166.94,13.2,0.21111,0.0,0.0]
[1779177224692,65.69,77166.86,13.2,0.20889,0.0,0.0]
[1779177229727,65.69,77166.82,13.2,0.20667,0.0,0.0]
[1779177232503,65.69,77166.89,13.2,0.20444,0.0,0.0]
[1779177236776,65.69,77166.7,13.2,0.20222,0.0,0.0]
[1779177240804,65.69,77165.84,13.2,0.2,0.0,0.0]
[1779177244832,65.69,77165.62,13.2,0.19778,0.0,0.0]
[1779177249867,65.69,77165.67,13.2,0.19556,0.0,0.0]
[1779177252888,65.69,77165.88,13.2,0.19333,0.0,0.0]
[1779177256916,65.69,77165.99,13.2,0.19111,0.0,0.0]
[1779177260944,65.69,77166.16,13.2,0.18889,0.0,0.0]
[1779177264972,65.69,77165.13,13.2,0.18667,0.0,0.0]
[1779177269000,65.69,77164.44,13.2,0.18444,0.0,0.0]
[1779177271016,65.69,77164.44,13.2,0.18444,0.0,0.0]
[1779177273030,65.69,77164.51,13.2,0.18222,0.0,0.0]
[1779177277058,65.69,77164.07,13.2,0.18,0.0,0.0]
[1779177281086,65.69,77162.75,13.2,0.17778,0.0,0.0]
[1779177285114,65.69,77162.2,13.2,0.17556,0.0,0.0]
[1779177289142,65.69,77162.06,13.2,0.17333,0.0,0.0]
[1779177293170,65.69,77161.95,13.2,0.17111,0.0,0.0]
[1779177298205,65.69,77161.96,13.2,0.16889,0.0,0.0]
[1779177300572,65.69,77161.96,13.2,0.16889,0.0,0.0]
[1779177300617,65.69,77161.96,13.2,0.16889,0.0,0.0]
[1779177301226,65.69,77161.87,13.2,0.16667,0.0,0.0]
[1779177306261,65.69,77161.87,13.2,0.16444,0.0,0.0]
[1779177311296,65.69,77162.09,13.2,0.16222,0.0,0.0]
[1779177316336,65.69,77162.72,13.2,0.16,0.0,0.0]
[1779177321371,65.69,77162.2,13.2,0.15556,0.0,0.0]
[1779177326406,65.69,77162.24,13.2,0.15333,0.0,0.0]
[1779177331441,65.69,77162.05,13.2,0.15111,0.0,0.0]
[1779177336476,65.69,77161.87,13.2,0.14889,0.0,0.0]
[1779177341515,65.69,77161.86,13.2,0.14444,0.0,0.0]
[1779177346548,65.69,77161.71,13.2,0.14222,0.0,0.0]
[1779177351583,65.69,77162.59,13.2,0.14,0.0,0.0]
[1779177356618,65.69,77164.47,13.2,0.13556,0.0,0.0]
[1779177361653,65.69,77164.52,13.2,0.13333,0.0,0.0]
[1779177366688,65.69,77165.18,13.2,0.13111,0.0,0.0]
[1779177371724,65.69,77164.99,13.2,0.12889,0.0,0.0]
[1779177376760,65.69,77164.54,13.2,0.12444,0.0,0.0]
[1779177381795,65.69,77164.42,13.2,0.12222,0.0,0.0]
[1779177386830,65.69,77164.4,13.2,0.12,0.0,0.0]
[1779177391865,65.69,77164.48,13.2,0.11778,0.0,0.0]
[1779177396900,65.69,77164.47,13.2,0.11333,0.0,0.0]
[1779177401935,65.69,77163.8,13.2,0.11111,0.0,0.0]
[1779177406970,65.69,77163.37,13.2,0.10889,0.0,0.0]
[1779177412006,65.69,77163.27,13.2,0.10667,0.0,0.0]
[1779177417041,65.69,77163.4,13.2,0.10222,0.0,0.0]
[1779177422076,65.69,77163.39,13.2,0.1,0.0,0.0]
[1779177427121,65.69,77163.52,13.2,0.09778,0.0,0.0]
[1779177432156,65.69,77163.37,13.2,0.09556,0.0,0.0]
[1779177438198,65.69,77163.26,13.2,0.09111,0.0,0.0]
[1779177443233,65.69,77163.35,13.2,0.08889,0.0,0.0]
[1779177448268,65.69,77163.34,13.2,0.08667,0.0,0.0]
[1779177453303,65.69,77163.36,13.2,0.08222,0.0,0.0]
[1779177458338,65.69,77163.0,13.2,0.08,0.0,0.0]
[1779177464380,65.69,77162.96,13.2,0.07778,0.0,0.0]
[1779177469416,65.69,77162.98,13.2,0.07333,0.0,0.0]
[1779177474450,65.69,77162.97,13.2,0.07111,0.0,0.0]
[1779177479485,65.69,77162.96,13.2,0.06889,0.0,0.0]
[1779177484521,65.69,77163.2,13.2,0.06667,0.0,0.0]
[1779177489562,65.69,77163.38,13.2,0.06222,0.0,0.0]
[1779177494597,65.69,77163.41,13.2,0.06,0.0,0.0]
[1779177499632,65.69,77163.43,13.2,0.05778,0.0,0.0]
[1779177504669,65.69,77163.82,13.2,0.05556,0.0,0.0]
[1779177509704,65.69,77163.75,13.2,0.05111,0.0,0.0]
[1779177514739,65.69,77163.59,13.2,0.04889,0.0,0.0]
[1779177519774,65.69,77163.34,13.2,0.04667,0.0,0.0]
[1779177524809,65.69,77163.27,13.2,0.04222,0.0,0.0]
[1779177529844,65.69,77163.3,13.2,0.04,0.0,0.0]
[1779177534879,65.69,77163.29,13.2,0.03778,0.0,0.0]
[1779177539914,65.69,77163.04,13.2,0.03556,0.0,0.0]
[1779177544949,65.69,77162.96,13.2,0.03111,0.0,0.0]
[1779177549986,65.69,77163.0,13.2,0.02889,0.0,0.0]
[1779177555023,65.69,77163.0,13.2,0.02667,0.0,0.0]
[1779177560058,65.69,77163.03,13.2,0.02444,0.0,0.0]
[1779177565093,65.69,77163.11,13.2,0.02,0.0,0.0]
[1779177572783,65.69,77163.08,13.2,0.0,0.0,0.0]
[1779177585238,65.69,77163.08,13.2,0.0,0.0,0.0]
[1779177591280,65.69,77163.08,13.2,0.0,0.0,0.0]
[1779177593438,65.69,77163.08,13.2,0.0,0.0,0.0]
[1779177593539,65.69,77163.09,13.2,0.0,0.0,0.0]
[1779177596668,65.69,77163.09,13.2,0.0,0.0,0.0]
[1779177596669,65.69,77163.09,13.2,0.0,0.0,0.0]
[1779177597328,65.69,77163.1,13.2,0.0,0.0,0.0]
[1779177599006,65.69,77163.1,13.2,0.0,0.0,0.0]
[1779177599342,65.69,77163.1,13.2,0.0,0.0,0.0]
[1779177601382,65.69,77163.1,13.2,0.0,0.0,0.0]
[1779177600062,65.69,77163.1,0.0,0.0,0.0,0.0]
[1779177611879,65.69,77163.1,0.0,0.0,0.0,0.0]